{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103050,"rows_kept":103050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103050, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-25T09:29:01.000000000",5983.25,5860.0,130.8,133.0,0.85,1.0,0.97,-0.031,0.001,1,0,0.001,2317,0,231.8,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5865.0,125.9,128.1,0.95,1.15,0.966,-0.035,0.001,3,0,0.001,1700,0,170.29999999999998,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5870.0,121.1,123.1,1.1,1.3,0.961,-0.04,0.001,10,0,0.001,3447,0,345.7,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5875.0,116.2,118.4,1.25,1.45,0.956,-0.045,0.001,2,0,0.001,2888,0,288.99999999999994,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5880.0,111.3,113.6,1.4,1.6,0.952,-0.049,0.002,6,0,0.002,875,0,176.2,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5885.0,106.5,108.8,1.6,1.8,0.944,-0.056,0.002,17,0,0.002,4024,0,808.2,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5890.0,101.9,103.9,1.8,2.05,0.937,-0.064,0.002,61,0,0.002,1156,0,243.4,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5895.0,97.0,99.2,2.05,2.25,0.929,-0.072,0.002,50,0,0.002,1586,0,327.20000000000005,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5900.0,92.4,94.4,2.5,2.65,0.92,-0.08,0.002,60,0,0.002,3954,0,802.8000000000001,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5905.0,88.1,89.5,2.75,3.0,0.91,-0.09,0.003,24,0,0.003,1231,0,376.5,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5910.0,83.5,84.9,3.1,3.4,0.899,-0.102,0.003,30,0,0.003,1075,0,331.5,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5915.0,78.9,80.3,3.5,3.8,0.887,-0.114,0.003,34,0,0.003,935,0,290.7,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5920.0,74.4,75.8,4.0,4.3,0.873,-0.128,0.003,74,0,0.003,1571,0,493.50000000000006,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5925.0,70.0,71.3,4.6,4.9,0.858,-0.143,0.004,87,0,0.004,1555,0,656.8,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5930.0,65.6,66.9,5.2,5.5,0.841,-0.16,0.004,37,0,0.004,1470,0,602.8,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5935.0,61.3,62.6,5.9,6.2,0.823,-0.178,0.004,21,0,0.004,1394,0,566.0,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5940.0,57.1,58.4,6.6,7.0,0.803,-0.198,0.005,91,0,0.005,1540,0,815.4999999999999,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5945.0,52.9,54.2,7.5,7.8,0.782,-0.219,0.005,45,0,0.005,2326,0,1185.5,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5950.0,48.9,50.1,8.4,8.8,0.758,-0.243,0.006,134,0,0.006,6725,0,4115.400000000001,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5955.0,44.9,46.2,9.4,9.8,0.733,-0.268,0.006,23,0,0.006,816,0,503.4,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5960.0,41.0,42.3,10.5,11.0,0.706,-0.295,0.006,226,0,0.006,1557,0,1069.8,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5965.0,37.7,38.2,11.8,12.2,0.676,-0.325,0.007,128,0,0.007,1025,0,807.1,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5970.0,34.1,34.6,13.1,13.6,0.645,-0.357,0.007,199,0,0.007,1364,0,1094.1,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5975.0,30.6,31.1,14.7,15.1,0.61,-0.391,0.007,419,0,0.007,6043,0,4523.400000000001,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5980.0,27.3,27.8,16.3,16.8,0.574,-0.427,0.008,360,0,0.008,1627,0,1589.6,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5985.0,24.2,24.6,18.2,18.7,0.535,-0.466,0.008,587,0,0.008,1416,0,1602.4,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5990.0,21.2,21.6,20.2,20.7,0.494,-0.506,0.008,975,0,0.008,1171,0,1716.8,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,5995.0,18.4,18.8,22.4,22.9,0.46,-0.541,0.007,696,0,0.007,6817,0,5259.1,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6000.0,15.8,16.2,24.8,25.4,0.423,-0.578,0.007,2088,0,0.007,4437,0,4567.5,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6005.0,13.5,13.9,27.5,28.0,0.386,-0.615,0.007,633,0,0.007,1149,0,1247.4,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6010.0,11.3,11.6,30.3,30.8,0.348,-0.653,0.007,1405,0,0.007,1636,0,2128.7,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6015.0,9.4,9.8,33.4,33.9,0.31,-0.691,0.007,989,0,0.007,983,0,1380.4,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6020.0,7.8,8.2,36.3,37.6,0.273,-0.728,0.007,1226,0,0.007,1282,0,1755.6,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6025.0,6.3,6.7,39.8,41.2,0.238,-0.763,0.006,1029,0,0.006,871,0,1140.0,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6030.0,5.1,5.4,43.6,44.9,0.205,-0.796,0.006,1230,0,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6035.0,4.1,4.4,47.5,48.9,0.175,-0.826,0.005,1007,0,0.005,906,0,956.5,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6040.0,3.2,3.5,51.6,53.0,0.146,-0.855,0.005,2307,0,0.005,784,0,1545.5,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6045.0,2.5,2.75,55.9,57.3,0.121,-0.88,0.004,1458,0,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6050.0,1.95,2.15,60.3,61.7,0.099,-0.901,0.004,4571,0,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6055.0,1.5,1.65,64.9,66.3,0.081,-0.92,0.003,1647,0,0.003,510,0,647.1,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6060.0,1.1,1.3,69.2,71.2,0.065,-0.936,0.003,1979,0,0.003,460,0,731.7,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6065.0,0.9,1.0,73.9,75.9,0.051,-0.95,0.002,1525,0,0.002,424,0,389.8,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6070.0,0.65,0.75,78.7,80.7,0.04,-0.961,0.002,2698,0,0.002,325,0,604.6,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6075.0,0.45,0.55,83.6,85.6,0.031,-0.97,0.002,2065,0,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6080.0,0.3,0.45,88.4,90.4,0.022,-0.978,0.001,2735,0,0.001,581,0,331.6,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6085.0,0.2,0.35,93.3,95.3,0.017,-0.984,0.001,1302,0,0.001,191,0,149.3,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6090.0,0.15,0.25,98.3,100.3,0.014,-0.987,0.001,1428,0,0.001,456,0,188.4,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6095.0,0.1,0.15,103.2,105.2,0.009,-0.992,0.001,2076,0,0.001,256,0,233.2,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6100.0,0.05,0.15,108.2,110.2,0.008,-0.993,0.0,3537,0,0.0,862,0,0.0,54626.6]
["2025-02-25T09:29:01.000000000",5983.25,6105.0,0.05,0.1,113.1,115.2,0.005,-0.996,0.0,1663,0,0.0,180,0,0.0,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5860.0,130.8,133.0,0.85,1.0,0.97,-0.031,0.001,1,0,0.001,2317,0,231.8,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5865.0,125.9,128.1,0.95,1.15,0.966,-0.035,0.001,3,0,0.001,1700,0,170.29999999999998,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5870.0,121.1,123.1,1.1,1.3,0.961,-0.04,0.001,10,0,0.001,3447,0,345.7,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5875.0,116.2,118.4,1.25,1.45,0.956,-0.045,0.001,2,0,0.001,2888,0,288.99999999999994,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5880.0,111.3,113.6,1.4,1.6,0.952,-0.049,0.002,6,0,0.002,875,0,176.2,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5885.0,106.5,108.8,1.6,1.8,0.944,-0.056,0.002,17,0,0.002,4024,0,808.2,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5890.0,101.9,103.9,1.8,2.05,0.937,-0.064,0.002,61,0,0.002,1156,0,243.4,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5895.0,97.0,99.2,2.05,2.25,0.929,-0.072,0.002,50,0,0.002,1586,0,327.20000000000005,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5900.0,92.4,94.4,2.5,2.65,0.92,-0.08,0.002,60,0,0.002,3954,0,802.8000000000001,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5905.0,88.1,89.5,2.75,3.0,0.91,-0.09,0.003,24,0,0.003,1231,0,376.5,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5910.0,83.5,84.9,3.1,3.4,0.899,-0.102,0.003,30,0,0.003,1075,0,331.5,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5915.0,78.9,80.3,3.5,3.8,0.887,-0.114,0.003,34,0,0.003,935,0,290.7,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5920.0,74.4,75.8,4.0,4.3,0.873,-0.128,0.003,74,0,0.003,1571,0,493.50000000000006,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5925.0,70.0,71.3,4.6,4.9,0.858,-0.143,0.004,87,0,0.004,1555,0,656.8,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5930.0,65.6,66.9,5.2,5.5,0.841,-0.16,0.004,37,0,0.004,1470,0,602.8,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5935.0,61.3,62.6,5.9,6.2,0.823,-0.178,0.004,21,0,0.004,1394,0,566.0,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5940.0,57.1,58.4,6.6,7.0,0.803,-0.198,0.005,91,0,0.005,1540,0,815.4999999999999,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5945.0,52.9,54.2,7.5,7.8,0.782,-0.219,0.005,45,0,0.005,2326,0,1185.5,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5950.0,48.9,50.1,8.4,8.8,0.758,-0.243,0.006,134,0,0.006,6725,0,4115.400000000001,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5955.0,44.9,46.2,9.4,9.8,0.733,-0.268,0.006,23,0,0.006,816,0,503.4,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5960.0,41.0,42.3,10.5,11.0,0.706,-0.295,0.006,226,0,0.006,1557,0,1069.8,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5965.0,37.7,38.2,11.8,12.2,0.676,-0.325,0.007,128,0,0.007,1025,0,807.1,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5970.0,34.1,34.6,13.1,13.6,0.645,-0.357,0.007,199,0,0.007,1364,0,1094.1,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5975.0,30.6,31.1,14.7,15.1,0.61,-0.391,0.007,419,0,0.007,6043,0,4523.400000000001,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5980.0,27.3,27.8,16.3,16.8,0.574,-0.427,0.008,360,0,0.008,1627,0,1589.6,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5985.0,24.2,24.6,18.2,18.7,0.535,-0.466,0.008,587,0,0.008,1416,0,1602.4,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5990.0,21.2,21.6,20.2,20.7,0.494,-0.506,0.008,975,0,0.008,1171,0,1716.8,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,5995.0,18.4,18.8,22.4,22.9,0.46,-0.541,0.007,696,0,0.007,6817,0,5259.1,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6000.0,15.8,16.2,24.8,25.4,0.423,-0.578,0.007,2088,0,0.007,4437,0,4567.5,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6005.0,13.5,13.9,27.5,28.0,0.386,-0.615,0.007,633,0,0.007,1149,0,1247.4,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6010.0,11.3,11.6,30.3,30.8,0.348,-0.653,0.007,1405,0,0.007,1636,0,2128.7,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6015.0,9.4,9.8,33.4,33.9,0.31,-0.691,0.007,989,0,0.007,983,0,1380.4,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6020.0,7.8,8.2,36.3,37.6,0.273,-0.728,0.007,1226,0,0.007,1282,0,1755.6,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6025.0,6.3,6.7,39.8,41.2,0.238,-0.763,0.006,1029,0,0.006,871,0,1140.0,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6030.0,5.1,5.4,43.6,44.9,0.205,-0.796,0.006,1230,0,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6035.0,4.1,4.4,47.5,48.9,0.175,-0.826,0.005,1007,0,0.005,906,0,956.5,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6040.0,3.2,3.5,51.6,53.0,0.146,-0.855,0.005,2307,0,0.005,784,0,1545.5,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6045.0,2.5,2.75,55.9,57.3,0.121,-0.88,0.004,1458,0,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6050.0,1.95,2.15,60.3,61.7,0.099,-0.901,0.004,4571,0,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6055.0,1.5,1.65,64.9,66.3,0.081,-0.92,0.003,1647,0,0.003,510,0,647.1,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6060.0,1.1,1.3,69.2,71.2,0.065,-0.936,0.003,1979,0,0.003,460,0,731.7,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6065.0,0.9,1.0,73.9,75.9,0.051,-0.95,0.002,1525,0,0.002,424,0,389.8,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6070.0,0.65,0.75,78.7,80.7,0.04,-0.961,0.002,2698,0,0.002,325,0,604.6,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6075.0,0.45,0.55,83.6,85.6,0.031,-0.97,0.002,2065,0,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6080.0,0.3,0.45,88.4,90.4,0.022,-0.978,0.001,2735,0,0.001,581,0,331.6,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6085.0,0.2,0.35,93.3,95.3,0.017,-0.984,0.001,1302,0,0.001,191,0,149.3,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6090.0,0.15,0.25,98.3,100.3,0.014,-0.987,0.001,1428,0,0.001,456,0,188.4,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6095.0,0.1,0.15,103.2,105.2,0.009,-0.992,0.001,2076,0,0.001,256,0,233.2,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6100.0,0.05,0.15,108.2,110.2,0.008,-0.993,0.0,3537,0,0.0,862,0,0.0,54626.6]
["2025-02-25T09:29:13.000000000",5983.25,6105.0,0.05,0.1,113.1,115.2,0.005,-0.996,0.0,1663,0,0.0,180,0,0.0,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5860.0,130.8,133.0,0.85,1.0,0.97,-0.031,0.001,1,0,0.001,2317,0,231.8,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5865.0,125.9,128.1,0.95,1.15,0.966,-0.035,0.001,3,0,0.001,1700,0,170.29999999999998,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5870.0,121.1,123.1,1.1,1.3,0.961,-0.04,0.001,10,0,0.001,3447,0,345.7,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5875.0,116.2,118.4,1.25,1.45,0.956,-0.045,0.001,2,0,0.001,2888,0,288.99999999999994,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5880.0,111.3,113.6,1.4,1.6,0.952,-0.049,0.002,6,0,0.002,875,0,176.2,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5885.0,106.5,108.8,1.6,1.8,0.944,-0.056,0.002,17,0,0.002,4024,0,808.2,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5890.0,101.9,103.9,1.8,2.05,0.937,-0.064,0.002,61,0,0.002,1156,0,243.4,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5895.0,97.0,99.2,2.05,2.25,0.929,-0.072,0.002,50,0,0.002,1586,0,327.20000000000005,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5900.0,92.4,94.4,2.5,2.65,0.92,-0.08,0.002,60,0,0.002,3954,0,802.8000000000001,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5905.0,88.1,89.5,2.75,3.0,0.91,-0.09,0.003,24,0,0.003,1231,0,376.5,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5910.0,83.5,84.9,3.1,3.4,0.899,-0.102,0.003,30,0,0.003,1075,0,331.5,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5915.0,78.9,80.3,3.5,3.8,0.887,-0.114,0.003,34,0,0.003,935,0,290.7,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5920.0,74.4,75.8,4.0,4.3,0.873,-0.128,0.003,74,0,0.003,1571,0,493.50000000000006,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5925.0,70.0,71.3,4.6,4.9,0.858,-0.143,0.004,87,0,0.004,1555,0,656.8,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5930.0,65.6,66.9,5.2,5.5,0.841,-0.16,0.004,37,0,0.004,1470,0,602.8,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5935.0,61.3,62.6,5.9,6.2,0.823,-0.178,0.004,21,0,0.004,1394,0,566.0,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5940.0,57.1,58.4,6.6,7.0,0.803,-0.198,0.005,91,0,0.005,1540,0,815.4999999999999,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5945.0,52.9,54.2,7.5,7.8,0.782,-0.219,0.005,45,0,0.005,2326,0,1185.5,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5950.0,48.9,50.1,8.4,8.8,0.758,-0.243,0.006,134,0,0.006,6725,0,4115.400000000001,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5955.0,44.9,46.2,9.4,9.8,0.733,-0.268,0.006,23,0,0.006,816,0,503.4,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5960.0,41.0,42.3,10.5,11.0,0.706,-0.295,0.006,226,0,0.006,1557,0,1069.8,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5965.0,37.7,38.2,11.8,12.2,0.676,-0.325,0.007,128,0,0.007,1025,0,807.1,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5970.0,34.1,34.6,13.1,13.6,0.645,-0.357,0.007,199,0,0.007,1364,0,1094.1,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5975.0,30.6,31.1,14.7,15.1,0.61,-0.391,0.007,419,0,0.007,6043,0,4523.400000000001,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5980.0,27.3,27.8,16.3,16.8,0.574,-0.427,0.008,360,0,0.008,1627,0,1589.6,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5985.0,24.2,24.6,18.2,18.7,0.535,-0.466,0.008,587,0,0.008,1416,0,1602.4,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5990.0,21.2,21.6,20.2,20.7,0.494,-0.506,0.008,975,0,0.008,1171,0,1716.8,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,5995.0,18.4,18.8,22.4,22.9,0.46,-0.541,0.007,696,0,0.007,6817,0,5259.1,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6000.0,15.8,16.2,24.8,25.4,0.423,-0.578,0.007,2088,0,0.007,4437,0,4567.5,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6005.0,13.5,13.9,27.5,28.0,0.386,-0.615,0.007,633,0,0.007,1149,0,1247.4,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6010.0,11.3,11.6,30.3,30.8,0.348,-0.653,0.007,1405,0,0.007,1636,0,2128.7,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6015.0,9.4,9.8,33.4,33.9,0.31,-0.691,0.007,989,0,0.007,983,0,1380.4,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6020.0,7.8,8.2,36.3,37.6,0.273,-0.728,0.007,1226,0,0.007,1282,0,1755.6,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6025.0,6.3,6.7,39.8,41.2,0.238,-0.763,0.006,1029,0,0.006,871,0,1140.0,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6030.0,5.1,5.4,43.6,44.9,0.205,-0.796,0.006,1230,0,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6035.0,4.1,4.4,47.5,48.9,0.175,-0.826,0.005,1007,0,0.005,906,0,956.5,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6040.0,3.2,3.5,51.6,53.0,0.146,-0.855,0.005,2307,0,0.005,784,0,1545.5,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6045.0,2.5,2.75,55.9,57.3,0.121,-0.88,0.004,1458,0,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6050.0,1.95,2.15,60.3,61.7,0.099,-0.901,0.004,4571,0,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6055.0,1.5,1.65,64.9,66.3,0.081,-0.92,0.003,1647,0,0.003,510,0,647.1,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6060.0,1.1,1.3,69.2,71.2,0.065,-0.936,0.003,1979,0,0.003,460,0,731.7,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6065.0,0.9,1.0,73.9,75.9,0.051,-0.95,0.002,1525,0,0.002,424,0,389.8,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6070.0,0.65,0.75,78.7,80.7,0.04,-0.961,0.002,2698,0,0.002,325,0,604.6,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6075.0,0.45,0.55,83.6,85.6,0.031,-0.97,0.002,2065,0,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6080.0,0.3,0.45,88.4,90.4,0.022,-0.978,0.001,2735,0,0.001,581,0,331.6,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6085.0,0.2,0.35,93.3,95.3,0.017,-0.984,0.001,1302,0,0.001,191,0,149.3,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6090.0,0.15,0.25,98.3,100.3,0.014,-0.987,0.001,1428,0,0.001,456,0,188.4,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6095.0,0.1,0.15,103.2,105.2,0.009,-0.992,0.001,2076,0,0.001,256,0,233.2,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6100.0,0.05,0.15,108.2,110.2,0.008,-0.993,0.0,3537,0,0.0,862,0,0.0,54626.6]
["2025-02-25T09:29:24.000000000",5983.25,6105.0,0.05,0.1,113.1,115.2,0.005,-0.996,0.0,1663,0,0.0,180,0,0.0,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5860.0,130.8,133.0,0.85,1.0,0.97,-0.031,0.001,1,0,0.001,2317,0,231.8,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5865.0,125.9,128.1,0.95,1.15,0.966,-0.035,0.001,3,0,0.001,1700,0,170.29999999999998,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5870.0,121.1,123.1,1.1,1.3,0.961,-0.04,0.001,10,0,0.001,3447,0,345.7,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5875.0,116.2,118.4,1.25,1.45,0.956,-0.045,0.001,2,0,0.001,2888,0,288.99999999999994,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5880.0,111.3,113.6,1.4,1.6,0.952,-0.049,0.002,6,0,0.002,875,0,176.2,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5885.0,106.5,108.8,1.6,1.8,0.944,-0.056,0.002,17,0,0.002,4024,0,808.2,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5890.0,101.9,103.9,1.8,2.05,0.937,-0.064,0.002,61,0,0.002,1156,0,243.4,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5895.0,97.0,99.2,2.05,2.25,0.929,-0.072,0.002,50,0,0.002,1586,0,327.20000000000005,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5900.0,92.4,94.4,2.5,2.65,0.92,-0.08,0.002,60,0,0.002,3954,0,802.8000000000001,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5905.0,88.1,89.5,2.75,3.0,0.91,-0.09,0.003,24,0,0.003,1231,0,376.5,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5910.0,83.5,84.9,3.1,3.4,0.899,-0.102,0.003,30,0,0.003,1075,0,331.5,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5915.0,78.9,80.3,3.5,3.8,0.887,-0.114,0.003,34,0,0.003,935,0,290.7,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5920.0,74.4,75.8,4.0,4.3,0.873,-0.128,0.003,74,0,0.003,1571,0,493.50000000000006,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5925.0,70.0,71.3,4.6,4.9,0.858,-0.143,0.004,87,0,0.004,1555,0,656.8,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5930.0,65.6,66.9,5.2,5.5,0.841,-0.16,0.004,37,0,0.004,1470,0,602.8,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5935.0,61.3,62.6,5.9,6.2,0.823,-0.178,0.004,21,0,0.004,1394,0,566.0,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5940.0,57.1,58.4,6.6,7.0,0.803,-0.198,0.005,91,0,0.005,1540,0,815.4999999999999,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5945.0,52.9,54.2,7.5,7.8,0.782,-0.219,0.005,45,0,0.005,2326,0,1185.5,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5950.0,48.9,50.1,8.4,8.8,0.758,-0.243,0.006,134,0,0.006,6725,0,4115.400000000001,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5955.0,44.9,46.2,9.4,9.8,0.733,-0.268,0.006,23,0,0.006,816,0,503.4,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5960.0,41.0,42.3,10.5,11.0,0.706,-0.295,0.006,226,0,0.006,1557,0,1069.8,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5965.0,37.7,38.2,11.8,12.2,0.676,-0.325,0.007,128,0,0.007,1025,0,807.1,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5970.0,34.1,34.6,13.1,13.6,0.645,-0.357,0.007,199,0,0.007,1364,0,1094.1,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5975.0,30.6,31.1,14.7,15.1,0.61,-0.391,0.007,419,0,0.007,6043,0,4523.400000000001,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5980.0,27.3,27.8,16.3,16.8,0.574,-0.427,0.008,360,0,0.008,1627,0,1589.6,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5985.0,24.2,24.6,18.2,18.7,0.535,-0.466,0.008,587,0,0.008,1416,0,1602.4,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5990.0,21.2,21.6,20.2,20.7,0.494,-0.506,0.008,975,0,0.008,1171,0,1716.8,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,5995.0,18.4,18.8,22.4,22.9,0.46,-0.541,0.007,696,0,0.007,6817,0,5259.1,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6000.0,15.8,16.2,24.8,25.4,0.423,-0.578,0.007,2088,0,0.007,4437,0,4567.5,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6005.0,13.5,13.9,27.5,28.0,0.386,-0.615,0.007,633,0,0.007,1149,0,1247.4,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6010.0,11.3,11.6,30.3,30.8,0.348,-0.653,0.007,1405,0,0.007,1636,0,2128.7,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6015.0,9.4,9.8,33.4,33.9,0.31,-0.691,0.007,989,0,0.007,983,0,1380.4,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6020.0,7.8,8.2,36.3,37.6,0.273,-0.728,0.007,1226,0,0.007,1282,0,1755.6,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6025.0,6.3,6.7,39.8,41.2,0.238,-0.763,0.006,1029,0,0.006,871,0,1140.0,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6030.0,5.1,5.4,43.6,44.9,0.205,-0.796,0.006,1230,0,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6035.0,4.1,4.4,47.5,48.9,0.175,-0.826,0.005,1007,0,0.005,906,0,956.5,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6040.0,3.2,3.5,51.6,53.0,0.146,-0.855,0.005,2307,0,0.005,784,0,1545.5,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6045.0,2.5,2.75,55.9,57.3,0.121,-0.88,0.004,1458,0,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6050.0,1.95,2.15,60.3,61.7,0.099,-0.901,0.004,4571,0,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6055.0,1.5,1.65,64.9,66.3,0.081,-0.92,0.003,1647,0,0.003,510,0,647.1,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6060.0,1.1,1.3,69.2,71.2,0.065,-0.936,0.003,1979,0,0.003,460,0,731.7,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6065.0,0.9,1.0,73.9,75.9,0.051,-0.95,0.002,1525,0,0.002,424,0,389.8,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6070.0,0.65,0.75,78.7,80.7,0.04,-0.961,0.002,2698,0,0.002,325,0,604.6,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6075.0,0.45,0.55,83.6,85.6,0.031,-0.97,0.002,2065,0,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6080.0,0.3,0.45,88.4,90.4,0.022,-0.978,0.001,2735,0,0.001,581,0,331.6,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6085.0,0.2,0.35,93.3,95.3,0.017,-0.984,0.001,1302,0,0.001,191,0,149.3,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6090.0,0.15,0.25,98.3,100.3,0.014,-0.987,0.001,1428,0,0.001,456,0,188.4,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6095.0,0.1,0.15,103.2,105.2,0.009,-0.992,0.001,2076,0,0.001,256,0,233.2,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6100.0,0.05,0.15,108.2,110.2,0.008,-0.993,0.0,3537,0,0.0,862,0,0.0,54626.6]
["2025-02-25T09:29:36.000000000",5983.25,6105.0,0.05,0.1,113.1,115.2,0.005,-0.996,0.0,1663,0,0.0,180,0,0.0,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5860.0,130.8,133.0,0.85,1.0,0.97,-0.031,0.001,1,0,0.001,2317,0,231.8,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5865.0,125.9,128.1,0.95,1.15,0.966,-0.035,0.001,3,0,0.001,1700,0,170.29999999999998,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5870.0,121.1,123.1,1.1,1.3,0.961,-0.04,0.001,10,0,0.001,3447,0,345.7,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5875.0,116.2,118.4,1.25,1.45,0.956,-0.045,0.001,2,0,0.001,2888,0,288.99999999999994,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5880.0,111.3,113.6,1.4,1.6,0.952,-0.049,0.002,6,0,0.002,875,0,176.2,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5885.0,106.5,108.8,1.6,1.8,0.944,-0.056,0.002,17,0,0.002,4024,0,808.2,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5890.0,101.9,103.9,1.8,2.05,0.937,-0.064,0.002,61,0,0.002,1156,0,243.4,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5895.0,97.0,99.2,2.05,2.25,0.929,-0.072,0.002,50,0,0.002,1586,0,327.20000000000005,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5900.0,92.4,94.4,2.5,2.65,0.92,-0.08,0.002,60,0,0.002,3954,0,802.8000000000001,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5905.0,88.1,89.5,2.75,3.0,0.91,-0.09,0.003,24,0,0.003,1231,0,376.5,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5910.0,83.5,84.9,3.1,3.4,0.899,-0.102,0.003,30,0,0.003,1075,0,331.5,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5915.0,78.9,80.3,3.5,3.8,0.887,-0.114,0.003,34,0,0.003,935,0,290.7,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5920.0,74.4,75.8,4.0,4.3,0.873,-0.128,0.003,74,0,0.003,1571,0,493.50000000000006,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5925.0,70.0,71.3,4.6,4.9,0.858,-0.143,0.004,87,0,0.004,1555,0,656.8,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5930.0,65.6,66.9,5.2,5.5,0.841,-0.16,0.004,37,0,0.004,1470,0,602.8,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5935.0,61.3,62.6,5.9,6.2,0.823,-0.178,0.004,21,0,0.004,1394,0,566.0,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5940.0,57.1,58.4,6.6,7.0,0.803,-0.198,0.005,91,0,0.005,1540,0,815.4999999999999,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5945.0,52.9,54.2,7.5,7.8,0.782,-0.219,0.005,45,0,0.005,2326,0,1185.5,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5950.0,48.9,50.1,8.4,8.8,0.758,-0.243,0.006,134,0,0.006,6725,0,4115.400000000001,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5955.0,44.9,46.2,9.4,9.8,0.733,-0.268,0.006,23,0,0.006,816,0,503.4,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5960.0,41.0,42.3,10.5,11.0,0.706,-0.295,0.006,226,0,0.006,1557,0,1069.8,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5965.0,37.7,38.2,11.8,12.2,0.676,-0.325,0.007,128,0,0.007,1025,0,807.1,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5970.0,34.1,34.6,13.1,13.6,0.645,-0.357,0.007,199,0,0.007,1364,0,1094.1,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5975.0,30.6,31.1,14.7,15.1,0.61,-0.391,0.007,419,0,0.007,6043,0,4523.400000000001,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5980.0,27.3,27.8,16.3,16.8,0.574,-0.427,0.008,360,0,0.008,1627,0,1589.6,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5985.0,24.2,24.6,18.2,18.7,0.535,-0.466,0.008,587,0,0.008,1416,0,1602.4,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5990.0,21.2,21.6,20.2,20.7,0.494,-0.506,0.008,975,0,0.008,1171,0,1716.8,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,5995.0,18.4,18.8,22.4,22.9,0.46,-0.541,0.007,696,0,0.007,6817,0,5259.1,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6000.0,15.8,16.2,24.8,25.4,0.423,-0.578,0.007,2088,0,0.007,4437,0,4567.5,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6005.0,13.5,13.9,27.5,28.0,0.386,-0.615,0.007,633,0,0.007,1149,0,1247.4,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6010.0,11.3,11.6,30.3,30.8,0.348,-0.653,0.007,1405,0,0.007,1636,0,2128.7,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6015.0,9.4,9.8,33.4,33.9,0.31,-0.691,0.007,989,0,0.007,983,0,1380.4,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6020.0,7.8,8.2,36.3,37.6,0.273,-0.728,0.007,1226,0,0.007,1282,0,1755.6,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6025.0,6.3,6.7,39.8,41.2,0.238,-0.763,0.006,1029,0,0.006,871,0,1140.0,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6030.0,5.1,5.4,43.6,44.9,0.205,-0.796,0.006,1230,0,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6035.0,4.1,4.4,47.5,48.9,0.175,-0.826,0.005,1007,0,0.005,906,0,956.5,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6040.0,3.2,3.5,51.6,53.0,0.146,-0.855,0.005,2307,0,0.005,784,0,1545.5,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6045.0,2.5,2.75,55.9,57.3,0.121,-0.88,0.004,1458,0,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6050.0,1.95,2.15,60.3,61.7,0.099,-0.901,0.004,4571,0,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6055.0,1.5,1.65,64.9,66.3,0.081,-0.92,0.003,1647,0,0.003,510,0,647.1,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6060.0,1.1,1.3,69.2,71.2,0.065,-0.936,0.003,1979,0,0.003,460,0,731.7,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6065.0,0.9,1.0,73.9,75.9,0.051,-0.95,0.002,1525,0,0.002,424,0,389.8,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6070.0,0.65,0.75,78.7,80.7,0.04,-0.961,0.002,2698,0,0.002,325,0,604.6,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6075.0,0.45,0.55,83.6,85.6,0.031,-0.97,0.002,2065,0,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6080.0,0.3,0.45,88.4,90.4,0.022,-0.978,0.001,2735,0,0.001,581,0,331.6,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6085.0,0.2,0.35,93.3,95.3,0.017,-0.984,0.001,1302,0,0.001,191,0,149.3,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6090.0,0.15,0.25,98.3,100.3,0.014,-0.987,0.001,1428,0,0.001,456,0,188.4,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6095.0,0.1,0.15,103.2,105.2,0.009,-0.992,0.001,2076,0,0.001,256,0,233.2,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6100.0,0.05,0.15,108.2,110.2,0.008,-0.993,0.0,3537,0,0.0,862,0,0.0,54626.6]
["2025-02-25T09:29:47.000000000",5983.25,6105.0,0.05,0.1,113.1,115.2,0.005,-0.996,0.0,1663,0,0.0,180,0,0.0,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5860.0,130.8,133.0,0.85,1.0,0.97,-0.031,0.001,1,0,0.001,2317,0,231.8,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5865.0,125.9,128.1,0.95,1.15,0.966,-0.035,0.001,3,0,0.001,1700,0,170.29999999999998,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5870.0,121.1,123.1,1.1,1.3,0.961,-0.04,0.001,10,0,0.001,3447,0,345.7,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5875.0,116.2,118.4,1.25,1.45,0.956,-0.045,0.001,2,0,0.001,2888,0,288.99999999999994,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5880.0,111.3,113.6,1.4,1.6,0.952,-0.049,0.002,6,0,0.002,875,0,176.2,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5885.0,106.5,108.8,1.6,1.8,0.944,-0.056,0.002,17,0,0.002,4024,0,808.2,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5890.0,101.9,103.9,1.8,2.05,0.937,-0.064,0.002,61,0,0.002,1156,0,243.4,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5895.0,97.0,99.2,2.05,2.25,0.929,-0.072,0.002,50,0,0.002,1586,0,327.20000000000005,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5900.0,92.4,94.4,2.5,2.65,0.92,-0.08,0.002,60,0,0.002,3954,0,802.8000000000001,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5905.0,88.1,89.5,2.75,3.0,0.91,-0.09,0.003,24,0,0.003,1231,0,376.5,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5910.0,83.5,84.9,3.1,3.4,0.899,-0.102,0.003,30,0,0.003,1075,0,331.5,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5915.0,78.9,80.3,3.5,3.8,0.887,-0.114,0.003,34,0,0.003,935,0,290.7,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5920.0,74.4,75.8,4.0,4.3,0.873,-0.128,0.003,74,0,0.003,1571,0,493.50000000000006,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5925.0,70.0,71.3,4.6,4.9,0.858,-0.143,0.004,87,0,0.004,1555,0,656.8,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5930.0,65.6,66.9,5.2,5.5,0.841,-0.16,0.004,37,0,0.004,1470,0,602.8,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5935.0,61.3,62.6,5.9,6.2,0.823,-0.178,0.004,21,0,0.004,1394,0,566.0,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5940.0,57.1,58.4,6.6,7.0,0.803,-0.198,0.005,91,0,0.005,1540,0,815.4999999999999,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5945.0,52.9,54.2,7.5,7.8,0.782,-0.219,0.005,45,0,0.005,2326,0,1185.5,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5950.0,48.9,50.1,8.4,8.8,0.758,-0.243,0.006,134,0,0.006,6725,0,4115.400000000001,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5955.0,44.9,46.2,9.4,9.8,0.733,-0.268,0.006,23,0,0.006,816,0,503.4,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5960.0,41.0,42.3,10.5,11.0,0.706,-0.295,0.006,226,0,0.006,1557,0,1069.8,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5965.0,37.7,38.2,11.8,12.2,0.676,-0.325,0.007,128,0,0.007,1025,0,807.1,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5970.0,34.1,34.6,13.1,13.6,0.645,-0.357,0.007,199,0,0.007,1364,0,1094.1,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5975.0,30.6,31.1,14.7,15.1,0.61,-0.391,0.007,419,0,0.007,6043,0,4523.400000000001,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5980.0,27.3,27.8,16.3,16.8,0.574,-0.427,0.008,360,0,0.008,1627,0,1589.6,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5985.0,24.2,24.6,18.2,18.7,0.535,-0.466,0.008,587,0,0.008,1416,0,1602.4,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5990.0,21.2,21.6,20.2,20.7,0.494,-0.506,0.008,975,0,0.008,1171,0,1716.8,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,5995.0,18.4,18.8,22.4,22.9,0.46,-0.541,0.007,696,0,0.007,6817,0,5259.1,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6000.0,15.8,16.2,24.8,25.4,0.423,-0.578,0.007,2088,0,0.007,4437,0,4567.5,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6005.0,13.5,13.9,27.5,28.0,0.386,-0.615,0.007,633,0,0.007,1149,0,1247.4,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6010.0,11.3,11.6,30.3,30.8,0.348,-0.653,0.007,1405,0,0.007,1636,0,2128.7,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6015.0,9.4,9.8,33.4,33.9,0.31,-0.691,0.007,989,0,0.007,983,0,1380.4,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6020.0,7.8,8.2,36.3,37.6,0.273,-0.728,0.007,1226,0,0.007,1282,0,1755.6,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6025.0,6.3,6.7,39.8,41.2,0.238,-0.763,0.006,1029,0,0.006,871,0,1140.0,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6030.0,5.1,5.4,43.6,44.9,0.205,-0.796,0.006,1230,0,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6035.0,4.1,4.4,47.5,48.9,0.175,-0.826,0.005,1007,0,0.005,906,0,956.5,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6040.0,3.2,3.5,51.6,53.0,0.146,-0.855,0.005,2307,0,0.005,784,0,1545.5,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6045.0,2.5,2.75,55.9,57.3,0.121,-0.88,0.004,1458,0,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6050.0,1.95,2.15,60.3,61.7,0.099,-0.901,0.004,4571,0,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6055.0,1.5,1.65,64.9,66.3,0.081,-0.92,0.003,1647,0,0.003,510,0,647.1,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6060.0,1.1,1.3,69.2,71.2,0.065,-0.936,0.003,1979,0,0.003,460,0,731.7,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6065.0,0.9,1.0,73.9,75.9,0.051,-0.95,0.002,1525,0,0.002,424,0,389.8,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6070.0,0.65,0.75,78.7,80.7,0.04,-0.961,0.002,2698,0,0.002,325,0,604.6,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6075.0,0.45,0.55,83.6,85.6,0.031,-0.97,0.002,2065,0,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6080.0,0.3,0.45,88.4,90.4,0.022,-0.978,0.001,2735,0,0.001,581,0,331.6,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6085.0,0.2,0.35,93.3,95.3,0.017,-0.984,0.001,1302,0,0.001,191,0,149.3,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6090.0,0.15,0.25,98.3,100.3,0.014,-0.987,0.001,1428,0,0.001,456,0,188.4,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6095.0,0.1,0.15,103.2,105.2,0.009,-0.992,0.001,2076,0,0.001,256,0,233.2,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6100.0,0.05,0.15,108.2,110.2,0.008,-0.993,0.0,3537,0,0.0,862,0,0.0,54626.6]
["2025-02-25T09:29:59.000000000",5983.25,6105.0,0.05,0.1,113.1,115.2,0.005,-0.996,0.0,1663,0,0.0,180,0,0.0,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5860.0,119.6,133.4,0.55,0.6,0.97,-0.031,0.001,1,0,0.001,2317,29,231.8,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5865.0,116.0,127.2,0.65,0.7,0.966,-0.035,0.001,3,0,0.001,1700,1,170.29999999999998,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5870.0,111.5,121.2,0.75,0.8,0.961,-0.04,0.001,10,0,0.001,3447,3,345.7,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5875.0,107.5,115.1,0.85,0.9,0.956,-0.045,0.001,2,1,0.001,2888,1,288.99999999999994,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5880.0,103.0,109.8,1.0,1.05,0.952,-0.049,0.002,6,1,0.002,875,119,176.2,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5885.0,101.1,105.4,1.15,1.2,0.944,-0.056,0.002,17,0,0.002,4024,3,808.2,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5890.0,93.9,100.9,1.35,1.4,0.937,-0.064,0.002,61,0,0.002,1156,6,243.4,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5895.0,91.5,95.4,1.55,1.6,0.929,-0.072,0.002,50,0,0.002,1586,1,327.20000000000005,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5900.0,87.4,90.6,1.8,1.9,0.92,-0.08,0.002,60,0,0.002,3954,68,802.8000000000001,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5905.0,82.7,84.3,2.1,2.15,0.91,-0.09,0.003,24,0,0.003,1231,3,376.5,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5910.0,78.0,78.8,2.4,2.5,0.899,-0.102,0.003,30,0,0.003,1075,6,331.5,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5915.0,73.4,75.0,2.8,2.85,0.887,-0.114,0.003,34,0,0.003,935,12,290.7,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5920.0,68.9,70.4,3.2,3.4,0.873,-0.128,0.003,74,0,0.003,1571,21,493.50000000000006,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5925.0,64.4,65.9,3.7,3.8,0.858,-0.143,0.004,87,0,0.004,1555,20,656.8,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5930.0,59.9,61.4,4.3,4.4,0.841,-0.16,0.004,37,0,0.004,1470,78,602.8,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5935.0,55.6,56.3,4.9,5.1,0.823,-0.178,0.004,21,0,0.004,1394,12,566.0,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5940.0,51.3,52.8,5.6,5.8,0.803,-0.198,0.005,91,0,0.005,1540,33,815.4999999999999,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5945.0,47.1,47.8,6.4,6.6,0.782,-0.219,0.005,45,4,0.005,2326,8,1185.5,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5950.0,43.1,43.7,7.3,7.5,0.758,-0.243,0.006,134,5,0.006,6725,30,4115.400000000001,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5955.0,39.1,39.8,8.4,8.6,0.733,-0.268,0.006,23,1,0.006,816,18,503.4,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5960.0,35.3,36.0,9.5,9.7,0.706,-0.295,0.006,226,0,0.006,1557,19,1069.8,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5965.0,31.7,32.2,10.8,11.0,0.676,-0.325,0.007,128,0,0.007,1025,32,807.1,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5970.0,28.2,28.7,12.2,12.5,0.645,-0.357,0.007,199,1,0.007,1364,19,1094.1,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5975.0,24.9,25.2,13.9,14.1,0.61,-0.391,0.007,419,3,0.007,6043,86,4523.400000000001,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5980.0,21.7,22.0,15.7,16.0,0.574,-0.427,0.008,360,1,0.008,1627,14,1589.6,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5985.0,18.7,19.0,17.7,18.0,0.535,-0.466,0.008,587,11,0.008,1416,11,1602.4,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5990.0,16.0,16.2,19.9,20.3,0.494,-0.506,0.008,975,13,0.008,1171,4,1716.8,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,5995.0,13.5,13.7,22.4,22.9,0.46,-0.541,0.007,696,24,0.007,6817,2,5259.1,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6000.0,11.2,11.4,25.1,25.8,0.423,-0.578,0.007,2088,33,0.007,4437,4,4567.5,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6005.0,9.2,9.4,28.1,28.7,0.386,-0.615,0.007,633,22,0.007,1149,15,1247.4,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6010.0,7.4,7.6,31.3,32.1,0.348,-0.653,0.007,1405,12,0.007,1636,15,2128.7,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6015.0,5.9,6.1,34.7,35.6,0.31,-0.691,0.007,989,8,0.007,983,3,1380.4,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6020.0,4.6,4.8,38.4,39.3,0.273,-0.728,0.007,1226,40,0.007,1282,13,1755.6,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6025.0,3.5,3.7,42.3,43.2,0.238,-0.763,0.006,1029,14,0.006,871,1,1140.0,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6030.0,2.65,2.8,45.5,47.4,0.205,-0.796,0.006,1230,42,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6035.0,1.95,2.1,49.8,51.7,0.175,-0.826,0.005,1007,24,0.005,906,0,956.5,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6040.0,1.45,1.5,55.1,56.1,0.146,-0.855,0.005,2307,19,0.005,784,1,1545.5,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6045.0,1.05,1.1,56.5,64.8,0.121,-0.88,0.004,1458,5,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6050.0,0.7,0.8,61.2,68.7,0.099,-0.901,0.004,4571,16,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6055.0,0.5,0.55,66.0,73.5,0.081,-0.92,0.003,1647,56,0.003,510,3,647.1,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6060.0,0.35,0.4,70.8,78.4,0.065,-0.936,0.003,1979,14,0.003,460,0,731.7,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6065.0,0.25,0.3,76.0,83.5,0.051,-0.95,0.002,1525,10,0.002,424,0,389.8,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6070.0,0.2,0.25,80.7,88.2,0.04,-0.961,0.002,2698,29,0.002,325,0,604.6,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6075.0,0.15,0.2,85.9,93.4,0.031,-0.97,0.002,2065,5,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6080.0,0.1,0.15,90.5,98.8,0.022,-0.978,0.001,2735,54,0.001,581,3,331.6,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6085.0,0.05,0.1,95.5,103.1,0.017,-0.984,0.001,1302,3,0.001,191,0,149.3,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6090.0,0.05,0.1,101.0,107.5,0.014,-0.987,0.001,1428,2,0.001,456,5,188.4,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6095.0,0.05,0.1,106.3,112.8,0.009,-0.992,0.001,2076,2,0.001,256,0,233.2,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6100.0,0.0,0.05,110.0,119.3,0.008,-0.993,0.0,3537,43,0.0,862,0,0.0,54626.6]
["2025-02-25T09:30:11.000000000",5982.81,6105.0,0.0,0.05,114.6,124.1,0.005,-0.996,0.0,1663,5,0.0,180,5,0.0,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5860.0,119.6,131.3,0.6,0.7,0.97,-0.031,0.001,1,0,0.001,2317,37,231.8,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5865.0,113.9,127.1,0.7,0.75,0.966,-0.035,0.001,3,0,0.001,1700,2,170.29999999999998,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5870.0,114.2,119.3,0.8,0.9,0.961,-0.04,0.001,10,0,0.001,3447,5,345.7,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5875.0,107.5,110.2,0.95,1.0,0.956,-0.045,0.001,2,1,0.001,2888,20,288.99999999999994,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5880.0,101.7,109.9,1.1,1.15,0.952,-0.049,0.002,6,1,0.002,875,163,176.2,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5885.0,98.1,104.3,1.25,1.35,0.944,-0.056,0.002,17,0,0.002,4024,4,808.2,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5890.0,94.9,99.5,1.45,1.55,0.937,-0.064,0.002,61,0,0.002,1156,24,243.4,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5895.0,88.6,95.5,1.7,1.8,0.929,-0.072,0.002,50,0,0.002,1586,12,327.20000000000005,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5900.0,85.5,86.3,2.0,2.1,0.92,-0.08,0.002,60,0,0.002,3954,103,802.8000000000001,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5905.0,80.2,82.3,2.3,2.4,0.91,-0.09,0.003,24,0,0.003,1231,12,376.5,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5910.0,76.2,77.6,2.65,2.75,0.899,-0.102,0.003,30,0,0.003,1075,39,331.5,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5915.0,71.0,72.4,3.0,3.1,0.887,-0.114,0.003,34,0,0.003,935,43,290.7,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5920.0,67.1,68.5,3.5,3.6,0.873,-0.128,0.003,74,0,0.003,1571,32,493.50000000000006,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5925.0,62.6,64.0,4.0,4.2,0.858,-0.143,0.004,87,0,0.004,1555,40,656.8,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5930.0,58.2,59.0,4.7,4.8,0.841,-0.16,0.004,37,0,0.004,1470,82,602.8,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5935.0,53.9,54.7,5.3,5.5,0.823,-0.178,0.004,21,0,0.004,1394,17,566.0,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5940.0,49.1,50.4,6.1,6.3,0.803,-0.198,0.005,91,0,0.005,1540,77,815.4999999999999,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5945.0,45.5,46.3,7.0,7.2,0.782,-0.219,0.005,45,4,0.005,2326,29,1185.5,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5950.0,41.5,42.3,7.9,8.2,0.758,-0.243,0.006,134,5,0.006,6725,51,4115.400000000001,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5955.0,37.6,38.3,9.0,9.2,0.733,-0.268,0.006,23,1,0.006,816,21,503.4,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5960.0,33.9,34.3,10.2,10.5,0.706,-0.295,0.006,226,1,0.006,1557,31,1069.8,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5965.0,30.2,30.8,11.6,11.9,0.676,-0.325,0.007,128,1,0.007,1025,37,807.1,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5970.0,26.8,27.2,13.1,13.4,0.645,-0.357,0.007,199,1,0.007,1364,25,1094.1,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5975.0,23.5,23.9,14.9,15.1,0.61,-0.391,0.007,419,5,0.007,6043,108,4523.400000000001,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5980.0,20.5,20.8,16.8,17.0,0.574,-0.427,0.008,360,10,0.008,1627,30,1589.6,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5985.0,17.6,17.9,18.9,19.2,0.535,-0.466,0.008,587,26,0.008,1416,36,1602.4,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5990.0,15.0,15.2,21.2,21.6,0.494,-0.506,0.008,975,50,0.008,1171,5,1716.8,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,5995.0,12.6,12.8,23.8,24.4,0.46,-0.541,0.007,696,30,0.007,6817,17,5259.1,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6000.0,10.4,10.7,26.6,27.2,0.423,-0.578,0.007,2088,50,0.007,4437,6,4567.5,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6005.0,8.5,8.7,29.6,30.3,0.386,-0.615,0.007,633,53,0.007,1149,21,1247.4,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6010.0,6.9,7.1,32.9,33.7,0.348,-0.653,0.007,1405,36,0.007,1636,20,2128.7,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6015.0,5.4,5.6,36.5,37.4,0.31,-0.691,0.007,989,22,0.007,983,4,1380.4,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6020.0,4.2,4.4,40.2,41.2,0.273,-0.728,0.007,1226,65,0.007,1282,13,1755.6,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6025.0,3.2,3.4,43.4,45.4,0.238,-0.763,0.006,1029,41,0.006,871,3,1140.0,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6030.0,2.45,2.55,47.5,49.6,0.205,-0.796,0.006,1230,59,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6035.0,1.8,1.9,51.9,54.0,0.175,-0.826,0.005,1007,33,0.005,906,0,956.5,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6040.0,1.3,1.4,54.4,59.4,0.146,-0.855,0.005,2307,43,0.005,784,1,1545.5,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6045.0,0.9,0.95,61.7,64.8,0.121,-0.88,0.004,1458,110,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6050.0,0.65,0.75,66.4,69.7,0.099,-0.901,0.004,4571,64,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6055.0,0.45,0.5,71.0,74.8,0.081,-0.92,0.003,1647,125,0.003,510,3,647.1,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6060.0,0.35,0.4,76.1,77.0,0.065,-0.936,0.003,1979,37,0.003,460,0,731.7,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6065.0,0.25,0.3,77.3,81.9,0.051,-0.95,0.002,1525,13,0.002,424,1,389.8,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6070.0,0.15,0.25,81.9,89.5,0.04,-0.961,0.002,2698,32,0.002,325,0,604.6,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6075.0,0.1,0.2,90.7,91.8,0.031,-0.97,0.002,2065,25,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6080.0,0.1,0.15,95.9,98.8,0.022,-0.978,0.001,2735,61,0.001,581,3,331.6,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6085.0,0.05,0.1,96.8,101.7,0.017,-0.984,0.001,1302,4,0.001,191,0,149.3,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6090.0,0.05,0.1,105.6,106.7,0.014,-0.987,0.001,1428,9,0.001,456,5,188.4,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6095.0,0.05,0.1,106.3,114.1,0.009,-0.992,0.001,2076,11,0.001,256,0,233.2,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6100.0,0.0,0.05,115.8,116.7,0.008,-0.993,0.0,3537,78,0.0,862,0,0.0,54626.6]
["2025-02-25T09:30:22.000000000",5982.74,6105.0,0.0,0.05,113.4,121.7,0.005,-0.996,0.0,1663,5,0.0,180,5,0.0,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5860.0,121.3,129.3,0.55,0.65,0.97,-0.031,0.001,1,0,0.001,2317,37,231.8,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5865.0,116.5,124.3,0.65,0.7,0.966,-0.035,0.001,3,1,0.001,1700,2,170.29999999999998,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5870.0,111.7,119.4,0.75,0.8,0.961,-0.04,0.001,10,1,0.001,3447,18,345.7,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5875.0,107.1,114.5,0.85,0.95,0.956,-0.045,0.001,2,1,0.001,2888,61,288.99999999999994,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5880.0,106.7,109.7,1.0,1.1,0.952,-0.049,0.002,6,1,0.002,875,169,176.2,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5885.0,97.4,104.8,1.15,1.25,0.944,-0.056,0.002,17,0,0.002,4024,55,808.2,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5890.0,92.6,99.8,1.35,1.45,0.937,-0.064,0.002,61,0,0.002,1156,26,243.4,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5895.0,87.8,95.2,1.6,1.65,0.929,-0.072,0.002,50,0,0.002,1586,21,327.20000000000005,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5900.0,87.7,88.2,1.8,1.9,0.92,-0.08,0.002,60,0,0.002,3954,144,802.8000000000001,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5905.0,82.2,83.5,2.1,2.2,0.91,-0.09,0.003,24,0,0.003,1231,164,376.5,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5910.0,78.3,78.9,2.45,2.55,0.899,-0.102,0.003,30,0,0.003,1075,46,331.5,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5915.0,72.9,74.2,2.85,2.9,0.887,-0.114,0.003,34,0,0.003,935,72,290.7,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5920.0,69.1,69.7,3.2,3.4,0.873,-0.128,0.003,74,0,0.003,1571,67,493.50000000000006,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5925.0,64.6,65.4,3.7,3.9,0.858,-0.143,0.004,87,0,0.004,1555,177,656.8,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5930.0,59.8,60.7,4.3,4.5,0.841,-0.16,0.004,37,0,0.004,1470,112,602.8,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5935.0,55.8,56.4,4.9,5.1,0.823,-0.178,0.004,21,0,0.004,1394,21,566.0,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5940.0,51.2,52.1,5.7,5.8,0.803,-0.198,0.005,91,0,0.005,1540,116,815.4999999999999,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5945.0,47.4,47.9,6.5,6.6,0.782,-0.219,0.005,45,4,0.005,2326,65,1185.5,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5950.0,43.2,44.0,7.4,7.5,0.758,-0.243,0.006,134,5,0.006,6725,105,4115.400000000001,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5955.0,39.3,39.9,8.4,8.6,0.733,-0.268,0.006,23,1,0.006,816,40,503.4,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5960.0,35.7,36.0,9.5,9.7,0.706,-0.295,0.006,226,3,0.006,1557,49,1069.8,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5965.0,32.0,32.3,10.8,11.0,0.676,-0.325,0.007,128,1,0.007,1025,38,807.1,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5970.0,28.4,28.8,12.3,12.5,0.645,-0.357,0.007,199,2,0.007,1364,45,1094.1,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5975.0,25.0,25.3,13.9,14.1,0.61,-0.391,0.007,419,6,0.007,6043,134,4523.400000000001,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5980.0,21.8,22.1,15.7,15.9,0.574,-0.427,0.008,360,25,0.008,1627,66,1589.6,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5985.0,18.8,19.1,17.7,17.9,0.535,-0.466,0.008,587,33,0.008,1416,51,1602.4,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5990.0,16.1,16.3,19.9,20.3,0.494,-0.506,0.008,975,58,0.008,1171,17,1716.8,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,5995.0,13.6,13.8,22.3,22.9,0.46,-0.541,0.007,696,30,0.007,6817,21,5259.1,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6000.0,11.3,11.4,25.0,25.6,0.423,-0.578,0.007,2088,121,0.007,4437,14,4567.5,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6005.0,9.3,9.4,28.0,28.3,0.386,-0.615,0.007,633,69,0.007,1149,21,1247.4,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6010.0,7.5,7.6,31.2,31.9,0.348,-0.653,0.007,1405,52,0.007,1636,20,2128.7,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6015.0,6.0,6.1,34.6,35.4,0.31,-0.691,0.007,989,27,0.007,983,4,1380.4,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6020.0,4.7,4.8,38.3,39.1,0.273,-0.728,0.007,1226,122,0.007,1282,13,1755.6,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6025.0,3.6,3.7,42.1,43.3,0.238,-0.763,0.006,1029,88,0.006,871,5,1140.0,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6030.0,2.7,2.8,46.2,47.4,0.205,-0.796,0.006,1230,113,0.006,768,0,1198.8,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6035.0,2.0,2.1,50.4,51.7,0.175,-0.826,0.005,1007,41,0.005,906,0,956.5,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6040.0,1.45,1.5,54.9,56.2,0.146,-0.855,0.005,2307,114,0.005,784,1,1545.5,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6045.0,1.05,1.1,59.4,60.8,0.121,-0.88,0.004,1458,211,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6050.0,0.7,0.8,64.1,65.5,0.099,-0.901,0.004,4571,93,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6055.0,0.5,0.55,66.8,74.6,0.081,-0.92,0.003,1647,126,0.003,510,3,647.1,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6060.0,0.35,0.4,71.7,79.2,0.065,-0.936,0.003,1979,69,0.003,460,0,731.7,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6065.0,0.25,0.3,76.6,84.1,0.051,-0.95,0.002,1525,15,0.002,424,1,389.8,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6070.0,0.2,0.25,81.5,89.3,0.04,-0.961,0.002,2698,34,0.002,325,0,604.6,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6075.0,0.15,0.2,86.4,94.0,0.031,-0.97,0.002,2065,39,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6080.0,0.1,0.15,91.4,99.2,0.022,-0.978,0.001,2735,62,0.001,581,5,331.6,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6085.0,0.05,0.1,96.4,103.9,0.017,-0.984,0.001,1302,6,0.001,191,0,149.3,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6090.0,0.05,0.1,101.3,108.5,0.014,-0.987,0.001,1428,10,0.001,456,5,188.4,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6095.0,0.05,0.1,106.3,113.9,0.009,-0.992,0.001,2076,12,0.001,256,0,233.2,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6100.0,0.0,0.05,111.3,119.2,0.008,-0.993,0.0,3537,180,0.0,862,0,0.0,54626.6]
["2025-02-25T09:30:34.000000000",5984.35,6105.0,0.0,0.05,116.3,123.9,0.005,-0.996,0.0,1663,9,0.0,180,7,0.0,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5860.0,126.3,129.3,0.55,0.65,0.97,-0.031,0.001,1,0,0.001,2317,43,231.8,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5865.0,121.1,124.3,0.65,0.7,0.966,-0.035,0.001,3,1,0.001,1700,5,170.29999999999998,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5870.0,116.3,119.4,0.75,0.8,0.961,-0.04,0.001,10,1,0.001,3447,23,345.7,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5875.0,108.2,114.5,0.9,0.95,0.956,-0.045,0.001,2,1,0.001,2888,114,288.99999999999994,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5880.0,106.5,109.7,1.0,1.1,0.952,-0.049,0.002,6,1,0.002,875,241,176.2,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5885.0,101.9,104.8,1.2,1.25,0.944,-0.056,0.002,17,0,0.002,4024,96,808.2,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5890.0,95.8,99.8,1.4,1.45,0.937,-0.064,0.002,61,0,0.002,1156,29,243.4,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5895.0,92.3,95.2,1.6,1.65,0.929,-0.072,0.002,50,0,0.002,1586,52,327.20000000000005,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5900.0,87.5,88.4,1.85,1.9,0.92,-0.08,0.002,60,1,0.002,3954,162,802.8000000000001,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5905.0,82.7,83.6,2.15,2.2,0.91,-0.09,0.003,24,0,0.003,1231,170,376.5,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5910.0,78.0,78.9,2.45,2.55,0.899,-0.102,0.003,30,0,0.003,1075,60,331.5,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5915.0,73.4,74.3,2.85,2.95,0.887,-0.114,0.003,34,0,0.003,935,105,290.7,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5920.0,68.8,69.7,3.3,3.4,0.873,-0.128,0.003,74,0,0.003,1571,85,493.50000000000006,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5925.0,64.7,65.2,3.8,3.9,0.858,-0.143,0.004,87,0,0.004,1555,194,656.8,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5930.0,59.9,60.8,4.3,4.5,0.841,-0.16,0.004,37,0,0.004,1470,127,602.8,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5935.0,55.6,56.5,5.0,5.1,0.823,-0.178,0.004,21,0,0.004,1394,31,566.0,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5940.0,51.3,52.2,5.7,5.9,0.803,-0.198,0.005,91,0,0.005,1540,147,815.4999999999999,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5945.0,47.3,48.0,6.5,6.7,0.782,-0.219,0.005,45,4,0.005,2326,75,1185.5,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5950.0,43.3,43.9,7.4,7.6,0.758,-0.243,0.006,134,5,0.006,6725,122,4115.400000000001,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5955.0,39.4,40.0,8.5,8.6,0.733,-0.268,0.006,23,1,0.006,816,45,503.4,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5960.0,35.7,36.1,9.6,9.8,0.706,-0.295,0.006,226,3,0.006,1557,51,1069.8,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5965.0,32.0,32.4,10.9,11.1,0.676,-0.325,0.007,128,1,0.007,1025,49,807.1,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5970.0,28.4,28.8,12.3,12.6,0.645,-0.357,0.007,199,2,0.007,1364,55,1094.1,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5975.0,25.0,25.4,14.0,14.2,0.61,-0.391,0.007,419,7,0.007,6043,141,4523.400000000001,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5980.0,21.9,22.2,15.8,16.0,0.574,-0.427,0.008,360,88,0.008,1627,84,1589.6,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5985.0,18.9,19.1,17.8,18.0,0.535,-0.466,0.008,587,59,0.008,1416,70,1602.4,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5990.0,16.2,16.4,19.9,20.3,0.494,-0.506,0.008,975,69,0.008,1171,21,1716.8,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,5995.0,13.6,13.9,22.4,22.7,0.46,-0.541,0.007,696,38,0.007,6817,21,5259.1,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6000.0,11.4,11.6,25.1,25.5,0.423,-0.578,0.007,2088,150,0.007,4437,21,4567.5,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6005.0,9.3,9.5,28.0,28.4,0.386,-0.615,0.007,633,76,0.007,1149,21,1247.4,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6010.0,7.6,7.7,31.2,31.8,0.348,-0.653,0.007,1405,55,0.007,1636,25,2128.7,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6015.0,6.0,6.2,34.6,35.3,0.31,-0.691,0.007,989,37,0.007,983,4,1380.4,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6020.0,4.7,4.8,38.3,39.0,0.273,-0.728,0.007,1226,140,0.007,1282,13,1755.6,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6025.0,3.6,3.7,41.9,43.2,0.238,-0.763,0.006,1029,109,0.006,871,5,1140.0,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6030.0,2.75,2.8,46.0,47.3,0.205,-0.796,0.006,1230,142,0.006,768,3,1198.8,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6035.0,2.05,2.1,50.2,51.7,0.175,-0.826,0.005,1007,56,0.005,906,0,956.5,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6040.0,1.45,1.55,54.7,56.1,0.146,-0.855,0.005,2307,177,0.005,784,1,1545.5,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6045.0,1.05,1.1,59.2,60.6,0.121,-0.88,0.004,1458,233,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6050.0,0.75,0.8,63.9,65.3,0.099,-0.901,0.004,4571,370,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6055.0,0.5,0.55,66.8,70.1,0.081,-0.92,0.003,1647,127,0.003,510,3,647.1,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6060.0,0.35,0.4,71.7,74.9,0.065,-0.936,0.003,1979,323,0.003,460,0,731.7,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6065.0,0.25,0.3,76.6,83.1,0.051,-0.95,0.002,1525,25,0.002,424,3,389.8,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6070.0,0.2,0.25,81.5,88.0,0.04,-0.961,0.002,2698,93,0.002,325,0,604.6,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6075.0,0.15,0.2,86.4,89.7,0.031,-0.97,0.002,2065,69,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6080.0,0.1,0.15,91.4,94.7,0.022,-0.978,0.001,2735,81,0.001,581,5,331.6,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6085.0,0.05,0.1,96.4,99.6,0.017,-0.984,0.001,1302,20,0.001,191,0,149.3,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6090.0,0.05,0.1,101.3,104.6,0.014,-0.987,0.001,1428,21,0.001,456,5,188.4,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6095.0,0.05,0.1,106.3,109.6,0.009,-0.992,0.001,2076,13,0.001,256,0,233.2,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6100.0,0.0,0.05,111.2,114.6,0.008,-0.993,0.0,3537,234,0.0,862,0,0.0,54626.6]
["2025-02-25T09:30:45.000000000",5984.65,6105.0,0.0,0.05,116.2,119.6,0.005,-0.996,0.0,1663,9,0.0,180,7,0.0,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5860.0,127.3,127.9,0.55,0.6,0.97,-0.031,0.001,1,0,0.001,2317,43,231.8,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5865.0,122.4,122.9,0.6,0.7,0.966,-0.035,0.001,3,1,0.001,1700,5,170.29999999999998,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5870.0,117.5,118.0,0.7,0.8,0.961,-0.04,0.001,10,1,0.001,3447,27,345.7,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5875.0,112.6,113.2,0.85,0.9,0.956,-0.045,0.001,2,1,0.001,2888,124,288.99999999999994,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5880.0,107.7,108.3,0.95,1.05,0.952,-0.049,0.002,6,1,0.002,875,286,176.2,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5885.0,102.9,103.4,1.15,1.2,0.944,-0.056,0.002,17,0,0.002,4024,123,808.2,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5890.0,98.1,98.6,1.3,1.4,0.937,-0.064,0.002,61,0,0.002,1156,82,243.4,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5895.0,93.3,93.8,1.55,1.6,0.929,-0.072,0.002,50,0,0.002,1586,63,327.20000000000005,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5900.0,88.5,89.0,1.75,1.85,0.92,-0.08,0.002,60,1,0.002,3954,207,802.8000000000001,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5905.0,83.8,84.3,2.1,2.15,0.91,-0.09,0.003,24,0,0.003,1231,185,376.5,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5910.0,79.2,79.6,2.4,2.45,0.899,-0.102,0.003,30,0,0.003,1075,78,331.5,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5915.0,74.6,75.0,2.75,2.85,0.887,-0.114,0.003,34,0,0.003,935,148,290.7,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5920.0,70.0,70.4,3.2,3.3,0.873,-0.128,0.003,74,0,0.003,1571,121,493.50000000000006,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5925.0,65.5,65.9,3.6,3.8,0.858,-0.143,0.004,87,0,0.004,1555,201,656.8,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5930.0,61.0,61.5,4.2,4.3,0.841,-0.16,0.004,37,0,0.004,1470,151,602.8,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5935.0,56.7,57.1,4.8,5.0,0.823,-0.178,0.004,21,0,0.004,1394,38,566.0,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5940.0,52.4,52.8,5.6,5.7,0.803,-0.198,0.005,91,0,0.005,1540,203,815.4999999999999,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5945.0,48.2,48.6,6.3,6.5,0.782,-0.219,0.005,45,4,0.005,2326,81,1185.5,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5950.0,44.1,44.5,7.3,7.4,0.758,-0.243,0.006,134,6,0.006,6725,148,4115.400000000001,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5955.0,40.1,40.5,8.2,8.4,0.733,-0.268,0.006,23,1,0.006,816,48,503.4,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5960.0,36.3,36.6,9.4,9.6,0.706,-0.295,0.006,226,4,0.006,1557,58,1069.8,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5965.0,32.5,32.9,10.6,10.8,0.676,-0.325,0.007,128,1,0.007,1025,101,807.1,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5970.0,28.9,29.3,12.0,12.3,0.645,-0.357,0.007,199,2,0.007,1364,74,1094.1,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5975.0,25.5,25.9,13.6,13.9,0.61,-0.391,0.007,419,8,0.007,6043,147,4523.400000000001,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5980.0,22.3,22.6,15.4,15.6,0.574,-0.427,0.008,360,120,0.008,1627,117,1589.6,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5985.0,19.3,19.6,17.4,17.6,0.535,-0.466,0.008,587,106,0.008,1416,130,1602.4,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5990.0,16.5,16.8,19.6,19.8,0.494,-0.506,0.008,975,95,0.008,1171,24,1716.8,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,5995.0,14.1,14.2,21.9,22.3,0.46,-0.541,0.007,696,40,0.007,6817,28,5259.1,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6000.0,11.6,11.9,24.6,24.9,0.423,-0.578,0.007,2088,161,0.007,4437,21,4567.5,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6005.0,9.6,9.8,27.5,27.9,0.386,-0.615,0.007,633,77,0.007,1149,22,1247.4,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6010.0,7.8,8.0,30.7,31.0,0.348,-0.653,0.007,1405,71,0.007,1636,25,2128.7,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6015.0,6.2,6.4,34.1,34.5,0.31,-0.691,0.007,989,44,0.007,983,4,1380.4,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6020.0,4.9,5.0,37.7,38.2,0.273,-0.728,0.007,1226,185,0.007,1282,13,1755.6,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6025.0,3.7,3.9,41.6,42.0,0.238,-0.763,0.006,1029,120,0.006,871,6,1140.0,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6030.0,2.85,2.95,45.7,46.1,0.205,-0.796,0.006,1230,210,0.006,768,3,1198.8,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6035.0,2.1,2.2,49.9,50.4,0.175,-0.826,0.005,1007,107,0.005,906,0,956.5,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6040.0,1.5,1.6,54.3,54.8,0.146,-0.855,0.005,2307,201,0.005,784,1,1545.5,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6045.0,1.1,1.15,58.8,59.4,0.121,-0.88,0.004,1458,350,0.004,1049,0,1002.7999999999998,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6050.0,0.75,0.85,63.5,64.1,0.099,-0.901,0.004,4571,434,0.004,2353,0,2769.6,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6055.0,0.5,0.6,68.3,68.8,0.081,-0.92,0.003,1647,136,0.003,510,103,647.1,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6060.0,0.35,0.45,73.1,73.7,0.065,-0.936,0.003,1979,440,0.003,460,1,731.7,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6065.0,0.25,0.3,78.0,78.6,0.051,-0.95,0.002,1525,37,0.002,424,103,389.8,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6070.0,0.2,0.25,82.9,83.5,0.04,-0.961,0.002,2698,110,0.002,325,0,604.6,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6075.0,0.15,0.2,87.8,88.5,0.031,-0.97,0.002,2065,74,0.002,1253,0,663.6,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6080.0,0.1,0.15,92.8,93.4,0.022,-0.978,0.001,2735,94,0.001,581,5,331.6,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6085.0,0.05,0.1,97.8,98.4,0.017,-0.984,0.001,1302,40,0.001,191,0,149.3,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6090.0,0.05,0.1,102.8,103.6,0.014,-0.987,0.001,1428,32,0.001,456,5,188.4,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6095.0,0.05,0.1,107.8,108.6,0.009,-0.992,0.001,2076,13,0.001,256,0,233.2,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6100.0,0.0,0.05,112.7,113.5,0.008,-0.993,0.0,3537,272,0.0,862,0,0.0,54626.6]
["2025-02-25T09:30:57.000000000",5984.97,6105.0,0.0,0.05,117.7,118.5,0.005,-0.996,0.0,1663,9,0.0,180,7,0.0,54626.6]
["2025-02-25T09:31:08.000000000",5982.64,5860.0,121.3,125.8,0.6,0.65,0.975,-0.025,0.001,1,0,0.001,2317,49,231.8,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5865.0,118.0,120.7,0.7,0.75,0.971,-0.029,0.001,3,1,0.001,1700,15,170.29999999999998,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5870.0,112.8,115.8,0.8,0.9,0.967,-0.033,0.001,10,1,0.001,3447,34,345.7,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5875.0,108.0,111.1,0.9,1.0,0.962,-0.038,0.001,2,1,0.001,2888,203,288.99999999999994,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5880.0,104.0,106.3,1.05,1.15,0.957,-0.043,0.001,6,1,0.001,875,336,88.1,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5885.0,98.8,101.4,1.25,1.35,0.95,-0.05,0.002,17,0,0.002,4024,131,808.2,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5890.0,93.7,96.6,1.45,1.55,0.943,-0.057,0.002,61,0,0.002,1156,98,243.4,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5895.0,89.5,91.9,1.7,1.8,0.935,-0.065,0.002,50,0,0.002,1586,94,327.20000000000005,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5900.0,84.4,86.7,1.95,2.05,0.925,-0.075,0.002,60,1,0.002,3954,247,802.8000000000001,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5905.0,81.2,82.3,2.25,2.35,0.915,-0.085,0.003,24,0,0.003,1231,195,376.5,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5910.0,76.7,77.6,2.65,2.7,0.903,-0.097,0.003,30,0,0.003,1075,106,331.5,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5915.0,72.0,73.1,3.0,3.1,0.89,-0.11,0.003,34,0,0.003,935,171,290.7,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5920.0,67.6,68.5,3.5,3.6,0.877,-0.124,0.004,74,1,0.004,1571,164,658.0,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5925.0,63.0,63.8,4.0,4.1,0.86,-0.141,0.004,87,0,0.004,1555,231,656.8,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5930.0,58.6,59.7,4.6,4.7,0.841,-0.158,0.004,37,1,0.004,1470,177,602.8,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5935.0,54.4,55.2,5.3,5.4,0.821,-0.179,0.005,21,0,0.005,1394,41,707.5,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5940.0,50.3,50.9,6.0,6.2,0.799,-0.201,0.005,91,2,0.005,1540,237,815.4999999999999,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5945.0,46.2,46.7,6.9,7.1,0.775,-0.225,0.006,45,4,0.006,2326,88,1422.6,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5950.0,42.2,42.7,7.9,8.0,0.749,-0.252,0.006,134,6,0.006,6725,167,4115.400000000001,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5955.0,38.3,38.7,8.9,9.1,0.72,-0.28,0.007,23,3,0.007,816,62,587.3,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5960.0,34.5,34.9,10.1,10.3,0.688,-0.312,0.007,226,4,0.007,1557,70,1248.1,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5965.0,30.9,31.2,11.5,11.7,0.655,-0.345,0.007,128,1,0.007,1025,106,807.1,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5970.0,27.4,27.7,13.0,13.2,0.619,-0.381,0.008,199,3,0.008,1364,79,1250.4,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5975.0,24.1,24.4,14.7,14.9,0.58,-0.42,0.008,419,8,0.008,6043,170,5169.599999999999,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5980.0,21.0,21.3,16.6,16.8,0.539,-0.461,0.009,360,134,0.009,1627,140,1788.3,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5985.0,18.1,18.3,18.7,18.9,0.496,-0.504,0.009,587,128,0.009,1416,152,1802.7,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5990.0,15.4,15.7,20.9,21.3,0.453,-0.547,0.009,975,118,0.009,1171,44,1931.4,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,5995.0,13.0,13.2,23.5,23.8,0.409,-0.591,0.009,696,76,0.009,6817,38,6761.699999999999,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6000.0,10.8,11.0,26.3,26.7,0.365,-0.635,0.008,2088,196,0.008,4437,29,5220.0,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6005.0,8.9,9.0,29.3,29.7,0.321,-0.679,0.008,633,129,0.008,1149,22,1425.6,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6010.0,7.2,7.3,32.6,33.0,0.278,-0.722,0.008,1405,108,0.008,1636,28,2432.8,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6015.0,5.7,5.9,36.1,36.6,0.237,-0.763,0.007,989,61,0.007,983,4,1380.4,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6020.0,4.5,4.6,39.5,40.6,0.199,-0.802,0.007,1226,263,0.007,1282,13,1755.6,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6025.0,3.4,3.6,43.5,44.6,0.163,-0.837,0.006,1029,146,0.006,871,6,1140.0,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6030.0,2.6,2.7,47.6,48.7,0.132,-0.868,0.005,1230,290,0.005,768,3,999.0,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6035.0,1.9,2.0,51.8,53.2,0.105,-0.895,0.005,1007,191,0.005,906,0,956.5,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6040.0,1.4,1.45,56.7,57.6,0.082,-0.918,0.004,2307,234,0.004,784,1,1236.4,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6045.0,1.0,1.05,60.9,62.2,0.062,-0.938,0.003,1458,378,0.003,1049,0,752.1,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6050.0,0.7,0.75,65.6,68.4,0.047,-0.953,0.003,4571,504,0.003,2353,0,2077.2000000000003,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6055.0,0.5,0.55,70.3,73.7,0.035,-0.966,0.002,1647,143,0.002,510,103,431.4,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6060.0,0.35,0.4,75.2,78.3,0.026,-0.974,0.002,1979,469,0.002,460,1,487.8,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6065.0,0.25,0.3,80.1,83.2,0.019,-0.981,0.001,1525,46,0.001,424,103,194.9,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6070.0,0.2,0.25,85.0,88.1,0.016,-0.984,0.001,2698,116,0.001,325,0,302.3,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6075.0,0.15,0.2,90.0,93.2,0.013,-0.987,0.001,2065,81,0.001,1253,0,331.8,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6080.0,0.1,0.15,94.8,98.8,0.009,-0.991,0.001,2735,94,0.001,581,5,331.6,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6085.0,0.05,0.1,99.9,103.0,0.006,-0.994,0.0,1302,62,0.0,191,0,0.0,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6090.0,0.05,0.1,104.9,108.7,0.006,-0.994,0.0,1428,32,0.0,456,5,0.0,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6095.0,0.05,0.1,106.7,114.2,0.005,-0.995,0.0,2076,14,0.0,256,0,0.0,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6100.0,0.0,0.05,111.2,118.1,0.002,-0.998,0.0,3537,411,0.0,862,0,0.0,56085.80000000001]
["2025-02-25T09:31:08.000000000",5982.64,6105.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,1663,15,0.0,180,7,0.0,56085.80000000001]
["2025-02-25T09:31:20.000000000",5984.12,5860.0,124.7,125.5,0.6,0.65,0.974,-0.026,0.001,1,0,0.001,2317,53,231.8,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5865.0,119.7,120.6,0.7,0.75,0.971,-0.029,0.001,3,1,0.001,1700,16,170.29999999999998,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5870.0,112.3,115.7,0.8,0.85,0.967,-0.033,0.001,10,1,0.001,3447,37,345.7,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5875.0,107.2,110.9,0.9,0.95,0.963,-0.037,0.001,2,1,0.001,2888,239,288.99999999999994,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5880.0,105.3,106.1,1.05,1.1,0.957,-0.044,0.001,6,1,0.002,875,344,175.6,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5885.0,100.3,101.2,1.2,1.25,0.951,-0.049,0.002,17,0,0.002,4024,133,808.2,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5890.0,94.0,96.4,1.4,1.45,0.943,-0.057,0.002,61,0,0.002,1156,106,243.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5895.0,90.9,91.5,1.65,1.7,0.935,-0.065,0.002,50,0,0.002,1586,97,327.20000000000005,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5900.0,85.8,86.8,1.9,1.95,0.926,-0.074,0.002,60,1,0.002,3954,256,802.8000000000001,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5905.0,81.5,82.0,2.2,2.3,0.915,-0.085,0.003,24,0,0.003,1231,210,376.5,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5910.0,76.9,77.4,2.55,2.65,0.903,-0.097,0.003,30,0,0.003,1075,115,331.5,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5915.0,72.3,72.8,2.95,3.1,0.889,-0.111,0.003,34,0,0.003,935,189,290.7,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5920.0,67.7,68.2,3.4,3.5,0.875,-0.125,0.004,74,1,0.004,1571,181,658.0,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5925.0,63.2,63.8,3.9,4.1,0.859,-0.142,0.004,87,0,0.004,1555,255,656.8,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5930.0,58.8,59.3,4.5,4.7,0.84,-0.16,0.004,37,1,0.004,1470,185,602.8,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5935.0,54.5,55.0,5.2,5.3,0.82,-0.181,0.005,21,0,0.005,1394,66,707.5,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5940.0,50.3,50.8,5.9,6.1,0.798,-0.203,0.005,91,2,0.005,1540,337,815.4999999999999,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5945.0,46.2,46.6,6.8,6.9,0.773,-0.227,0.006,45,4,0.006,2326,101,1422.6,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5950.0,42.2,42.6,7.7,7.9,0.746,-0.254,0.006,134,9,0.006,6725,194,4115.400000000001,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5955.0,38.2,38.7,8.8,9.0,0.717,-0.283,0.007,23,3,0.007,816,77,587.3,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5960.0,34.5,34.8,10.0,10.2,0.685,-0.315,0.007,226,4,0.007,1557,89,1248.1,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5965.0,30.8,31.1,11.4,11.6,0.651,-0.349,0.008,128,1,0.008,1025,116,922.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5970.0,27.3,27.6,12.9,13.1,0.614,-0.386,0.008,199,3,0.008,1364,87,1250.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5975.0,24.1,24.3,14.6,14.8,0.575,-0.425,0.008,419,8,0.008,6043,177,5169.599999999999,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5980.0,21.0,21.2,16.5,16.6,0.533,-0.467,0.009,360,136,0.009,1627,163,1788.3,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5985.0,18.1,18.2,18.5,18.8,0.49,-0.51,0.008,587,161,0.008,1416,165,1602.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5990.0,15.4,15.6,20.9,21.1,0.447,-0.553,0.009,975,121,0.009,1171,44,1931.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,5995.0,13.0,13.1,23.4,23.7,0.403,-0.597,0.008,696,82,0.008,6817,38,6010.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6000.0,10.8,11.0,26.2,26.5,0.359,-0.641,0.008,2088,214,0.008,4437,41,5220.0,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6005.0,8.8,9.0,29.2,29.5,0.316,-0.685,0.008,633,168,0.008,1149,25,1425.6,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6010.0,7.1,7.3,32.5,32.9,0.273,-0.727,0.008,1405,167,0.008,1636,28,2432.8,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6015.0,5.7,5.8,36.0,36.4,0.233,-0.767,0.007,989,110,0.007,983,4,1380.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6020.0,4.4,4.6,39.7,40.3,0.194,-0.805,0.007,1226,283,0.007,1282,14,1755.6,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6025.0,3.4,3.5,43.7,44.3,0.161,-0.839,0.006,1029,177,0.006,871,7,1140.0,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6030.0,2.6,2.65,47.9,48.5,0.13,-0.87,0.005,1230,299,0.005,768,3,999.0,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6035.0,1.95,2.0,52.2,53.0,0.103,-0.897,0.004,1007,209,0.004,906,0,765.2,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6040.0,1.4,1.45,56.7,57.2,0.08,-0.92,0.004,2307,258,0.004,784,1,1236.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6045.0,1.0,1.1,61.2,61.8,0.062,-0.938,0.003,1458,391,0.003,1049,1,752.1,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6050.0,0.75,0.8,65.9,66.6,0.048,-0.953,0.003,4571,553,0.003,2353,1,2077.2000000000003,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6055.0,0.5,0.6,70.6,71.4,0.037,-0.963,0.002,1647,159,0.002,510,103,431.4,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6060.0,0.4,0.45,75.5,79.6,0.028,-0.972,0.002,1979,509,0.002,460,2,487.8,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6065.0,0.25,0.3,80.4,83.7,0.022,-0.978,0.001,1525,137,0.001,424,103,194.9,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6070.0,0.2,0.25,85.3,89.5,0.016,-0.984,0.001,2698,116,0.001,325,0,302.3,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6075.0,0.15,0.2,90.3,91.0,0.013,-0.988,0.001,2065,92,0.001,1253,0,331.8,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6080.0,0.1,0.15,95.2,98.8,0.009,-0.991,0.001,2735,96,0.001,581,5,331.6,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6085.0,0.1,0.15,100.2,104.4,0.009,-0.991,0.001,1302,372,0.001,191,0,149.3,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6090.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,1428,33,0.0,456,5,0.0,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6095.0,0.05,0.1,110.2,114.2,0.005,-0.995,0.0,2076,15,0.0,256,0,0.0,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6100.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,3537,841,0.0,862,0,0.0,55295.00000000001]
["2025-02-25T09:31:20.000000000",5984.12,6105.0,0.0,0.05,120.1,124.6,0.002,-0.998,0.0,1663,15,0.0,180,7,0.0,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5860.0,121.3,125.9,0.55,0.6,0.974,-0.026,0.001,1,0,0.001,2317,54,231.8,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5865.0,116.5,124.8,0.65,0.7,0.971,-0.029,0.001,3,1,0.001,1700,21,170.29999999999998,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5870.0,111.6,119.9,0.75,0.8,0.967,-0.033,0.001,10,1,0.001,3447,38,345.7,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5875.0,107.2,111.2,0.85,0.9,0.963,-0.037,0.001,2,1,0.001,2888,243,288.99999999999994,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5880.0,104.0,109.2,1.0,1.05,0.957,-0.044,0.001,6,1,0.002,875,361,175.6,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5885.0,99.0,101.5,1.15,1.2,0.951,-0.049,0.002,17,0,0.002,4024,190,808.2,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5890.0,95.2,99.6,1.35,1.4,0.943,-0.057,0.002,61,0,0.002,1156,124,243.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5895.0,88.8,91.9,1.55,1.65,0.935,-0.065,0.002,50,0,0.002,1586,116,327.20000000000005,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5900.0,86.2,87.3,1.8,1.9,0.926,-0.074,0.002,60,2,0.002,3954,322,802.8000000000001,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5905.0,81.5,82.6,2.1,2.2,0.915,-0.085,0.003,24,1,0.003,1231,225,376.5,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5910.0,76.8,77.9,2.45,2.55,0.903,-0.097,0.003,30,0,0.003,1075,294,331.5,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5915.0,72.2,73.3,2.85,2.9,0.889,-0.111,0.003,34,0,0.003,935,226,290.7,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5920.0,67.7,68.5,3.3,3.4,0.875,-0.125,0.004,74,1,0.004,1571,206,658.0,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5925.0,63.4,64.3,3.8,3.9,0.859,-0.142,0.004,87,0,0.004,1555,299,656.8,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5930.0,58.8,59.8,4.3,4.5,0.84,-0.16,0.004,37,1,0.004,1470,202,602.8,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5935.0,54.7,55.5,5.0,5.2,0.82,-0.181,0.005,21,0,0.005,1394,81,707.5,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5940.0,50.5,51.0,5.7,5.9,0.798,-0.203,0.005,91,4,0.005,1540,375,815.4999999999999,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5945.0,46.3,46.8,6.6,6.7,0.773,-0.227,0.006,45,4,0.006,2326,118,1422.6,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5950.0,42.3,42.7,7.5,7.7,0.746,-0.254,0.006,134,11,0.006,6725,205,4115.400000000001,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5955.0,38.4,38.8,8.6,8.8,0.717,-0.283,0.007,23,5,0.007,816,86,587.3,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5960.0,34.6,34.9,9.8,9.9,0.685,-0.315,0.007,226,4,0.007,1557,102,1248.1,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5965.0,31.0,31.3,11.1,11.3,0.651,-0.349,0.008,128,1,0.008,1025,146,922.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5970.0,27.5,27.8,12.6,12.8,0.614,-0.386,0.008,199,6,0.008,1364,151,1250.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5975.0,24.1,24.4,14.3,14.5,0.575,-0.425,0.008,419,22,0.008,6043,181,5169.599999999999,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5980.0,21.0,21.3,16.1,16.3,0.533,-0.467,0.009,360,158,0.009,1627,229,1788.3,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5985.0,18.1,18.3,18.2,18.4,0.49,-0.51,0.008,587,204,0.008,1416,214,1602.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5990.0,15.4,15.6,20.5,20.7,0.447,-0.553,0.009,975,126,0.009,1171,71,1931.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,5995.0,13.0,13.2,23.1,23.3,0.403,-0.597,0.008,696,87,0.008,6817,46,6010.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6000.0,10.8,11.0,25.8,26.1,0.359,-0.641,0.008,2088,259,0.008,4437,61,5220.0,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6005.0,8.9,9.0,28.9,29.1,0.316,-0.685,0.008,633,174,0.008,1149,45,1425.6,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6010.0,7.1,7.3,32.1,32.6,0.273,-0.727,0.008,1405,213,0.008,1636,29,2432.8,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6015.0,5.7,5.8,35.7,36.1,0.233,-0.767,0.007,989,144,0.007,983,5,1380.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6020.0,4.4,4.6,39.2,40.2,0.194,-0.805,0.007,1226,314,0.007,1282,14,1755.6,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6025.0,3.4,3.5,43.0,44.0,0.161,-0.839,0.006,1029,218,0.006,871,7,1140.0,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6030.0,2.6,2.65,47.2,48.2,0.13,-0.87,0.005,1230,323,0.005,768,3,999.0,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6035.0,1.9,2.0,51.5,52.6,0.103,-0.897,0.004,1007,347,0.004,906,0,765.2,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6040.0,1.4,1.45,55.8,57.2,0.08,-0.92,0.004,2307,281,0.004,784,1,1236.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6045.0,1.0,1.05,60.4,61.8,0.062,-0.938,0.003,1458,409,0.003,1049,1,752.1,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6050.0,0.7,0.8,63.6,69.7,0.048,-0.953,0.003,4571,634,0.003,2353,1,2077.2000000000003,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6055.0,0.5,0.55,68.6,74.8,0.037,-0.963,0.002,1647,168,0.002,510,103,431.4,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6060.0,0.35,0.4,74.9,79.6,0.028,-0.972,0.002,1979,555,0.002,460,2,487.8,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6065.0,0.25,0.3,78.3,84.7,0.022,-0.978,0.001,1525,139,0.001,424,103,194.9,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6070.0,0.2,0.25,83.6,89.5,0.016,-0.984,0.001,2698,129,0.001,325,0,302.3,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6075.0,0.15,0.2,88.6,94.3,0.013,-0.988,0.001,2065,102,0.001,1253,0,331.8,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6080.0,0.1,0.15,93.8,98.8,0.009,-0.991,0.001,2735,130,0.001,581,5,331.6,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6085.0,0.05,0.1,98.3,100.6,0.009,-0.991,0.001,1302,485,0.001,191,0,149.3,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6090.0,0.05,0.1,103.5,108.7,0.006,-0.994,0.0,1428,37,0.0,456,5,0.0,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6095.0,0.05,0.1,106.7,110.6,0.005,-0.995,0.0,2076,16,0.0,256,0,0.0,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6100.0,0.0,0.05,113.6,115.6,0.002,-0.998,0.0,3537,851,0.0,862,0,0.0,55295.00000000001]
["2025-02-25T09:31:31.000000000",5983.6,6105.0,0.0,0.05,118.6,124.6,0.002,-0.998,0.0,1663,15,0.0,180,7,0.0,55295.00000000001]
["2025-02-25T09:31:42.000000000",5979.47,5855.0,123.3,126.9,0.55,0.6,0.978,-0.022,0.001,7,0,0.001,595,93,60.2,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5860.0,118.3,125.8,0.65,0.7,0.976,-0.024,0.001,1,0,0.001,2317,72,231.8,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5865.0,116.1,117.1,0.75,0.8,0.972,-0.028,0.001,3,1,0.001,1700,24,170.29999999999998,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5870.0,108.6,112.2,0.85,0.9,0.968,-0.032,0.001,10,1,0.001,3447,51,345.7,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5875.0,104.1,111.1,1.0,1.05,0.964,-0.036,0.001,2,1,0.001,2888,261,288.99999999999994,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5880.0,101.5,104.5,1.15,1.2,0.959,-0.041,0.001,6,1,0.001,875,427,88.1,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5885.0,94.7,99.7,1.3,1.4,0.953,-0.047,0.002,17,0,0.002,4024,221,808.2,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5890.0,90.1,95.1,1.55,1.6,0.946,-0.054,0.002,61,0,0.002,1156,174,243.4,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5895.0,87.3,90.1,1.8,1.85,0.938,-0.062,0.002,50,0,0.002,1586,145,327.20000000000005,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5900.0,81.4,85.3,2.1,2.15,0.929,-0.071,0.002,60,2,0.002,3954,469,802.8000000000001,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5905.0,78.1,78.7,2.45,2.5,0.918,-0.082,0.003,24,1,0.003,1231,423,376.5,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5910.0,73.5,74.1,2.8,2.9,0.907,-0.093,0.003,30,0,0.003,1075,391,331.5,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5915.0,68.9,69.5,3.2,3.4,0.894,-0.106,0.003,34,0,0.003,935,291,290.7,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5920.0,64.3,65.0,3.7,3.9,0.878,-0.121,0.004,74,1,0.004,1571,281,658.0,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5925.0,59.9,60.6,4.3,4.4,0.862,-0.138,0.004,87,0,0.004,1555,634,656.8,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5930.0,55.5,56.6,5.0,5.1,0.845,-0.155,0.004,37,1,0.004,1470,271,602.8,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5935.0,51.3,52.3,5.7,5.8,0.824,-0.175,0.005,21,0,0.005,1394,107,707.5,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5940.0,47.5,48.2,6.5,6.7,0.802,-0.198,0.005,91,4,0.005,1540,412,815.4999999999999,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5945.0,43.5,44.1,7.5,7.6,0.778,-0.222,0.006,45,4,0.006,2326,138,1422.6,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5950.0,39.6,40.0,8.5,8.7,0.751,-0.249,0.006,134,11,0.006,6725,227,4115.400000000001,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5955.0,35.7,36.0,9.7,9.8,0.722,-0.279,0.007,23,5,0.007,816,92,587.3,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5960.0,32.1,32.4,11.0,11.1,0.69,-0.31,0.007,226,4,0.007,1557,126,1248.1,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5965.0,28.5,28.9,12.5,12.6,0.656,-0.344,0.008,128,6,0.008,1025,204,922.4,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5970.0,25.2,25.3,14.1,14.3,0.619,-0.381,0.008,199,11,0.008,1364,194,1250.4,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5975.0,22.0,22.2,16.0,16.1,0.58,-0.42,0.008,419,25,0.008,6043,200,5169.599999999999,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5980.0,19.1,19.3,18.0,18.1,0.538,-0.462,0.009,360,179,0.009,1627,268,1788.3,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5985.0,16.3,16.5,20.1,20.4,0.495,-0.505,0.009,587,235,0.009,1416,254,1802.7,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5990.0,13.8,14.0,22.6,22.9,0.451,-0.549,0.009,975,144,0.009,1171,73,1931.4,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,5995.0,11.5,11.7,25.3,25.6,0.407,-0.593,0.009,696,96,0.009,6817,60,6761.699999999999,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6000.0,9.5,9.7,28.3,28.6,0.363,-0.639,0.008,2088,297,0.009,4437,62,5663.7,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6005.0,7.7,7.9,31.5,31.8,0.318,-0.682,0.008,633,195,0.008,1149,53,1425.6,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6010.0,6.2,6.3,34.9,35.3,0.275,-0.725,0.008,1405,251,0.008,1636,47,2432.8,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6015.0,4.9,5.0,38.6,39.0,0.233,-0.767,0.007,989,219,0.007,983,5,1380.4,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6020.0,3.8,3.9,42.3,43.4,0.196,-0.804,0.007,1226,338,0.007,1282,14,1755.6,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6025.0,2.95,3.0,46.3,47.6,0.162,-0.839,0.006,1029,311,0.006,871,8,1140.0,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6030.0,2.2,2.25,50.6,51.8,0.129,-0.87,0.005,1230,437,0.005,768,3,999.0,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6035.0,1.6,1.7,55.0,56.3,0.103,-0.897,0.004,1007,394,0.004,906,0,765.2,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6040.0,1.2,1.25,59.6,60.9,0.08,-0.92,0.004,2307,360,0.004,784,1,1236.4,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6045.0,0.85,0.9,64.6,65.6,0.061,-0.939,0.003,1458,465,0.003,1049,4,752.1,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6050.0,0.6,0.65,69.4,72.9,0.047,-0.953,0.003,4571,682,0.003,2353,1,2077.2000000000003,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6055.0,0.45,0.5,70.6,77.8,0.035,-0.966,0.002,1647,179,0.002,510,104,431.4,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6060.0,0.35,0.4,79.1,82.6,0.026,-0.974,0.002,1979,592,0.002,460,2,487.8,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6065.0,0.25,0.3,84.0,88.0,0.019,-0.981,0.001,1525,145,0.001,424,103,194.9,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6070.0,0.2,0.25,88.9,92.0,0.016,-0.984,0.001,2698,160,0.001,325,0,302.3,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6075.0,0.15,0.2,90.0,97.2,0.013,-0.987,0.001,2065,113,0.001,1253,0,331.8,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6080.0,0.1,0.15,98.8,101.9,0.009,-0.991,0.001,2735,159,0.001,581,5,331.6,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6085.0,0.05,0.1,103.8,106.9,0.006,-0.994,0.0,1302,486,0.0,191,0,0.0,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6090.0,0.05,0.1,108.8,112.3,0.006,-0.994,0.0,1428,38,0.0,456,5,0.0,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6095.0,0.05,0.1,113.8,117.4,0.005,-0.995,0.0,2076,16,0.0,256,0,0.0,56513.7]
["2025-02-25T09:31:42.000000000",5979.47,6100.0,0.0,0.05,118.8,122.6,0.002,-0.998,0.0,3537,871,0.0,862,0,0.0,56513.7]
["2025-02-25T09:31:53.000000000",5977.1,5855.0,124.7,125.6,0.6,0.65,0.976,-0.024,0.001,7,0,0.001,595,96,60.2,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5860.0,118.0,120.7,0.65,0.75,0.974,-0.026,0.001,1,0,0.001,2317,75,231.8,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5865.0,113.2,115.8,0.75,0.85,0.97,-0.03,0.001,3,1,0.001,1700,24,170.29999999999998,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5870.0,109.9,110.9,0.9,0.95,0.966,-0.034,0.001,10,1,0.001,3447,52,345.7,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5875.0,103.5,106.0,1.05,1.1,0.961,-0.04,0.001,2,1,0.001,2888,289,288.99999999999994,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5880.0,98.7,101.2,1.2,1.25,0.954,-0.046,0.002,6,1,0.002,875,490,176.2,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5885.0,94.7,96.4,1.4,1.5,0.948,-0.053,0.002,17,0,0.002,4024,240,808.2,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5890.0,90.1,91.6,1.65,1.7,0.94,-0.06,0.002,61,0,0.002,1156,194,243.4,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5895.0,86.1,86.9,1.9,2.0,0.931,-0.069,0.002,50,0,0.002,1586,211,327.20000000000005,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5900.0,81.3,82.2,2.2,2.3,0.922,-0.079,0.003,60,2,0.003,3954,493,1204.2,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5905.0,76.7,77.5,2.6,2.65,0.91,-0.09,0.003,24,1,0.003,1231,429,376.5,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5910.0,72.1,72.9,3.0,3.1,0.897,-0.103,0.003,30,0,0.003,1075,405,331.5,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5915.0,67.6,68.4,3.4,3.5,0.883,-0.117,0.004,34,0,0.004,935,325,387.6,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5920.0,63.1,63.9,4.0,4.1,0.867,-0.133,0.004,74,1,0.004,1571,297,658.0,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5925.0,58.8,59.5,4.6,4.7,0.85,-0.151,0.004,87,0,0.004,1555,708,656.8,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5930.0,54.5,55.2,5.3,5.4,0.83,-0.17,0.005,37,1,0.005,1470,291,753.5,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5935.0,50.3,50.8,6.0,6.2,0.808,-0.192,0.005,21,0,0.005,1394,113,707.5,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5940.0,46.2,46.6,6.9,7.0,0.784,-0.216,0.006,91,4,0.006,1540,425,978.6,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5945.0,42.2,42.6,7.9,8.0,0.758,-0.243,0.006,45,4,0.006,2326,140,1422.6,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5950.0,38.3,38.7,9.0,9.1,0.73,-0.271,0.007,134,12,0.007,6725,253,4801.3,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5955.0,34.6,34.8,10.2,10.4,0.699,-0.301,0.007,23,5,0.007,816,114,587.3,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5960.0,31.0,31.3,11.6,11.8,0.665,-0.335,0.007,226,4,0.007,1557,133,1248.1,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5965.0,27.5,27.7,13.1,13.3,0.629,-0.371,0.008,128,6,0.008,1025,250,922.4,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5970.0,24.2,24.5,14.8,15.0,0.591,-0.409,0.008,199,11,0.008,1364,205,1250.4,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5975.0,21.2,21.4,16.7,16.9,0.549,-0.451,0.009,419,27,0.009,6043,214,5815.799999999999,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5980.0,18.3,18.5,18.8,19.0,0.507,-0.494,0.009,360,225,0.009,1627,293,1788.3,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5985.0,15.6,15.8,21.1,21.3,0.464,-0.536,0.008,587,251,0.008,1416,267,1602.4,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5990.0,13.2,13.3,23.7,23.9,0.421,-0.579,0.008,975,159,0.008,1171,78,1716.8,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,5995.0,11.0,11.2,26.5,26.8,0.377,-0.623,0.008,696,109,0.008,6817,62,6010.4,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6000.0,9.0,9.2,29.5,29.8,0.333,-0.667,0.008,2088,304,0.008,4437,65,5220.0,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6005.0,7.3,7.5,32.8,33.2,0.291,-0.709,0.008,633,203,0.008,1149,61,1425.6,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6010.0,5.8,6.0,36.3,36.7,0.249,-0.751,0.007,1405,269,0.007,1636,54,2128.7,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6015.0,4.6,4.8,39.8,40.6,0.211,-0.789,0.007,989,230,0.007,983,5,1380.4,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6020.0,3.6,3.7,43.8,44.5,0.175,-0.825,0.006,1226,354,0.006,1282,14,1504.8,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6025.0,2.75,2.85,47.9,48.7,0.144,-0.856,0.005,1029,318,0.005,871,9,950.0,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6030.0,2.05,2.15,52.2,53.0,0.115,-0.885,0.005,1230,461,0.005,768,3,999.0,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6035.0,1.55,1.6,56.6,57.5,0.092,-0.909,0.004,1007,430,0.004,906,0,765.2,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6040.0,1.1,1.15,61.2,62.1,0.071,-0.93,0.003,2307,400,0.003,784,3,927.3,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6045.0,0.8,0.85,65.9,66.9,0.055,-0.945,0.003,1458,507,0.003,1049,4,752.1,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6050.0,0.6,0.65,70.6,71.7,0.042,-0.958,0.002,4571,776,0.002,2353,1,1384.8,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6055.0,0.45,0.5,75.5,76.5,0.031,-0.969,0.002,1647,193,0.002,510,105,431.4,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6060.0,0.3,0.35,80.3,81.4,0.025,-0.975,0.001,1979,615,0.001,460,2,243.9,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6065.0,0.25,0.3,85.3,86.3,0.019,-0.981,0.001,1525,150,0.001,424,103,194.9,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6070.0,0.15,0.25,90.2,91.3,0.015,-0.985,0.001,2698,163,0.001,325,0,302.3,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6075.0,0.1,0.2,95.2,96.2,0.012,-0.988,0.001,2065,124,0.001,1253,0,331.8,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6080.0,0.1,0.15,100.1,101.2,0.009,-0.991,0.001,2735,204,0.001,581,5,331.6,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6085.0,0.05,0.1,105.1,106.2,0.006,-0.994,0.0,1302,486,0.0,191,0,0.0,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6090.0,0.05,0.1,110.1,111.2,0.006,-0.995,0.0,1428,38,0.0,456,5,0.0,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6095.0,0.05,0.1,114.5,116.1,0.005,-0.995,0.0,2076,16,0.0,256,0,0.0,55145.80000000001]
["2025-02-25T09:31:53.000000000",5977.1,6100.0,0.0,0.05,119.5,121.0,0.002,-0.998,0.0,3537,914,0.0,862,0,0.0,55145.80000000001]
["2025-02-25T09:32:05.000000000",5981.14,5860.0,119.8,127.3,0.55,0.6,0.972,-0.028,0.001,1,0,0.001,2317,78,231.8,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5865.0,118.6,122.4,0.65,0.7,0.968,-0.032,0.001,3,1,0.001,1700,26,170.29999999999998,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5870.0,110.2,117.5,0.75,0.8,0.964,-0.036,0.001,10,1,0.001,3447,68,345.7,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5875.0,105.4,111.1,0.9,0.95,0.959,-0.041,0.001,2,1,0.001,2888,337,288.99999999999994,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5880.0,103.9,106.3,1.0,1.1,0.953,-0.047,0.002,6,1,0.002,875,494,176.2,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5885.0,96.2,101.4,1.2,1.25,0.946,-0.054,0.002,17,0,0.002,4024,252,808.2,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5890.0,91.4,96.6,1.4,1.45,0.938,-0.062,0.002,61,0,0.002,1156,258,243.4,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5895.0,89.5,90.3,1.6,1.7,0.929,-0.071,0.002,50,0,0.002,1586,229,327.20000000000005,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5900.0,82.1,85.5,1.9,1.95,0.918,-0.082,0.003,60,2,0.003,3954,543,1204.2,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5905.0,80.1,81.7,2.2,2.25,0.907,-0.093,0.003,24,1,0.003,1231,548,376.5,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5910.0,75.6,76.2,2.55,2.6,0.894,-0.105,0.003,30,0,0.003,1075,466,331.5,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5915.0,70.8,72.6,2.95,3.0,0.879,-0.121,0.004,34,0,0.004,935,354,387.6,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5920.0,64.3,67.1,3.4,3.5,0.863,-0.137,0.004,74,1,0.004,1571,335,658.0,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5925.0,61.9,62.9,3.9,4.0,0.846,-0.155,0.004,87,0,0.004,1555,785,656.8,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5930.0,57.5,58.5,4.5,4.7,0.825,-0.175,0.005,37,1,0.005,1470,332,753.5,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5935.0,53.4,53.9,5.2,5.3,0.804,-0.197,0.005,21,0,0.005,1394,142,707.5,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5940.0,49.2,49.7,6.0,6.1,0.779,-0.222,0.006,91,4,0.006,1540,454,978.6,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5945.0,45.1,45.6,6.8,7.0,0.752,-0.247,0.006,45,5,0.006,2326,161,1422.6,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5950.0,41.1,41.5,7.8,8.0,0.723,-0.277,0.007,134,13,0.007,6725,335,4801.3,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5955.0,37.4,37.6,8.9,9.1,0.692,-0.308,0.007,23,8,0.007,816,131,587.3,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5960.0,33.5,33.8,10.2,10.4,0.659,-0.341,0.007,226,6,0.007,1557,162,1248.1,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5965.0,29.8,30.2,11.6,11.8,0.622,-0.378,0.008,128,6,0.008,1025,284,922.4,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5970.0,26.5,26.8,13.1,13.3,0.584,-0.417,0.008,199,15,0.008,1364,252,1250.4,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5975.0,23.3,23.5,14.9,15.1,0.543,-0.457,0.009,419,38,0.009,6043,281,5815.799999999999,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5980.0,20.2,20.4,16.8,17.0,0.5,-0.5,0.009,360,245,0.009,1627,381,1788.3,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5985.0,17.3,17.5,18.9,19.2,0.457,-0.543,0.008,587,291,0.008,1416,343,1602.4,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5990.0,14.7,14.9,21.3,21.6,0.414,-0.586,0.008,975,165,0.008,1171,89,1716.8,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,5995.0,12.3,12.5,23.9,24.3,0.37,-0.63,0.008,696,111,0.008,6817,104,6010.4,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6000.0,10.2,10.4,26.8,27.2,0.327,-0.673,0.008,2088,329,0.008,4437,95,5220.0,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6005.0,8.3,8.5,29.9,30.3,0.285,-0.715,0.008,633,216,0.008,1149,63,1425.6,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6010.0,6.7,6.9,33.2,33.7,0.244,-0.756,0.007,1405,361,0.007,1636,72,2128.7,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6015.0,5.3,5.5,36.6,37.4,0.206,-0.794,0.007,989,284,0.007,983,8,1380.4,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6020.0,4.1,4.3,40.4,41.6,0.169,-0.829,0.006,1226,401,0.006,1282,15,1504.8,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6025.0,3.2,3.3,44.5,45.6,0.139,-0.86,0.005,1029,377,0.005,871,24,950.0,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6030.0,2.4,2.5,48.7,49.8,0.112,-0.888,0.005,1230,552,0.005,768,4,999.0,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6035.0,1.8,1.85,52.8,54.2,0.087,-0.913,0.004,1007,516,0.004,906,0,765.2,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6040.0,1.3,1.35,57.4,58.7,0.068,-0.932,0.003,2307,532,0.003,784,20,927.3,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6045.0,0.95,1.0,62.2,63.4,0.052,-0.948,0.003,1458,570,0.003,1049,4,752.1,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6050.0,0.7,0.75,64.9,71.2,0.039,-0.961,0.002,4571,871,0.002,2353,2,1384.8,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6055.0,0.5,0.55,69.0,76.1,0.031,-0.969,0.002,1647,244,0.002,510,205,431.4,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6060.0,0.35,0.4,73.9,80.9,0.023,-0.977,0.001,1979,694,0.001,460,2,243.9,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6065.0,0.25,0.3,78.6,86.6,0.019,-0.981,0.001,1525,161,0.001,424,203,194.9,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6070.0,0.2,0.25,83.9,90.9,0.015,-0.985,0.001,2698,174,0.001,325,0,302.3,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6075.0,0.15,0.2,88.8,96.0,0.012,-0.988,0.001,2065,146,0.001,1253,3,331.8,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6080.0,0.1,0.15,93.9,100.7,0.009,-0.991,0.001,2735,212,0.001,581,8,331.6,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6085.0,0.05,0.1,98.8,105.8,0.006,-0.994,0.0,1302,514,0.0,191,0,0.0,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6090.0,0.05,0.1,103.7,110.8,0.005,-0.995,0.0,1428,93,0.0,456,7,0.0,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6095.0,0.05,0.1,108.4,115.8,0.005,-0.995,0.0,2076,27,0.0,256,0,0.0,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6100.0,0.0,0.05,113.6,120.9,0.002,-0.998,0.0,3537,1068,0.0,862,0,0.0,55085.60000000001]
["2025-02-25T09:32:05.000000000",5981.14,6105.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,1663,17,0.0,180,7,0.0,55085.60000000001]
["2025-02-25T09:32:16.000000000",5983.2,5860.0,124.5,128.8,0.55,0.6,0.972,-0.028,0.001,1,0,0.001,2317,81,231.8,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5865.0,119.6,123.9,0.6,0.7,0.968,-0.032,0.001,3,1,0.001,1700,29,170.29999999999998,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5870.0,114.7,119.0,0.7,0.8,0.964,-0.036,0.001,10,1,0.001,3447,76,345.7,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5875.0,109.8,112.0,0.85,0.9,0.959,-0.041,0.001,2,1,0.001,2888,361,288.99999999999994,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5880.0,105.0,107.2,0.95,1.05,0.953,-0.041,0.002,6,1,0.001,875,525,88.7,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5885.0,100.1,102.4,1.15,1.2,0.946,-0.047,0.002,17,0,0.002,4024,256,808.2,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5890.0,95.3,97.6,1.3,1.4,0.938,-0.062,0.002,61,0,0.002,1156,284,243.4,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5895.0,90.6,92.8,1.55,1.6,0.929,-0.062,0.002,50,0,0.002,1586,243,327.20000000000005,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5900.0,85.8,86.4,1.8,1.9,0.918,-0.082,0.003,60,2,0.003,3954,569,1204.2,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5905.0,81.1,81.7,2.1,2.2,0.907,-0.093,0.003,24,1,0.003,1231,577,376.5,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5910.0,76.5,77.0,2.45,2.5,0.894,-0.105,0.003,30,0,0.003,1075,550,331.5,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5915.0,71.9,72.8,2.85,2.9,0.879,-0.121,0.004,34,0,0.004,935,388,387.6,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5920.0,67.4,68.2,3.3,3.4,0.863,-0.122,0.004,74,1,0.004,1571,355,658.0,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5925.0,62.9,63.4,3.8,3.9,0.846,-0.155,0.004,87,0,0.004,1555,806,656.8,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5930.0,58.5,59.3,4.4,4.5,0.825,-0.175,0.005,37,1,0.005,1470,359,753.5,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5935.0,54.2,54.6,5.0,5.2,0.804,-0.177,0.005,21,0,0.005,1394,149,707.5,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5940.0,50.0,50.4,5.8,5.9,0.779,-0.222,0.006,91,9,0.006,1540,491,978.6,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5945.0,45.8,46.2,6.6,6.8,0.752,-0.247,0.006,45,10,0.006,2326,164,1422.6,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5950.0,41.8,42.2,7.6,7.8,0.748,-0.277,0.006,134,13,0.007,6725,344,4787.900000000001,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5955.0,37.9,38.2,8.7,8.8,0.692,-0.308,0.007,23,8,0.007,816,186,587.3,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5960.0,34.2,34.4,9.9,10.0,0.659,-0.341,0.007,226,6,0.007,1557,188,1248.1,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5965.0,30.5,30.8,11.2,11.4,0.653,-0.378,0.008,128,6,0.008,1025,284,922.4,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5970.0,27.0,27.3,12.7,12.9,0.584,-0.417,0.008,199,16,0.008,1364,260,1250.4,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5975.0,23.7,24.0,14.4,14.6,0.543,-0.457,0.009,419,49,0.009,6043,297,5815.799999999999,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5980.0,20.6,20.9,16.3,16.5,0.5,-0.5,0.009,360,292,0.009,1627,449,1788.3,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5985.0,17.8,17.9,18.4,18.7,0.457,-0.543,0.008,587,318,0.008,1416,380,1602.4,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5990.0,15.1,15.3,20.7,21.0,0.414,-0.586,0.008,975,185,0.008,1171,114,1716.8,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,5995.0,12.6,12.8,23.3,23.6,0.37,-0.63,0.008,696,118,0.008,6817,105,6010.4,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6000.0,10.5,10.7,26.1,26.4,0.327,-0.673,0.008,2088,336,0.008,4437,95,5220.0,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6005.0,8.5,8.7,29.1,29.5,0.285,-0.688,0.008,633,276,0.008,1149,64,1425.6,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6010.0,6.9,7.1,32.5,32.8,0.244,-0.756,0.007,1405,646,0.007,1636,78,2128.7,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6015.0,5.4,5.6,36.0,36.5,0.206,-0.794,0.007,989,313,0.007,983,10,1380.4,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6020.0,4.2,4.4,39.8,40.3,0.19,-0.829,0.007,1226,430,0.006,1282,16,1627.4,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6025.0,3.2,3.4,43.4,44.3,0.139,-0.86,0.005,1029,394,0.005,871,24,950.0,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6030.0,2.45,2.55,47.9,48.5,0.112,-0.888,0.005,1230,622,0.005,768,4,999.0,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6035.0,1.85,1.9,52.3,52.9,0.1,-0.913,0.004,1007,604,0.004,906,0,765.2,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6040.0,1.35,1.4,56.8,57.4,0.068,-0.932,0.003,2307,602,0.003,784,20,927.3,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6045.0,0.95,1.05,61.0,62.0,0.06,-0.948,0.003,1458,622,0.003,1049,4,752.1,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6050.0,0.7,0.75,63.2,66.7,0.039,-0.961,0.002,4571,914,0.002,2353,2,1384.8,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6055.0,0.5,0.55,68.0,71.6,0.031,-0.969,0.002,1647,268,0.002,510,205,431.4,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6060.0,0.35,0.4,72.9,76.4,0.023,-0.977,0.001,1979,702,0.001,460,2,243.9,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6065.0,0.25,0.3,77.8,81.3,0.019,-0.981,0.001,1525,184,0.001,424,203,194.9,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6070.0,0.2,0.25,82.7,86.3,0.015,-0.984,0.001,2698,176,0.001,325,0,302.3,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6075.0,0.15,0.2,87.6,91.2,0.012,-0.988,0.001,2065,155,0.001,1253,3,331.8,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6080.0,0.1,0.15,92.6,96.2,0.009,-0.991,0.001,2735,214,0.001,581,8,331.6,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6085.0,0.05,0.1,97.6,101.2,0.006,-0.994,0.0,1302,541,0.0,191,0,0.0,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6090.0,0.05,0.1,102.6,106.1,0.005,-0.995,0.0,1428,98,0.0,456,7,0.0,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6095.0,0.05,0.1,106.8,114.3,0.005,-0.995,0.0,2076,27,0.0,256,0,0.0,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6100.0,0.0,0.05,112.1,119.4,0.002,-0.998,0.0,3537,1264,0.0,862,0,0.0,55107.30000000001]
["2025-02-25T09:32:16.000000000",5983.2,6105.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1663,18,0.0,180,7,0.0,55107.30000000001]
["2025-02-25T09:32:28.000000000",5981.29,5860.0,124.5,125.2,0.55,0.6,0.976,-0.024,0.001,1,0,0.001,2317,81,231.8,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5865.0,119.6,120.3,0.65,0.7,0.973,-0.027,0.001,3,1,0.001,1700,29,170.29999999999998,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5870.0,114.7,115.5,0.75,0.8,0.969,-0.031,0.001,10,1,0.001,3447,81,345.7,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5875.0,109.8,110.6,0.85,0.95,0.964,-0.036,0.001,2,1,0.001,2888,361,288.99999999999994,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5880.0,105.0,105.7,1.0,1.05,0.959,-0.041,0.001,6,1,0.001,875,569,88.1,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5885.0,100.1,100.9,1.15,1.25,0.953,-0.047,0.002,17,0,0.002,4024,261,808.2,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5890.0,95.3,96.1,1.35,1.45,0.946,-0.055,0.002,61,0,0.002,1156,289,243.4,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5895.0,90.6,91.3,1.6,1.65,0.938,-0.062,0.002,50,0,0.002,1586,265,327.20000000000005,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5900.0,85.9,86.4,1.85,1.95,0.928,-0.072,0.002,60,3,0.002,3954,601,802.8000000000001,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5905.0,81.2,81.7,2.15,2.25,0.918,-0.082,0.003,24,1,0.003,1231,614,376.5,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5910.0,76.5,77.1,2.5,2.55,0.907,-0.094,0.003,30,0,0.003,1075,594,331.5,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5915.0,71.9,72.5,2.9,2.95,0.893,-0.107,0.003,34,0,0.003,935,400,290.7,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5920.0,67.4,67.9,3.3,3.5,0.878,-0.122,0.004,74,1,0.004,1571,370,658.0,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5925.0,62.9,63.4,3.8,4.0,0.862,-0.138,0.004,87,2,0.004,1555,817,656.8,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5930.0,58.5,59.0,4.4,4.6,0.843,-0.157,0.004,37,1,0.004,1470,372,602.8,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5935.0,54.3,54.7,5.1,5.3,0.823,-0.177,0.005,21,0,0.005,1394,150,707.5,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5940.0,50.0,50.4,5.9,6.0,0.8,-0.2,0.005,91,11,0.005,1540,543,815.4999999999999,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5945.0,45.9,46.3,6.7,6.9,0.776,-0.225,0.006,45,10,0.006,2326,203,1422.6,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5950.0,41.9,42.2,7.7,7.8,0.748,-0.252,0.006,134,13,0.006,6725,361,4115.400000000001,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5955.0,38.0,38.3,8.8,8.9,0.719,-0.282,0.007,23,8,0.007,816,186,587.3,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5960.0,34.2,34.5,10.0,10.1,0.687,-0.313,0.007,226,9,0.007,1557,197,1248.1,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5965.0,30.6,30.9,11.3,11.5,0.653,-0.347,0.008,128,6,0.008,1025,349,922.4,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5970.0,27.1,27.4,12.8,13.0,0.615,-0.384,0.008,199,21,0.008,1364,319,1250.4,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5975.0,23.8,24.1,14.5,14.7,0.576,-0.424,0.008,419,71,0.008,6043,366,5169.599999999999,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5980.0,20.7,20.9,16.4,16.6,0.534,-0.466,0.009,360,318,0.009,1627,503,1788.3,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5985.0,17.8,18.0,18.5,18.7,0.491,-0.509,0.009,587,352,0.009,1416,455,1802.7,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5990.0,15.1,15.3,20.8,21.1,0.447,-0.553,0.009,975,193,0.009,1171,142,1931.4,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,5995.0,12.7,12.9,23.3,23.6,0.402,-0.598,0.009,696,131,0.009,6817,106,6761.699999999999,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6000.0,10.5,10.7,26.1,26.5,0.357,-0.644,0.008,2088,364,0.009,4437,104,5663.7,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6005.0,8.6,8.8,29.2,29.5,0.312,-0.688,0.008,633,299,0.008,1149,65,1425.6,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6010.0,6.9,7.1,32.5,32.9,0.27,-0.731,0.008,1405,676,0.008,1636,80,2432.8,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6015.0,5.4,5.6,35.9,36.5,0.228,-0.772,0.007,989,320,0.007,983,10,1380.4,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6020.0,4.2,4.4,39.7,40.3,0.19,-0.81,0.007,1226,446,0.007,1282,17,1755.6,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6025.0,3.2,3.4,43.7,44.3,0.156,-0.844,0.006,1029,420,0.006,871,25,1140.0,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6030.0,2.45,2.55,47.8,48.5,0.126,-0.874,0.005,1230,646,0.005,768,7,999.0,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6035.0,1.85,1.9,52.2,52.9,0.1,-0.9,0.004,1007,651,0.004,906,0,765.2,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6040.0,1.35,1.4,56.7,57.4,0.078,-0.922,0.004,2307,641,0.004,784,20,1236.4,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6045.0,0.95,1.05,61.3,62.1,0.06,-0.94,0.003,1458,643,0.003,1049,4,752.1,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6050.0,0.7,0.75,66.0,66.8,0.045,-0.955,0.002,4571,927,0.002,2353,2,1384.8,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6055.0,0.5,0.55,70.9,71.6,0.034,-0.966,0.002,1647,275,0.002,510,205,431.4,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6060.0,0.35,0.4,75.7,76.5,0.026,-0.974,0.002,1979,708,0.002,460,2,487.8,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6065.0,0.25,0.3,80.6,81.3,0.019,-0.981,0.001,1525,199,0.001,424,203,194.9,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6070.0,0.2,0.25,85.6,86.3,0.016,-0.984,0.001,2698,185,0.001,325,0,302.3,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6075.0,0.15,0.2,90.5,91.3,0.013,-0.988,0.001,2065,156,0.001,1253,3,331.8,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6080.0,0.1,0.15,95.5,96.2,0.009,-0.991,0.001,2735,218,0.001,581,8,331.6,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6085.0,0.05,0.1,100.4,101.2,0.006,-0.994,0.0,1302,557,0.0,191,0,0.0,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6090.0,0.05,0.1,105.4,106.2,0.006,-0.994,0.0,1428,99,0.0,456,7,0.0,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6095.0,0.05,0.1,106.8,111.4,0.005,-0.995,0.0,2076,27,0.0,256,0,0.0,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6100.0,0.0,0.05,112.1,116.1,0.002,-0.998,0.0,3537,1360,0.0,862,0,0.0,55761.100000000006]
["2025-02-25T09:32:28.000000000",5981.29,6105.0,0.0,0.05,117.1,121.1,0.002,-0.998,0.0,1663,18,0.0,180,7,0.0,55761.100000000006]
["2025-02-25T09:32:39.000000000",5982.53,5860.0,121.3,130.2,0.55,0.6,0.975,-0.025,0.001,1,0,0.001,2317,81,231.8,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5865.0,116.6,125.3,0.6,0.65,0.972,-0.028,0.001,3,1,0.001,1700,36,170.29999999999998,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5870.0,111.7,120.4,0.7,0.75,0.968,-0.032,0.001,10,1,0.001,3447,82,345.7,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5875.0,107.4,114.9,0.8,0.9,0.963,-0.037,0.001,2,1,0.001,2888,370,288.99999999999994,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5880.0,106.3,110.3,0.95,1.0,0.958,-0.042,0.001,6,1,0.001,875,582,88.1,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5885.0,99.9,103.7,1.1,1.15,0.951,-0.049,0.002,17,0,0.002,4024,276,808.2,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5890.0,95.8,98.9,1.3,1.35,0.944,-0.056,0.002,61,0,0.002,1156,290,243.4,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5895.0,91.7,94.1,1.5,1.55,0.936,-0.064,0.002,50,0,0.002,1586,331,327.20000000000005,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5900.0,87.1,88.3,1.75,1.8,0.926,-0.074,0.002,60,3,0.002,3954,634,802.8000000000001,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5905.0,82.4,83.9,2.05,2.1,0.916,-0.085,0.003,24,1,0.003,1231,635,376.5,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5910.0,77.6,80.1,2.35,2.45,0.904,-0.096,0.003,30,0,0.003,1075,621,331.5,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5915.0,73.1,75.5,2.75,2.8,0.89,-0.11,0.003,34,0,0.003,935,422,290.7,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5920.0,68.5,69.3,3.1,3.3,0.875,-0.125,0.004,74,2,0.004,1571,399,658.0,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5925.0,63.9,65.1,3.6,3.8,0.859,-0.142,0.004,87,2,0.004,1555,852,656.8,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5930.0,59.6,60.7,4.2,4.3,0.84,-0.16,0.005,37,1,0.005,1470,405,753.5,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5935.0,55.2,56.3,4.8,5.0,0.819,-0.181,0.005,21,2,0.005,1394,164,707.5,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5940.0,51.2,51.7,5.6,5.7,0.796,-0.205,0.005,91,11,0.005,1540,596,815.4999999999999,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5945.0,47.1,47.5,6.4,6.5,0.771,-0.229,0.006,45,10,0.006,2326,229,1422.6,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5950.0,43.0,43.4,7.3,7.4,0.744,-0.256,0.006,134,13,0.006,6725,413,4115.400000000001,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5955.0,39.1,39.4,8.3,8.5,0.714,-0.286,0.007,23,8,0.007,816,212,587.3,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5960.0,35.3,35.6,9.5,9.6,0.681,-0.318,0.007,226,9,0.007,1557,221,1248.1,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5965.0,31.6,31.9,10.8,11.0,0.647,-0.353,0.008,128,14,0.008,1025,417,922.4,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5970.0,28.0,28.3,12.2,12.4,0.609,-0.391,0.008,199,21,0.008,1364,331,1250.4,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5975.0,24.7,25.0,13.9,14.1,0.569,-0.431,0.008,419,74,0.008,6043,390,5169.599999999999,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5980.0,21.5,21.8,15.7,15.9,0.527,-0.473,0.009,360,359,0.009,1627,551,1788.3,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5985.0,18.5,18.7,17.7,17.9,0.484,-0.516,0.008,587,407,0.008,1416,502,1602.4,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5990.0,15.8,16.0,19.9,20.2,0.441,-0.559,0.009,975,227,0.009,1171,146,1931.4,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,5995.0,13.3,13.5,22.4,22.7,0.397,-0.604,0.009,696,145,0.009,6817,116,6761.699999999999,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6000.0,11.0,11.2,25.1,25.5,0.352,-0.648,0.008,2088,395,0.008,4437,110,5220.0,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6005.0,9.0,9.2,28.1,28.5,0.308,-0.692,0.008,633,310,0.008,1149,65,1425.6,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6010.0,7.3,7.4,31.3,31.7,0.266,-0.735,0.008,1405,691,0.008,1636,80,2432.8,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6015.0,5.8,5.9,34.8,35.2,0.226,-0.774,0.007,989,329,0.007,983,18,1380.4,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6020.0,4.5,4.6,38.3,39.3,0.188,-0.812,0.006,1226,475,0.006,1282,33,1504.8,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6025.0,3.5,3.6,42.1,43.3,0.154,-0.846,0.006,1029,456,0.006,871,30,1140.0,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6030.0,2.65,2.7,46.2,47.5,0.124,-0.876,0.005,1230,713,0.005,768,7,999.0,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6035.0,1.95,2.0,50.4,51.8,0.098,-0.902,0.004,1007,824,0.004,906,0,765.2,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6040.0,1.4,1.5,55.0,56.3,0.077,-0.923,0.004,2307,768,0.004,784,20,1236.4,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6045.0,1.0,1.1,59.3,60.9,0.058,-0.942,0.003,1458,671,0.003,1049,4,752.1,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6050.0,0.7,0.75,64.1,65.6,0.045,-0.955,0.002,4571,1065,0.002,2353,12,1384.8,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6055.0,0.5,0.6,66.5,74.0,0.034,-0.966,0.002,1647,288,0.002,510,205,431.4,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6060.0,0.35,0.4,71.9,78.9,0.025,-0.975,0.002,1979,827,0.002,460,9,487.8,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6065.0,0.25,0.3,76.8,83.6,0.019,-0.981,0.001,1525,203,0.001,424,203,194.9,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6070.0,0.2,0.25,81.2,88.7,0.016,-0.984,0.001,2698,221,0.001,325,0,302.3,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6075.0,0.15,0.2,86.7,93.7,0.012,-0.988,0.001,2065,251,0.001,1253,3,331.8,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6080.0,0.1,0.15,91.7,98.6,0.009,-0.991,0.001,2735,225,0.001,581,8,331.6,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6085.0,0.05,0.1,96.1,103.6,0.006,-0.994,0.0,1302,560,0.0,191,0,0.0,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6090.0,0.05,0.1,101.7,108.6,0.006,-0.995,0.0,1428,100,0.0,456,7,0.0,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6095.0,0.05,0.1,106.7,113.1,0.005,-0.995,0.0,2076,36,0.0,256,0,0.0,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6100.0,0.0,0.05,110.4,119.4,0.002,-0.998,0.0,3537,1390,0.0,862,0,0.0,55017.000000000015]
["2025-02-25T09:32:39.000000000",5982.53,6105.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1663,20,0.0,180,7,0.0,55017.000000000015]
["2025-02-25T09:32:50.000000000",5984.97,5860.0,127.3,131.7,0.5,0.55,0.978,-0.022,0.001,1,0,0.001,2317,82,231.8,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5865.0,122.4,126.8,0.55,0.6,0.975,-0.025,0.001,3,1,0.001,1700,38,170.29999999999998,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5870.0,117.8,121.9,0.65,0.7,0.971,-0.029,0.001,10,1,0.001,3447,93,345.7,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5875.0,112.9,117.0,0.75,0.8,0.967,-0.033,0.001,2,1,0.001,2888,370,288.99999999999994,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5880.0,108.0,111.7,0.9,0.95,0.962,-0.038,0.001,6,2,0.001,875,584,88.1,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5885.0,102.8,106.8,1.05,1.1,0.956,-0.044,0.002,17,0,0.002,4024,276,808.2,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5890.0,98.0,102.1,1.2,1.25,0.95,-0.05,0.002,61,0,0.002,1156,292,243.4,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5895.0,93.6,97.3,1.4,1.45,0.942,-0.058,0.002,50,0,0.002,1586,351,327.20000000000005,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5900.0,88.5,91.9,1.65,1.7,0.933,-0.067,0.002,60,3,0.002,3954,655,802.8000000000001,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5905.0,84.1,86.9,1.9,1.95,0.924,-0.077,0.003,24,1,0.003,1231,651,376.5,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5910.0,79.5,81.7,2.2,2.25,0.912,-0.088,0.003,30,0,0.003,1075,632,331.5,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5915.0,74.4,77.1,2.55,2.65,0.9,-0.1,0.003,34,0,0.003,935,455,290.7,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5920.0,69.9,72.6,2.95,3.1,0.886,-0.114,0.004,74,2,0.004,1571,456,658.0,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5925.0,65.4,67.9,3.4,3.5,0.87,-0.13,0.004,87,2,0.004,1555,881,656.8,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5930.0,61.2,63.4,3.9,4.1,0.853,-0.147,0.004,37,4,0.004,1470,436,602.8,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5935.0,56.9,58.8,4.5,4.7,0.834,-0.166,0.005,21,2,0.005,1394,170,707.5,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5940.0,52.7,53.1,5.2,5.4,0.812,-0.188,0.005,91,11,0.005,1540,642,815.4999999999999,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5945.0,48.5,48.9,6.0,6.2,0.788,-0.212,0.006,45,10,0.006,2326,245,1422.6,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5950.0,44.4,44.6,6.9,7.0,0.762,-0.238,0.006,134,15,0.006,6725,442,4115.400000000001,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5955.0,40.4,40.7,7.9,8.0,0.734,-0.266,0.007,23,8,0.007,816,213,587.3,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5960.0,36.5,36.7,9.0,9.1,0.702,-0.297,0.007,226,11,0.007,1557,240,1248.1,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5965.0,32.7,33.1,10.2,10.4,0.669,-0.331,0.008,128,14,0.008,1025,438,922.4,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5970.0,29.1,29.5,11.6,11.8,0.633,-0.367,0.008,199,22,0.008,1364,356,1250.4,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5975.0,25.7,26.0,13.2,13.4,0.594,-0.406,0.008,419,75,0.008,6043,403,5169.599999999999,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5980.0,22.5,22.6,14.9,15.1,0.552,-0.448,0.009,360,382,0.009,1627,575,1788.3,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5985.0,19.4,19.6,16.8,17.1,0.509,-0.492,0.009,587,437,0.009,1416,537,1802.7,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5990.0,16.6,16.8,19.0,19.2,0.465,-0.535,0.009,975,240,0.009,1171,156,1931.4,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,5995.0,14.0,14.2,21.4,21.6,0.421,-0.579,0.009,696,161,0.009,6817,120,6761.699999999999,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6000.0,11.7,11.8,24.0,24.3,0.376,-0.624,0.009,2088,419,0.009,4437,115,5872.499999999999,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6005.0,9.6,9.7,26.9,27.2,0.331,-0.67,0.008,633,317,0.008,1149,65,1425.6,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6010.0,7.7,7.9,30.0,30.4,0.287,-0.714,0.008,1405,713,0.008,1636,90,2432.8,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6015.0,6.2,6.3,33.4,33.8,0.245,-0.756,0.007,989,371,0.007,983,18,1380.4,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6020.0,4.8,5.0,36.6,37.7,0.205,-0.795,0.007,1226,494,0.007,1282,33,1755.6,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6025.0,3.7,3.8,40.6,41.9,0.169,-0.831,0.006,1029,486,0.006,871,30,1140.0,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6030.0,2.85,2.9,43.5,46.0,0.137,-0.863,0.005,1230,742,0.005,768,11,999.0,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6035.0,2.1,2.15,48.9,50.0,0.109,-0.891,0.005,1007,876,0.005,906,0,956.5,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6040.0,1.55,1.6,50.7,54.4,0.085,-0.915,0.004,2307,863,0.004,784,20,1236.4,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6045.0,1.1,1.15,56.5,59.0,0.065,-0.935,0.003,1458,717,0.003,1049,4,752.1,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6050.0,0.75,0.85,61.8,63.7,0.049,-0.952,0.003,4571,1176,0.003,2353,12,2077.2000000000003,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6055.0,0.55,0.6,65.2,68.5,0.037,-0.963,0.002,1647,329,0.002,510,305,431.4,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6060.0,0.4,0.45,70.1,73.3,0.029,-0.972,0.002,1979,1022,0.002,460,9,487.8,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6065.0,0.3,0.35,75.0,78.2,0.02,-0.98,0.001,1525,216,0.001,424,303,194.9,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6070.0,0.2,0.25,79.9,83.1,0.016,-0.984,0.001,2698,248,0.001,325,0,302.3,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6075.0,0.15,0.2,84.5,88.1,0.013,-0.987,0.001,2065,252,0.001,1253,3,331.8,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6080.0,0.1,0.15,89.8,93.0,0.009,-0.991,0.001,2735,234,0.001,581,8,331.6,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6085.0,0.05,0.1,94.8,98.0,0.006,-0.994,0.0,1302,562,0.0,191,0,0.0,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6090.0,0.05,0.1,99.8,103.0,0.006,-0.994,0.0,1428,105,0.0,456,7,0.0,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6095.0,0.05,0.1,104.1,108.0,0.006,-0.995,0.0,2076,37,0.0,256,0,0.0,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6100.0,0.0,0.05,109.3,113.0,0.002,-0.998,0.0,3537,1430,0.0,862,0,0.0,56853.600000000006]
["2025-02-25T09:32:50.000000000",5984.97,6105.0,0.0,0.05,114.5,122.3,0.002,-0.998,0.0,1663,22,0.0,180,7,0.0,56853.600000000006]
["2025-02-25T09:33:02.000000000",5986.31,5865.0,119.6,126.8,0.55,0.6,0.976,-0.024,0.001,3,1,0.001,1700,38,170.29999999999998,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5870.0,114.6,121.9,0.65,0.7,0.972,-0.028,0.001,10,1,0.001,3447,99,345.7,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5875.0,109.9,117.0,0.7,0.8,0.968,-0.032,0.001,2,1,0.001,2888,372,288.99999999999994,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5880.0,108.7,112.1,0.85,0.9,0.964,-0.036,0.001,6,2,0.001,875,588,88.1,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5885.0,101.0,107.3,1.0,1.05,0.958,-0.042,0.002,17,0,0.002,4024,278,808.2,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5890.0,95.3,102.5,1.15,1.2,0.952,-0.049,0.002,61,0,0.002,1156,297,243.4,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5895.0,93.6,97.6,1.35,1.4,0.944,-0.056,0.002,50,0,0.002,1586,356,327.20000000000005,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5900.0,87.9,92.9,1.55,1.65,0.936,-0.064,0.002,60,13,0.002,3954,695,802.8000000000001,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5905.0,81.0,85.6,1.8,1.9,0.927,-0.073,0.002,24,1,0.002,1231,676,251.00000000000003,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5910.0,80.3,80.9,2.15,2.2,0.916,-0.084,0.003,30,0,0.003,1075,655,331.5,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5915.0,73.1,76.3,2.45,2.55,0.904,-0.096,0.003,34,0,0.003,935,493,290.7,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5920.0,70.8,73.4,2.85,2.95,0.89,-0.11,0.003,74,2,0.003,1571,508,493.50000000000006,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5925.0,64.4,67.1,3.3,3.4,0.875,-0.125,0.004,87,2,0.004,1555,898,656.8,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5930.0,61.8,62.6,3.8,3.9,0.858,-0.142,0.004,37,4,0.004,1470,474,602.8,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5935.0,57.6,58.2,4.4,4.5,0.839,-0.161,0.005,21,2,0.005,1394,177,707.5,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5940.0,53.5,53.9,5.1,5.2,0.818,-0.182,0.005,91,11,0.005,1540,670,815.4999999999999,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5945.0,49.2,49.6,5.8,6.0,0.795,-0.204,0.006,45,10,0.006,2326,245,1422.6,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5950.0,45.1,45.5,6.7,6.9,0.77,-0.23,0.006,134,16,0.006,6725,459,4115.400000000001,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5955.0,41.1,41.4,7.6,7.8,0.742,-0.259,0.006,23,8,0.006,816,226,503.4,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5960.0,37.2,37.5,8.7,8.9,0.712,-0.288,0.007,226,11,0.007,1557,245,1248.1,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5965.0,33.4,33.7,9.9,10.1,0.678,-0.322,0.007,128,15,0.007,1025,477,807.1,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5970.0,29.8,30.1,11.3,11.5,0.643,-0.358,0.008,199,22,0.008,1364,367,1250.4,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5975.0,26.4,26.6,12.8,13.0,0.605,-0.396,0.008,419,96,0.008,6043,411,5169.599999999999,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5980.0,23.1,23.3,14.5,14.7,0.563,-0.437,0.009,360,389,0.009,1627,615,1788.3,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5985.0,20.0,20.2,16.4,16.6,0.52,-0.481,0.009,587,451,0.009,1416,561,1802.7,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5990.0,17.1,17.2,18.5,18.7,0.476,-0.524,0.009,975,283,0.009,1171,179,1931.4,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,5995.0,14.5,14.7,20.9,21.1,0.432,-0.568,0.009,696,167,0.009,6817,122,6761.699999999999,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6000.0,12.1,12.3,23.5,23.7,0.387,-0.613,0.009,2088,458,0.009,4437,139,5872.499999999999,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6005.0,9.9,10.1,26.3,26.6,0.342,-0.658,0.008,633,332,0.008,1149,69,1425.6,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6010.0,8.1,8.2,29.4,29.8,0.298,-0.702,0.008,1405,732,0.008,1636,92,2432.8,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6015.0,6.5,6.6,32.7,33.2,0.255,-0.745,0.008,989,391,0.008,983,19,1577.6,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6020.0,5.1,5.2,36.3,36.9,0.216,-0.785,0.007,1226,538,0.007,1282,54,1755.6,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6025.0,3.9,4.0,39.9,41.1,0.179,-0.822,0.006,1029,538,0.006,871,30,1140.0,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6030.0,3.0,3.1,43.9,45.1,0.146,-0.854,0.006,1230,828,0.006,768,13,1198.8,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6035.0,2.25,2.3,48.4,49.4,0.116,-0.884,0.005,1007,1049,0.005,906,0,956.5,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6040.0,1.65,1.7,52.8,53.8,0.091,-0.91,0.004,2307,956,0.004,784,20,1236.4,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6045.0,1.2,1.25,57.2,58.3,0.069,-0.931,0.003,1458,860,0.003,1049,4,752.1,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6050.0,0.85,0.9,61.7,63.0,0.052,-0.948,0.003,4571,1201,0.003,2353,12,2077.2000000000003,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6055.0,0.6,0.65,65.3,71.0,0.039,-0.961,0.002,1647,360,0.002,510,305,431.4,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6060.0,0.4,0.5,68.9,76.4,0.03,-0.97,0.002,1979,1065,0.002,460,38,487.8,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6065.0,0.3,0.35,74.0,81.3,0.023,-0.978,0.001,1525,218,0.001,424,332,194.9,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6070.0,0.2,0.25,78.7,86.2,0.016,-0.984,0.001,2698,272,0.001,325,0,302.3,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6075.0,0.15,0.2,84.0,91.2,0.013,-0.987,0.001,2065,254,0.001,1253,3,331.8,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6080.0,0.1,0.15,88.6,95.6,0.009,-0.991,0.001,2735,249,0.001,581,8,331.6,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6085.0,0.1,0.15,94.0,101.1,0.009,-0.991,0.001,1302,663,0.001,191,0,149.3,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6090.0,0.05,0.1,99.0,106.1,0.006,-0.994,0.0,1428,106,0.0,456,7,0.0,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6095.0,0.05,0.1,103.6,111.1,0.006,-0.995,0.0,2076,37,0.0,256,10,0.0,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6100.0,0.0,0.05,108.9,115.5,0.002,-0.998,0.0,3537,1621,0.0,862,0,0.0,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6105.0,0.0,0.05,113.0,121.4,0.002,-0.998,0.0,1663,33,0.0,180,7,0.0,56678.90000000001]
["2025-02-25T09:33:02.000000000",5986.31,6110.0,0.0,0.05,118.1,126.8,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5865.0,122.5,125.0,0.55,0.6,0.976,-0.024,0.001,3,1,0.001,1700,46,170.29999999999998,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5870.0,114.8,123.4,0.6,0.7,0.972,-0.028,0.001,10,1,0.001,3447,121,345.7,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5875.0,109.9,118.5,0.7,0.8,0.968,-0.032,0.001,2,1,0.001,2888,372,288.99999999999994,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5880.0,107.9,113.6,0.85,0.9,0.964,-0.036,0.001,6,2,0.001,875,594,88.1,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5885.0,100.6,108.1,1.0,1.05,0.958,-0.042,0.002,17,0,0.002,4024,304,808.2,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5890.0,97.4,103.3,1.15,1.2,0.952,-0.049,0.002,61,0,0.002,1156,305,243.4,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5895.0,91.7,98.5,1.35,1.4,0.944,-0.056,0.002,50,0,0.002,1586,421,327.20000000000005,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5900.0,87.8,93.7,1.55,1.65,0.936,-0.064,0.002,60,14,0.002,3954,700,802.8000000000001,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5905.0,85.3,86.2,1.8,1.9,0.927,-0.073,0.002,24,1,0.002,1231,683,251.00000000000003,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5910.0,80.6,81.5,2.1,2.2,0.916,-0.084,0.003,30,0,0.003,1075,688,331.5,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5915.0,76.0,76.8,2.45,2.55,0.904,-0.096,0.003,34,0,0.003,935,570,290.7,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5920.0,71.3,72.2,2.85,2.95,0.89,-0.11,0.003,74,2,0.003,1571,541,493.50000000000006,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5925.0,66.8,67.7,3.3,3.4,0.875,-0.125,0.004,87,2,0.004,1555,923,656.8,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5930.0,62.1,63.2,3.8,4.0,0.858,-0.142,0.004,37,4,0.004,1470,518,602.8,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5935.0,57.9,58.8,4.4,4.5,0.839,-0.161,0.005,21,3,0.005,1394,196,707.5,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5940.0,53.7,54.1,5.1,5.2,0.818,-0.182,0.005,91,11,0.005,1540,694,815.4999999999999,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5945.0,49.5,49.8,5.8,6.0,0.795,-0.204,0.006,45,10,0.006,2326,260,1422.6,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5950.0,45.4,45.7,6.7,6.9,0.77,-0.23,0.006,134,20,0.006,6725,496,4115.400000000001,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5955.0,41.3,41.6,7.6,7.8,0.742,-0.259,0.006,23,10,0.006,816,230,503.4,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5960.0,37.4,37.7,8.7,8.9,0.712,-0.288,0.007,226,12,0.007,1557,250,1248.1,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5965.0,33.6,33.9,10.0,10.1,0.678,-0.322,0.007,128,17,0.007,1025,488,807.1,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5970.0,30.0,30.3,11.3,11.5,0.643,-0.358,0.008,199,26,0.008,1364,381,1250.4,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5975.0,26.5,26.8,12.8,13.0,0.605,-0.396,0.008,419,97,0.008,6043,453,5169.599999999999,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5980.0,23.3,23.5,14.5,14.7,0.563,-0.437,0.009,360,398,0.009,1627,638,1788.3,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5985.0,20.2,20.4,16.4,16.6,0.52,-0.481,0.009,587,463,0.009,1416,578,1802.7,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5990.0,17.3,17.5,18.5,18.8,0.476,-0.524,0.009,975,359,0.009,1171,204,1931.4,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,5995.0,14.7,14.9,20.9,21.1,0.432,-0.568,0.009,696,183,0.009,6817,126,6761.699999999999,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6000.0,12.3,12.4,23.4,23.7,0.387,-0.613,0.009,2088,476,0.009,4437,140,5872.499999999999,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6005.0,10.1,10.3,26.3,26.6,0.342,-0.658,0.008,633,355,0.008,1149,72,1425.6,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6010.0,8.2,8.4,29.4,29.7,0.298,-0.702,0.008,1405,779,0.008,1636,94,2432.8,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6015.0,6.5,6.7,32.7,33.1,0.255,-0.745,0.008,989,757,0.008,983,21,1577.6,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6020.0,5.2,5.3,36.1,37.0,0.216,-0.785,0.007,1226,582,0.007,1282,54,1755.6,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6025.0,4.0,4.1,39.7,40.6,0.179,-0.822,0.006,1029,575,0.006,871,31,1140.0,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6030.0,3.0,3.2,43.7,44.6,0.146,-0.854,0.006,1230,857,0.006,768,13,1198.8,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6035.0,2.3,2.35,47.9,49.2,0.116,-0.884,0.005,1007,1182,0.005,906,0,956.5,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6040.0,1.7,1.75,52.3,53.7,0.091,-0.91,0.004,2307,1042,0.004,784,20,1236.4,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6045.0,1.2,1.3,56.8,58.2,0.069,-0.931,0.003,1458,875,0.003,1049,4,752.1,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6050.0,0.85,0.9,61.4,62.9,0.052,-0.948,0.003,4571,1259,0.003,2353,12,2077.2000000000003,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6055.0,0.6,0.65,63.5,71.0,0.039,-0.961,0.002,1647,414,0.002,510,305,431.4,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6060.0,0.45,0.5,70.0,75.0,0.03,-0.97,0.002,1979,1161,0.002,460,113,487.8,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6065.0,0.3,0.35,75.0,79.9,0.023,-0.978,0.001,1525,226,0.001,424,407,194.9,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6070.0,0.2,0.25,78.2,84.8,0.016,-0.984,0.001,2698,276,0.001,325,0,302.3,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6075.0,0.15,0.2,85.1,89.8,0.013,-0.987,0.001,2065,258,0.001,1253,4,331.8,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6080.0,0.1,0.15,88.1,95.6,0.009,-0.991,0.001,2735,251,0.001,581,8,331.6,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6085.0,0.1,0.15,92.5,99.6,0.009,-0.991,0.001,1302,667,0.001,191,0,149.3,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6090.0,0.05,0.1,100.1,104.7,0.006,-0.994,0.0,1428,120,0.0,456,7,0.0,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6095.0,0.05,0.1,102.6,109.7,0.006,-0.995,0.0,2076,41,0.0,256,10,0.0,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6100.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,3537,1638,0.0,862,0,0.0,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6105.0,0.0,0.05,114.5,119.9,0.002,-0.998,0.0,1663,33,0.0,180,7,0.0,56678.90000000001]
["2025-02-25T09:33:13.000000000",5986.71,6110.0,0.0,0.05,118.1,125.3,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,56678.90000000001]
["2025-02-25T09:33:25.000000000",5986.04,5865.0,122.1,128.3,0.55,0.6,0.976,-0.024,0.001,3,1,0.001,1700,47,170.29999999999998,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5870.0,119.0,119.7,0.65,0.7,0.973,-0.027,0.001,10,1,0.001,3447,122,345.7,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5875.0,109.9,118.5,0.75,0.8,0.969,-0.031,0.001,2,1,0.001,2888,376,288.99999999999994,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5880.0,106.3,113.6,0.85,0.9,0.964,-0.036,0.001,6,2,0.001,875,599,88.1,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5885.0,101.8,107.9,1.0,1.05,0.958,-0.042,0.001,17,0,0.001,4024,312,404.1,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5890.0,99.5,100.2,1.15,1.25,0.952,-0.048,0.002,61,0,0.002,1156,310,243.4,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5895.0,92.4,98.2,1.35,1.45,0.945,-0.055,0.002,50,0,0.002,1586,428,327.20000000000005,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5900.0,89.9,90.7,1.55,1.65,0.936,-0.064,0.002,60,14,0.002,3954,728,802.8000000000001,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5905.0,85.3,85.8,1.85,1.9,0.927,-0.073,0.002,24,1,0.002,1231,880,251.00000000000003,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5910.0,80.5,81.1,2.15,2.2,0.917,-0.084,0.003,30,0,0.003,1075,700,331.5,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5915.0,75.9,76.5,2.5,2.55,0.905,-0.096,0.003,34,0,0.003,935,630,290.7,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5920.0,71.3,72.1,2.9,2.95,0.891,-0.109,0.003,74,2,0.003,1571,571,493.50000000000006,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5925.0,66.8,67.6,3.3,3.5,0.877,-0.124,0.004,87,2,0.004,1555,1067,656.8,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5930.0,62.3,62.8,3.8,4.0,0.859,-0.141,0.004,37,4,0.004,1470,543,602.8,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5935.0,57.6,58.4,4.4,4.6,0.84,-0.16,0.005,21,3,0.005,1394,203,707.5,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5940.0,53.6,54.0,5.1,5.3,0.82,-0.18,0.005,91,11,0.005,1540,706,815.4999999999999,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5945.0,49.4,49.8,5.9,6.0,0.797,-0.204,0.005,45,10,0.005,2326,272,1185.5,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5950.0,45.2,45.6,6.7,6.9,0.771,-0.229,0.006,134,20,0.006,6725,535,4115.400000000001,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5955.0,41.2,41.6,7.7,7.9,0.744,-0.256,0.006,23,10,0.006,816,249,503.4,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5960.0,37.3,37.7,8.8,9.0,0.714,-0.286,0.007,226,12,0.007,1557,261,1248.1,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5965.0,33.6,33.9,10.0,10.2,0.681,-0.319,0.007,128,17,0.007,1025,504,807.1,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5970.0,29.9,30.3,11.4,11.6,0.646,-0.354,0.008,199,28,0.008,1364,395,1250.4,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5975.0,26.5,26.8,12.9,13.1,0.608,-0.392,0.008,419,97,0.008,6043,464,5169.599999999999,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5980.0,23.2,23.4,14.6,14.9,0.568,-0.433,0.009,360,428,0.009,1627,667,1788.3,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5985.0,20.1,20.4,16.5,16.8,0.525,-0.476,0.009,587,491,0.009,1416,588,1802.7,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5990.0,17.3,17.5,18.7,18.9,0.481,-0.519,0.009,975,395,0.009,1171,210,1931.4,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,5995.0,14.6,14.8,21.0,21.3,0.437,-0.563,0.009,696,185,0.009,6817,132,6761.699999999999,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6000.0,12.2,12.4,23.6,23.9,0.393,-0.608,0.009,2088,500,0.009,4437,147,5872.499999999999,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6005.0,10.1,10.3,26.4,26.8,0.348,-0.653,0.008,633,378,0.008,1149,73,1425.6,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6010.0,8.2,8.4,29.5,29.9,0.303,-0.697,0.008,1405,815,0.008,1636,95,2432.8,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6015.0,6.6,6.7,32.9,33.2,0.261,-0.74,0.008,989,788,0.008,983,21,1577.6,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6020.0,5.2,5.3,36.3,37.0,0.22,-0.78,0.007,1226,667,0.007,1282,54,1755.6,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6025.0,4.0,4.2,40.1,41.1,0.183,-0.817,0.006,1029,591,0.006,871,32,1140.0,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6030.0,3.0,3.2,44.2,45.1,0.149,-0.851,0.006,1230,916,0.006,768,13,1198.8,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6035.0,2.3,2.4,48.4,49.3,0.12,-0.88,0.005,1007,1235,0.005,906,0,956.5,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6040.0,1.7,1.75,52.7,53.8,0.094,-0.906,0.004,2307,1063,0.004,784,20,1236.4,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6045.0,1.2,1.3,57.0,58.1,0.072,-0.928,0.004,1458,883,0.004,1049,4,1002.7999999999998,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6050.0,0.85,0.95,61.6,62.6,0.055,-0.945,0.003,4571,1660,0.003,2353,12,2077.2000000000003,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6055.0,0.6,0.7,64.1,67.5,0.042,-0.959,0.002,1647,416,0.002,510,305,431.4,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6060.0,0.45,0.5,68.1,72.3,0.032,-0.969,0.002,1979,1562,0.002,460,113,487.8,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6065.0,0.3,0.35,76.3,77.1,0.023,-0.977,0.001,1525,233,0.001,424,407,194.9,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6070.0,0.2,0.25,81.2,82.1,0.016,-0.984,0.001,2698,305,0.001,325,0,302.3,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6075.0,0.15,0.2,86.1,86.9,0.013,-0.987,0.001,2065,263,0.001,1253,4,331.8,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6080.0,0.1,0.15,88.5,92.0,0.01,-0.991,0.001,2735,254,0.001,581,8,331.6,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6085.0,0.1,0.15,93.4,96.8,0.009,-0.991,0.001,1302,670,0.001,191,0,149.3,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6090.0,0.05,0.1,100.1,101.8,0.006,-0.994,0.0,1428,120,0.0,456,7,0.0,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6095.0,0.05,0.1,102.6,106.8,0.006,-0.995,0.0,2076,41,0.0,256,10,0.0,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6100.0,0.0,0.05,108.0,111.9,0.002,-0.998,0.0,3537,1659,0.0,862,0,0.0,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6105.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1663,34,0.0,180,7,0.0,56288.400000000016]
["2025-02-25T09:33:25.000000000",5986.04,6110.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,56288.400000000016]
["2025-02-25T09:33:36.000000000",5987.48,5865.0,121.0,126.1,0.5,0.6,0.976,-0.024,0.001,3,1,0.001,1700,50,170.29999999999998,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5870.0,116.1,124.9,0.6,0.65,0.974,-0.027,0.001,10,1,0.001,3447,123,345.7,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5875.0,113.9,116.3,0.7,0.75,0.969,-0.031,0.001,2,1,0.001,2888,376,288.99999999999994,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5880.0,106.4,111.4,0.8,0.85,0.964,-0.036,0.001,6,2,0.001,875,613,88.1,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5885.0,103.1,106.7,0.95,1.0,0.959,-0.041,0.001,17,0,0.001,4024,319,404.1,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5890.0,98.4,101.8,1.1,1.15,0.953,-0.047,0.002,61,0,0.002,1156,316,243.4,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5895.0,95.4,99.1,1.25,1.35,0.946,-0.054,0.002,50,0,0.002,1586,428,327.20000000000005,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5900.0,88.2,92.2,1.5,1.55,0.938,-0.063,0.002,60,14,0.002,3954,740,802.8000000000001,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5905.0,83.9,89.7,1.75,1.8,0.929,-0.072,0.002,24,1,0.002,1231,887,251.00000000000003,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5910.0,80.1,82.6,2.0,2.1,0.918,-0.082,0.003,30,0,0.003,1075,724,331.5,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5915.0,74.8,77.9,2.35,2.45,0.906,-0.094,0.003,34,0,0.003,935,652,290.7,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5920.0,70.4,73.3,2.7,2.8,0.893,-0.107,0.003,74,2,0.003,1571,592,493.50000000000006,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5925.0,65.7,70.2,3.1,3.3,0.878,-0.122,0.004,87,2,0.004,1555,1093,656.8,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5930.0,63.2,64.2,3.6,3.8,0.861,-0.139,0.004,37,4,0.004,1470,578,602.8,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5935.0,58.8,59.8,4.2,4.4,0.843,-0.158,0.005,21,3,0.005,1394,218,707.5,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5940.0,54.6,55.4,4.9,5.0,0.821,-0.179,0.005,91,11,0.005,1540,716,815.4999999999999,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5945.0,50.3,51.1,5.6,5.7,0.799,-0.201,0.005,45,10,0.005,2326,294,1185.5,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5950.0,46.2,47.0,6.4,6.6,0.774,-0.226,0.006,134,20,0.006,6725,560,4115.400000000001,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5955.0,42.1,42.9,7.4,7.5,0.746,-0.253,0.006,23,10,0.006,816,252,503.4,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5960.0,38.2,38.9,8.4,8.6,0.716,-0.284,0.007,226,13,0.007,1557,273,1248.1,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5965.0,34.5,35.1,9.6,9.8,0.684,-0.316,0.007,128,17,0.007,1025,519,807.1,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5970.0,30.8,31.1,10.9,11.1,0.648,-0.352,0.008,199,28,0.008,1364,430,1250.4,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5975.0,27.3,27.6,12.4,12.6,0.61,-0.39,0.008,419,98,0.008,6043,477,5169.599999999999,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5980.0,24.0,24.2,14.1,14.3,0.57,-0.43,0.009,360,448,0.009,1627,689,1788.3,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5985.0,20.8,21.0,15.9,16.1,0.527,-0.473,0.009,587,514,0.009,1416,670,1802.7,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5990.0,17.9,18.1,18.0,18.2,0.483,-0.517,0.008,975,459,0.008,1171,245,1716.8,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,5995.0,15.2,15.4,20.2,20.6,0.44,-0.56,0.009,696,204,0.009,6817,139,6761.699999999999,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6000.0,12.8,13.0,22.7,23.1,0.395,-0.605,0.009,2088,537,0.009,4437,157,5872.499999999999,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6005.0,10.6,10.8,25.6,25.9,0.351,-0.65,0.008,633,404,0.008,1149,73,1425.6,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6010.0,8.6,8.8,28.7,28.9,0.307,-0.693,0.008,1405,853,0.008,1636,101,2432.8,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6015.0,6.9,7.1,31.6,32.3,0.264,-0.736,0.008,989,810,0.008,983,25,1577.6,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6020.0,5.5,5.6,35.1,36.0,0.224,-0.777,0.007,1226,717,0.007,1282,54,1755.6,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6025.0,4.3,4.4,38.8,39.8,0.186,-0.814,0.006,1029,633,0.006,871,32,1140.0,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6030.0,3.2,3.4,42.8,43.7,0.153,-0.847,0.006,1230,962,0.006,768,13,1198.8,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6035.0,2.45,2.55,46.9,48.0,0.122,-0.879,0.005,1007,1296,0.005,906,0,956.5,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6040.0,1.8,1.9,51.3,52.4,0.096,-0.904,0.004,2307,1168,0.004,784,20,1236.4,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6045.0,1.3,1.4,55.5,56.9,0.074,-0.926,0.004,1458,911,0.004,1049,4,1002.7999999999998,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6050.0,0.95,1.0,60.1,61.5,0.056,-0.944,0.003,4571,1732,0.003,2353,12,2077.2000000000003,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6055.0,0.65,0.7,62.2,69.3,0.043,-0.957,0.002,1647,430,0.002,510,305,431.4,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6060.0,0.45,0.55,67.5,74.9,0.032,-0.968,0.002,1979,1666,0.002,460,113,487.8,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6065.0,0.35,0.4,74.6,79.0,0.024,-0.976,0.001,1525,234,0.001,424,407,194.9,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6070.0,0.25,0.3,79.5,84.7,0.019,-0.981,0.001,2698,385,0.001,325,0,302.3,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6075.0,0.15,0.25,82.2,89.7,0.013,-0.987,0.001,2065,281,0.001,1253,4,331.8,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6080.0,0.1,0.15,86.8,94.2,0.01,-0.991,0.001,2735,289,0.001,581,8,331.6,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6085.0,0.1,0.15,92.1,99.6,0.009,-0.991,0.001,1302,670,0.001,191,0,149.3,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6090.0,0.05,0.1,96.2,103.5,0.006,-0.994,0.0,1428,133,0.0,456,7,0.0,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6095.0,0.05,0.1,102.1,109.5,0.006,-0.995,0.0,2076,42,0.0,256,10,0.0,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6100.0,0.0,0.05,106.6,114.2,0.002,-0.998,0.0,3537,1796,0.0,862,0,0.0,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6105.0,0.0,0.05,114.4,119.7,0.002,-0.998,0.0,1663,34,0.0,180,7,0.0,56073.80000000001]
["2025-02-25T09:33:36.000000000",5987.48,6110.0,0.0,0.05,119.3,123.7,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,56073.80000000001]
["2025-02-25T09:33:47.000000000",5988.8,5865.0,124.9,129.8,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,50,170.29999999999998,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5870.0,119.8,124.9,0.55,0.6,0.975,-0.025,0.001,10,1,0.001,3447,185,345.7,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5875.0,116.4,120.0,0.65,0.7,0.972,-0.029,0.001,2,1,0.001,2888,383,288.99999999999994,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5880.0,111.4,115.1,0.75,0.8,0.967,-0.033,0.001,6,2,0.001,875,671,88.1,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5885.0,104.2,110.3,0.9,0.95,0.962,-0.038,0.001,17,0,0.001,4024,322,404.1,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5890.0,100.4,105.4,1.0,1.1,0.956,-0.044,0.002,61,1,0.002,1156,323,243.4,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5895.0,94.0,99.1,1.2,1.25,0.949,-0.051,0.002,50,0,0.002,1586,431,327.20000000000005,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5900.0,92.0,95.8,1.4,1.5,0.942,-0.058,0.002,60,14,0.002,3954,747,802.8000000000001,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5905.0,87.3,91.0,1.65,1.7,0.933,-0.067,0.002,24,1,0.002,1231,954,251.00000000000003,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5910.0,82.8,83.6,1.9,2.0,0.923,-0.077,0.003,30,0,0.003,1075,726,331.5,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5915.0,78.1,78.9,2.2,2.3,0.912,-0.089,0.003,34,0,0.003,935,732,290.7,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5920.0,73.5,74.3,2.6,2.65,0.899,-0.101,0.003,74,4,0.003,1571,619,493.50000000000006,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5925.0,68.9,69.7,3.0,3.1,0.885,-0.115,0.004,87,2,0.004,1555,1099,656.8,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5930.0,64.4,65.2,3.5,3.6,0.869,-0.131,0.004,37,4,0.004,1470,594,602.8,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5935.0,60.0,60.7,4.0,4.1,0.851,-0.149,0.004,21,3,0.004,1394,235,566.0,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5940.0,55.8,56.3,4.6,4.8,0.831,-0.169,0.005,91,11,0.005,1540,725,815.4999999999999,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5945.0,51.5,52.0,5.3,5.5,0.809,-0.191,0.005,45,10,0.005,2326,328,1185.5,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5950.0,47.3,47.8,6.1,6.3,0.784,-0.216,0.006,134,21,0.006,6725,588,4115.400000000001,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5955.0,43.2,43.7,7.0,7.2,0.758,-0.242,0.006,23,10,0.006,816,287,503.4,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5960.0,39.2,39.7,8.0,8.2,0.729,-0.271,0.007,226,13,0.007,1557,290,1248.1,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5965.0,35.4,35.7,9.2,9.4,0.697,-0.303,0.007,128,17,0.007,1025,530,807.1,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5970.0,31.7,32.0,10.5,10.7,0.663,-0.337,0.008,199,28,0.008,1364,460,1250.4,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5975.0,28.1,28.4,11.9,12.1,0.626,-0.374,0.008,419,99,0.008,6043,490,5169.599999999999,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5980.0,24.8,25.0,13.5,13.7,0.586,-0.414,0.009,360,458,0.009,1627,742,1788.3,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5985.0,21.6,21.8,15.3,15.5,0.543,-0.457,0.009,587,565,0.009,1416,724,1802.7,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5990.0,18.6,18.9,17.3,17.5,0.499,-0.501,0.009,975,512,0.009,1171,248,1931.4,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,5995.0,15.9,16.0,19.6,19.8,0.456,-0.544,0.009,696,209,0.009,6817,143,6761.699999999999,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6000.0,13.3,13.6,22.0,22.3,0.411,-0.589,0.009,2088,556,0.009,4437,157,5872.499999999999,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6005.0,11.1,11.3,24.8,25.1,0.367,-0.634,0.008,633,435,0.009,1149,93,1540.5,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6010.0,9.1,9.2,27.7,28.0,0.322,-0.679,0.008,1405,867,0.008,1636,102,2432.8,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6015.0,7.3,7.5,30.9,31.3,0.278,-0.722,0.008,989,824,0.008,983,27,1577.6,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6020.0,5.8,6.0,34.2,34.9,0.238,-0.763,0.007,1226,751,0.007,1282,74,1755.6,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6025.0,4.5,4.6,37.9,38.7,0.198,-0.802,0.007,1029,713,0.007,871,32,1330.0,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6030.0,3.5,3.6,41.9,42.6,0.162,-0.838,0.006,1230,1050,0.006,768,13,1198.8,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6035.0,2.6,2.7,46.0,46.7,0.131,-0.869,0.005,1007,1323,0.005,906,0,956.5,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6040.0,1.95,2.0,49.9,51.4,0.104,-0.897,0.005,2307,1182,0.005,784,20,1545.5,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6045.0,1.4,1.5,54.4,55.9,0.08,-0.92,0.004,1458,945,0.004,1049,4,1002.7999999999998,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6050.0,1.0,1.05,59.2,60.5,0.061,-0.939,0.003,4571,1746,0.003,2353,12,2077.2000000000003,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6055.0,0.7,0.75,63.9,65.2,0.046,-0.954,0.003,1647,437,0.003,510,405,647.1,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6060.0,0.5,0.55,66.3,73.5,0.035,-0.965,0.002,1979,1685,0.002,460,113,487.8,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6065.0,0.35,0.4,74.0,78.6,0.026,-0.974,0.002,1525,240,0.002,424,507,389.8,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6070.0,0.25,0.3,76.2,83.1,0.02,-0.981,0.001,2698,387,0.001,325,0,302.3,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6075.0,0.2,0.25,82.2,88.0,0.016,-0.984,0.001,2065,286,0.001,1253,4,331.8,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6080.0,0.15,0.2,86.1,92.9,0.013,-0.988,0.001,2735,289,0.001,581,8,331.6,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6085.0,0.1,0.15,91.0,98.0,0.009,-0.991,0.001,1302,703,0.001,191,0,149.3,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6090.0,0.05,0.1,96.0,102.9,0.006,-0.994,0.0,1428,135,0.0,456,7,0.0,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6095.0,0.05,0.1,102.5,108.2,0.006,-0.994,0.0,2076,42,0.0,256,10,0.0,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6100.0,0.05,0.1,106.6,112.9,0.005,-0.995,0.0,3537,1922,0.0,862,0,0.0,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6105.0,0.0,0.05,110.0,118.3,0.002,-0.998,0.0,1663,34,0.0,180,7,0.0,57171.500000000015]
["2025-02-25T09:33:47.000000000",5988.8,6110.0,0.0,0.05,115.1,123.7,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5865.0,123.9,127.6,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,50,170.29999999999998,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5870.0,118.9,122.6,0.55,0.6,0.975,-0.025,0.001,10,1,0.001,3447,189,345.7,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5875.0,114.3,118.2,0.65,0.7,0.972,-0.029,0.001,2,1,0.001,2888,384,288.99999999999994,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5880.0,111.8,113.3,0.75,0.8,0.967,-0.033,0.001,6,2,0.001,875,678,88.1,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5885.0,104.6,108.0,0.9,0.95,0.962,-0.038,0.001,17,0,0.001,4024,326,404.1,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5890.0,100.1,103.1,1.0,1.1,0.956,-0.044,0.002,61,1,0.002,1156,370,243.4,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5895.0,97.2,98.3,1.2,1.25,0.949,-0.051,0.002,50,0,0.002,1586,449,327.20000000000005,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5900.0,90.5,93.5,1.4,1.45,0.942,-0.058,0.002,60,14,0.002,3954,789,802.8000000000001,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5905.0,87.6,88.7,1.65,1.7,0.933,-0.067,0.002,24,1,0.002,1231,958,251.00000000000003,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5910.0,83.0,83.9,1.9,2.0,0.923,-0.077,0.003,30,0,0.003,1075,727,331.5,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5915.0,75.9,79.1,2.2,2.3,0.912,-0.089,0.003,34,0,0.003,935,746,290.7,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5920.0,73.7,74.3,2.6,2.65,0.899,-0.101,0.003,74,4,0.003,1571,647,493.50000000000006,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5925.0,69.1,69.9,3.0,3.1,0.885,-0.115,0.004,87,3,0.004,1555,1117,656.8,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5930.0,62.9,65.4,3.5,3.6,0.869,-0.131,0.004,37,4,0.004,1470,618,602.8,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5935.0,60.2,60.9,4.0,4.2,0.851,-0.149,0.004,21,3,0.004,1394,249,566.0,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5940.0,55.6,56.3,4.6,4.8,0.831,-0.169,0.005,91,11,0.005,1540,766,815.4999999999999,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5945.0,51.5,52.3,5.3,5.5,0.809,-0.191,0.005,45,10,0.005,2326,331,1185.5,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5950.0,47.3,47.7,6.1,6.3,0.784,-0.216,0.006,134,21,0.006,6725,616,4115.400000000001,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5955.0,43.3,43.6,7.0,7.2,0.758,-0.242,0.006,23,10,0.006,816,292,503.4,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5960.0,39.3,39.6,8.1,8.2,0.729,-0.271,0.007,226,13,0.007,1557,302,1248.1,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5965.0,35.5,35.8,9.2,9.4,0.697,-0.303,0.007,128,17,0.007,1025,673,807.1,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5970.0,31.8,32.1,10.5,10.7,0.663,-0.337,0.008,199,29,0.008,1364,575,1250.4,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5975.0,28.2,28.5,11.9,12.1,0.626,-0.374,0.008,419,105,0.008,6043,496,5169.599999999999,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5980.0,24.8,25.1,13.6,13.8,0.586,-0.414,0.009,360,461,0.009,1627,750,1788.3,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5985.0,21.7,21.9,15.4,15.6,0.543,-0.457,0.009,587,612,0.009,1416,757,1802.7,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5990.0,18.7,18.9,17.4,17.6,0.499,-0.501,0.009,975,530,0.009,1171,263,1931.4,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,5995.0,15.9,16.1,19.6,19.8,0.456,-0.544,0.009,696,227,0.009,6817,143,6761.699999999999,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6000.0,13.4,13.6,22.1,22.3,0.411,-0.589,0.009,2088,676,0.009,4437,157,5872.499999999999,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6005.0,11.1,11.3,24.8,25.0,0.367,-0.634,0.008,633,546,0.009,1149,96,1540.5,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6010.0,9.1,9.3,27.7,28.0,0.322,-0.679,0.008,1405,875,0.008,1636,105,2432.8,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6015.0,7.4,7.5,31.0,31.3,0.278,-0.722,0.008,989,885,0.008,983,30,1577.6,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6020.0,5.8,6.0,34.4,34.7,0.238,-0.763,0.007,1226,811,0.007,1282,74,1755.6,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6025.0,4.6,4.7,38.1,38.5,0.198,-0.802,0.007,1029,744,0.007,871,32,1330.0,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6030.0,3.5,3.6,41.7,42.7,0.162,-0.838,0.006,1230,1097,0.006,768,13,1198.8,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6035.0,2.65,2.75,45.8,46.9,0.131,-0.869,0.005,1007,1370,0.005,906,0,956.5,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6040.0,1.95,2.05,50.3,51.3,0.104,-0.897,0.005,2307,1229,0.005,784,20,1545.5,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6045.0,1.45,1.5,54.4,55.7,0.08,-0.92,0.004,1458,993,0.004,1049,4,1002.7999999999998,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6050.0,1.0,1.1,59.3,60.3,0.061,-0.939,0.003,4571,1774,0.003,2353,12,2077.2000000000003,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6055.0,0.7,0.8,64.0,65.0,0.046,-0.954,0.003,1647,449,0.003,510,405,647.1,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6060.0,0.5,0.6,68.8,72.0,0.035,-0.965,0.002,1979,1708,0.002,460,113,487.8,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6065.0,0.4,0.45,73.4,75.2,0.026,-0.974,0.002,1525,253,0.002,424,512,389.8,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6070.0,0.25,0.3,78.5,81.8,0.02,-0.981,0.001,2698,392,0.001,325,0,302.3,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6075.0,0.2,0.25,83.2,86.7,0.016,-0.984,0.001,2065,288,0.001,1253,4,331.8,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6080.0,0.15,0.2,88.4,91.6,0.013,-0.988,0.001,2735,291,0.001,581,8,331.6,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6085.0,0.1,0.15,93.1,96.6,0.009,-0.991,0.001,1302,709,0.001,191,0,149.3,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6090.0,0.05,0.1,98.3,101.6,0.006,-0.994,0.0,1428,139,0.0,456,7,0.0,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6095.0,0.05,0.1,103.3,106.6,0.006,-0.994,0.0,2076,42,0.0,256,10,0.0,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6100.0,0.05,0.1,108.4,111.5,0.005,-0.995,0.0,3537,1922,0.0,862,0,0.0,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6105.0,0.0,0.05,113.3,116.6,0.002,-0.998,0.0,1663,37,0.0,180,7,0.0,57171.500000000015]
["2025-02-25T09:33:59.000000000",5988.66,6110.0,0.0,0.05,118.0,121.8,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,57171.500000000015]
["2025-02-25T09:34:10.000000000",5989.38,5865.0,123.4,129.8,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,51,170.29999999999998,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5870.0,117.2,124.9,0.55,0.65,0.974,-0.026,0.001,10,1,0.001,3447,196,345.7,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5875.0,111.5,120.0,0.65,0.75,0.97,-0.03,0.001,2,1,0.001,2888,387,288.99999999999994,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5880.0,106.9,115.0,0.75,0.85,0.966,-0.034,0.001,6,2,0.001,875,689,88.1,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5885.0,103.5,110.2,0.9,0.95,0.96,-0.04,0.001,17,0,0.001,4024,352,404.1,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5890.0,98.6,105.0,1.05,1.1,0.954,-0.046,0.002,61,1,0.002,1156,385,243.4,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5895.0,95.1,100.4,1.2,1.3,0.948,-0.052,0.002,50,0,0.002,1586,471,327.20000000000005,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5900.0,89.4,94.5,1.45,1.5,0.939,-0.061,0.002,60,14,0.002,3954,827,802.8000000000001,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5905.0,84.2,89.9,1.7,1.75,0.931,-0.069,0.002,24,1,0.002,1231,969,251.00000000000003,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5910.0,82.1,82.9,1.95,2.05,0.921,-0.08,0.003,30,0,0.003,1075,758,331.5,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5915.0,74.8,78.4,2.25,2.35,0.909,-0.091,0.003,34,0,0.003,935,783,290.7,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5920.0,72.8,73.5,2.65,2.75,0.896,-0.104,0.003,74,4,0.003,1571,666,493.50000000000006,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5925.0,68.3,69.0,3.0,3.2,0.881,-0.119,0.004,87,3,0.004,1555,1171,656.8,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5930.0,63.8,64.5,3.5,3.7,0.865,-0.135,0.004,37,4,0.004,1470,701,602.8,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5935.0,59.3,60.1,4.1,4.2,0.847,-0.153,0.004,21,3,0.004,1394,272,566.0,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5940.0,54.9,55.7,4.8,4.9,0.827,-0.173,0.005,91,11,0.005,1540,804,815.4999999999999,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5945.0,50.7,51.4,5.5,5.6,0.804,-0.196,0.005,45,11,0.005,2326,356,1185.5,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5950.0,46.5,47.3,6.3,6.4,0.779,-0.221,0.006,134,21,0.006,6725,648,4115.400000000001,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5955.0,42.3,43.4,7.2,7.4,0.752,-0.248,0.006,23,11,0.006,816,311,503.4,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5960.0,38.6,39.3,8.2,8.4,0.723,-0.277,0.007,226,13,0.007,1557,315,1248.1,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5965.0,34.8,35.4,9.4,9.6,0.691,-0.309,0.007,128,17,0.007,1025,701,807.1,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5970.0,31.2,31.6,10.7,10.9,0.656,-0.344,0.008,199,29,0.008,1364,582,1250.4,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5975.0,27.7,28.1,12.2,12.4,0.619,-0.381,0.008,419,107,0.008,6043,519,5169.599999999999,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5980.0,24.3,24.7,13.8,14.0,0.579,-0.421,0.009,360,495,0.009,1627,816,1788.3,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5985.0,21.3,21.5,15.6,15.9,0.537,-0.463,0.009,587,649,0.009,1416,800,1802.7,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5990.0,18.3,18.5,17.7,17.9,0.492,-0.508,0.009,975,595,0.009,1171,288,1931.4,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,5995.0,15.6,15.8,19.9,20.3,0.45,-0.551,0.009,696,241,0.009,6817,145,6761.699999999999,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6000.0,13.1,13.3,22.3,22.8,0.405,-0.595,0.009,2088,718,0.009,4437,158,5872.499999999999,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6005.0,10.9,11.1,25.2,25.6,0.36,-0.64,0.008,633,560,0.008,1149,96,1425.6,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6010.0,8.9,9.1,28.2,28.6,0.315,-0.685,0.008,1405,903,0.008,1636,108,2432.8,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6015.0,7.1,7.3,31.3,31.9,0.273,-0.727,0.008,989,903,0.008,983,32,1577.6,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6020.0,5.7,5.8,34.8,35.5,0.232,-0.768,0.007,1226,882,0.007,1282,78,1755.6,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6025.0,4.4,4.5,38.5,39.2,0.193,-0.807,0.007,1029,804,0.007,871,33,1330.0,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6030.0,3.4,3.5,42.3,43.3,0.16,-0.84,0.006,1230,1119,0.006,768,13,1198.8,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6035.0,2.55,2.6,46.5,47.5,0.128,-0.872,0.005,1007,1446,0.005,906,1,956.5,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6040.0,1.9,1.95,50.7,51.8,0.1,-0.9,0.004,2307,1257,0.004,784,21,1236.4,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6045.0,1.35,1.45,55.3,56.3,0.078,-0.922,0.004,1458,1020,0.004,1049,4,1002.7999999999998,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6050.0,0.95,1.05,59.9,61.1,0.059,-0.941,0.003,4571,1787,0.003,2353,12,2077.2000000000003,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6055.0,0.7,0.75,61.5,69.4,0.046,-0.955,0.002,1647,480,0.002,510,405,431.4,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6060.0,0.5,0.55,66.6,73.0,0.034,-0.966,0.002,1979,1711,0.002,460,113,487.8,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6065.0,0.35,0.4,71.6,79.0,0.026,-0.974,0.002,1525,258,0.002,424,512,389.8,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6070.0,0.25,0.3,76.8,82.7,0.019,-0.981,0.001,2698,398,0.001,325,0,302.3,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6075.0,0.15,0.25,81.3,88.4,0.016,-0.984,0.001,2065,361,0.001,1253,4,331.8,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6080.0,0.15,0.2,86.7,90.1,0.013,-0.988,0.001,2735,292,0.001,581,8,331.6,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6085.0,0.1,0.15,91.2,95.1,0.009,-0.991,0.001,1302,711,0.001,191,0,149.3,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6090.0,0.05,0.1,96.0,103.2,0.006,-0.994,0.0,1428,195,0.0,456,7,0.0,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6095.0,0.05,0.1,101.6,105.0,0.006,-0.994,0.0,2076,42,0.0,256,10,0.0,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6100.0,0.05,0.1,105.9,110.0,0.005,-0.995,0.0,3537,1930,0.0,862,0,0.0,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6105.0,0.0,0.05,111.6,115.0,0.002,-0.998,0.0,1663,61,0.0,180,7,0.0,56531.80000000002]
["2025-02-25T09:34:10.000000000",5989.38,6110.0,0.0,0.05,116.6,123.2,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,56531.80000000002]
["2025-02-25T09:34:22.000000000",5989.63,5865.0,124.9,129.8,0.5,0.55,0.977,-0.023,0.001,3,1,0.001,1700,52,170.29999999999998,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5870.0,117.2,124.9,0.6,0.65,0.974,-0.026,0.001,10,1,0.001,3447,199,345.7,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5875.0,111.3,120.0,0.65,0.75,0.97,-0.03,0.001,2,1,0.001,2888,389,288.99999999999994,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5880.0,106.5,114.0,0.8,0.85,0.966,-0.034,0.001,6,2,0.001,875,689,88.1,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5885.0,101.6,109.0,0.95,1.0,0.96,-0.04,0.001,17,0,0.001,4024,353,404.1,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5890.0,100.5,104.4,1.05,1.15,0.954,-0.046,0.002,61,1,0.002,1156,386,243.4,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5895.0,95.7,99.5,1.25,1.3,0.948,-0.053,0.002,50,0,0.002,1586,471,327.20000000000005,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5900.0,91.0,94.8,1.45,1.5,0.939,-0.061,0.002,60,14,0.002,3954,834,802.8000000000001,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5905.0,82.5,87.0,1.7,1.75,0.93,-0.07,0.002,24,1,0.002,1231,974,251.00000000000003,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5910.0,81.7,82.3,1.95,2.05,0.92,-0.08,0.003,30,10,0.003,1075,767,331.5,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5915.0,74.3,77.7,2.3,2.4,0.908,-0.092,0.003,34,10,0.003,935,799,290.7,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5920.0,72.4,73.0,2.7,2.75,0.895,-0.105,0.003,74,4,0.003,1571,672,493.50000000000006,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5925.0,67.8,68.5,3.1,3.2,0.88,-0.12,0.004,87,3,0.004,1555,1191,656.8,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5930.0,63.0,64.0,3.6,3.7,0.864,-0.136,0.004,37,4,0.004,1470,729,602.8,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5935.0,58.9,59.5,4.1,4.3,0.846,-0.154,0.004,21,3,0.004,1394,281,566.0,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5940.0,54.2,55.2,4.8,4.9,0.825,-0.175,0.005,91,11,0.005,1540,817,815.4999999999999,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5945.0,50.3,50.9,5.5,5.7,0.803,-0.196,0.005,45,11,0.005,2326,364,1185.5,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5950.0,46.3,46.6,6.3,6.5,0.778,-0.222,0.006,134,22,0.006,6725,689,4115.400000000001,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5955.0,42.2,42.5,7.3,7.4,0.751,-0.249,0.006,23,11,0.006,816,325,503.4,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5960.0,38.3,38.6,8.3,8.5,0.723,-0.279,0.007,226,14,0.007,1557,333,1248.1,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5965.0,34.5,34.8,9.5,9.7,0.69,-0.311,0.007,128,18,0.007,1025,712,807.1,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5970.0,30.8,31.1,10.9,11.0,0.655,-0.345,0.008,199,29,0.008,1364,600,1250.4,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5975.0,27.3,27.6,12.3,12.5,0.621,-0.382,0.008,419,107,0.008,6043,533,5169.599999999999,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5980.0,24.0,24.2,14.0,14.2,0.578,-0.422,0.008,360,506,0.008,1627,856,1589.6,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5985.0,20.9,21.1,15.9,16.1,0.536,-0.464,0.009,587,660,0.009,1416,857,1802.7,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5990.0,18.0,18.2,17.9,18.1,0.492,-0.508,0.009,975,608,0.009,1171,301,1931.4,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,5995.0,15.3,15.5,20.2,20.4,0.448,-0.552,0.009,696,245,0.009,6817,145,6761.699999999999,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6000.0,12.8,13.0,22.8,23.0,0.403,-0.593,0.009,2088,729,0.009,4437,168,5872.499999999999,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6005.0,10.6,10.8,25.5,25.8,0.358,-0.642,0.009,633,570,0.009,1149,96,1603.7999999999995,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6010.0,8.6,8.8,28.6,28.9,0.314,-0.687,0.008,1405,908,0.008,1636,110,2432.8,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6015.0,6.9,7.1,31.9,32.2,0.27,-0.728,0.008,989,915,0.008,983,33,1577.6,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6020.0,5.5,5.7,35.4,35.7,0.229,-0.771,0.007,1226,923,0.007,1282,78,1755.6,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6025.0,4.3,4.4,39.2,39.5,0.191,-0.809,0.007,1029,846,0.007,871,33,1330.0,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6030.0,3.3,3.4,42.9,43.7,0.158,-0.844,0.006,1230,1160,0.006,768,13,1198.8,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6035.0,2.5,2.55,47.1,47.9,0.125,-0.875,0.005,1007,1571,0.005,906,1,956.5,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6040.0,1.8,1.9,51.5,52.3,0.099,-0.901,0.004,2307,1268,0.004,784,21,1236.4,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6045.0,1.3,1.4,55.9,57.0,0.076,-0.924,0.004,1458,1035,0.004,1049,4,1002.7999999999998,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6050.0,0.9,1.0,60.5,61.7,0.059,-0.941,0.003,4571,1797,0.003,2353,12,2077.2000000000003,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6055.0,0.65,0.7,62.2,69.4,0.043,-0.957,0.002,1647,481,0.002,510,405,431.4,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6060.0,0.45,0.55,68.0,74.5,0.032,-0.968,0.002,1979,1714,0.002,460,113,487.8,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6065.0,0.35,0.4,72.1,76.0,0.026,-0.974,0.002,1525,261,0.002,424,512,389.8,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6070.0,0.25,0.3,77.1,80.8,0.019,-0.981,0.001,2698,399,0.001,325,0,302.3,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6075.0,0.15,0.25,81.7,88.8,0.015,-0.986,0.001,2065,363,0.001,1253,4,331.8,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6080.0,0.1,0.2,87.0,93.8,0.01,-0.99,0.001,2735,305,0.001,581,8,331.6,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6085.0,0.1,0.15,91.9,98.8,0.009,-0.991,0.001,1302,716,0.001,191,0,149.3,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6090.0,0.05,0.1,96.6,103.7,0.006,-0.994,0.0,1428,195,0.0,456,7,0.0,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6095.0,0.05,0.1,101.6,108.5,0.006,-0.994,0.0,2076,44,0.0,256,10,0.0,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6100.0,0.0,0.05,106.9,114.4,0.005,-0.995,0.0,3537,1962,0.0,862,0,0.0,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6105.0,0.0,0.05,111.6,115.7,0.002,-0.998,0.0,1663,82,0.0,180,7,0.0,56511.30000000002]
["2025-02-25T09:34:22.000000000",5989.63,6110.0,0.0,0.05,116.6,120.7,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5865.0,120.9,128.3,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,55,170.29999999999998,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5870.0,115.7,123.4,0.55,0.65,0.975,-0.025,0.001,10,1,0.001,3447,209,345.7,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5875.0,111.3,116.2,0.65,0.75,0.971,-0.029,0.001,2,1,0.001,2888,389,288.99999999999994,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5880.0,108.7,111.3,0.8,0.85,0.966,-0.034,0.001,6,2,0.001,875,707,88.1,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5885.0,102.2,106.4,0.9,0.95,0.962,-0.038,0.001,17,0,0.001,4024,359,404.1,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5890.0,98.1,103.8,1.05,1.15,0.955,-0.045,0.002,61,1,0.002,1156,400,243.4,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5895.0,93.8,99.0,1.25,1.3,0.948,-0.052,0.002,50,0,0.002,1586,471,327.20000000000005,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5900.0,89.3,94.2,1.45,1.55,0.94,-0.059,0.002,60,14,0.002,3954,888,802.8000000000001,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5905.0,83.9,89.9,1.7,1.75,0.932,-0.068,0.002,24,1,0.002,1231,982,251.00000000000003,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5910.0,81.4,82.3,2.0,2.05,0.921,-0.079,0.003,30,10,0.003,1075,826,331.5,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5915.0,76.4,77.6,2.3,2.4,0.91,-0.09,0.003,34,10,0.003,935,815,290.7,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5920.0,71.8,73.0,2.7,2.75,0.897,-0.103,0.003,74,4,0.003,1571,749,493.50000000000006,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5925.0,67.5,68.4,3.1,3.2,0.883,-0.117,0.004,87,3,0.004,1555,1286,656.8,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5930.0,62.7,63.9,3.6,3.7,0.866,-0.134,0.004,37,4,0.004,1470,794,602.8,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5935.0,58.4,59.5,4.2,4.3,0.849,-0.151,0.004,21,3,0.004,1394,283,566.0,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5940.0,54.3,55.1,4.8,4.9,0.828,-0.172,0.005,91,11,0.005,1540,893,815.4999999999999,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5945.0,49.8,50.9,5.6,5.7,0.806,-0.194,0.005,45,11,0.005,2326,368,1185.5,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5950.0,45.9,46.3,6.4,6.5,0.781,-0.219,0.006,134,23,0.006,6725,723,4115.400000000001,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5955.0,41.9,42.2,7.3,7.5,0.755,-0.245,0.006,23,11,0.006,816,336,503.4,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5960.0,37.9,38.3,8.4,8.5,0.725,-0.275,0.007,226,14,0.007,1557,344,1248.1,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5965.0,34.1,34.5,9.6,9.7,0.693,-0.307,0.007,128,18,0.007,1025,733,807.1,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5970.0,30.6,30.8,10.9,11.1,0.658,-0.342,0.008,199,32,0.008,1364,617,1250.4,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5975.0,27.1,27.3,12.4,12.6,0.621,-0.379,0.008,419,108,0.008,6043,568,5169.599999999999,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5980.0,23.7,24.0,14.1,14.3,0.581,-0.419,0.008,360,508,0.008,1627,877,1589.6,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5985.0,20.7,20.8,16.0,16.2,0.539,-0.461,0.009,587,669,0.009,1416,912,1802.7,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5990.0,17.8,17.9,18.1,18.3,0.496,-0.504,0.009,975,626,0.009,1171,324,1931.4,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,5995.0,15.0,15.2,20.4,20.5,0.451,-0.549,0.009,696,264,0.009,6817,148,6761.699999999999,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6000.0,12.6,12.8,23.0,23.2,0.406,-0.594,0.009,2088,776,0.009,4437,171,5872.499999999999,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6005.0,10.4,10.6,25.7,26.0,0.36,-0.64,0.009,633,603,0.009,1149,97,1603.7999999999995,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6010.0,8.5,8.6,28.8,29.0,0.315,-0.685,0.008,1405,955,0.008,1636,110,2432.8,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6015.0,6.8,7.0,32.1,32.4,0.271,-0.729,0.008,989,933,0.008,983,33,1577.6,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6020.0,5.4,5.5,35.7,36.0,0.229,-0.771,0.007,1226,944,0.007,1282,79,1755.6,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6025.0,4.2,4.3,39.4,39.8,0.191,-0.809,0.007,1029,856,0.007,871,33,1330.0,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6030.0,3.2,3.3,43.0,43.9,0.156,-0.844,0.006,1230,1192,0.006,768,14,1198.8,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6035.0,2.4,2.45,47.1,48.3,0.125,-0.875,0.005,1007,1657,0.005,906,1,956.5,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6040.0,1.75,1.85,51.4,52.5,0.098,-0.902,0.004,2307,1295,0.004,784,21,1236.4,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6045.0,1.25,1.35,55.9,57.3,0.075,-0.925,0.004,1458,1100,0.004,1049,4,1002.7999999999998,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6050.0,0.9,0.95,60.5,61.7,0.058,-0.942,0.003,4571,1807,0.003,2353,12,2077.2000000000003,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6055.0,0.65,0.7,62.2,69.6,0.043,-0.957,0.002,1647,485,0.002,510,405,431.4,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6060.0,0.45,0.5,67.7,74.4,0.032,-0.968,0.002,1979,1716,0.002,460,113,487.8,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6065.0,0.3,0.4,72.1,79.2,0.024,-0.976,0.002,1525,265,0.002,424,512,389.8,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6070.0,0.25,0.3,77.1,84.6,0.019,-0.981,0.001,2698,404,0.001,325,0,302.3,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6075.0,0.15,0.25,81.7,89.0,0.013,-0.987,0.001,2065,363,0.001,1253,4,331.8,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6080.0,0.1,0.2,87.0,94.5,0.011,-0.989,0.001,2735,308,0.001,581,8,331.6,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6085.0,0.1,0.15,94.0,99.4,0.009,-0.991,0.001,1302,716,0.001,191,0,149.3,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6090.0,0.05,0.1,96.6,104.1,0.006,-0.994,0.0,1428,200,0.0,456,7,0.0,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6095.0,0.05,0.1,101.6,109.1,0.006,-0.994,0.0,2076,44,0.0,256,10,0.0,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6100.0,0.0,0.05,106.9,114.4,0.002,-0.998,0.0,3537,1964,0.0,862,0,0.0,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6105.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,1663,95,0.0,180,7,0.0,56511.30000000002]
["2025-02-25T09:34:33.000000000",5989.39,6110.0,0.0,0.05,116.6,124.7,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5865.0,124.2,129.8,0.45,0.55,0.978,-0.022,0.001,3,1,0.001,1700,58,170.29999999999998,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5870.0,120.6,124.9,0.55,0.6,0.975,-0.025,0.001,10,1,0.001,3447,216,345.7,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5875.0,115.5,120.0,0.65,0.7,0.971,-0.029,0.001,2,1,0.001,2888,390,288.99999999999994,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5880.0,110.6,114.8,0.75,0.8,0.966,-0.034,0.001,6,2,0.001,875,709,88.1,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5885.0,104.2,109.9,0.85,0.95,0.962,-0.038,0.001,17,0,0.001,4024,362,404.1,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5890.0,101.0,104.9,1.0,1.1,0.955,-0.045,0.002,61,1,0.002,1156,402,243.4,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5895.0,95.2,100.2,1.2,1.25,0.948,-0.052,0.002,50,0,0.002,1586,471,327.20000000000005,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5900.0,91.4,95.4,1.4,1.45,0.94,-0.059,0.002,60,14,0.002,3954,929,802.8000000000001,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5905.0,86.6,89.9,1.6,1.7,0.932,-0.068,0.002,24,1,0.002,1231,983,251.00000000000003,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5910.0,82.3,82.8,1.9,1.95,0.921,-0.079,0.003,30,10,0.003,1075,838,331.5,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5915.0,77.3,78.4,2.2,2.3,0.91,-0.09,0.003,34,10,0.003,935,839,290.7,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5920.0,72.7,73.8,2.55,2.65,0.897,-0.103,0.003,74,4,0.003,1571,759,493.50000000000006,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5925.0,68.1,69.2,2.95,3.1,0.883,-0.117,0.004,87,3,0.004,1555,1316,656.8,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5930.0,63.6,64.7,3.4,3.6,0.866,-0.134,0.004,37,4,0.004,1470,800,602.8,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5935.0,59.2,60.2,4.0,4.1,0.849,-0.151,0.004,21,3,0.004,1394,309,566.0,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5940.0,54.8,55.9,4.6,4.8,0.828,-0.172,0.005,91,11,0.005,1540,899,815.4999999999999,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5945.0,50.5,51.6,5.4,5.5,0.806,-0.194,0.005,45,11,0.005,2326,385,1185.5,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5950.0,46.6,47.0,6.2,6.3,0.781,-0.219,0.006,134,24,0.006,6725,737,4115.400000000001,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5955.0,42.5,42.9,7.1,7.2,0.755,-0.245,0.006,23,11,0.006,816,343,503.4,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5960.0,38.6,38.9,8.1,8.3,0.725,-0.275,0.007,226,14,0.007,1557,369,1248.1,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5965.0,34.8,35.1,9.3,9.4,0.693,-0.307,0.007,128,18,0.007,1025,751,807.1,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5970.0,31.1,31.4,10.6,10.7,0.658,-0.342,0.008,199,33,0.008,1364,620,1250.4,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5975.0,27.5,27.8,12.1,12.2,0.621,-0.379,0.008,419,110,0.008,6043,591,5169.599999999999,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5980.0,24.2,24.4,13.7,13.9,0.581,-0.419,0.008,360,509,0.008,1627,896,1589.6,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5985.0,21.1,21.3,15.5,15.7,0.539,-0.461,0.009,587,688,0.009,1416,923,1802.7,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5990.0,18.1,18.3,17.6,17.8,0.496,-0.504,0.009,975,634,0.009,1171,358,1931.4,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,5995.0,15.4,15.6,19.9,20.1,0.451,-0.549,0.009,696,273,0.009,6817,151,6761.699999999999,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6000.0,12.9,13.1,22.4,22.6,0.406,-0.594,0.009,2088,795,0.009,4437,172,5872.499999999999,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6005.0,10.7,10.9,25.1,25.4,0.36,-0.64,0.009,633,615,0.009,1149,102,1603.7999999999995,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6010.0,8.7,8.9,28.2,28.4,0.315,-0.685,0.008,1405,983,0.008,1636,113,2432.8,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6015.0,7.0,7.2,31.4,31.7,0.271,-0.729,0.008,989,942,0.008,983,33,1577.6,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6020.0,5.5,5.7,34.9,35.2,0.229,-0.771,0.007,1226,952,0.007,1282,81,1755.6,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6025.0,4.3,4.4,38.7,39.0,0.191,-0.809,0.007,1029,886,0.007,871,33,1330.0,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6030.0,3.3,3.4,42.4,43.2,0.156,-0.844,0.006,1230,1214,0.006,768,14,1198.8,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6035.0,2.5,2.55,46.3,47.4,0.125,-0.875,0.005,1007,1687,0.005,906,1,956.5,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6040.0,1.8,1.9,50.5,51.8,0.098,-0.902,0.004,2307,1327,0.004,784,21,1236.4,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6045.0,1.3,1.4,55.0,56.3,0.075,-0.925,0.004,1458,1110,0.004,1049,4,1002.7999999999998,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6050.0,0.95,1.0,59.6,60.9,0.058,-0.942,0.003,4571,1926,0.003,2353,12,2077.2000000000003,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6055.0,0.65,0.75,61.7,68.5,0.043,-0.957,0.002,1647,492,0.002,510,405,431.4,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6060.0,0.45,0.55,66.5,73.3,0.032,-0.968,0.002,1979,1723,0.002,460,113,487.8,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6065.0,0.35,0.4,73.5,78.9,0.024,-0.976,0.002,1525,266,0.002,424,512,389.8,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6070.0,0.25,0.3,78.5,83.4,0.019,-0.981,0.001,2698,405,0.001,325,0,302.3,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6075.0,0.15,0.25,83.5,88.4,0.013,-0.987,0.001,2065,364,0.001,1253,4,331.8,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6080.0,0.1,0.2,88.1,93.2,0.011,-0.989,0.001,2735,312,0.001,581,8,331.6,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6085.0,0.1,0.15,91.1,97.9,0.009,-0.991,0.001,1302,716,0.001,191,0,149.3,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6090.0,0.05,0.1,98.5,102.9,0.006,-0.994,0.0,1428,200,0.0,456,7,0.0,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6095.0,0.05,0.1,103.1,108.3,0.006,-0.994,0.0,2076,46,0.0,256,10,0.0,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6100.0,0.0,0.05,108.5,113.2,0.002,-0.998,0.0,3537,1964,0.0,862,0,0.0,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6105.0,0.0,0.05,113.5,118.2,0.002,-0.998,0.0,1663,102,0.0,180,7,0.0,56511.30000000002]
["2025-02-25T09:34:45.000000000",5989.71,6110.0,0.0,0.05,118.5,120.1,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,56511.30000000002]
["2025-02-25T09:34:56.000000000",5988.04,5865.0,122.1,124.8,0.5,0.6,0.978,-0.022,0.001,3,1,0.001,1700,60,170.29999999999998,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5870.0,116.0,119.7,0.6,0.65,0.975,-0.025,0.001,10,1,0.001,3447,223,345.7,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5875.0,111.1,115.1,0.7,0.75,0.971,-0.029,0.001,2,1,0.001,2888,390,288.99999999999994,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5880.0,107.5,110.2,0.8,0.85,0.967,-0.033,0.001,6,2,0.001,875,711,88.1,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5885.0,101.6,105.2,0.95,1.0,0.962,-0.038,0.001,17,0,0.001,4024,379,404.1,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5890.0,98.2,100.3,1.1,1.15,0.956,-0.044,0.002,61,1,0.002,1156,411,243.4,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5895.0,91.6,95.5,1.25,1.35,0.949,-0.051,0.002,50,0,0.002,1586,491,327.20000000000005,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5900.0,86.8,90.6,1.5,1.55,0.942,-0.058,0.002,60,14,0.002,3954,982,802.8000000000001,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5905.0,82.5,85.8,1.75,1.8,0.933,-0.067,0.002,24,1,0.002,1231,993,251.00000000000003,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5910.0,80.1,81.0,2.05,2.1,0.923,-0.077,0.003,30,10,0.003,1075,845,331.5,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5915.0,75.5,76.4,2.35,2.45,0.912,-0.088,0.003,34,15,0.003,935,843,290.7,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5920.0,70.9,71.7,2.75,2.85,0.899,-0.101,0.003,74,9,0.003,1571,780,493.50000000000006,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5925.0,66.3,67.2,3.2,3.3,0.886,-0.114,0.004,87,3,0.004,1555,1338,656.8,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5930.0,61.9,62.7,3.7,3.8,0.869,-0.131,0.004,37,4,0.004,1470,819,602.8,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5935.0,57.4,58.3,4.3,4.4,0.851,-0.149,0.004,21,3,0.004,1394,334,566.0,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5940.0,53.1,53.9,4.9,5.1,0.831,-0.169,0.005,91,11,0.005,1540,952,815.4999999999999,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5945.0,48.9,49.7,5.7,5.9,0.809,-0.191,0.005,45,11,0.005,2326,408,1185.5,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5950.0,45.1,45.5,6.6,6.7,0.784,-0.215,0.006,134,24,0.006,6725,767,4115.400000000001,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5955.0,41.1,41.4,7.5,7.7,0.758,-0.242,0.006,23,11,0.006,816,348,503.4,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5960.0,37.2,37.5,8.6,8.8,0.729,-0.271,0.007,226,24,0.007,1557,370,1248.1,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5965.0,33.4,33.8,9.8,10.0,0.697,-0.303,0.007,128,19,0.007,1025,774,807.1,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5970.0,29.9,30.1,11.2,11.4,0.663,-0.337,0.008,199,36,0.008,1364,629,1250.4,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5975.0,26.3,26.7,12.7,12.9,0.626,-0.374,0.008,419,115,0.008,6043,607,5169.599999999999,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5980.0,23.1,23.4,14.5,14.7,0.587,-0.413,0.008,360,511,0.008,1627,911,1589.6,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5985.0,20.0,20.2,16.4,16.6,0.546,-0.454,0.009,587,752,0.009,1416,955,1802.7,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5990.0,17.2,17.4,18.5,18.7,0.502,-0.498,0.009,975,689,0.009,1171,364,1931.4,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,5995.0,14.5,14.7,20.9,21.1,0.457,-0.543,0.009,696,333,0.009,6817,156,6761.699999999999,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6000.0,12.2,12.3,23.5,23.7,0.411,-0.589,0.009,2088,881,0.009,4437,174,5872.499999999999,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6005.0,10.0,10.2,26.3,26.6,0.365,-0.635,0.009,633,635,0.009,1149,113,1603.7999999999995,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6010.0,8.1,8.3,29.4,29.8,0.319,-0.681,0.008,1405,1004,0.008,1636,123,2432.8,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6015.0,6.5,6.7,32.8,33.1,0.275,-0.725,0.008,989,957,0.008,983,33,1577.6,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6020.0,5.1,5.3,36.3,36.8,0.232,-0.767,0.008,1226,978,0.008,1282,81,2006.4,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6025.0,3.9,4.1,40.2,40.6,0.193,-0.807,0.007,1029,905,0.007,871,33,1330.0,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6030.0,3.0,3.1,44.1,45.0,0.158,-0.842,0.006,1230,1232,0.006,768,14,1198.8,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6035.0,2.25,2.35,48.4,49.2,0.126,-0.874,0.005,1007,1704,0.005,906,1,956.5,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6040.0,1.65,1.75,52.7,53.7,0.1,-0.9,0.005,2307,1345,0.005,784,21,1545.5,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6045.0,1.2,1.25,57.1,58.3,0.077,-0.923,0.004,1458,1114,0.004,1049,4,1002.7999999999998,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6050.0,0.85,0.9,61.8,63.0,0.06,-0.94,0.003,4571,1948,0.003,2353,12,2077.2000000000003,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6055.0,0.6,0.65,66.5,70.0,0.044,-0.956,0.002,1647,506,0.002,510,405,431.4,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6060.0,0.45,0.5,71.4,74.8,0.032,-0.968,0.002,1979,1726,0.002,460,113,487.8,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6065.0,0.3,0.35,76.2,80.3,0.026,-0.974,0.002,1525,266,0.002,424,512,389.8,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6070.0,0.25,0.3,81.1,84.9,0.02,-0.98,0.001,2698,410,0.001,325,0,302.3,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6075.0,0.15,0.2,86.1,89.9,0.015,-0.985,0.001,2065,364,0.001,1253,4,331.8,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6080.0,0.1,0.2,91.1,94.7,0.011,-0.989,0.001,2735,312,0.001,581,8,331.6,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6085.0,0.1,0.15,95.9,99.4,0.009,-0.991,0.001,1302,719,0.001,191,10,149.3,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6090.0,0.05,0.1,100.9,104.4,0.006,-0.994,0.0,1428,201,0.0,456,7,0.0,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6095.0,0.05,0.1,106.0,109.8,0.006,-0.994,0.0,2076,46,0.0,256,10,0.0,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6100.0,0.0,0.05,111.0,114.7,0.002,-0.998,0.0,3537,1965,0.0,862,10,0.0,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6105.0,0.0,0.05,116.0,119.7,0.002,-0.998,0.0,1663,108,0.0,180,7,0.0,57071.20000000002]
["2025-02-25T09:34:56.000000000",5988.04,6110.0,0.0,0.05,120.9,124.7,0.002,-0.998,0.0,3654,23,0.0,333,11,0.0,57071.20000000002]
["2025-02-25T09:35:08.000000000",5988.8,5865.0,123.8,129.6,0.45,0.55,0.978,-0.022,0.001,3,1,0.001,1700,60,170.29999999999998,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5870.0,120.1,123.2,0.55,0.6,0.974,-0.026,0.001,10,1,0.001,3447,234,345.7,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5875.0,114.8,118.5,0.6,0.7,0.97,-0.03,0.001,2,1,0.001,2888,421,288.99999999999994,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5880.0,110.0,113.4,0.75,0.8,0.966,-0.034,0.001,6,2,0.001,875,746,88.1,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5885.0,103.8,108.5,0.85,0.9,0.961,-0.039,0.001,17,0,0.001,4024,383,404.1,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5890.0,100.7,103.7,1.0,1.05,0.955,-0.045,0.002,61,1,0.002,1156,418,243.4,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5895.0,93.5,98.8,1.15,1.25,0.948,-0.052,0.002,50,0,0.002,1586,500,327.20000000000005,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5900.0,90.9,94.1,1.4,1.45,0.94,-0.06,0.002,60,14,0.002,3954,1001,802.8000000000001,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5905.0,86.0,89.3,1.6,1.65,0.931,-0.069,0.002,24,1,0.002,1231,994,251.00000000000003,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5910.0,81.7,84.6,1.85,1.95,0.921,-0.079,0.003,30,10,0.003,1075,904,331.5,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5915.0,76.6,79.9,2.15,2.25,0.909,-0.091,0.003,34,15,0.003,935,927,290.7,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5920.0,72.4,74.4,2.55,2.6,0.896,-0.104,0.003,74,9,0.003,1571,815,493.50000000000006,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5925.0,64.9,69.6,2.95,3.0,0.882,-0.118,0.004,87,3,0.004,1555,1387,656.8,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5930.0,63.2,64.6,3.4,3.5,0.866,-0.134,0.004,37,6,0.004,1470,832,602.8,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5935.0,58.8,60.0,4.0,4.1,0.847,-0.153,0.004,21,3,0.004,1394,350,566.0,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5940.0,54.4,55.6,4.6,4.7,0.826,-0.174,0.005,91,11,0.005,1540,966,815.4999999999999,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5945.0,50.5,51.0,5.3,5.4,0.804,-0.197,0.005,45,11,0.005,2326,425,1185.5,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5950.0,46.4,46.8,6.1,6.3,0.779,-0.222,0.006,134,29,0.006,6725,785,4115.400000000001,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5955.0,42.3,42.7,7.1,7.2,0.752,-0.248,0.006,23,11,0.006,816,384,503.4,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5960.0,38.3,38.7,8.1,8.2,0.721,-0.279,0.007,226,24,0.007,1557,378,1248.1,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5965.0,34.7,34.9,9.2,9.4,0.689,-0.311,0.007,128,19,0.007,1025,781,807.1,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5970.0,30.8,31.2,10.6,10.7,0.654,-0.346,0.008,199,39,0.008,1364,650,1250.4,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5975.0,27.5,27.7,12.0,12.2,0.617,-0.383,0.008,419,120,0.008,6043,623,5169.599999999999,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5980.0,24.0,24.3,13.7,13.9,0.577,-0.423,0.008,360,515,0.008,1627,916,1589.6,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5985.0,20.9,21.1,15.5,15.8,0.535,-0.465,0.009,587,773,0.009,1416,961,1802.7,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5990.0,17.9,18.2,17.6,17.8,0.491,-0.509,0.009,975,710,0.009,1171,394,1931.4,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,5995.0,15.3,15.4,19.9,20.1,0.446,-0.554,0.009,696,342,0.009,6817,156,6761.699999999999,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6000.0,12.8,13.0,22.4,22.6,0.4,-0.6,0.009,2088,901,0.009,4437,177,5872.499999999999,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6005.0,10.6,10.8,25.2,25.5,0.354,-0.646,0.009,633,669,0.009,1149,114,1603.7999999999995,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6010.0,8.6,8.8,28.2,28.6,0.309,-0.691,0.008,1405,1032,0.008,1636,123,2432.8,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6015.0,6.9,7.1,31.5,31.9,0.266,-0.734,0.008,989,961,0.008,983,36,1577.6,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6020.0,5.5,5.6,35.0,35.4,0.224,-0.776,0.007,1226,1002,0.007,1282,82,1755.6,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6025.0,4.2,4.4,38.2,39.3,0.186,-0.814,0.007,1029,914,0.007,871,33,1330.0,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6030.0,3.2,3.4,42.3,43.6,0.151,-0.849,0.006,1230,1287,0.006,768,17,1198.8,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6035.0,2.45,2.5,46.4,47.8,0.121,-0.879,0.005,1007,1758,0.005,906,1,956.5,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6040.0,1.8,1.85,50.8,52.2,0.095,-0.905,0.004,2307,1369,0.004,784,21,1236.4,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6045.0,1.3,1.35,55.3,56.7,0.074,-0.926,0.004,1458,1143,0.004,1049,4,1002.7999999999998,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6050.0,0.9,1.0,59.9,61.3,0.056,-0.944,0.003,4571,1962,0.003,2353,12,2077.2000000000003,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6055.0,0.65,0.7,63.1,66.1,0.042,-0.958,0.002,1647,526,0.002,510,405,431.4,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6060.0,0.45,0.55,67.9,70.9,0.032,-0.968,0.002,1979,1735,0.002,460,113,487.8,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6065.0,0.35,0.4,72.8,75.8,0.023,-0.977,0.001,1525,268,0.001,424,512,194.9,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6070.0,0.25,0.3,77.7,80.7,0.018,-0.982,0.001,2698,535,0.001,325,0,302.3,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6075.0,0.15,0.2,82.7,85.6,0.013,-0.987,0.001,2065,366,0.001,1253,4,331.8,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6080.0,0.1,0.2,87.6,90.6,0.01,-0.99,0.001,2735,323,0.001,581,8,331.6,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6085.0,0.1,0.15,92.4,95.6,0.009,-0.991,0.001,1302,719,0.001,191,10,149.3,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6090.0,0.05,0.1,97.6,100.5,0.006,-0.994,0.0,1428,202,0.0,456,7,0.0,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6095.0,0.05,0.1,102.4,105.6,0.006,-0.994,0.0,2076,47,0.0,256,10,0.0,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6100.0,0.0,0.05,107.5,110.6,0.002,-0.998,0.0,3537,1986,0.0,862,10,0.0,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6105.0,0.0,0.05,111.6,115.5,0.002,-0.998,0.0,1663,108,0.0,180,7,0.0,56316.400000000016]
["2025-02-25T09:35:08.000000000",5988.8,6110.0,0.0,0.05,116.6,120.6,0.002,-0.998,0.0,3654,148,0.0,333,11,0.0,56316.400000000016]
["2025-02-25T09:35:20.000000000",5988.95,5865.0,124.6,125.4,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,303,170.29999999999998,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5870.0,116.0,120.5,0.55,0.6,0.975,-0.025,0.001,10,1,0.001,3447,239,345.7,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5875.0,111.1,115.6,0.65,0.7,0.971,-0.029,0.001,2,1,0.001,2888,433,288.99999999999994,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5880.0,109.9,110.7,0.75,0.8,0.967,-0.033,0.001,6,2,0.001,875,1003,88.1,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5885.0,103.4,105.7,0.85,0.95,0.962,-0.038,0.001,17,0,0.001,4024,384,404.1,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5890.0,98.4,100.9,1.0,1.1,0.956,-0.044,0.002,61,1,0.002,1156,429,243.4,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5895.0,95.4,96.1,1.2,1.25,0.95,-0.05,0.002,50,0,0.002,1586,506,327.20000000000005,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5900.0,88.7,91.3,1.4,1.5,0.942,-0.058,0.002,60,14,0.002,3954,1135,802.8000000000001,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5905.0,86.0,86.5,1.65,1.7,0.934,-0.066,0.002,24,1,0.002,1231,1001,251.00000000000003,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5910.0,81.2,81.7,1.9,2.0,0.924,-0.077,0.003,30,10,0.003,1075,911,331.5,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5915.0,76.5,77.0,2.25,2.3,0.912,-0.088,0.003,34,15,0.003,935,955,290.7,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5920.0,71.9,72.4,2.6,2.7,0.899,-0.101,0.003,74,9,0.003,1571,961,493.50000000000006,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5925.0,67.3,67.8,3.0,3.1,0.885,-0.115,0.004,87,3,0.004,1555,1402,656.8,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5930.0,62.8,63.3,3.5,3.6,0.869,-0.131,0.004,37,6,0.004,1470,846,602.8,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5935.0,58.2,58.9,4.1,4.2,0.851,-0.149,0.004,21,3,0.004,1394,355,566.0,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5940.0,54.1,54.5,4.7,4.9,0.83,-0.17,0.005,91,11,0.005,1540,1023,815.4999999999999,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5945.0,49.9,50.2,5.4,5.6,0.809,-0.191,0.005,45,11,0.005,2326,435,1185.5,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5950.0,45.7,46.0,6.3,6.4,0.784,-0.216,0.006,134,29,0.006,6725,916,4115.400000000001,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5955.0,41.6,42.0,7.2,7.4,0.757,-0.243,0.006,23,11,0.006,816,484,503.4,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5960.0,37.7,38.0,8.3,8.4,0.727,-0.273,0.007,226,24,0.007,1557,439,1248.1,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5965.0,34.0,34.2,9.5,9.6,0.695,-0.305,0.007,128,19,0.007,1025,790,807.1,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5970.0,30.3,30.6,10.8,11.0,0.66,-0.34,0.008,199,39,0.008,1364,650,1250.4,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5975.0,26.8,27.1,12.3,12.5,0.623,-0.377,0.008,419,121,0.008,6043,630,5169.599999999999,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5980.0,23.5,23.7,14.0,14.2,0.583,-0.417,0.008,360,519,0.008,1627,926,1589.6,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5985.0,20.4,20.6,15.9,16.1,0.541,-0.459,0.009,587,776,0.009,1416,967,1802.7,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5990.0,17.5,17.7,18.0,18.2,0.497,-0.503,0.009,975,752,0.009,1171,418,1931.4,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,5995.0,14.9,15.0,20.3,20.5,0.452,-0.548,0.009,696,344,0.009,6817,168,6761.699999999999,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6000.0,12.4,12.6,22.9,23.1,0.406,-0.594,0.009,2088,923,0.009,4437,178,5872.499999999999,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6005.0,10.2,10.4,25.7,25.9,0.36,-0.64,0.009,633,670,0.009,1149,117,1603.7999999999995,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6010.0,8.3,8.5,28.8,29.0,0.314,-0.686,0.008,1405,1056,0.008,1636,136,2432.8,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6015.0,6.7,6.8,32.1,32.4,0.271,-0.729,0.008,989,963,0.008,983,46,1577.6,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6020.0,5.2,5.4,35.7,36.0,0.229,-0.771,0.007,1226,1018,0.007,1282,84,1755.6,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6025.0,4.1,4.2,39.4,39.9,0.19,-0.81,0.007,1029,942,0.007,871,33,1330.0,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6030.0,3.1,3.2,43.4,44.0,0.155,-0.845,0.006,1230,1550,0.006,768,17,1198.8,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6035.0,2.3,2.4,47.6,48.3,0.124,-0.876,0.005,1007,1786,0.005,906,2,956.5,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6040.0,1.7,1.8,52.0,52.9,0.098,-0.902,0.004,2307,1395,0.004,784,21,1236.4,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6045.0,1.25,1.3,56.4,57.1,0.076,-0.924,0.004,1458,1156,0.004,1049,4,1002.7999999999998,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6050.0,0.9,0.95,61.0,61.8,0.057,-0.943,0.003,4571,1982,0.003,2353,12,2077.2000000000003,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6055.0,0.65,0.7,65.8,66.5,0.044,-0.956,0.002,1647,546,0.002,510,405,431.4,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6060.0,0.45,0.5,70.6,71.3,0.032,-0.968,0.002,1979,1748,0.002,460,113,487.8,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6065.0,0.3,0.4,75.5,79.0,0.024,-0.976,0.002,1525,270,0.002,424,512,389.8,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6070.0,0.25,0.3,80.3,84.4,0.019,-0.981,0.001,2698,537,0.001,325,0,302.3,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6075.0,0.15,0.2,85.3,86.1,0.013,-0.987,0.001,2065,366,0.001,1253,4,331.8,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6080.0,0.1,0.15,90.2,91.0,0.011,-0.989,0.001,2735,324,0.001,581,8,331.6,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6085.0,0.1,0.15,95.2,99.3,0.009,-0.991,0.001,1302,719,0.001,191,10,149.3,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6090.0,0.05,0.1,100.2,103.9,0.006,-0.994,0.0,1428,213,0.0,456,7,0.0,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6095.0,0.05,0.1,105.2,108.7,0.006,-0.994,0.0,2076,50,0.0,256,10,0.0,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6100.0,0.0,0.1,110.2,114.2,0.002,-0.998,0.0,3537,2043,0.0,862,10,0.0,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6105.0,0.0,0.05,114.9,119.7,0.002,-0.998,0.0,1663,110,0.0,180,7,0.0,56511.30000000002]
["2025-02-25T09:35:20.000000000",5988.95,6110.0,0.0,0.05,120.1,124.7,0.002,-0.998,0.0,3654,149,0.0,333,11,0.0,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5865.0,124.0,128.1,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,304,170.29999999999998,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5870.0,118.8,119.8,0.55,0.65,0.975,-0.025,0.001,10,1,0.001,3447,257,345.7,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5875.0,111.1,118.4,0.65,0.7,0.971,-0.029,0.001,2,1,0.001,2888,433,288.99999999999994,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5880.0,109.2,113.0,0.75,0.8,0.967,-0.033,0.001,6,2,0.001,875,1003,88.1,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5885.0,102.4,105.2,0.9,0.95,0.962,-0.038,0.001,17,0,0.001,4024,398,404.1,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5890.0,99.2,100.3,1.05,1.1,0.956,-0.044,0.002,61,1,0.002,1156,518,243.4,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5895.0,94.7,98.3,1.2,1.3,0.95,-0.05,0.002,50,0,0.002,1586,530,327.20000000000005,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5900.0,89.6,90.7,1.45,1.5,0.942,-0.058,0.002,60,14,0.002,3954,1163,802.8000000000001,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5905.0,85.0,86.5,1.65,1.75,0.934,-0.066,0.002,24,1,0.002,1231,1028,251.00000000000003,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5910.0,80.4,81.1,1.95,2.0,0.924,-0.077,0.003,30,10,0.003,1075,922,331.5,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5915.0,75.7,76.5,2.25,2.35,0.912,-0.088,0.003,34,15,0.003,935,962,290.7,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5920.0,71.1,71.9,2.65,2.75,0.899,-0.101,0.003,74,9,0.003,1571,976,493.50000000000006,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5925.0,66.6,67.3,3.1,3.2,0.885,-0.115,0.004,87,3,0.004,1555,1412,656.8,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5930.0,62.1,62.8,3.5,3.7,0.869,-0.131,0.004,37,6,0.004,1470,856,602.8,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5935.0,57.7,58.3,4.1,4.3,0.851,-0.149,0.004,21,3,0.004,1394,359,566.0,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5940.0,53.3,54.1,4.8,4.9,0.83,-0.17,0.005,91,19,0.005,1540,1035,815.4999999999999,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5945.0,49.2,49.7,5.5,5.7,0.809,-0.191,0.005,45,19,0.005,2326,460,1185.5,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5950.0,45.1,45.7,6.4,6.5,0.784,-0.216,0.006,134,29,0.006,6725,943,4115.400000000001,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5955.0,41.0,41.5,7.3,7.5,0.757,-0.243,0.006,23,11,0.006,816,515,503.4,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5960.0,37.1,37.6,8.4,8.6,0.727,-0.273,0.007,226,24,0.007,1557,451,1248.1,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5965.0,33.4,33.8,9.6,9.8,0.695,-0.305,0.007,128,20,0.007,1025,809,807.1,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5970.0,29.7,30.1,11.0,11.2,0.66,-0.34,0.008,199,39,0.008,1364,658,1250.4,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5975.0,26.3,26.6,12.5,12.7,0.623,-0.377,0.008,419,121,0.008,6043,632,5169.599999999999,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5980.0,23.1,23.3,14.2,14.5,0.583,-0.417,0.008,360,524,0.008,1627,945,1589.6,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5985.0,20.0,20.1,16.1,16.4,0.541,-0.459,0.009,587,778,0.009,1416,972,1802.7,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5990.0,17.1,17.3,18.3,18.5,0.497,-0.503,0.009,975,770,0.009,1171,434,1931.4,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,5995.0,14.5,14.7,20.5,20.9,0.452,-0.548,0.009,696,363,0.009,6817,181,6761.699999999999,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6000.0,12.1,12.3,23.1,23.5,0.406,-0.594,0.009,2088,937,0.009,4437,182,5872.499999999999,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6005.0,9.9,10.1,26.0,26.4,0.36,-0.64,0.009,633,694,0.009,1149,121,1603.7999999999995,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6010.0,8.1,8.3,29.1,29.5,0.314,-0.686,0.008,1405,1085,0.008,1636,138,2432.8,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6015.0,6.4,6.6,32.5,32.9,0.271,-0.729,0.008,989,979,0.008,983,46,1577.6,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6020.0,5.1,5.2,36.1,36.5,0.229,-0.771,0.007,1226,1046,0.007,1282,86,1755.6,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6025.0,3.9,4.1,39.9,40.5,0.19,-0.81,0.007,1029,954,0.007,871,33,1330.0,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6030.0,3.0,3.1,44.0,44.6,0.155,-0.845,0.006,1230,1586,0.006,768,17,1198.8,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6035.0,2.25,2.3,48.2,48.8,0.124,-0.876,0.005,1007,1847,0.005,906,10,956.5,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6040.0,1.65,1.7,52.6,53.4,0.098,-0.902,0.004,2307,1449,0.004,784,29,1236.4,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6045.0,1.2,1.25,57.0,58.1,0.076,-0.924,0.004,1458,1170,0.004,1049,4,1002.7999999999998,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6050.0,0.85,0.9,61.7,62.8,0.057,-0.943,0.003,4571,1996,0.003,2353,12,2077.2000000000003,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6055.0,0.6,0.65,66.4,67.6,0.044,-0.956,0.002,1647,550,0.002,510,405,431.4,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6060.0,0.45,0.5,71.3,72.4,0.032,-0.968,0.002,1979,1751,0.002,460,113,487.8,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6065.0,0.3,0.35,76.1,77.2,0.024,-0.976,0.002,1525,271,0.002,424,512,389.8,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6070.0,0.2,0.3,81.1,82.2,0.019,-0.981,0.001,2698,554,0.001,325,0,302.3,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6075.0,0.15,0.2,86.0,87.1,0.013,-0.987,0.001,2065,367,0.001,1253,4,331.8,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6080.0,0.1,0.15,91.0,92.0,0.011,-0.989,0.001,2735,324,0.001,581,8,331.6,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6085.0,0.05,0.15,95.9,97.0,0.009,-0.991,0.001,1302,720,0.001,191,10,149.3,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6090.0,0.05,0.1,100.9,102.0,0.006,-0.994,0.0,1428,213,0.0,456,7,0.0,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6095.0,0.05,0.1,105.9,106.9,0.006,-0.994,0.0,2076,52,0.0,256,10,0.0,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6100.0,0.0,0.1,110.9,111.9,0.002,-0.998,0.0,3537,2047,0.0,862,10,0.0,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6105.0,0.0,0.05,115.9,116.9,0.002,-0.998,0.0,1663,122,0.0,180,7,0.0,56511.30000000002]
["2025-02-25T09:35:31.000000000",5988.42,6110.0,0.0,0.05,120.8,121.9,0.002,-0.998,0.0,3654,149,0.0,333,11,0.0,56511.30000000002]
["2025-02-25T09:35:43.000000000",5987.15,5865.0,120.5,126.3,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,304,170.29999999999998,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5870.0,114.5,121.4,0.6,0.65,0.974,-0.026,0.001,10,1,0.001,3447,278,345.7,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5875.0,109.6,116.1,0.7,0.75,0.971,-0.029,0.001,2,1,0.001,2888,434,288.99999999999994,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5880.0,105.0,111.8,0.8,0.85,0.967,-0.033,0.001,6,2,0.001,875,1018,88.1,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5885.0,100.6,106.4,0.9,1.0,0.961,-0.039,0.001,17,0,0.001,4024,411,404.1,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5890.0,95.1,100.0,1.1,1.15,0.955,-0.044,0.002,61,1,0.002,1156,534,243.4,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5895.0,90.1,94.1,1.25,1.3,0.949,-0.051,0.002,50,0,0.002,1586,546,327.20000000000005,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5900.0,85.4,90.4,1.5,1.55,0.941,-0.058,0.002,60,14,0.002,3954,1207,802.8000000000001,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5905.0,81.0,84.4,1.75,1.8,0.932,-0.068,0.002,24,1,0.002,1231,1035,251.00000000000003,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5910.0,79.1,79.7,2.0,2.1,0.922,-0.078,0.003,30,10,0.003,1075,948,331.5,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5915.0,71.3,75.0,2.35,2.4,0.911,-0.089,0.003,34,15,0.003,935,983,290.7,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5920.0,69.8,70.4,2.75,2.8,0.899,-0.101,0.003,74,9,0.003,1571,988,493.50000000000006,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5925.0,63.6,65.8,3.1,3.3,0.884,-0.116,0.004,87,3,0.004,1555,1451,656.8,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5930.0,60.3,61.4,3.7,3.8,0.868,-0.132,0.004,37,6,0.004,1470,903,602.8,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5935.0,56.3,56.9,4.3,4.4,0.849,-0.151,0.004,21,3,0.004,1394,381,566.0,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5940.0,51.7,52.6,5.0,5.1,0.829,-0.171,0.005,91,19,0.005,1540,1083,815.4999999999999,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5945.0,48.0,48.3,5.7,5.9,0.805,-0.195,0.005,45,19,0.005,2326,472,1185.5,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5950.0,43.8,44.2,6.6,6.7,0.779,-0.221,0.006,134,29,0.006,6725,1021,4115.400000000001,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5955.0,39.8,40.2,7.6,7.7,0.753,-0.247,0.006,23,11,0.006,816,576,503.4,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5960.0,36.0,36.3,8.7,8.9,0.724,-0.276,0.007,226,24,0.007,1557,530,1248.1,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5965.0,32.4,32.5,10.0,10.1,0.69,-0.31,0.007,128,20,0.007,1025,944,807.1,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5970.0,28.8,29.0,11.4,11.5,0.655,-0.345,0.008,199,41,0.008,1364,790,1250.4,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5975.0,25.4,25.5,13.0,13.1,0.618,-0.382,0.008,419,122,0.008,6043,681,5169.599999999999,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5980.0,22.2,22.3,14.7,14.9,0.577,-0.423,0.009,360,529,0.009,1627,959,1788.3,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5985.0,19.1,19.3,16.7,16.9,0.534,-0.466,0.009,587,805,0.009,1416,998,1802.7,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5990.0,16.3,16.5,18.9,19.1,0.49,-0.51,0.009,975,794,0.009,1171,479,1931.4,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,5995.0,13.8,13.9,21.3,21.5,0.444,-0.556,0.009,696,392,0.009,6817,186,6761.699999999999,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6000.0,11.5,11.6,24.0,24.3,0.397,-0.603,0.009,2088,1050,0.009,4437,184,5872.499999999999,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6005.0,9.4,9.5,26.8,27.1,0.351,-0.649,0.009,633,803,0.009,1149,125,1603.7999999999995,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6010.0,7.5,7.7,30.0,30.3,0.305,-0.695,0.008,1405,1128,0.008,1636,139,2432.8,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6015.0,6.0,6.2,33.5,33.9,0.262,-0.738,0.008,989,981,0.008,983,46,1577.6,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6020.0,4.7,4.8,37.1,37.6,0.22,-0.78,0.007,1226,1102,0.007,1282,87,1755.6,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6025.0,3.6,3.8,40.8,42.0,0.183,-0.817,0.007,1029,989,0.007,871,33,1330.0,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6030.0,2.75,2.85,44.9,46.2,0.147,-0.853,0.006,1230,1668,0.006,768,17,1198.8,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6035.0,2.05,2.15,49.2,50.5,0.118,-0.882,0.005,1007,1897,0.005,906,10,956.5,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6040.0,1.5,1.55,53.7,55.0,0.092,-0.908,0.004,2307,1466,0.004,784,29,1236.4,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6045.0,1.1,1.15,58.2,59.6,0.07,-0.93,0.004,1458,1175,0.004,1049,4,1002.7999999999998,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6050.0,0.75,0.85,62.9,64.3,0.054,-0.945,0.003,4571,2072,0.003,2353,12,2077.2000000000003,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6055.0,0.55,0.6,65.0,71.5,0.041,-0.959,0.002,1647,551,0.002,510,405,431.4,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6060.0,0.4,0.45,69.7,76.3,0.032,-0.968,0.002,1979,1772,0.002,460,113,487.8,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6065.0,0.3,0.35,74.7,81.8,0.023,-0.977,0.001,1525,286,0.001,424,512,194.9,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6070.0,0.2,0.25,79.5,86.4,0.017,-0.983,0.001,2698,555,0.001,325,0,302.3,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6075.0,0.15,0.2,84.6,88.7,0.013,-0.987,0.001,2065,377,0.001,1253,4,331.8,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6080.0,0.1,0.15,89.5,96.2,0.01,-0.99,0.001,2735,324,0.001,581,8,331.6,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6085.0,0.05,0.15,94.5,101.9,0.008,-0.992,0.001,1302,741,0.001,191,10,149.3,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6090.0,0.05,0.1,99.5,106.7,0.006,-0.994,0.0,1428,219,0.0,456,7,0.0,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6095.0,0.05,0.1,104.4,111.3,0.006,-0.994,0.0,2076,53,0.0,256,10,0.0,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6100.0,0.0,0.05,109.1,116.2,0.004,-0.996,0.0,3537,2047,0.0,862,10,0.0,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6105.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,1663,124,0.0,180,7,0.0,56515.10000000002]
["2025-02-25T09:35:43.000000000",5987.15,6110.0,0.0,0.05,118.1,126.2,0.002,-0.998,0.0,3654,149,0.0,333,11,0.0,56515.10000000002]
["2025-02-25T09:35:54.000000000",5988.14,5865.0,123.7,124.7,0.45,0.55,0.977,-0.023,0.001,3,1,0.001,1700,405,170.29999999999998,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5870.0,118.8,119.5,0.55,0.6,0.973,-0.027,0.001,10,1,0.001,3447,285,345.7,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5875.0,113.9,114.6,0.65,0.7,0.97,-0.03,0.001,2,1,0.001,2888,434,288.99999999999994,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5880.0,109.0,109.7,0.75,0.8,0.965,-0.035,0.001,6,2,0.001,875,1124,88.1,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5885.0,104.1,107.6,0.85,0.95,0.961,-0.039,0.001,17,0,0.001,4024,416,404.1,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5890.0,99.3,100.0,1.0,1.1,0.954,-0.046,0.002,61,1,0.002,1156,537,243.4,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5895.0,94.4,97.0,1.2,1.25,0.948,-0.052,0.002,50,0,0.002,1586,566,327.20000000000005,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5900.0,89.7,90.4,1.4,1.45,0.939,-0.061,0.002,60,14,0.002,3954,1242,802.8000000000001,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5905.0,84.9,88.3,1.6,1.7,0.931,-0.069,0.002,24,1,0.002,1231,1040,251.00000000000003,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5910.0,80.2,80.8,1.9,1.95,0.92,-0.08,0.003,30,10,0.003,1075,956,331.5,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5915.0,75.5,76.1,2.2,2.3,0.908,-0.092,0.003,34,15,0.003,935,1032,290.7,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5920.0,70.9,71.7,2.6,2.65,0.895,-0.105,0.003,74,9,0.003,1571,1020,493.50000000000006,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5925.0,66.3,66.9,3.0,3.1,0.879,-0.121,0.004,87,3,0.004,1555,1453,656.8,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5930.0,61.8,62.4,3.5,3.6,0.862,-0.138,0.004,37,6,0.004,1470,911,602.8,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5935.0,57.4,57.9,4.0,4.2,0.844,-0.156,0.005,21,3,0.005,1394,397,707.5,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5940.0,53.1,53.6,4.7,4.9,0.822,-0.178,0.005,91,19,0.005,1540,1122,815.4999999999999,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5945.0,48.9,49.3,5.4,5.6,0.799,-0.201,0.006,45,19,0.006,2326,489,1422.6,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5950.0,44.8,45.1,6.3,6.4,0.773,-0.227,0.006,134,29,0.006,6725,1091,4115.400000000001,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5955.0,40.7,41.1,7.3,7.4,0.745,-0.255,0.006,23,11,0.006,816,625,503.4,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5960.0,36.8,37.1,8.3,8.5,0.714,-0.286,0.007,226,24,0.007,1557,558,1248.1,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5965.0,33.1,33.4,9.5,9.7,0.681,-0.319,0.007,128,20,0.007,1025,978,807.1,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5970.0,29.4,29.7,10.9,11.1,0.645,-0.355,0.008,199,41,0.008,1364,806,1250.4,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5975.0,26.0,26.3,12.4,12.6,0.607,-0.393,0.008,419,122,0.008,6043,685,5169.599999999999,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5980.0,22.8,23.0,14.2,14.4,0.566,-0.434,0.009,360,540,0.009,1627,967,1788.3,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5985.0,19.7,19.9,16.1,16.3,0.523,-0.477,0.009,587,823,0.009,1416,1029,1802.7,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5990.0,16.8,17.0,18.2,18.4,0.478,-0.522,0.009,975,820,0.009,1171,505,1931.4,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,5995.0,14.2,14.4,20.6,20.8,0.432,-0.568,0.009,696,392,0.009,6817,188,6761.699999999999,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6000.0,11.8,12.0,23.2,23.5,0.386,-0.614,0.009,2088,1060,0.009,4437,184,5872.499999999999,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6005.0,9.7,9.9,26.1,26.4,0.339,-0.661,0.009,633,819,0.009,1149,126,1603.7999999999995,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6010.0,7.9,8.0,29.2,29.5,0.294,-0.706,0.008,1405,1149,0.008,1636,142,2432.8,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6015.0,6.3,6.4,32.6,32.9,0.251,-0.749,0.008,989,982,0.008,983,47,1577.6,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6020.0,4.9,5.1,36.2,36.6,0.211,-0.789,0.007,1226,1111,0.007,1282,89,1755.6,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6025.0,3.8,3.9,39.7,40.5,0.174,-0.826,0.006,1029,996,0.006,871,33,1140.0,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6030.0,2.9,3.0,43.7,44.6,0.14,-0.86,0.006,1230,1702,0.006,768,22,1198.8,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6035.0,2.15,2.25,47.9,48.9,0.112,-0.888,0.005,1007,1915,0.005,906,10,956.5,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6040.0,1.6,1.65,52.3,53.3,0.087,-0.912,0.004,2307,1485,0.004,784,29,1236.4,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6045.0,1.15,1.2,57.2,57.9,0.067,-0.933,0.003,1458,1187,0.003,1049,4,752.1,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6050.0,0.8,0.9,61.9,62.6,0.051,-0.949,0.003,4571,2101,0.003,2353,12,2077.2000000000003,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6055.0,0.6,0.65,66.7,67.4,0.038,-0.962,0.002,1647,566,0.002,510,405,431.4,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6060.0,0.4,0.5,71.5,72.2,0.029,-0.971,0.002,1979,1810,0.002,460,113,487.8,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6065.0,0.3,0.35,76.4,77.1,0.023,-0.977,0.001,1525,295,0.001,424,512,194.9,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6070.0,0.2,0.3,81.3,82.0,0.016,-0.984,0.001,2698,606,0.001,325,0,302.3,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6075.0,0.15,0.2,86.2,87.0,0.013,-0.987,0.001,2065,379,0.001,1253,4,331.8,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6080.0,0.1,0.15,91.2,91.9,0.01,-0.99,0.001,2735,326,0.001,581,8,331.6,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6085.0,0.1,0.15,96.2,96.9,0.008,-0.992,0.001,1302,754,0.001,191,10,149.3,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6090.0,0.05,0.1,101.1,101.9,0.006,-0.994,0.0,1428,274,0.0,456,7,0.0,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6095.0,0.05,0.1,106.1,110.5,0.006,-0.994,0.0,2076,57,0.0,256,10,0.0,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6100.0,0.0,0.05,111.1,115.9,0.002,-0.998,0.0,3537,2052,0.0,862,15,0.0,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6105.0,0.0,0.05,116.1,116.9,0.002,-0.998,0.0,1663,136,0.0,180,7,0.0,56453.000000000015]
["2025-02-25T09:35:54.000000000",5988.14,6110.0,0.0,0.05,121.1,126.2,0.002,-0.998,0.0,3654,150,0.0,333,11,0.0,56453.000000000015]
["2025-02-25T09:36:06.000000000",5988.03,5865.0,124.2,127.8,0.45,0.5,0.978,-0.022,0.001,3,1,0.001,1700,406,170.29999999999998,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5870.0,119.3,122.9,0.55,0.6,0.975,-0.025,0.001,10,1,0.001,3447,288,345.7,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5875.0,114.3,118.4,0.65,0.7,0.971,-0.029,0.001,2,1,0.001,2888,434,288.99999999999994,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5880.0,109.4,113.1,0.7,0.8,0.967,-0.033,0.001,6,2,0.001,875,1125,88.1,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5885.0,104.5,107.8,0.85,0.9,0.962,-0.038,0.001,17,0,0.001,4024,429,404.1,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5890.0,99.7,101.8,1.0,1.05,0.956,-0.043,0.002,61,1,0.002,1156,538,243.4,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5895.0,94.8,97.0,1.15,1.2,0.949,-0.051,0.002,50,0,0.002,1586,567,327.20000000000005,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5900.0,90.3,92.0,1.3,1.4,0.942,-0.058,0.002,60,14,0.002,3954,1271,802.8000000000001,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5905.0,85.5,88.3,1.6,1.65,0.933,-0.067,0.002,24,1,0.002,1231,1061,251.00000000000003,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5910.0,80.9,83.5,1.85,1.9,0.923,-0.077,0.003,30,10,0.003,1075,1054,331.5,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5915.0,76.0,78.6,2.1,2.2,0.911,-0.089,0.003,34,15,0.003,935,1135,290.7,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5920.0,71.5,73.2,2.5,2.55,0.899,-0.101,0.003,74,9,0.003,1571,1052,493.50000000000006,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5925.0,66.9,68.6,2.9,3.0,0.884,-0.116,0.004,87,3,0.004,1555,1472,656.8,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5930.0,62.4,63.1,3.4,3.5,0.867,-0.132,0.004,37,6,0.004,1470,924,602.8,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5935.0,57.8,58.7,3.9,4.0,0.849,-0.151,0.004,21,3,0.004,1394,404,566.0,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5940.0,53.6,54.4,4.5,4.7,0.828,-0.172,0.005,91,19,0.005,1540,1132,815.4999999999999,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5945.0,49.6,50.0,5.2,5.4,0.805,-0.195,0.005,45,19,0.005,2326,509,1185.5,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5950.0,45.4,45.8,6.1,6.2,0.78,-0.22,0.006,134,29,0.006,6725,1132,4115.400000000001,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5955.0,41.4,41.8,7.0,7.2,0.752,-0.248,0.006,23,11,0.006,816,627,503.4,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5960.0,37.4,37.8,8.1,8.2,0.722,-0.278,0.007,226,24,0.007,1557,564,1248.1,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5965.0,33.6,34.0,9.2,9.4,0.689,-0.311,0.007,128,20,0.007,1025,992,807.1,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5970.0,30.0,30.3,10.5,10.7,0.654,-0.347,0.008,199,69,0.008,1364,821,1250.4,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5975.0,26.6,26.8,12.0,12.3,0.615,-0.385,0.008,419,122,0.008,6043,691,5169.599999999999,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5980.0,23.3,23.4,13.8,14.0,0.574,-0.426,0.009,360,541,0.009,1627,986,1788.3,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5985.0,20.1,20.3,15.6,15.8,0.531,-0.469,0.009,587,834,0.009,1416,1039,1802.7,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5990.0,17.2,17.4,17.7,17.9,0.486,-0.514,0.009,975,837,0.009,1171,512,1931.4,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,5995.0,14.5,14.7,20.0,20.3,0.441,-0.56,0.009,696,403,0.009,6817,190,6761.699999999999,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6000.0,12.1,12.3,22.6,22.9,0.394,-0.606,0.009,2088,1065,0.009,4437,201,5872.499999999999,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6005.0,10.0,10.2,25.4,25.8,0.347,-0.653,0.009,633,823,0.009,1149,127,1603.7999999999995,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6010.0,8.1,8.2,28.5,28.7,0.303,-0.697,0.008,1405,1152,0.008,1636,142,2432.8,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6015.0,6.4,6.6,31.9,32.2,0.259,-0.741,0.008,989,997,0.008,983,48,1577.6,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6020.0,5.1,5.2,35.4,35.9,0.217,-0.783,0.007,1226,1155,0.007,1282,90,1755.6,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6025.0,3.9,4.0,39.0,40.0,0.179,-0.82,0.007,1029,1012,0.007,871,33,1330.0,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6030.0,2.95,3.0,42.9,44.0,0.146,-0.854,0.006,1230,1712,0.006,768,32,1198.8,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6035.0,2.25,2.3,46.1,48.4,0.116,-0.884,0.005,1007,1983,0.005,906,10,956.5,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6040.0,1.65,1.7,50.1,52.6,0.091,-0.909,0.004,2307,1507,0.004,784,29,1236.4,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6045.0,1.15,1.25,56.1,57.5,0.07,-0.93,0.004,1458,1195,0.004,1049,4,1002.7999999999998,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6050.0,0.8,0.9,60.7,61.9,0.053,-0.947,0.003,4571,2104,0.003,2353,12,2077.2000000000003,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6055.0,0.6,0.65,63.6,66.9,0.041,-0.959,0.002,1647,572,0.002,510,405,431.4,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6060.0,0.4,0.5,68.4,71.5,0.029,-0.971,0.002,1979,1833,0.002,460,113,487.8,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6065.0,0.3,0.35,73.3,76.4,0.023,-0.977,0.001,1525,306,0.001,424,512,194.9,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6070.0,0.2,0.25,79.6,81.3,0.018,-0.982,0.001,2698,606,0.001,325,0,302.3,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6075.0,0.15,0.2,83.2,86.3,0.013,-0.987,0.001,2065,382,0.001,1253,4,331.8,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6080.0,0.1,0.15,88.2,91.2,0.01,-0.99,0.001,2735,326,0.001,581,8,331.6,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6085.0,0.05,0.15,93.1,96.4,0.008,-0.992,0.001,1302,770,0.001,191,10,149.3,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6090.0,0.05,0.1,98.1,101.2,0.006,-0.994,0.0,1428,274,0.0,456,7,0.0,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6095.0,0.05,0.1,103.1,106.4,0.006,-0.994,0.0,2076,57,0.0,256,10,0.0,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6100.0,0.0,0.05,108.4,111.4,0.002,-0.998,0.0,3537,2053,0.0,862,15,0.0,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6105.0,0.0,0.05,113.1,116.1,0.002,-0.998,0.0,1663,139,0.0,180,7,0.0,56515.10000000002]
["2025-02-25T09:36:06.000000000",5988.03,6110.0,0.0,0.05,118.1,121.1,0.002,-0.998,0.0,3654,150,0.0,333,11,0.0,56515.10000000002]
["2025-02-25T09:36:17.000000000",5991.07,5870.0,121.2,125.9,0.5,0.55,0.977,-0.023,0.001,10,1,0.001,3447,288,345.7,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5875.0,116.4,117.3,0.55,0.6,0.975,-0.025,0.001,2,1,0.001,2888,435,288.99999999999994,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5880.0,111.4,114.9,0.65,0.7,0.971,-0.029,0.001,6,2,0.001,875,1127,88.1,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5885.0,106.7,110.1,0.75,0.8,0.966,-0.033,0.001,17,0,0.001,4024,433,404.1,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5890.0,101.6,104.8,0.9,0.95,0.961,-0.039,0.001,61,1,0.001,1156,540,121.7,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5895.0,96.8,100.3,1.05,1.1,0.955,-0.045,0.002,50,0,0.002,1586,568,327.20000000000005,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5900.0,92.1,95.3,1.2,1.3,0.948,-0.052,0.002,60,14,0.002,3954,1276,802.8000000000001,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5905.0,87.1,90.7,1.45,1.5,0.939,-0.061,0.002,24,1,0.002,1231,1070,251.00000000000003,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5910.0,82.5,83.4,1.7,1.75,0.93,-0.07,0.002,30,10,0.002,1075,1063,221.0,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5915.0,77.8,78.6,1.95,2.05,0.92,-0.08,0.003,34,15,0.003,935,1144,290.7,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5920.0,73.1,73.9,2.3,2.35,0.908,-0.092,0.003,74,9,0.003,1571,1094,493.50000000000006,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5925.0,68.5,69.3,2.65,2.75,0.895,-0.105,0.003,87,3,0.003,1555,1479,492.6,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5930.0,64.0,64.7,3.1,3.2,0.879,-0.121,0.004,37,6,0.004,1470,980,602.8,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5935.0,59.5,60.4,3.6,3.7,0.862,-0.138,0.004,21,3,0.004,1394,415,566.0,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5940.0,55.1,55.8,4.2,4.3,0.843,-0.157,0.005,91,19,0.005,1540,1163,815.4999999999999,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5945.0,51.1,51.5,4.9,5.0,0.821,-0.179,0.005,45,21,0.005,2326,620,1185.5,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5950.0,46.9,47.3,5.6,5.8,0.796,-0.203,0.006,134,29,0.006,6725,1247,4115.400000000001,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5955.0,42.8,43.1,6.5,6.7,0.771,-0.229,0.006,23,11,0.006,816,646,503.4,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5960.0,38.8,39.1,7.5,7.7,0.742,-0.258,0.007,226,24,0.007,1557,598,1248.1,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5965.0,34.9,35.2,8.6,8.8,0.71,-0.29,0.007,128,20,0.007,1025,1010,807.1,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5970.0,31.2,31.5,9.9,10.1,0.676,-0.324,0.008,199,69,0.008,1364,840,1250.4,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5975.0,27.6,27.9,11.3,11.5,0.639,-0.361,0.008,419,124,0.008,6043,699,5169.599999999999,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5980.0,24.2,24.5,12.9,13.1,0.599,-0.401,0.009,360,550,0.009,1627,1008,1788.3,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5985.0,21.1,21.3,14.7,14.9,0.557,-0.443,0.009,587,845,0.009,1416,1051,1802.7,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5990.0,18.1,18.3,16.7,16.9,0.513,-0.487,0.009,975,854,0.009,1171,540,1931.4,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,5995.0,15.3,15.5,19.0,19.2,0.467,-0.533,0.009,696,409,0.009,6817,190,6761.699999999999,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6000.0,12.8,13.0,21.5,21.7,0.419,-0.581,0.009,2088,1079,0.009,4437,203,5872.499999999999,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6005.0,10.6,10.8,24.2,24.5,0.372,-0.628,0.009,633,831,0.009,1149,147,1603.7999999999995,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6010.0,8.6,8.8,27.2,27.5,0.325,-0.675,0.009,1405,1159,0.009,1636,142,2736.9,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6015.0,6.9,7.0,30.4,30.8,0.279,-0.721,0.008,989,1003,0.008,983,48,1577.6,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6020.0,5.4,5.6,34.0,34.3,0.236,-0.764,0.008,1226,1170,0.008,1282,90,2006.4,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6025.0,4.2,4.3,37.5,38.2,0.196,-0.804,0.007,1029,1034,0.007,871,33,1330.0,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6030.0,3.2,3.3,41.3,42.4,0.16,-0.84,0.006,1230,1730,0.006,768,32,1198.8,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6035.0,2.4,2.45,45.4,46.6,0.128,-0.872,0.005,1007,2001,0.005,906,10,956.5,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6040.0,1.75,1.85,49.7,51.0,0.1,-0.899,0.005,2307,1515,0.005,784,29,1545.5,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6045.0,1.3,1.35,54.2,55.6,0.078,-0.922,0.004,1458,1337,0.004,1049,4,1002.7999999999998,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6050.0,0.9,0.95,58.9,60.0,0.058,-0.942,0.003,4571,2216,0.003,2353,12,2077.2000000000003,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6055.0,0.65,0.7,63.6,64.9,0.044,-0.956,0.003,1647,577,0.003,510,405,647.1,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6060.0,0.45,0.5,65.9,69.6,0.033,-0.967,0.002,1979,1842,0.002,460,113,487.8,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6065.0,0.3,0.4,72.4,74.7,0.025,-0.975,0.002,1525,312,0.002,424,512,389.8,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6070.0,0.25,0.3,77.4,79.6,0.02,-0.98,0.001,2698,616,0.001,325,0,302.3,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6075.0,0.15,0.25,80.5,84.5,0.015,-0.985,0.001,2065,384,0.001,1253,4,331.8,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6080.0,0.1,0.2,85.5,89.5,0.011,-0.989,0.001,2735,332,0.001,581,8,331.6,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6085.0,0.1,0.15,91.2,94.4,0.009,-0.991,0.001,1302,770,0.001,191,10,149.3,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6090.0,0.05,0.1,95.8,99.2,0.006,-0.994,0.0,1428,279,0.0,456,7,0.0,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6095.0,0.05,0.1,101.4,104.4,0.006,-0.994,0.0,2076,57,0.0,256,10,0.0,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6100.0,0.05,0.1,104.9,109.4,0.006,-0.994,0.0,3537,2099,0.0,862,15,0.0,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6105.0,0.0,0.05,110.1,114.4,0.002,-0.998,0.0,1663,140,0.0,180,7,0.0,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6110.0,0.0,0.05,115.1,119.4,0.002,-0.998,0.0,3654,150,0.0,333,11,0.0,57223.00000000002]
["2025-02-25T09:36:17.000000000",5991.07,6115.0,0.0,0.05,120.1,124.3,0.002,-0.998,0.0,1164,2,0.0,301,6,0.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5870.0,119.0,125.9,0.45,0.5,0.977,-0.023,0.001,10,1,0.001,3447,288,345.7,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5875.0,114.1,121.4,0.55,0.6,0.975,-0.025,0.001,2,1,0.001,2888,439,288.99999999999994,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5880.0,109.1,116.2,0.6,0.7,0.971,-0.029,0.001,6,2,0.001,875,1142,88.1,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5885.0,104.5,111.0,0.75,0.8,0.966,-0.033,0.001,17,0,0.001,4024,433,404.1,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5890.0,100.4,105.7,0.85,0.9,0.961,-0.039,0.001,61,1,0.001,1156,542,121.7,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5895.0,95.2,100.3,1.0,1.05,0.955,-0.045,0.002,50,0,0.002,1586,570,327.20000000000005,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5900.0,90.7,94.1,1.15,1.25,0.948,-0.052,0.002,60,14,0.002,3954,1287,802.8000000000001,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5905.0,85.4,91.3,1.35,1.4,0.939,-0.061,0.002,24,1,0.002,1231,1074,251.00000000000003,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5910.0,80.7,85.8,1.6,1.65,0.93,-0.07,0.002,30,10,0.002,1075,1074,221.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5915.0,79.2,79.8,1.85,1.95,0.92,-0.08,0.003,34,15,0.003,935,1187,290.7,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5920.0,74.4,75.1,2.2,2.25,0.908,-0.092,0.003,74,9,0.003,1571,1158,493.50000000000006,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5925.0,69.9,70.4,2.55,2.65,0.895,-0.105,0.003,87,3,0.003,1555,1523,492.6,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5930.0,65.4,65.9,3.0,3.1,0.879,-0.121,0.004,37,6,0.004,1470,998,602.8,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5935.0,60.7,61.4,3.4,3.6,0.862,-0.138,0.004,21,3,0.004,1394,417,566.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5940.0,56.2,57.0,4.0,4.2,0.843,-0.157,0.005,91,19,0.005,1540,1202,815.4999999999999,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5945.0,52.1,52.5,4.7,4.8,0.821,-0.179,0.005,45,21,0.005,2326,636,1185.5,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5950.0,47.9,48.3,5.4,5.6,0.796,-0.203,0.006,134,31,0.006,6725,1254,4115.400000000001,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5955.0,43.7,44.1,6.3,6.4,0.771,-0.229,0.006,23,11,0.006,816,650,503.4,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5960.0,39.7,40.0,7.2,7.4,0.742,-0.258,0.007,226,24,0.007,1557,614,1248.1,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5965.0,35.8,36.1,8.3,8.5,0.71,-0.29,0.007,128,20,0.007,1025,1016,807.1,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5970.0,32.1,32.4,9.6,9.7,0.676,-0.324,0.008,199,69,0.008,1364,859,1250.4,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5975.0,28.4,28.7,11.0,11.1,0.639,-0.361,0.008,419,125,0.008,6043,708,5169.599999999999,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5980.0,25.0,25.3,12.5,12.7,0.599,-0.401,0.009,360,562,0.009,1627,1020,1788.3,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5985.0,21.8,22.0,14.2,14.4,0.557,-0.443,0.009,587,886,0.009,1416,1110,1802.7,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5990.0,18.8,19.0,16.2,16.4,0.513,-0.487,0.009,975,929,0.009,1171,570,1931.4,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,5995.0,15.9,16.1,18.4,18.6,0.467,-0.533,0.009,696,438,0.009,6817,202,6761.699999999999,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6000.0,13.4,13.6,20.8,21.0,0.419,-0.581,0.009,2088,1104,0.009,4437,203,5872.499999999999,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6005.0,11.1,11.2,23.4,23.7,0.372,-0.628,0.009,633,899,0.009,1149,147,1603.7999999999995,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6010.0,9.0,9.2,26.4,26.7,0.325,-0.675,0.009,1405,1173,0.009,1636,144,2736.9,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6015.0,7.2,7.4,29.6,29.9,0.279,-0.721,0.008,989,1015,0.008,983,50,1577.6,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6020.0,5.7,5.9,33.0,33.4,0.236,-0.764,0.008,1226,1182,0.008,1282,95,2006.4,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6025.0,4.4,4.6,36.6,37.3,0.196,-0.804,0.007,1029,1047,0.007,871,34,1330.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6030.0,3.4,3.5,40.5,41.3,0.16,-0.84,0.006,1230,1748,0.006,768,32,1198.8,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6035.0,2.55,2.6,44.6,45.4,0.128,-0.872,0.005,1007,2073,0.005,906,10,956.5,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6040.0,1.85,1.95,48.7,50.0,0.1,-0.899,0.005,2307,1568,0.005,784,29,1545.5,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6045.0,1.35,1.4,53.2,54.5,0.078,-0.922,0.004,1458,1399,0.004,1049,4,1002.7999999999998,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6050.0,0.95,1.0,57.8,59.2,0.058,-0.942,0.003,4571,2542,0.003,2353,12,2077.2000000000003,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6055.0,0.7,0.75,62.5,63.9,0.044,-0.956,0.003,1647,593,0.003,510,405,647.1,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6060.0,0.5,0.55,65.1,71.8,0.033,-0.967,0.002,1979,2141,0.002,460,113,487.8,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6065.0,0.35,0.4,70.2,77.7,0.025,-0.975,0.002,1525,312,0.002,424,512,389.8,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6070.0,0.25,0.3,75.1,82.0,0.02,-0.98,0.001,2698,626,0.001,325,0,302.3,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6075.0,0.2,0.25,80.1,86.9,0.015,-0.985,0.001,2065,385,0.001,1253,4,331.8,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6080.0,0.1,0.2,84.2,91.4,0.011,-0.989,0.001,2735,350,0.001,581,8,331.6,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6085.0,0.1,0.15,90.0,96.7,0.009,-0.991,0.001,1302,770,0.001,191,10,149.3,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6090.0,0.05,0.1,95.0,101.7,0.006,-0.994,0.0,1428,281,0.0,456,7,0.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6095.0,0.05,0.1,99.8,106.3,0.006,-0.994,0.0,2076,59,0.0,256,10,0.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6100.0,0.05,0.1,104.6,111.6,0.006,-0.994,0.0,3537,2107,0.0,862,15,0.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6105.0,0.0,0.05,108.6,116.6,0.002,-0.998,0.0,1663,141,0.0,180,7,0.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6110.0,0.0,0.05,113.6,121.8,0.002,-0.998,0.0,3654,150,0.0,333,11,0.0,57223.00000000002]
["2025-02-25T09:36:29.000000000",5991.96,6115.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,1164,2,0.0,301,6,0.0,57223.00000000002]
["2025-02-25T09:36:40.000000000",5990.3,5870.0,120.9,121.7,0.5,0.55,0.979,-0.021,0.001,10,1,0.001,3447,298,345.7,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5875.0,112.6,116.8,0.6,0.65,0.975,-0.025,0.001,2,1,0.001,2888,444,288.99999999999994,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5880.0,111.0,111.9,0.65,0.75,0.972,-0.029,0.001,6,2,0.001,875,1201,88.1,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5885.0,103.3,107.0,0.8,0.85,0.967,-0.033,0.001,17,0,0.001,4024,441,404.1,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5890.0,101.3,102.1,0.9,1.0,0.962,-0.038,0.001,61,1,0.001,1156,626,121.7,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5895.0,96.4,97.3,1.05,1.15,0.956,-0.043,0.002,50,0,0.002,1586,660,327.20000000000005,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5900.0,91.6,92.5,1.25,1.35,0.95,-0.05,0.002,60,14,0.002,3954,1296,802.8000000000001,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5905.0,86.8,87.7,1.45,1.55,0.942,-0.058,0.002,24,1,0.002,1231,1090,251.00000000000003,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5910.0,82.2,82.9,1.7,1.8,0.933,-0.068,0.002,30,10,0.002,1075,1078,221.0,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5915.0,77.5,78.2,2.0,2.1,0.922,-0.078,0.003,34,15,0.003,935,1208,290.7,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5920.0,72.8,73.5,2.35,2.45,0.911,-0.089,0.003,74,9,0.003,1571,1173,493.50000000000006,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5925.0,68.2,68.9,2.75,2.8,0.898,-0.102,0.003,87,3,0.003,1555,1547,492.6,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5930.0,63.7,64.4,3.2,3.3,0.883,-0.117,0.004,37,6,0.004,1470,1030,602.8,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5935.0,59.2,59.9,3.7,3.8,0.866,-0.134,0.004,21,3,0.004,1394,435,566.0,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5940.0,54.8,55.5,4.3,4.4,0.847,-0.153,0.005,91,19,0.005,1540,1307,815.4999999999999,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5945.0,50.7,51.1,5.0,5.1,0.826,-0.174,0.005,45,21,0.005,2326,652,1185.5,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5950.0,46.5,46.9,5.8,5.9,0.803,-0.197,0.006,134,31,0.006,6725,1295,4115.400000000001,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5955.0,42.4,42.8,6.7,6.8,0.776,-0.223,0.006,23,11,0.006,816,653,503.4,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5960.0,38.4,38.8,7.7,7.8,0.749,-0.251,0.007,226,24,0.007,1557,616,1248.1,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5965.0,34.6,34.9,8.8,9.0,0.717,-0.282,0.007,128,20,0.007,1025,1042,807.1,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5970.0,30.9,31.2,10.1,10.3,0.684,-0.316,0.008,199,69,0.008,1364,870,1250.4,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5975.0,27.3,27.7,11.5,11.7,0.647,-0.353,0.008,419,133,0.008,6043,717,5169.599999999999,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5980.0,24.0,24.3,13.2,13.4,0.608,-0.392,0.008,360,586,0.008,1627,1022,1589.6,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5985.0,20.8,21.1,15.0,15.2,0.567,-0.434,0.009,587,902,0.009,1416,1115,1802.7,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5990.0,17.9,18.1,17.0,17.2,0.522,-0.478,0.009,975,962,0.009,1171,580,1931.4,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,5995.0,15.2,15.4,19.3,19.5,0.476,-0.524,0.009,696,452,0.009,6817,207,6761.699999999999,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6000.0,12.7,12.9,21.8,22.1,0.43,-0.57,0.009,2088,1141,0.009,4437,207,5872.499999999999,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6005.0,10.4,10.6,24.5,24.9,0.382,-0.618,0.009,633,929,0.009,1149,170,1603.7999999999995,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6010.0,8.5,8.7,27.6,27.9,0.334,-0.665,0.009,1405,1198,0.009,1636,165,2736.9,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6015.0,6.8,7.0,30.8,31.2,0.289,-0.711,0.008,989,1036,0.008,983,50,1577.6,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6020.0,5.3,5.5,34.3,34.8,0.245,-0.755,0.008,1226,1271,0.008,1282,95,2006.4,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6025.0,4.1,4.3,38.1,38.8,0.203,-0.796,0.007,1029,1089,0.007,871,34,1330.0,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6030.0,3.1,3.3,42.0,43.1,0.165,-0.835,0.006,1230,1809,0.006,768,33,1198.8,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6035.0,2.35,2.4,46.2,47.3,0.133,-0.867,0.006,1007,2108,0.006,906,10,1147.8,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6040.0,1.7,1.8,50.6,51.7,0.105,-0.895,0.005,2307,1601,0.005,784,29,1545.5,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6045.0,1.25,1.3,55.1,55.9,0.081,-0.919,0.004,1458,1420,0.004,1049,4,1002.7999999999998,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6050.0,0.9,0.95,59.7,60.6,0.061,-0.939,0.003,4571,2573,0.003,2353,12,2077.2000000000003,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6055.0,0.65,0.7,64.5,65.3,0.046,-0.954,0.003,1647,599,0.003,510,405,647.1,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6060.0,0.45,0.5,69.3,70.1,0.036,-0.964,0.002,1979,2143,0.002,460,113,487.8,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6065.0,0.3,0.4,74.1,75.0,0.026,-0.973,0.002,1525,314,0.002,424,512,389.8,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6070.0,0.25,0.3,79.0,79.9,0.02,-0.98,0.001,2698,627,0.001,325,0,302.3,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6075.0,0.15,0.25,84.0,84.9,0.016,-0.984,0.001,2065,391,0.001,1253,4,331.8,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6080.0,0.1,0.2,88.9,89.8,0.013,-0.987,0.001,2735,362,0.001,581,8,331.6,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6085.0,0.05,0.15,93.9,94.8,0.009,-0.99,0.001,1302,775,0.001,191,10,149.3,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6090.0,0.05,0.1,98.9,99.8,0.006,-0.994,0.0,1428,282,0.0,456,7,0.0,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6095.0,0.05,0.1,103.8,104.7,0.006,-0.994,0.0,2076,59,0.0,256,10,0.0,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6100.0,0.0,0.05,106.1,109.7,0.002,-0.998,0.0,3537,2109,0.0,862,15,0.0,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6105.0,0.0,0.05,110.2,114.7,0.002,-0.998,0.0,1663,143,0.0,180,7,0.0,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6110.0,0.0,0.05,115.2,119.7,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,57215.60000000002]
["2025-02-25T09:36:40.000000000",5990.3,6115.0,0.0,0.05,120.2,124.7,0.002,-0.998,0.0,1164,2,0.0,301,6,0.0,57215.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5865.0,125.6,126.4,0.45,0.5,0.979,-0.021,0.001,3,1,0.001,1700,416,170.29999999999998,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5870.0,120.7,121.4,0.5,0.55,0.977,-0.023,0.001,10,1,0.001,3447,299,345.7,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5875.0,115.8,116.5,0.6,0.65,0.973,-0.027,0.001,2,1,0.001,2888,449,288.99999999999994,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5880.0,110.9,111.6,0.7,0.75,0.97,-0.03,0.001,6,2,0.001,875,1213,88.1,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5885.0,106.0,109.4,0.8,0.85,0.965,-0.035,0.001,17,0,0.001,4024,442,404.1,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5890.0,101.2,101.9,0.9,1.0,0.96,-0.04,0.001,61,1,0.001,1156,628,121.7,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5895.0,96.3,97.0,1.1,1.15,0.953,-0.047,0.002,50,0,0.002,1586,663,327.20000000000005,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5900.0,91.5,92.2,1.3,1.35,0.945,-0.055,0.002,60,14,0.002,3954,1296,802.8000000000001,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5905.0,86.7,87.4,1.5,1.55,0.938,-0.062,0.002,24,1,0.002,1231,1090,251.00000000000003,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5910.0,82.0,82.6,1.75,1.8,0.928,-0.072,0.002,30,10,0.002,1075,1094,221.0,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5915.0,77.3,77.9,2.05,2.1,0.917,-0.083,0.003,34,15,0.003,935,1228,290.7,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5920.0,72.6,73.2,2.4,2.45,0.905,-0.095,0.003,74,9,0.003,1571,1184,493.50000000000006,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5925.0,68.0,68.6,2.8,2.85,0.891,-0.109,0.003,87,3,0.003,1555,1549,492.6,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5930.0,63.5,64.1,3.2,3.3,0.876,-0.124,0.004,37,6,0.004,1470,1052,602.8,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5935.0,59.0,59.6,3.7,3.9,0.857,-0.143,0.004,21,3,0.004,1394,438,566.0,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5940.0,54.7,55.2,4.4,4.5,0.838,-0.162,0.005,91,19,0.005,1540,1311,815.4999999999999,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5945.0,50.5,50.9,5.1,5.2,0.817,-0.184,0.005,45,21,0.005,2326,656,1185.5,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5950.0,46.3,46.7,5.9,6.0,0.792,-0.208,0.006,134,31,0.006,6725,1298,4115.400000000001,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5955.0,42.2,42.6,6.8,6.9,0.766,-0.234,0.006,23,11,0.006,816,664,503.4,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5960.0,38.2,38.6,7.8,7.9,0.737,-0.264,0.007,226,24,0.007,1557,620,1248.1,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5965.0,34.4,34.7,8.9,9.1,0.704,-0.295,0.007,128,20,0.007,1025,1044,807.1,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5970.0,30.7,31.0,10.2,10.4,0.67,-0.33,0.008,199,69,0.008,1364,874,1250.4,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5975.0,27.2,27.5,11.7,11.9,0.633,-0.367,0.008,419,133,0.008,6043,719,5169.599999999999,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5980.0,23.9,24.1,13.3,13.5,0.593,-0.407,0.009,360,586,0.009,1627,1025,1788.3,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5985.0,20.7,20.9,15.2,15.4,0.551,-0.449,0.009,587,907,0.009,1416,1117,1802.7,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5990.0,17.8,18.0,17.2,17.4,0.507,-0.493,0.009,975,989,0.009,1171,583,1931.4,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,5995.0,15.0,15.3,19.5,19.7,0.461,-0.539,0.009,696,458,0.009,6817,208,6761.699999999999,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6000.0,12.6,12.7,22.0,22.2,0.414,-0.586,0.009,2088,1199,0.009,4437,208,5872.499999999999,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6005.0,10.4,10.6,24.7,25.0,0.367,-0.633,0.009,633,941,0.009,1149,170,1603.7999999999995,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6010.0,8.4,8.6,27.8,28.1,0.32,-0.68,0.009,1405,1206,0.009,1636,165,2736.9,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6015.0,6.7,6.9,31.1,31.4,0.275,-0.725,0.008,989,1401,0.008,983,50,1577.6,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6020.0,5.3,5.4,34.6,35.0,0.231,-0.768,0.008,1226,1294,0.008,1282,95,2006.4,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6025.0,4.1,4.2,38.3,38.8,0.192,-0.808,0.007,1029,1140,0.007,871,34,1330.0,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6030.0,3.1,3.2,42.3,42.8,0.156,-0.844,0.006,1230,1876,0.006,768,33,1198.8,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6035.0,2.35,2.4,46.5,47.0,0.124,-0.875,0.005,1007,2116,0.005,906,10,956.5,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6040.0,1.7,1.8,50.9,51.4,0.098,-0.902,0.005,2307,1631,0.005,784,29,1545.5,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6045.0,1.2,1.3,55.4,56.0,0.076,-0.924,0.004,1458,1429,0.004,1049,4,1002.7999999999998,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6050.0,0.85,0.95,60.0,60.7,0.058,-0.942,0.003,4571,2585,0.003,2353,12,2077.2000000000003,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6055.0,0.6,0.7,64.8,65.4,0.044,-0.956,0.002,1647,601,0.002,510,405,431.4,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6060.0,0.45,0.5,69.6,70.3,0.033,-0.967,0.002,1979,2149,0.002,460,113,487.8,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6065.0,0.3,0.4,74.5,75.1,0.025,-0.975,0.002,1525,318,0.002,424,512,389.8,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6070.0,0.25,0.3,79.4,80.1,0.02,-0.98,0.001,2698,627,0.001,325,0,302.3,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6075.0,0.15,0.2,84.3,85.0,0.013,-0.987,0.001,2065,402,0.001,1253,4,331.8,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6080.0,0.1,0.2,89.3,89.9,0.011,-0.989,0.001,2735,362,0.001,581,8,331.6,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6085.0,0.1,0.15,94.1,94.9,0.009,-0.991,0.001,1302,775,0.001,191,10,149.3,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6090.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,1428,282,0.0,456,7,0.0,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6095.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,2076,59,0.0,256,10,0.0,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6100.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,3537,2110,0.0,862,15,0.0,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6105.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1663,148,0.0,180,7,0.0,57177.60000000002]
["2025-02-25T09:36:51.000000000",5989.39,6110.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,57177.60000000002]
["2025-02-25T09:37:03.000000000",5988.77,5865.0,123.3,129.3,0.45,0.5,0.979,-0.021,0.001,3,1,0.001,1700,418,170.29999999999998,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5870.0,117.5,124.4,0.5,0.55,0.976,-0.024,0.001,10,1,0.001,3447,299,345.7,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5875.0,112.6,119.9,0.6,0.65,0.973,-0.027,0.001,2,1,0.001,2888,460,288.99999999999994,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5880.0,107.6,114.3,0.7,0.75,0.969,-0.031,0.001,6,2,0.001,875,1219,88.1,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5885.0,101.9,109.4,0.8,0.85,0.964,-0.036,0.001,17,0,0.001,4024,444,404.1,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5890.0,98.0,104.6,0.95,1.0,0.959,-0.041,0.002,61,1,0.002,1156,628,243.4,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5895.0,95.5,99.7,1.1,1.15,0.952,-0.048,0.002,50,0,0.002,1586,663,327.20000000000005,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5900.0,88.4,94.9,1.3,1.35,0.944,-0.056,0.002,60,14,0.002,3954,1304,802.8000000000001,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5905.0,85.8,89.9,1.5,1.6,0.936,-0.064,0.002,24,1,0.002,1231,1101,251.00000000000003,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5910.0,79.0,85.4,1.75,1.85,0.926,-0.074,0.003,30,10,0.003,1075,1095,331.5,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5915.0,76.6,77.6,2.05,2.15,0.915,-0.085,0.003,34,15,0.003,935,1236,290.7,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5920.0,72.0,72.9,2.4,2.5,0.903,-0.097,0.003,74,9,0.003,1571,1188,493.50000000000006,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5925.0,67.4,68.3,2.8,2.9,0.888,-0.112,0.004,87,3,0.004,1555,1557,656.8,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5930.0,62.9,63.8,3.3,3.4,0.873,-0.127,0.004,37,6,0.004,1470,1055,602.8,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5935.0,58.4,59.3,3.8,3.9,0.853,-0.146,0.004,21,3,0.004,1394,440,566.0,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5940.0,54.1,55.0,4.4,4.5,0.834,-0.166,0.005,91,19,0.005,1540,1323,815.4999999999999,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5945.0,50.1,50.5,5.1,5.3,0.811,-0.189,0.005,45,21,0.005,2326,663,1185.5,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5950.0,45.9,46.3,5.9,6.1,0.786,-0.214,0.006,134,31,0.006,6725,1304,4115.400000000001,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5955.0,41.8,42.2,6.9,7.0,0.759,-0.241,0.006,23,11,0.006,816,676,503.4,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5960.0,37.9,38.2,7.9,8.1,0.729,-0.271,0.007,226,24,0.007,1557,645,1248.1,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5965.0,34.0,34.3,9.1,9.2,0.696,-0.304,0.007,128,20,0.007,1025,1050,807.1,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5970.0,30.3,30.7,10.4,10.6,0.661,-0.339,0.008,199,69,0.008,1364,892,1250.4,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5975.0,26.9,27.1,11.9,12.1,0.623,-0.377,0.008,419,133,0.008,6043,729,5169.599999999999,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5980.0,23.5,23.8,13.5,13.7,0.582,-0.418,0.009,360,589,0.009,1627,1041,1788.3,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5985.0,20.4,20.6,15.4,15.6,0.54,-0.46,0.009,587,919,0.009,1416,1118,1802.7,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5990.0,17.5,17.7,17.5,17.7,0.495,-0.505,0.009,975,1003,0.009,1171,595,1931.4,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,5995.0,14.8,15.0,19.8,20.0,0.449,-0.551,0.009,696,466,0.009,6817,208,6761.699999999999,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6000.0,12.4,12.6,22.3,22.5,0.403,-0.598,0.009,2088,1235,0.009,4437,212,5872.499999999999,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6005.0,10.2,10.4,25.1,25.4,0.356,-0.644,0.009,633,952,0.009,1149,171,1603.7999999999995,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6010.0,8.3,8.4,28.2,28.4,0.31,-0.69,0.008,1405,1216,0.008,1636,166,2432.8,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6015.0,6.6,6.8,31.4,31.8,0.266,-0.734,0.008,989,1402,0.008,983,50,1577.6,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6020.0,5.2,5.3,35.0,35.4,0.224,-0.776,0.007,1226,1296,0.007,1282,95,1755.6,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6025.0,4.0,4.1,38.6,39.4,0.186,-0.814,0.007,1029,1151,0.007,871,34,1330.0,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6030.0,3.0,3.2,42.6,43.5,0.151,-0.849,0.006,1230,1899,0.006,768,33,1198.8,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6035.0,2.25,2.3,46.8,47.7,0.12,-0.88,0.005,1007,2131,0.005,906,11,956.5,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6040.0,1.65,1.75,51.0,52.3,0.093,-0.907,0.004,2307,1652,0.004,784,29,1236.4,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6045.0,1.2,1.25,55.5,56.9,0.072,-0.928,0.004,1458,1434,0.004,1049,4,1002.7999999999998,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6050.0,0.85,0.9,60.1,61.6,0.055,-0.945,0.003,4571,2599,0.003,2353,13,2077.2000000000003,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6055.0,0.6,0.65,62.1,69.6,0.041,-0.959,0.002,1647,612,0.002,510,405,431.4,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6060.0,0.45,0.5,66.9,74.4,0.032,-0.968,0.002,1979,2161,0.002,460,113,487.8,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6065.0,0.3,0.4,71.8,79.3,0.023,-0.977,0.001,1525,318,0.001,424,512,194.9,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6070.0,0.25,0.3,76.9,83.5,0.019,-0.981,0.001,2698,629,0.001,325,0,302.3,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6075.0,0.15,0.2,81.7,88.4,0.013,-0.987,0.001,2065,408,0.001,1253,4,331.8,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6080.0,0.1,0.15,86.6,93.2,0.01,-0.99,0.001,2735,363,0.001,581,8,331.6,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6085.0,0.05,0.15,91.6,99.1,0.008,-0.992,0.001,1302,776,0.001,191,10,149.3,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6090.0,0.05,0.1,99.0,104.1,0.006,-0.994,0.0,1428,303,0.0,456,7,0.0,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6095.0,0.05,0.1,101.5,108.3,0.006,-0.994,0.0,2076,59,0.0,256,10,0.0,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6100.0,0.0,0.05,106.5,113.1,0.002,-0.998,0.0,3537,2113,0.0,862,15,0.0,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6105.0,0.0,0.05,110.4,118.1,0.002,-0.998,0.0,1663,148,0.0,180,7,0.0,56515.10000000002]
["2025-02-25T09:37:03.000000000",5988.77,6110.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5865.0,123.5,127.8,0.45,0.55,0.979,-0.021,0.001,3,1,0.001,1700,446,170.29999999999998,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5870.0,118.6,122.9,0.55,0.6,0.976,-0.024,0.001,10,1,0.001,3447,300,345.7,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5875.0,113.7,118.3,0.65,0.7,0.973,-0.027,0.001,2,1,0.001,2888,490,288.99999999999994,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5880.0,108.8,112.8,0.75,0.8,0.969,-0.031,0.001,6,2,0.001,875,1225,88.1,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5885.0,103.9,107.9,0.85,0.95,0.964,-0.036,0.001,17,0,0.001,4024,446,404.1,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5890.0,99.1,103.2,1.05,1.1,0.959,-0.041,0.002,61,1,0.002,1156,638,243.4,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5895.0,94.3,95.0,1.2,1.25,0.952,-0.048,0.002,50,0,0.002,1586,669,327.20000000000005,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5900.0,89.5,90.2,1.4,1.45,0.944,-0.056,0.002,60,14,0.002,3954,1326,802.8000000000001,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5905.0,84.7,85.4,1.65,1.7,0.936,-0.064,0.002,24,1,0.002,1231,1102,251.00000000000003,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5910.0,80.0,80.6,1.9,1.95,0.926,-0.074,0.003,30,10,0.003,1075,1186,331.5,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5915.0,75.4,76.0,2.2,2.3,0.915,-0.085,0.003,34,15,0.003,935,1330,290.7,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5920.0,70.7,71.4,2.6,2.65,0.903,-0.097,0.003,74,9,0.003,1571,1202,493.50000000000006,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5925.0,66.2,66.8,3.0,3.1,0.888,-0.112,0.004,87,3,0.004,1555,1567,656.8,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5930.0,61.7,62.3,3.5,3.6,0.873,-0.127,0.004,37,6,0.004,1470,1078,602.8,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5935.0,57.2,57.9,4.1,4.2,0.853,-0.146,0.004,21,3,0.004,1394,442,566.0,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5940.0,52.9,53.5,4.7,4.9,0.834,-0.166,0.005,91,19,0.005,1540,1333,815.4999999999999,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5945.0,48.8,49.1,5.5,5.6,0.811,-0.189,0.005,45,21,0.005,2326,668,1185.5,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5950.0,44.6,45.0,6.3,6.5,0.786,-0.214,0.006,134,31,0.006,6725,1316,4115.400000000001,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5955.0,40.6,40.9,7.3,7.4,0.759,-0.241,0.006,23,11,0.006,816,691,503.4,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5960.0,36.7,37.0,8.4,8.5,0.729,-0.271,0.007,226,24,0.007,1557,673,1248.1,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5965.0,32.9,33.2,9.6,9.8,0.696,-0.304,0.007,128,20,0.007,1025,1079,807.1,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5970.0,29.3,29.5,11.0,11.2,0.661,-0.339,0.008,199,71,0.008,1364,960,1250.4,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5975.0,25.9,26.1,12.5,12.7,0.623,-0.377,0.008,419,135,0.008,6043,785,5169.599999999999,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5980.0,22.7,22.8,14.3,14.4,0.582,-0.418,0.009,360,605,0.009,1627,1049,1788.3,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5985.0,19.6,19.8,16.2,16.4,0.54,-0.46,0.009,587,925,0.009,1416,1138,1802.7,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5990.0,16.8,16.9,18.3,18.5,0.495,-0.505,0.009,975,1022,0.009,1171,599,1931.4,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,5995.0,14.1,14.3,20.7,20.9,0.449,-0.551,0.009,696,471,0.009,6817,210,6761.699999999999,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6000.0,11.8,12.0,23.3,23.6,0.403,-0.598,0.009,2088,1270,0.009,4437,219,5872.499999999999,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6005.0,9.7,9.9,26.2,26.5,0.356,-0.644,0.009,633,973,0.009,1149,173,1603.7999999999995,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6010.0,7.8,8.0,29.3,29.7,0.31,-0.69,0.008,1405,1273,0.008,1636,168,2432.8,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6015.0,6.2,6.4,32.7,33.1,0.266,-0.734,0.008,989,1414,0.008,983,50,1577.6,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6020.0,4.9,5.0,36.3,36.7,0.224,-0.776,0.007,1226,1311,0.007,1282,101,1755.6,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6025.0,3.7,3.9,40.1,40.7,0.186,-0.814,0.007,1029,1180,0.007,871,34,1330.0,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6030.0,2.85,2.95,44.1,44.8,0.151,-0.849,0.006,1230,1936,0.006,768,34,1198.8,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6035.0,2.1,2.2,48.4,49.1,0.12,-0.88,0.005,1007,2159,0.005,906,20,956.5,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6040.0,1.55,1.65,52.8,53.5,0.093,-0.907,0.004,2307,1685,0.004,784,29,1236.4,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6045.0,1.1,1.2,57.4,58.1,0.072,-0.928,0.004,1458,1444,0.004,1049,4,1002.7999999999998,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6050.0,0.8,0.85,62.0,62.8,0.055,-0.945,0.003,4571,2608,0.003,2353,13,2077.2000000000003,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6055.0,0.55,0.65,63.6,67.6,0.041,-0.959,0.002,1647,615,0.002,510,405,431.4,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6060.0,0.4,0.45,68.3,72.4,0.032,-0.968,0.002,1979,2166,0.002,460,113,487.8,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6065.0,0.3,0.35,73.3,77.3,0.023,-0.977,0.001,1525,320,0.001,424,512,194.9,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6070.0,0.2,0.25,78.1,82.2,0.019,-0.981,0.001,2698,632,0.001,325,0,302.3,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6075.0,0.15,0.2,83.2,87.1,0.013,-0.987,0.001,2065,410,0.001,1253,4,331.8,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6080.0,0.1,0.15,88.1,92.1,0.01,-0.99,0.001,2735,364,0.001,581,8,331.6,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6085.0,0.05,0.15,93.1,97.1,0.008,-0.992,0.001,1302,777,0.001,191,10,149.3,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6090.0,0.05,0.1,98.1,102.0,0.006,-0.994,0.0,1428,311,0.0,456,7,0.0,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6095.0,0.05,0.1,103.0,109.8,0.006,-0.994,0.0,2076,59,0.0,256,10,0.0,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6100.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,3537,2116,0.0,862,15,0.0,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6105.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,1663,148,0.0,180,7,0.0,56515.10000000002]
["2025-02-25T09:37:14.000000000",5987.46,6110.0,0.0,0.05,116.7,124.8,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56515.10000000002]
["2025-02-25T09:37:25.000000000",5986.95,5865.0,121.8,126.3,0.5,0.55,0.977,-0.023,0.001,3,1,0.001,1700,449,170.29999999999998,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5870.0,113.0,121.4,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,3447,354,345.7,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5875.0,112.0,115.8,0.65,0.75,0.969,-0.031,0.001,2,1,0.001,2888,492,288.99999999999994,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5880.0,107.2,111.2,0.8,0.85,0.965,-0.035,0.001,6,2,0.001,875,1305,88.1,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5885.0,102.7,106.4,0.9,0.95,0.959,-0.041,0.001,17,0,0.001,4024,467,404.1,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5890.0,95.0,98.7,1.05,1.15,0.953,-0.047,0.002,61,1,0.002,1156,659,243.4,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5895.0,92.6,93.8,1.25,1.3,0.947,-0.053,0.002,50,0,0.002,1586,711,327.20000000000005,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5900.0,85.4,89.1,1.45,1.5,0.938,-0.062,0.002,60,14,0.002,3954,1341,802.8000000000001,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5905.0,83.7,84.5,1.7,1.75,0.929,-0.071,0.002,24,1,0.002,1231,1133,251.00000000000003,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5910.0,79.0,79.8,2.0,2.05,0.918,-0.082,0.003,30,11,0.003,1075,1229,331.5,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5915.0,74.3,74.9,2.3,2.4,0.907,-0.093,0.003,34,16,0.003,935,1342,290.7,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5920.0,69.7,70.5,2.7,2.8,0.893,-0.107,0.003,74,9,0.003,1571,1238,493.50000000000006,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5925.0,65.1,65.7,3.1,3.3,0.878,-0.122,0.004,87,3,0.004,1555,1577,656.8,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5930.0,60.7,61.2,3.6,3.8,0.861,-0.139,0.004,37,6,0.004,1470,1095,602.8,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5935.0,56.3,56.8,4.2,4.4,0.841,-0.159,0.005,21,3,0.005,1394,454,707.5,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5940.0,52.0,52.5,4.9,5.1,0.819,-0.181,0.005,91,19,0.005,1540,1359,815.4999999999999,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5945.0,47.9,48.2,5.7,5.8,0.796,-0.204,0.006,45,21,0.006,2326,678,1422.6,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5950.0,43.8,44.1,6.6,6.7,0.77,-0.23,0.006,134,32,0.006,6725,1324,4115.400000000001,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5955.0,39.8,40.1,7.6,7.7,0.741,-0.259,0.007,23,11,0.007,816,704,587.3,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5960.0,35.9,36.2,8.7,8.9,0.709,-0.291,0.007,226,24,0.007,1557,703,1248.1,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5965.0,32.2,32.5,10.0,10.1,0.675,-0.324,0.007,128,20,0.007,1025,1098,807.1,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5970.0,28.6,28.9,11.4,11.6,0.64,-0.36,0.008,199,71,0.008,1364,966,1250.4,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5975.0,25.2,25.5,13.0,13.2,0.601,-0.399,0.008,419,137,0.008,6043,788,5169.599999999999,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5980.0,22.0,22.3,14.8,15.0,0.56,-0.44,0.009,360,613,0.009,1627,1076,1788.3,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5985.0,19.0,19.2,16.7,16.9,0.516,-0.484,0.009,587,937,0.009,1416,1173,1802.7,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5990.0,16.2,16.4,18.9,19.2,0.472,-0.528,0.009,975,1053,0.009,1171,612,1931.4,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,5995.0,13.7,13.9,21.4,21.6,0.425,-0.574,0.009,696,478,0.009,6817,210,6761.699999999999,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6000.0,11.4,11.6,24.0,24.3,0.38,-0.62,0.009,2088,1299,0.009,4437,231,5872.499999999999,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6005.0,9.3,9.5,27.0,27.3,0.333,-0.666,0.009,633,978,0.009,1149,201,1603.7999999999995,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6010.0,7.5,7.7,30.2,30.5,0.289,-0.712,0.008,1405,1280,0.008,1636,191,2432.8,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6015.0,6.0,6.1,33.6,34.0,0.246,-0.754,0.008,989,1428,0.008,983,50,1577.6,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6020.0,4.7,4.8,37.3,37.7,0.206,-0.794,0.007,1226,1316,0.007,1282,101,1755.6,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6025.0,3.6,3.7,41.0,41.7,0.17,-0.83,0.006,1029,1193,0.006,871,34,1140.0,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6030.0,2.75,2.85,45.1,45.8,0.137,-0.863,0.006,1230,1969,0.006,768,39,1198.8,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6035.0,2.05,2.1,49.3,50.1,0.108,-0.892,0.005,1007,2178,0.005,906,20,956.5,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6040.0,1.5,1.55,53.8,54.9,0.086,-0.914,0.004,2307,1711,0.004,784,29,1236.4,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6045.0,1.05,1.15,58.4,59.5,0.065,-0.935,0.003,1458,1447,0.003,1049,9,752.1,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6050.0,0.75,0.85,62.9,64.2,0.049,-0.951,0.003,4571,2638,0.003,2353,13,2077.2000000000003,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6055.0,0.55,0.6,66.7,72.6,0.038,-0.962,0.002,1647,620,0.002,510,405,431.4,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6060.0,0.4,0.45,71.5,76.9,0.029,-0.971,0.002,1979,2169,0.002,460,113,487.8,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6065.0,0.3,0.35,76.6,81.7,0.023,-0.977,0.001,1525,325,0.001,424,512,194.9,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6070.0,0.2,0.25,80.0,86.5,0.016,-0.984,0.001,2698,632,0.001,325,0,302.3,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6075.0,0.15,0.2,86.7,91.6,0.013,-0.987,0.001,2065,413,0.001,1253,4,331.8,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6080.0,0.1,0.15,89.7,97.2,0.009,-0.991,0.001,2735,366,0.001,581,8,331.6,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6085.0,0.05,0.15,96.9,102.2,0.006,-0.994,0.0,1302,779,0.0,191,10,0.0,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6090.0,0.05,0.1,99.7,107.2,0.006,-0.994,0.0,1428,311,0.0,456,7,0.0,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6095.0,0.05,0.1,104.7,112.2,0.006,-0.994,0.0,2076,159,0.0,256,10,0.0,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6100.0,0.0,0.05,109.3,116.9,0.002,-0.998,0.0,3537,2118,0.0,862,20,0.0,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6105.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,1663,148,0.0,180,7,0.0,56387.60000000001]
["2025-02-25T09:37:25.000000000",5986.95,6110.0,0.0,0.05,119.7,126.3,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56387.60000000001]
["2025-02-25T09:37:37.000000000",5984.29,5860.0,121.2,128.5,0.5,0.55,0.978,-0.022,0.001,1,0,0.001,2317,141,231.8,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5865.0,116.5,124.6,0.55,0.65,0.975,-0.025,0.001,3,1,0.001,1700,453,170.29999999999998,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5870.0,111.5,119.9,0.65,0.7,0.971,-0.029,0.001,10,1,0.001,3447,365,345.7,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5875.0,106.6,113.9,0.75,0.85,0.967,-0.033,0.001,2,1,0.001,2888,547,288.99999999999994,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5880.0,102.1,109.0,0.9,0.95,0.963,-0.037,0.001,6,2,0.001,875,1326,88.1,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5885.0,97.4,104.8,1.05,1.1,0.957,-0.043,0.002,17,0,0.002,4024,474,808.2,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5890.0,92.0,99.6,1.2,1.3,0.951,-0.049,0.002,61,1,0.002,1156,673,243.4,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5895.0,87.2,94.8,1.4,1.5,0.943,-0.057,0.002,50,0,0.002,1586,767,327.20000000000005,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5900.0,82.5,90.5,1.65,1.75,0.934,-0.066,0.002,60,14,0.002,3954,1385,802.8000000000001,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5905.0,80.9,81.8,1.9,2.0,0.924,-0.075,0.003,24,1,0.003,1231,1168,376.5,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5910.0,76.2,77.1,2.25,2.35,0.914,-0.086,0.003,30,11,0.003,1075,1359,331.5,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5915.0,71.6,72.5,2.6,2.7,0.901,-0.099,0.003,34,16,0.003,935,1381,290.7,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5920.0,67.1,67.9,3.0,3.2,0.886,-0.114,0.004,74,9,0.004,1571,1258,658.0,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5925.0,62.6,63.4,3.5,3.7,0.871,-0.129,0.004,87,3,0.004,1555,1630,656.8,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5930.0,58.1,59.0,4.1,4.3,0.853,-0.147,0.004,37,6,0.004,1470,1138,602.8,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5935.0,53.8,54.6,4.7,4.9,0.833,-0.167,0.005,21,3,0.005,1394,478,707.5,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5940.0,49.6,50.4,5.5,5.7,0.811,-0.19,0.005,91,19,0.005,1540,1394,815.4999999999999,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5945.0,45.6,46.1,6.3,6.5,0.786,-0.214,0.006,45,21,0.006,2326,694,1422.6,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5950.0,41.6,42.0,7.3,7.5,0.759,-0.241,0.006,134,32,0.006,6725,1337,4115.400000000001,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5955.0,37.7,38.1,8.4,8.6,0.73,-0.271,0.007,23,11,0.007,816,726,587.3,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5960.0,34.0,34.2,9.6,9.8,0.698,-0.302,0.007,226,24,0.007,1557,732,1248.1,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5965.0,30.3,30.7,11.0,11.2,0.664,-0.336,0.008,128,22,0.008,1025,1103,922.4,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5970.0,26.9,27.2,12.5,12.7,0.627,-0.373,0.008,199,74,0.008,1364,981,1250.4,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5975.0,23.6,23.9,14.2,14.4,0.588,-0.412,0.008,419,140,0.008,6043,819,5169.599999999999,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5980.0,20.5,20.7,16.1,16.4,0.547,-0.453,0.009,360,618,0.009,1627,1103,1788.3,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5985.0,17.6,17.8,18.2,18.4,0.504,-0.496,0.009,587,950,0.009,1416,1208,1802.7,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5990.0,15.0,15.2,20.6,20.8,0.459,-0.541,0.009,975,1086,0.009,1171,635,1931.4,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,5995.0,12.6,12.8,23.1,23.4,0.413,-0.587,0.009,696,487,0.009,6817,215,6761.699999999999,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6000.0,10.4,10.6,25.9,26.3,0.367,-0.633,0.009,2088,1386,0.009,4437,231,5872.499999999999,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6005.0,8.5,8.7,29.0,29.4,0.321,-0.679,0.009,633,1005,0.009,1149,207,1603.7999999999995,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6010.0,6.8,7.0,32.3,32.7,0.278,-0.723,0.008,1405,1408,0.008,1636,198,2432.8,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6015.0,5.4,5.6,35.9,36.3,0.234,-0.766,0.008,989,1447,0.008,983,54,1577.6,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6020.0,4.2,4.4,39.7,40.1,0.197,-0.803,0.007,1226,1364,0.007,1282,114,1755.6,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6025.0,3.2,3.3,43.4,44.3,0.161,-0.839,0.006,1029,1210,0.006,871,34,1140.0,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6030.0,2.45,2.55,47.6,48.5,0.129,-0.87,0.005,1230,2007,0.005,768,39,999.0,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6035.0,1.8,1.9,51.9,53.0,0.103,-0.897,0.005,1007,2208,0.005,906,21,956.5,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6040.0,1.35,1.4,56.4,57.6,0.08,-0.92,0.004,2307,1729,0.004,784,34,1236.4,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6045.0,0.95,1.05,61.0,62.3,0.062,-0.938,0.003,1458,1470,0.003,1049,13,752.1,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6050.0,0.7,0.75,62.3,69.5,0.046,-0.954,0.003,4571,2658,0.003,2353,24,2077.2000000000003,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6055.0,0.5,0.55,66.5,74.4,0.035,-0.965,0.002,1647,624,0.002,510,408,431.4,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6060.0,0.35,0.4,71.3,78.9,0.026,-0.974,0.002,1979,2184,0.002,460,116,487.8,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6065.0,0.25,0.3,79.1,83.8,0.02,-0.98,0.001,1525,351,0.001,424,512,194.9,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6070.0,0.2,0.25,84.1,89.5,0.016,-0.984,0.001,2698,633,0.001,325,1,302.3,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6075.0,0.15,0.2,86.3,94.4,0.013,-0.987,0.001,2065,413,0.001,1253,4,331.8,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6080.0,0.1,0.15,91.2,99.2,0.009,-0.991,0.001,2735,386,0.001,581,8,331.6,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6085.0,0.05,0.1,96.2,103.8,0.008,-0.992,0.001,1302,783,0.001,191,10,149.3,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6090.0,0.05,0.1,101.2,108.9,0.006,-0.994,0.0,1428,311,0.0,456,7,0.0,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6095.0,0.05,0.1,106.2,114.3,0.006,-0.994,0.0,2076,159,0.0,256,10,0.0,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6100.0,0.0,0.05,111.1,119.1,0.002,-0.998,0.0,3537,2124,0.0,862,20,0.0,57378.30000000001]
["2025-02-25T09:37:37.000000000",5984.29,6105.0,0.0,0.05,116.5,124.1,0.002,-0.998,0.0,1663,148,0.0,180,7,0.0,57378.30000000001]
["2025-02-25T09:37:48.000000000",5986.25,5865.0,121.7,122.5,0.5,0.55,0.977,-0.023,0.001,3,1,0.001,1700,454,170.29999999999998,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5870.0,113.2,117.5,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,3447,371,345.7,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5875.0,108.4,112.6,0.7,0.75,0.971,-0.029,0.001,2,1,0.001,2888,553,288.99999999999994,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5880.0,105.1,107.7,0.8,0.85,0.965,-0.035,0.001,6,2,0.001,875,1329,88.1,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5885.0,98.9,102.9,0.9,1.0,0.96,-0.04,0.001,17,0,0.001,4024,481,404.1,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5890.0,93.9,98.0,1.1,1.15,0.953,-0.046,0.002,61,1,0.002,1156,674,243.4,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5895.0,89.8,93.2,1.25,1.35,0.947,-0.053,0.002,50,0,0.002,1586,780,327.20000000000005,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5900.0,85.2,88.4,1.5,1.55,0.938,-0.062,0.002,60,14,0.002,3954,1395,802.8000000000001,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5905.0,82.8,83.7,1.75,1.8,0.929,-0.071,0.002,24,1,0.002,1231,1173,251.00000000000003,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5910.0,78.4,79.0,2.05,2.1,0.919,-0.082,0.003,30,15,0.003,1075,1389,331.5,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5915.0,73.5,74.3,2.4,2.45,0.906,-0.094,0.003,34,16,0.003,935,1405,290.7,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5920.0,69.1,69.7,2.8,2.9,0.893,-0.108,0.003,74,9,0.003,1571,1278,493.50000000000006,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5925.0,64.6,65.1,3.2,3.4,0.877,-0.123,0.004,87,3,0.004,1555,1654,656.8,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5930.0,59.9,60.7,3.7,3.9,0.859,-0.141,0.004,37,6,0.004,1470,1151,602.8,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5935.0,55.8,56.3,4.4,4.5,0.84,-0.161,0.005,21,3,0.005,1394,481,707.5,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5940.0,51.2,52.0,5.1,5.2,0.819,-0.181,0.005,91,19,0.005,1540,1409,815.4999999999999,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5945.0,47.3,47.7,5.8,6.0,0.794,-0.205,0.006,45,21,0.006,2326,702,1422.6,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5950.0,43.2,43.6,6.8,6.9,0.768,-0.232,0.006,134,32,0.006,6725,1380,4115.400000000001,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5955.0,39.3,39.6,7.8,7.9,0.74,-0.26,0.007,23,18,0.007,816,733,587.3,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5960.0,35.4,35.8,8.9,9.1,0.708,-0.292,0.007,226,24,0.007,1557,751,1248.1,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5965.0,31.7,32.1,10.2,10.4,0.674,-0.326,0.008,128,22,0.008,1025,1121,922.4,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5970.0,28.2,28.4,11.7,11.9,0.638,-0.362,0.008,199,74,0.008,1364,1010,1250.4,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5975.0,24.8,25.1,13.4,13.5,0.599,-0.401,0.008,419,142,0.008,6043,888,5169.599999999999,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5980.0,21.7,21.9,15.1,15.3,0.558,-0.442,0.009,360,644,0.009,1627,1128,1788.3,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5985.0,18.7,18.9,17.1,17.3,0.514,-0.486,0.009,587,959,0.009,1416,1216,1802.7,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5990.0,15.9,16.1,19.4,19.6,0.47,-0.53,0.009,975,1111,0.009,1171,650,1931.4,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,5995.0,13.4,13.6,21.9,22.1,0.424,-0.576,0.009,696,491,0.009,6817,221,6761.699999999999,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6000.0,11.1,11.3,24.6,24.8,0.379,-0.621,0.009,2088,1394,0.009,4437,236,5872.499999999999,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6005.0,9.1,9.3,27.5,27.8,0.333,-0.667,0.009,633,1005,0.009,1149,207,1603.7999999999995,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6010.0,7.4,7.5,30.7,31.0,0.288,-0.712,0.008,1405,1434,0.008,1636,198,2432.8,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6015.0,5.8,6.0,34.2,34.5,0.245,-0.755,0.008,989,1456,0.008,983,54,1577.6,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6020.0,4.6,4.7,37.9,38.3,0.206,-0.794,0.007,1226,1383,0.007,1282,119,1755.6,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6025.0,3.5,3.7,41.8,42.5,0.169,-0.831,0.006,1029,1218,0.006,871,34,1140.0,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6030.0,2.65,2.75,45.9,46.6,0.137,-0.863,0.006,1230,2038,0.006,768,39,1198.8,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6035.0,2.0,2.1,50.2,51.0,0.109,-0.891,0.005,1007,2238,0.005,906,21,956.5,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6040.0,1.45,1.55,54.6,55.5,0.085,-0.914,0.004,2307,1766,0.004,784,34,1236.4,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6045.0,1.05,1.15,59.2,60.1,0.066,-0.934,0.003,1458,1495,0.003,1049,13,752.1,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6050.0,0.75,0.8,63.9,64.8,0.05,-0.951,0.003,4571,2684,0.003,2353,24,2077.2000000000003,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6055.0,0.55,0.6,68.7,72.9,0.038,-0.962,0.002,1647,650,0.002,510,408,431.4,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6060.0,0.4,0.45,73.5,77.4,0.029,-0.971,0.002,1979,2205,0.002,460,116,487.8,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6065.0,0.3,0.35,78.4,82.3,0.022,-0.977,0.001,1525,354,0.001,424,512,194.9,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6070.0,0.2,0.25,83.3,87.6,0.016,-0.984,0.001,2698,635,0.001,325,1,302.3,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6075.0,0.15,0.2,88.2,92.5,0.013,-0.987,0.001,2065,416,0.001,1253,4,331.8,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6080.0,0.1,0.15,93.2,97.5,0.009,-0.991,0.001,2735,388,0.001,581,8,331.6,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6085.0,0.05,0.15,98.2,102.2,0.008,-0.992,0.001,1302,783,0.001,191,10,149.3,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6090.0,0.05,0.1,103.1,107.2,0.006,-0.994,0.0,1428,315,0.0,456,7,0.0,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6095.0,0.05,0.1,108.1,112.5,0.006,-0.994,0.0,2076,163,0.0,256,10,0.0,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6100.0,0.0,0.05,113.1,117.5,0.002,-0.998,0.0,3537,2134,0.0,862,20,0.0,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6105.0,0.0,0.05,118.1,122.5,0.002,-0.998,0.0,1663,150,0.0,180,7,0.0,56652.20000000002]
["2025-02-25T09:37:48.000000000",5986.25,6110.0,0.0,0.05,123.1,127.5,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5865.0,120.8,121.5,0.5,0.6,0.977,-0.023,0.001,3,1,0.001,1700,458,170.29999999999998,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5870.0,115.9,116.6,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,3447,371,345.7,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5875.0,111.0,111.7,0.7,0.75,0.971,-0.029,0.001,2,1,0.001,2888,554,288.99999999999994,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5880.0,106.1,106.8,0.85,0.9,0.965,-0.035,0.001,6,2,0.001,875,1359,88.1,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5885.0,101.3,102.0,0.95,1.0,0.96,-0.04,0.001,17,0,0.001,4024,491,404.1,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5890.0,96.5,97.1,1.1,1.2,0.953,-0.046,0.002,61,1,0.002,1156,676,243.4,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5895.0,91.6,92.3,1.3,1.4,0.947,-0.053,0.002,50,0,0.002,1586,782,327.20000000000005,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5900.0,86.9,87.5,1.55,1.6,0.938,-0.062,0.002,60,14,0.002,3954,1400,802.8000000000001,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5905.0,82.2,82.8,1.8,1.9,0.929,-0.071,0.002,24,1,0.002,1231,1174,251.00000000000003,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5910.0,77.5,78.1,2.1,2.2,0.919,-0.082,0.003,30,15,0.003,1075,1451,331.5,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5915.0,72.9,73.4,2.5,2.55,0.906,-0.094,0.003,34,16,0.003,935,1467,290.7,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5920.0,68.3,68.9,2.9,3.0,0.893,-0.108,0.003,74,9,0.003,1571,1300,493.50000000000006,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5925.0,63.8,64.3,3.4,3.5,0.877,-0.123,0.004,87,3,0.004,1555,1659,656.8,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5930.0,59.3,59.9,3.9,4.0,0.859,-0.141,0.004,37,6,0.004,1470,1165,602.8,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5935.0,55.0,55.5,4.5,4.7,0.84,-0.161,0.005,21,3,0.005,1394,483,707.5,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5940.0,50.7,51.2,5.3,5.4,0.819,-0.181,0.005,91,19,0.005,1540,1426,815.4999999999999,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5945.0,46.6,47.0,6.1,6.2,0.794,-0.205,0.006,45,21,0.006,2326,705,1422.6,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5950.0,42.5,42.9,7.0,7.2,0.768,-0.232,0.006,134,32,0.006,6725,1396,4115.400000000001,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5955.0,38.6,38.9,8.1,8.2,0.74,-0.26,0.007,23,18,0.007,816,740,587.3,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5960.0,34.8,35.1,9.2,9.4,0.708,-0.292,0.007,226,24,0.007,1557,765,1248.1,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5965.0,31.1,31.5,10.6,10.7,0.674,-0.326,0.008,128,22,0.008,1025,1134,922.4,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5970.0,27.6,27.9,12.1,12.2,0.638,-0.362,0.008,199,74,0.008,1364,1010,1250.4,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5975.0,24.3,24.5,13.7,13.9,0.599,-0.401,0.008,419,145,0.008,6043,935,5169.599999999999,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5980.0,21.2,21.4,15.6,15.7,0.558,-0.442,0.009,360,651,0.009,1627,1166,1788.3,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5985.0,18.4,18.5,17.7,17.8,0.514,-0.486,0.009,587,993,0.009,1416,1224,1802.7,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5990.0,15.5,15.7,19.9,20.1,0.47,-0.53,0.009,975,1124,0.009,1171,675,1931.4,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,5995.0,13.1,13.3,22.4,22.7,0.424,-0.576,0.009,696,502,0.009,6817,221,6761.699999999999,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6000.0,10.9,11.0,25.1,25.4,0.379,-0.621,0.009,2088,1422,0.009,4437,236,5872.499999999999,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6005.0,8.9,9.1,28.3,28.5,0.333,-0.667,0.009,633,1065,0.009,1149,207,1603.7999999999995,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6010.0,7.2,7.3,31.4,31.8,0.288,-0.712,0.008,1405,1443,0.008,1636,198,2432.8,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6015.0,5.7,5.8,34.9,35.3,0.245,-0.755,0.008,989,1464,0.008,983,54,1577.6,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6020.0,4.4,4.6,38.6,39.0,0.206,-0.794,0.007,1226,1388,0.007,1282,120,1755.6,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6025.0,3.4,3.5,42.6,43.1,0.169,-0.831,0.006,1029,1229,0.006,871,34,1140.0,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6030.0,2.6,2.7,46.7,47.3,0.137,-0.863,0.006,1230,2046,0.006,768,39,1198.8,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6035.0,1.9,2.0,51.0,51.6,0.109,-0.891,0.005,1007,2243,0.005,906,21,956.5,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6040.0,1.4,1.5,55.5,56.1,0.085,-0.914,0.004,2307,1783,0.004,784,34,1236.4,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6045.0,1.0,1.1,60.1,60.8,0.066,-0.934,0.003,1458,1496,0.003,1049,13,752.1,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6050.0,0.75,0.8,64.8,65.5,0.05,-0.951,0.003,4571,2691,0.003,2353,24,2077.2000000000003,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6055.0,0.5,0.6,69.6,70.3,0.038,-0.962,0.002,1647,650,0.002,510,408,431.4,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6060.0,0.4,0.45,74.4,75.1,0.029,-0.971,0.002,1979,2205,0.002,460,116,487.8,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6065.0,0.3,0.35,79.3,80.0,0.022,-0.977,0.001,1525,374,0.001,424,512,194.9,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6070.0,0.2,0.25,84.2,84.9,0.016,-0.984,0.001,2698,635,0.001,325,1,302.3,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6075.0,0.15,0.2,89.2,89.9,0.013,-0.987,0.001,2065,438,0.001,1253,4,331.8,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6080.0,0.1,0.15,94.1,94.8,0.009,-0.991,0.001,2735,388,0.001,581,8,331.6,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6085.0,0.05,0.1,99.1,99.8,0.008,-0.992,0.001,1302,786,0.001,191,10,149.3,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6090.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,1428,315,0.0,456,7,0.0,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6095.0,0.05,0.1,109.0,109.8,0.006,-0.994,0.0,2076,263,0.0,256,10,0.0,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6100.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,3537,2140,0.0,862,20,0.0,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6105.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1663,150,0.0,180,7,0.0,56652.20000000002]
["2025-02-25T09:37:59.000000000",5985.25,6110.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56652.20000000002]
["2025-02-25T09:38:11.000000000",5985.07,5865.0,119.6,124.5,0.55,0.6,0.975,-0.025,0.001,3,1,0.001,1700,458,170.29999999999998,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5870.0,114.6,119.9,0.6,0.65,0.972,-0.028,0.001,10,1,0.001,3447,374,345.7,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5875.0,106.9,112.0,0.7,0.75,0.968,-0.032,0.001,2,1,0.001,2888,565,288.99999999999994,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5880.0,104.6,110.5,0.8,0.9,0.963,-0.037,0.001,6,2,0.001,875,1366,88.1,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5885.0,99.6,102.2,0.95,1.0,0.957,-0.043,0.002,17,0,0.002,4024,495,808.2,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5890.0,96.5,100.6,1.1,1.2,0.951,-0.049,0.002,61,1,0.002,1156,682,243.4,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5895.0,89.6,95.7,1.3,1.4,0.943,-0.056,0.002,50,0,0.002,1586,804,327.20000000000005,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5900.0,87.0,90.4,1.55,1.6,0.935,-0.065,0.002,60,14,0.002,3954,1405,802.8000000000001,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5905.0,82.2,82.9,1.8,1.9,0.925,-0.075,0.003,24,1,0.003,1231,1203,376.5,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5910.0,77.7,78.4,2.1,2.2,0.914,-0.086,0.003,30,15,0.003,1075,1468,331.5,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5915.0,72.9,73.5,2.45,2.55,0.901,-0.099,0.003,34,16,0.003,935,1475,290.7,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5920.0,68.4,68.9,2.85,2.95,0.886,-0.114,0.004,74,9,0.004,1571,1322,658.0,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5925.0,63.8,64.6,3.3,3.5,0.87,-0.129,0.004,87,3,0.004,1555,1669,656.8,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5930.0,59.3,60.0,3.9,4.0,0.853,-0.147,0.004,37,6,0.004,1470,1173,602.8,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5935.0,55.1,55.6,4.5,4.7,0.833,-0.167,0.005,21,3,0.005,1394,489,707.5,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5940.0,50.7,51.3,5.2,5.4,0.811,-0.19,0.005,91,19,0.005,1540,1441,815.4999999999999,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5945.0,46.8,47.1,6.0,6.2,0.786,-0.214,0.006,45,21,0.006,2326,710,1422.6,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5950.0,42.7,43.1,6.9,7.1,0.759,-0.242,0.006,134,32,0.006,6725,1433,4115.400000000001,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5955.0,38.8,39.1,8.0,8.2,0.73,-0.27,0.007,23,18,0.007,816,749,587.3,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5960.0,35.0,35.3,9.2,9.3,0.698,-0.302,0.007,226,24,0.007,1557,775,1248.1,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5965.0,31.3,31.6,10.5,10.7,0.664,-0.336,0.008,128,22,0.008,1025,1148,922.4,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5970.0,27.8,28.1,12.0,12.1,0.627,-0.373,0.008,199,74,0.008,1364,1015,1250.4,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5975.0,24.5,24.6,13.6,13.8,0.588,-0.412,0.008,419,152,0.008,6043,949,5169.599999999999,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5980.0,21.3,21.5,15.5,15.6,0.546,-0.453,0.009,360,654,0.009,1627,1175,1788.3,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5985.0,18.4,18.5,17.5,17.7,0.503,-0.497,0.009,587,1001,0.009,1416,1229,1802.7,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5990.0,15.6,15.8,19.8,20.0,0.459,-0.541,0.009,975,1260,0.009,1171,677,1931.4,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,5995.0,13.2,13.3,22.3,22.5,0.413,-0.587,0.009,696,508,0.009,6817,222,6761.699999999999,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6000.0,10.9,11.1,25.0,25.3,0.367,-0.633,0.009,2088,1466,0.009,4437,236,5872.499999999999,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6005.0,8.9,9.1,28.0,28.3,0.322,-0.678,0.008,633,1069,0.008,1149,228,1425.6,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6010.0,7.2,7.4,31.3,31.6,0.278,-0.722,0.008,1405,1458,0.008,1636,219,2432.8,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6015.0,5.7,5.9,34.8,35.1,0.237,-0.764,0.007,989,1470,0.007,983,55,1380.4,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6020.0,4.5,4.6,38.5,38.9,0.197,-0.802,0.007,1226,1394,0.007,1282,123,1755.6,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6025.0,3.4,3.6,42.2,43.0,0.162,-0.838,0.006,1029,1252,0.006,871,34,1140.0,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6030.0,2.6,2.7,46.4,47.1,0.131,-0.869,0.005,1230,2079,0.005,768,42,999.0,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6035.0,1.95,2.0,50.5,51.5,0.105,-0.895,0.005,1007,2319,0.005,906,25,956.5,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6040.0,1.4,1.5,55.0,55.9,0.081,-0.919,0.004,2307,1807,0.004,784,38,1236.4,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6045.0,1.0,1.1,59.6,60.9,0.063,-0.938,0.003,1458,1532,0.003,1049,17,752.1,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6050.0,0.75,0.8,64.1,65.6,0.047,-0.953,0.003,4571,2782,0.003,2353,28,2077.2000000000003,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6055.0,0.5,0.6,66.7,74.4,0.036,-0.964,0.002,1647,666,0.002,510,408,431.4,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6060.0,0.4,0.45,71.3,78.9,0.028,-0.972,0.002,1979,2258,0.002,460,156,487.8,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6065.0,0.25,0.35,76.0,79.9,0.022,-0.978,0.001,1525,374,0.001,424,552,194.9,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6070.0,0.2,0.25,80.2,84.8,0.016,-0.984,0.001,2698,637,0.001,325,1,302.3,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6075.0,0.15,0.2,86.3,93.3,0.013,-0.987,0.001,2065,444,0.001,1253,4,331.8,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6080.0,0.1,0.15,91.2,98.2,0.009,-0.991,0.001,2735,393,0.001,581,8,331.6,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6085.0,0.05,0.1,96.2,103.7,0.006,-0.994,0.0,1302,793,0.0,191,10,0.0,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6090.0,0.05,0.1,102.8,108.7,0.006,-0.994,0.0,1428,315,0.0,456,7,0.0,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6095.0,0.05,0.1,106.2,113.9,0.006,-0.994,0.0,2076,265,0.0,256,10,0.0,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6100.0,0.0,0.05,110.7,118.9,0.002,-0.998,0.0,3537,2155,0.0,862,20,0.0,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6105.0,0.0,0.05,115.1,119.7,0.002,-0.998,0.0,1663,152,0.0,180,7,0.0,56621.80000000001]
["2025-02-25T09:38:11.000000000",5985.07,6110.0,0.0,0.05,120.0,124.7,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56621.80000000001]
["2025-02-25T09:38:23.000000000",5985.92,5865.0,121.4,126.0,0.5,0.6,0.976,-0.024,0.001,3,1,0.001,1700,458,170.29999999999998,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5870.0,116.5,117.3,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,3447,374,345.7,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5875.0,111.6,112.3,0.7,0.75,0.969,-0.031,0.001,2,1,0.001,2888,565,288.99999999999994,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5880.0,106.7,107.5,0.8,0.9,0.964,-0.035,0.001,6,2,0.001,875,1383,88.1,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5885.0,101.8,102.7,0.95,1.0,0.959,-0.041,0.002,17,0,0.001,4024,529,405.8,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5890.0,97.0,97.8,1.1,1.2,0.952,-0.048,0.002,61,1,0.002,1156,717,243.4,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5895.0,92.2,93.0,1.3,1.4,0.945,-0.055,0.002,50,0,0.002,1586,804,327.20000000000005,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5900.0,87.4,88.2,1.5,1.6,0.936,-0.064,0.002,60,14,0.002,3954,1406,802.8000000000001,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5905.0,82.7,83.4,1.8,1.85,0.927,-0.073,0.002,24,1,0.002,1231,1208,251.00000000000003,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5910.0,78.1,78.7,2.1,2.15,0.915,-0.084,0.003,30,17,0.003,1075,1475,331.5,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5915.0,73.4,74.0,2.45,2.5,0.903,-0.096,0.003,34,16,0.003,935,1482,290.7,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5920.0,68.8,69.4,2.85,2.95,0.89,-0.11,0.003,74,9,0.003,1571,1332,493.50000000000006,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5925.0,64.3,64.9,3.3,3.4,0.872,-0.127,0.004,87,3,0.004,1555,1675,656.8,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5930.0,59.8,60.4,3.8,4.0,0.856,-0.145,0.004,37,6,0.004,1470,1204,602.8,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5935.0,55.4,56.0,4.5,4.6,0.836,-0.164,0.005,21,5,0.005,1394,504,707.5,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5940.0,51.1,51.7,5.2,5.3,0.814,-0.188,0.005,91,22,0.005,1540,1451,815.4999999999999,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5945.0,47.0,47.4,5.9,6.1,0.791,-0.211,0.006,45,21,0.006,2326,720,1422.6,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5950.0,42.9,43.3,6.9,7.0,0.764,-0.238,0.006,134,32,0.006,6725,1447,4115.400000000001,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5955.0,39.0,39.4,7.9,8.1,0.735,-0.268,0.007,23,18,0.007,816,750,587.3,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5960.0,35.2,35.5,9.1,9.2,0.7,-0.297,0.007,226,24,0.007,1557,785,1248.1,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5965.0,31.5,31.8,10.4,10.5,0.669,-0.334,0.008,128,24,0.008,1025,1175,922.4,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5970.0,28.0,28.3,11.8,12.0,0.628,-0.367,0.008,199,74,0.008,1364,1026,1250.4,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5975.0,24.7,24.9,13.5,13.6,0.589,-0.411,0.008,419,153,0.008,6043,964,5169.599999999999,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5980.0,21.5,21.7,15.3,15.5,0.547,-0.448,0.009,360,661,0.009,1627,1196,1788.3,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5985.0,18.5,18.7,17.3,17.5,0.502,-0.491,0.009,587,1063,0.009,1416,1242,1802.7,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5990.0,15.8,16.0,19.6,19.8,0.459,-0.536,0.009,975,1269,0.009,1171,682,1931.4,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,5995.0,13.3,13.5,22.1,22.3,0.414,-0.581,0.009,696,515,0.009,6817,222,6761.699999999999,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6000.0,11.1,11.2,24.8,25.1,0.373,-0.631,0.009,2088,1476,0.009,4437,237,5872.499999999999,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6005.0,9.1,9.2,27.8,28.1,0.327,-0.673,0.009,633,1088,0.009,1149,228,1603.7999999999995,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6010.0,7.3,7.5,31.0,31.4,0.283,-0.72,0.008,1405,1476,0.008,1636,219,2432.8,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6015.0,5.8,6.0,34.5,34.9,0.24,-0.761,0.008,989,1475,0.007,983,55,1479.3,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6020.0,4.5,4.7,38.2,38.6,0.201,-0.801,0.007,1226,1400,0.007,1282,124,1755.6,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6025.0,3.5,3.6,42.0,42.6,0.165,-0.836,0.006,1029,1269,0.006,871,34,1140.0,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6030.0,2.65,2.75,46.2,46.8,0.132,-0.868,0.005,1230,2085,0.005,768,42,999.0,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6035.0,2.0,2.05,50.5,51.1,0.107,-0.894,0.005,1007,2325,0.005,906,27,956.5,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6040.0,1.45,1.5,54.9,55.6,0.081,-0.918,0.004,2307,1836,0.004,784,40,1236.4,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6045.0,1.05,1.1,59.4,60.2,0.064,-0.936,0.003,1458,1593,0.003,1049,17,752.1,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6050.0,0.75,0.8,64.1,64.9,0.048,-0.951,0.003,4571,2839,0.003,2353,28,2077.2000000000003,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6055.0,0.55,0.6,68.9,69.7,0.037,-0.963,0.002,1647,718,0.002,510,408,431.4,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6060.0,0.4,0.45,73.7,74.6,0.028,-0.971,0.002,1979,2321,0.002,460,216,487.8,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6065.0,0.3,0.35,78.6,79.4,0.022,-0.978,0.001,1525,447,0.001,424,612,194.9,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6070.0,0.2,0.25,83.6,84.4,0.016,-0.984,0.001,2698,639,0.001,325,1,302.3,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6075.0,0.15,0.2,88.5,89.3,0.013,-0.987,0.001,2065,522,0.001,1253,4,331.8,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6080.0,0.1,0.15,93.4,94.3,0.009,-0.991,0.001,2735,398,0.001,581,8,331.6,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6085.0,0.05,0.15,98.4,99.2,0.006,-0.994,0.0,1302,793,0.0,191,10,0.0,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6090.0,0.05,0.1,103.4,104.2,0.006,-0.994,0.0,1428,316,0.0,456,7,0.0,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6095.0,0.05,0.1,108.4,109.2,0.006,-0.994,0.0,2076,265,0.0,256,10,0.0,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6100.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,3537,2169,0.0,862,20,0.0,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6105.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,1663,152,0.0,180,7,0.0,56206.500000000015]
["2025-02-25T09:38:23.000000000",5985.92,6110.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56206.500000000015]
["2025-02-25T09:38:34.000000000",5984.62,5860.0,124.5,128.5,0.5,0.55,0.978,-0.022,0.001,1,0,0.001,2317,170,231.8,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5865.0,116.6,124.0,0.55,0.6,0.975,-0.025,0.001,3,1,0.001,1700,459,170.29999999999998,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5870.0,114.7,115.7,0.65,0.7,0.971,-0.029,0.001,10,1,0.001,3447,376,345.7,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5875.0,106.8,113.9,0.75,0.8,0.967,-0.033,0.001,2,1,0.001,2888,566,288.99999999999994,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5880.0,104.9,109.0,0.9,0.95,0.962,-0.038,0.001,6,2,0.001,875,1391,88.1,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5885.0,97.5,104.8,1.0,1.1,0.956,-0.044,0.002,17,0,0.002,4024,530,808.2,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5890.0,93.1,99.6,1.2,1.25,0.95,-0.05,0.002,61,1,0.002,1156,732,243.4,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5895.0,88.3,94.8,1.4,1.5,0.942,-0.058,0.002,50,0,0.002,1586,821,327.20000000000005,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5900.0,85.7,86.7,1.65,1.7,0.933,-0.067,0.002,60,14,0.002,3954,1492,802.8000000000001,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5905.0,81.0,81.8,1.9,2.0,0.923,-0.077,0.003,24,1,0.003,1231,1222,376.5,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5910.0,76.3,77.2,2.25,2.35,0.911,-0.088,0.003,30,17,0.003,1075,1506,331.5,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5915.0,71.7,72.5,2.65,2.7,0.898,-0.102,0.003,34,16,0.003,935,1497,290.7,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5920.0,67.2,68.1,3.1,3.2,0.884,-0.116,0.004,74,9,0.004,1571,1404,658.0,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5925.0,62.7,63.6,3.5,3.7,0.867,-0.133,0.004,87,3,0.004,1555,1697,656.8,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5930.0,58.2,59.0,4.1,4.3,0.85,-0.151,0.004,37,6,0.004,1470,1231,602.8,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5935.0,54.0,54.7,4.8,4.9,0.829,-0.171,0.005,21,5,0.005,1394,518,707.5,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5940.0,49.7,50.4,5.5,5.7,0.807,-0.194,0.005,91,22,0.005,1540,1506,815.4999999999999,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5945.0,45.8,46.1,6.4,6.5,0.781,-0.218,0.006,45,21,0.006,2326,751,1422.6,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5950.0,41.8,42.1,7.4,7.5,0.755,-0.245,0.006,134,33,0.006,6725,1471,4115.400000000001,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5955.0,37.9,38.3,8.5,8.6,0.724,-0.276,0.007,23,18,0.007,816,754,587.3,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5960.0,34.1,34.4,9.7,9.8,0.693,-0.307,0.007,226,24,0.007,1557,790,1248.1,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5965.0,30.5,30.8,11.1,11.2,0.658,-0.342,0.008,128,24,0.008,1025,1199,922.4,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5970.0,27.0,27.4,12.6,12.7,0.621,-0.379,0.008,199,74,0.008,1364,1041,1250.4,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5975.0,23.8,24.0,14.3,14.5,0.581,-0.419,0.008,419,155,0.008,6043,1014,5169.599999999999,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5980.0,20.7,20.9,16.1,16.4,0.54,-0.46,0.009,360,665,0.009,1627,1212,1788.3,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5985.0,17.8,18.0,18.2,18.5,0.496,-0.504,0.009,587,1080,0.009,1416,1263,1802.7,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5990.0,15.1,15.3,20.6,20.8,0.452,-0.548,0.009,975,1311,0.009,1171,721,1931.4,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,5995.0,12.7,12.9,23.2,23.4,0.407,-0.593,0.009,696,526,0.009,6817,222,6761.699999999999,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6000.0,10.5,10.7,26.0,26.3,0.362,-0.639,0.009,2088,1542,0.009,4437,237,5872.499999999999,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6005.0,8.6,8.8,29.0,29.3,0.316,-0.684,0.008,633,1096,0.008,1149,239,1425.6,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6010.0,6.9,7.1,32.3,32.7,0.273,-0.727,0.008,1405,1502,0.008,1636,231,2432.8,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6015.0,5.5,5.6,35.9,36.2,0.232,-0.768,0.007,989,1484,0.007,983,56,1380.4,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6020.0,4.3,4.4,39.6,40.0,0.194,-0.807,0.007,1226,1407,0.007,1282,131,1755.6,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6025.0,3.3,3.4,43.5,44.3,0.159,-0.841,0.006,1029,1288,0.006,871,34,1140.0,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6030.0,2.5,2.55,47.7,48.5,0.128,-0.872,0.005,1230,2165,0.005,768,42,999.0,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6035.0,1.85,1.95,51.8,53.1,0.102,-0.898,0.005,1007,2355,0.005,906,27,956.5,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6040.0,1.35,1.45,56.3,57.6,0.079,-0.921,0.004,2307,1870,0.004,784,44,1236.4,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6045.0,0.95,1.05,60.9,62.2,0.061,-0.939,0.003,1458,1655,0.003,1049,17,752.1,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6050.0,0.7,0.8,62.3,69.5,0.046,-0.954,0.002,4571,2852,0.002,2353,28,1384.8,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6055.0,0.5,0.6,67.1,74.6,0.035,-0.965,0.002,1647,730,0.002,510,408,431.4,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6060.0,0.35,0.45,71.5,80.3,0.026,-0.974,0.002,1979,2333,0.002,460,216,487.8,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6065.0,0.25,0.3,77.5,85.2,0.019,-0.981,0.001,1525,447,0.001,424,612,194.9,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6070.0,0.2,0.25,81.7,89.4,0.016,-0.984,0.001,2698,639,0.001,325,3,302.3,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6075.0,0.15,0.2,86.5,94.9,0.013,-0.987,0.001,2065,530,0.001,1253,6,331.8,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6080.0,0.1,0.15,91.6,99.8,0.009,-0.991,0.001,2735,399,0.001,581,8,331.6,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6085.0,0.05,0.1,96.2,105.0,0.006,-0.994,0.0,1302,793,0.0,191,10,0.0,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6090.0,0.05,0.1,101.6,108.7,0.006,-0.994,0.0,1428,322,0.0,456,7,0.0,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6095.0,0.05,0.1,106.4,114.0,0.005,-0.995,0.0,2076,265,0.0,256,10,0.0,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6100.0,0.0,0.05,112.2,119.0,0.002,-0.998,0.0,3537,2170,0.0,862,20,0.0,56161.20000000001]
["2025-02-25T09:38:34.000000000",5984.62,6105.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,1663,152,0.0,180,7,0.0,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5860.0,120.1,128.5,0.5,0.6,0.978,-0.022,0.001,1,0,0.001,2317,232,231.8,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5865.0,118.3,124.0,0.6,0.65,0.975,-0.025,0.001,3,1,0.001,1700,474,170.29999999999998,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5870.0,110.2,118.4,0.7,0.75,0.971,-0.029,0.001,10,1,0.001,3447,391,345.7,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5875.0,105.3,113.9,0.8,0.85,0.967,-0.033,0.001,2,1,0.001,2888,568,288.99999999999994,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5880.0,103.6,107.9,0.95,1.0,0.962,-0.038,0.001,6,2,0.001,875,1398,88.1,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5885.0,96.2,103.3,1.1,1.15,0.956,-0.044,0.002,17,0,0.002,4024,538,808.2,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5890.0,91.6,98.2,1.3,1.35,0.95,-0.05,0.002,61,1,0.002,1156,736,243.4,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5895.0,89.2,94.3,1.5,1.6,0.942,-0.058,0.002,50,0,0.002,1586,843,327.20000000000005,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5900.0,81.8,88.9,1.75,1.85,0.933,-0.067,0.002,60,34,0.002,3954,1505,802.8000000000001,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5905.0,79.8,80.8,2.05,2.15,0.923,-0.077,0.003,24,1,0.003,1231,1239,376.5,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5910.0,75.2,76.1,2.4,2.5,0.911,-0.088,0.003,30,17,0.003,1075,1517,331.5,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5915.0,70.6,71.5,2.8,2.9,0.898,-0.102,0.003,34,16,0.003,935,1522,290.7,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5920.0,66.0,67.0,3.2,3.4,0.884,-0.116,0.004,74,9,0.004,1571,1446,658.0,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5925.0,61.6,62.5,3.8,3.9,0.867,-0.133,0.004,87,3,0.004,1555,1741,656.8,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5930.0,57.2,58.1,4.4,4.5,0.85,-0.151,0.004,37,6,0.004,1470,1261,602.8,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5935.0,52.9,53.8,5.0,5.2,0.829,-0.171,0.005,21,5,0.005,1394,530,707.5,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5940.0,48.7,49.6,5.9,6.0,0.807,-0.194,0.005,91,22,0.005,1540,1539,815.4999999999999,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5945.0,44.9,45.3,6.7,6.9,0.781,-0.218,0.006,45,23,0.006,2326,777,1422.6,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5950.0,40.9,41.3,7.8,7.9,0.755,-0.245,0.006,134,33,0.006,6725,1530,4115.400000000001,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5955.0,37.1,37.4,8.9,9.0,0.724,-0.276,0.007,23,18,0.007,816,758,587.3,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5960.0,33.4,33.7,10.1,10.3,0.693,-0.307,0.007,226,24,0.007,1557,803,1248.1,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5965.0,29.8,30.0,11.6,11.7,0.658,-0.342,0.008,128,24,0.008,1025,1245,922.4,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5970.0,26.4,26.6,13.1,13.3,0.621,-0.379,0.008,199,74,0.008,1364,1109,1250.4,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5975.0,23.1,23.3,14.9,15.1,0.581,-0.419,0.008,419,156,0.008,6043,1064,5169.599999999999,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5980.0,20.1,20.3,16.8,17.0,0.54,-0.46,0.009,360,668,0.009,1627,1260,1788.3,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5985.0,17.3,17.4,19.0,19.2,0.496,-0.504,0.009,587,1124,0.009,1416,1326,1802.7,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5990.0,14.7,14.8,21.4,21.6,0.452,-0.548,0.009,975,1343,0.009,1171,736,1931.4,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,5995.0,12.3,12.4,24.0,24.3,0.407,-0.593,0.009,696,553,0.009,6817,228,6761.699999999999,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6000.0,10.2,10.3,26.8,27.2,0.362,-0.639,0.009,2088,1544,0.009,4437,248,5872.499999999999,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6005.0,8.3,8.5,30.0,30.3,0.316,-0.684,0.008,633,1106,0.008,1149,249,1425.6,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6010.0,6.7,6.8,33.2,33.7,0.273,-0.727,0.008,1405,1514,0.008,1636,235,2432.8,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6015.0,5.3,5.4,36.8,37.3,0.232,-0.768,0.007,989,1489,0.007,983,56,1380.4,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6020.0,4.1,4.2,40.6,41.1,0.194,-0.807,0.007,1226,1417,0.007,1282,131,1755.6,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6025.0,3.1,3.3,44.5,45.5,0.159,-0.841,0.006,1029,1309,0.006,871,35,1140.0,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6030.0,2.4,2.45,48.7,49.7,0.128,-0.872,0.005,1230,2211,0.005,768,42,999.0,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6035.0,1.75,1.85,53.1,54.3,0.102,-0.898,0.005,1007,2375,0.005,906,27,956.5,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6040.0,1.3,1.35,57.6,58.9,0.079,-0.921,0.004,2307,1877,0.004,784,44,1236.4,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6045.0,0.95,1.0,62.2,63.5,0.061,-0.939,0.003,1458,1670,0.003,1049,17,752.1,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6050.0,0.7,0.75,63.8,70.7,0.046,-0.954,0.002,4571,2874,0.002,2353,29,1384.8,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6055.0,0.5,0.55,69.4,72.9,0.035,-0.965,0.002,1647,753,0.002,510,408,431.4,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6060.0,0.35,0.4,72.9,80.3,0.026,-0.974,0.002,1979,2335,0.002,460,216,487.8,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6065.0,0.25,0.3,80.2,85.2,0.019,-0.981,0.001,1525,469,0.001,424,612,194.9,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6070.0,0.2,0.25,83.2,90.1,0.016,-0.984,0.001,2698,646,0.001,325,3,302.3,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6075.0,0.15,0.2,88.0,94.9,0.013,-0.987,0.001,2065,539,0.001,1253,6,331.8,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6080.0,0.1,0.15,93.1,99.8,0.009,-0.991,0.001,2735,400,0.001,581,8,331.6,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6085.0,0.05,0.1,97.7,105.0,0.006,-0.994,0.0,1302,794,0.0,191,10,0.0,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6090.0,0.05,0.1,105.0,110.2,0.006,-0.994,0.0,1428,322,0.0,456,7,0.0,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6095.0,0.05,0.1,108.3,115.5,0.005,-0.995,0.0,2076,265,0.0,256,10,0.0,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6100.0,0.0,0.05,112.2,120.5,0.002,-0.998,0.0,3537,2170,0.0,862,20,0.0,56161.20000000001]
["2025-02-25T09:38:45.000000000",5982.69,6105.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1663,152,0.0,180,7,0.0,56161.20000000001]
["2025-02-25T09:38:57.000000000",5982.78,5860.0,120.1,127.0,0.5,0.6,0.977,-0.023,0.001,1,0,0.001,2317,243,231.8,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5865.0,118.0,122.5,0.6,0.65,0.973,-0.027,0.001,3,1,0.001,1700,496,170.29999999999998,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5870.0,110.2,116.9,0.7,0.75,0.969,-0.031,0.001,10,1,0.001,3447,394,345.7,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5875.0,105.3,112.4,0.8,0.9,0.965,-0.035,0.001,2,1,0.001,2888,572,288.99999999999994,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5880.0,103.2,107.5,0.95,1.0,0.96,-0.04,0.001,6,2,0.001,875,1400,88.1,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5885.0,95.9,103.3,1.1,1.2,0.954,-0.046,0.002,17,0,0.002,4024,552,808.2,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5890.0,90.9,98.1,1.3,1.35,0.946,-0.054,0.002,61,1,0.002,1156,751,243.4,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5895.0,89.0,93.3,1.5,1.6,0.938,-0.062,0.002,50,0,0.002,1586,848,327.20000000000005,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5900.0,84.2,88.9,1.8,1.85,0.929,-0.071,0.002,60,34,0.002,3954,1540,802.8000000000001,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5905.0,80.1,80.9,2.1,2.15,0.918,-0.082,0.003,24,1,0.003,1231,1262,376.5,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5910.0,75.5,76.3,2.45,2.5,0.906,-0.094,0.003,30,17,0.003,1075,1543,331.5,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5915.0,70.9,71.7,2.85,2.9,0.893,-0.107,0.003,34,16,0.003,935,1583,290.7,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5920.0,66.3,67.1,3.3,3.4,0.877,-0.122,0.004,74,9,0.004,1571,1491,658.0,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5925.0,61.9,62.6,3.8,3.9,0.86,-0.14,0.004,87,3,0.004,1555,1807,656.8,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5930.0,57.5,58.2,4.4,4.6,0.842,-0.158,0.005,37,6,0.005,1470,1339,753.5,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5935.0,53.2,53.9,5.1,5.3,0.82,-0.18,0.005,21,5,0.005,1394,558,707.5,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5940.0,49.1,49.5,5.9,6.0,0.797,-0.203,0.005,91,22,0.005,1540,1605,815.4999999999999,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5945.0,45.0,45.4,6.8,7.0,0.772,-0.228,0.006,45,23,0.006,2326,833,1422.6,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5950.0,41.0,41.4,7.8,8.0,0.744,-0.256,0.006,134,34,0.006,6725,1548,4115.400000000001,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5955.0,37.2,37.5,8.9,9.1,0.714,-0.287,0.007,23,18,0.007,816,765,587.3,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5960.0,33.4,33.7,10.2,10.4,0.681,-0.319,0.007,226,25,0.007,1557,824,1248.1,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5965.0,29.9,30.2,11.6,11.8,0.646,-0.355,0.008,128,26,0.008,1025,1263,922.4,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5970.0,26.5,26.7,13.2,13.4,0.608,-0.392,0.008,199,74,0.008,1364,1128,1250.4,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5975.0,23.2,23.5,15.0,15.2,0.568,-0.432,0.008,419,160,0.008,6043,1088,5169.599999999999,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5980.0,20.2,20.4,16.9,17.1,0.526,-0.474,0.009,360,669,0.009,1627,1394,1788.3,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5985.0,17.4,17.6,19.1,19.3,0.483,-0.517,0.009,587,1135,0.009,1416,1363,1802.7,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5990.0,14.8,15.0,21.4,21.7,0.439,-0.561,0.009,975,1365,0.009,1171,775,1931.4,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,5995.0,12.4,12.6,24.0,24.3,0.394,-0.606,0.009,696,562,0.009,6817,228,6761.699999999999,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6000.0,10.3,10.5,26.9,27.2,0.349,-0.651,0.008,2088,1586,0.008,4437,250,5220.0,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6005.0,8.4,8.6,30.0,30.2,0.306,-0.694,0.008,633,1113,0.008,1149,250,1425.6,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6010.0,6.7,6.9,33.3,33.7,0.262,-0.738,0.008,1405,1518,0.008,1636,236,2432.8,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6015.0,5.3,5.5,36.9,37.3,0.222,-0.777,0.007,989,1510,0.007,983,56,1380.4,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6020.0,4.2,4.3,40.5,41.2,0.185,-0.815,0.006,1226,1466,0.006,1282,132,1504.8,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6025.0,3.2,3.3,44.5,45.3,0.152,-0.848,0.006,1029,1327,0.006,871,35,1140.0,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6030.0,2.4,2.5,48.7,49.5,0.122,-0.878,0.005,1230,2226,0.005,768,43,999.0,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6035.0,1.8,1.85,52.7,54.0,0.097,-0.903,0.004,1007,2451,0.004,906,27,765.2,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6040.0,1.3,1.4,57.2,58.6,0.075,-0.925,0.004,2307,1908,0.004,784,45,1236.4,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6045.0,0.95,1.0,61.8,63.2,0.058,-0.942,0.003,1458,1721,0.003,1049,17,752.1,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6050.0,0.7,0.75,63.8,71.0,0.045,-0.955,0.002,4571,2887,0.002,2353,29,1384.8,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6055.0,0.5,0.55,68.6,76.1,0.034,-0.966,0.002,1647,762,0.002,510,408,431.4,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6060.0,0.35,0.4,73.1,81.9,0.025,-0.975,0.002,1979,2355,0.002,460,216,487.8,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6065.0,0.25,0.3,81.5,83.3,0.019,-0.981,0.001,1525,478,0.001,424,614,194.9,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6070.0,0.2,0.25,83.2,90.9,0.016,-0.984,0.001,2698,656,0.001,325,3,302.3,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6075.0,0.15,0.2,90.7,96.4,0.012,-0.988,0.001,2065,547,0.001,1253,6,331.8,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6080.0,0.1,0.15,93.4,101.3,0.009,-0.991,0.001,2735,413,0.001,581,8,331.6,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6085.0,0.05,0.1,97.7,106.6,0.007,-0.993,0.0,1302,809,0.0,191,10,0.0,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6090.0,0.05,0.1,103.1,111.7,0.006,-0.994,0.0,1428,324,0.0,456,7,0.0,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6095.0,0.05,0.1,107.9,115.5,0.005,-0.995,0.0,2076,267,0.0,256,10,0.0,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6100.0,0.0,0.05,113.8,120.5,0.002,-0.998,0.0,3537,2180,0.0,862,20,0.0,55217.30000000002]
["2025-02-25T09:38:57.000000000",5982.78,6105.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1663,152,0.0,180,7,0.0,55217.30000000002]
["2025-02-25T09:39:08.000000000",5985.3,5865.0,120.9,125.5,0.55,0.6,0.975,-0.025,0.001,3,1,0.001,1700,497,170.29999999999998,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5870.0,116.1,119.9,0.65,0.7,0.971,-0.029,0.001,10,1,0.001,3447,395,345.7,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5875.0,111.1,115.4,0.75,0.8,0.967,-0.033,0.001,2,1,0.001,2888,572,288.99999999999994,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5880.0,106.2,110.5,0.85,0.9,0.962,-0.038,0.001,6,2,0.001,875,1401,88.1,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5885.0,101.5,104.8,1.0,1.05,0.957,-0.043,0.002,17,0,0.002,4024,554,808.2,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5890.0,96.7,100.1,1.15,1.25,0.95,-0.05,0.002,61,1,0.002,1156,753,243.4,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5895.0,91.8,96.3,1.35,1.45,0.943,-0.057,0.002,50,0,0.002,1586,848,327.20000000000005,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5900.0,87.1,90.2,1.6,1.7,0.934,-0.066,0.002,60,34,0.002,3954,1622,802.8000000000001,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5905.0,82.4,83.1,1.85,1.95,0.924,-0.076,0.003,24,1,0.003,1231,1265,376.5,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5910.0,77.8,79.9,2.2,2.25,0.913,-0.087,0.003,30,17,0.003,1075,1548,331.5,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5915.0,73.1,73.7,2.55,2.65,0.9,-0.1,0.003,34,16,0.003,935,1596,290.7,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5920.0,68.5,69.2,2.95,3.1,0.886,-0.114,0.004,74,9,0.004,1571,1510,658.0,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5925.0,64.0,64.6,3.4,3.6,0.869,-0.131,0.004,87,3,0.004,1555,1816,656.8,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5930.0,59.6,60.2,4.0,4.1,0.851,-0.149,0.004,37,6,0.004,1470,1348,602.8,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5935.0,55.3,55.8,4.6,4.8,0.831,-0.169,0.005,21,5,0.005,1394,575,707.5,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5940.0,51.1,51.4,5.3,5.5,0.809,-0.19,0.005,91,22,0.005,1540,1613,815.4999999999999,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5945.0,46.9,47.3,6.2,6.3,0.785,-0.215,0.006,45,23,0.006,2326,850,1422.6,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5950.0,42.9,43.2,7.1,7.3,0.758,-0.242,0.006,134,35,0.006,6725,1583,4115.400000000001,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5955.0,38.9,39.2,8.2,8.3,0.729,-0.271,0.007,23,18,0.007,816,792,587.3,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5960.0,35.1,35.4,9.3,9.5,0.697,-0.303,0.007,226,29,0.007,1557,855,1248.1,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5965.0,31.4,31.8,10.7,10.8,0.662,-0.337,0.008,128,26,0.008,1025,1310,922.4,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5970.0,27.9,28.2,12.2,12.3,0.626,-0.375,0.008,199,77,0.008,1364,1176,1250.4,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5975.0,24.7,24.8,13.8,14.0,0.586,-0.413,0.008,419,167,0.008,6043,1117,5169.599999999999,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5980.0,21.5,21.7,15.7,15.9,0.545,-0.455,0.009,360,695,0.009,1627,1462,1788.3,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5985.0,18.5,18.7,17.7,17.9,0.502,-0.498,0.009,587,1187,0.009,1416,1392,1802.7,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5990.0,15.8,16.0,20.0,20.2,0.458,-0.542,0.009,975,1378,0.009,1171,803,1931.4,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,5995.0,13.3,13.5,22.5,22.7,0.413,-0.587,0.009,696,590,0.009,6817,228,6761.699999999999,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6000.0,11.1,11.3,25.2,25.5,0.368,-0.632,0.009,2088,1631,0.009,4437,253,5872.499999999999,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6005.0,9.1,9.2,28.2,28.5,0.324,-0.676,0.008,633,1119,0.008,1149,252,1425.6,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6010.0,7.3,7.5,31.4,31.8,0.279,-0.72,0.008,1405,1536,0.008,1636,237,2432.8,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6015.0,5.8,6.0,34.9,35.3,0.239,-0.761,0.007,989,1533,0.007,983,58,1380.4,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6020.0,4.6,4.7,38.2,39.1,0.2,-0.8,0.007,1226,1506,0.007,1282,132,1755.6,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6025.0,3.5,3.6,42.2,43.0,0.164,-0.835,0.006,1029,1359,0.006,871,35,1140.0,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6030.0,2.65,2.75,46.2,47.1,0.132,-0.868,0.005,1230,2250,0.005,768,43,999.0,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6035.0,2.0,2.05,50.4,51.5,0.105,-0.895,0.005,1007,2466,0.005,906,27,956.5,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6040.0,1.45,1.55,54.8,55.9,0.082,-0.918,0.004,2307,1939,0.004,784,45,1236.4,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6045.0,1.05,1.1,59.5,60.6,0.064,-0.937,0.003,1458,1782,0.003,1049,17,752.1,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6050.0,0.75,0.8,64.2,65.4,0.048,-0.952,0.003,4571,2996,0.003,2353,29,2077.2000000000003,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6055.0,0.55,0.6,68.0,70.1,0.037,-0.963,0.002,1647,807,0.002,510,408,431.4,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6060.0,0.4,0.45,71.5,74.9,0.028,-0.972,0.002,1979,2478,0.002,460,217,487.8,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6065.0,0.3,0.35,76.4,79.8,0.022,-0.978,0.001,1525,498,0.001,424,614,194.9,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6070.0,0.2,0.25,81.3,84.8,0.016,-0.984,0.001,2698,659,0.001,325,3,302.3,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6075.0,0.15,0.2,86.5,89.8,0.013,-0.987,0.001,2065,558,0.001,1253,6,331.8,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6080.0,0.1,0.15,91.0,94.7,0.009,-0.991,0.001,2735,431,0.001,581,8,331.6,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6085.0,0.05,0.15,96.2,99.7,0.007,-0.993,0.001,1302,839,0.001,191,10,149.3,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6090.0,0.05,0.1,103.0,104.6,0.006,-0.994,0.0,1428,324,0.0,456,7,0.0,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6095.0,0.05,0.1,106.4,109.6,0.006,-0.995,0.0,2076,267,0.0,256,10,0.0,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6100.0,0.0,0.05,110.8,114.7,0.002,-0.998,0.0,3537,2205,0.0,862,20,0.0,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6105.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1663,152,0.0,180,7,0.0,56771.10000000001]
["2025-02-25T09:39:08.000000000",5985.3,6110.0,0.0,0.05,120.0,124.6,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56771.10000000001]
["2025-02-25T09:39:20.000000000",5986.42,5865.0,119.8,123.4,0.5,0.55,0.977,-0.023,0.001,3,1,0.001,1700,497,170.29999999999998,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5870.0,113.2,118.5,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,3447,396,345.7,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5875.0,108.3,113.6,0.7,0.75,0.97,-0.03,0.001,2,1,0.001,2888,576,288.99999999999994,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5880.0,105.9,108.7,0.8,0.85,0.965,-0.035,0.001,6,2,0.001,875,1412,88.1,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5885.0,98.9,103.8,0.95,1.0,0.96,-0.04,0.001,17,0,0.001,4024,554,404.1,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5890.0,94.8,99.0,1.1,1.15,0.954,-0.046,0.002,61,1,0.002,1156,757,243.4,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5895.0,91.2,94.2,1.3,1.35,0.946,-0.054,0.002,50,0,0.002,1586,849,327.20000000000005,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5900.0,87.9,89.4,1.5,1.6,0.938,-0.062,0.002,60,34,0.002,3954,1628,802.8000000000001,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5905.0,83.3,84.6,1.8,1.85,0.929,-0.071,0.002,24,1,0.002,1231,1267,251.00000000000003,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5910.0,76.9,79.9,2.1,2.15,0.919,-0.081,0.003,30,17,0.003,1075,1552,331.5,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5915.0,74.0,75.2,2.45,2.5,0.907,-0.093,0.003,34,16,0.003,935,1601,290.7,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5920.0,69.4,70.6,2.85,2.9,0.893,-0.107,0.003,74,9,0.003,1571,1533,493.50000000000006,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5925.0,65.4,66.1,3.3,3.4,0.878,-0.122,0.004,87,3,0.004,1555,1820,656.8,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5930.0,60.7,61.6,3.8,3.9,0.861,-0.139,0.004,37,6,0.004,1470,1371,602.8,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5935.0,56.3,57.2,4.4,4.5,0.842,-0.159,0.005,21,5,0.005,1394,588,707.5,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5940.0,52.3,52.9,5.1,5.2,0.821,-0.179,0.005,91,22,0.005,1540,1624,815.4999999999999,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5945.0,48.1,48.7,5.9,6.0,0.798,-0.203,0.006,45,23,0.006,2326,858,1422.6,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5950.0,44.0,44.4,6.7,6.9,0.771,-0.228,0.006,134,42,0.006,6725,1599,4115.400000000001,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5955.0,40.0,40.6,7.8,7.9,0.743,-0.257,0.006,23,18,0.006,816,798,503.4,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5960.0,36.1,36.4,8.9,9.1,0.712,-0.287,0.007,226,29,0.007,1557,868,1248.1,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5965.0,32.5,32.7,10.2,10.3,0.679,-0.321,0.007,128,27,0.007,1025,1337,807.1,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5970.0,28.9,29.1,11.6,11.8,0.643,-0.357,0.008,199,77,0.008,1364,1191,1250.4,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5975.0,25.5,25.7,13.2,13.4,0.604,-0.396,0.008,419,170,0.008,6043,1120,5169.599999999999,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5980.0,22.3,22.5,15.0,15.2,0.563,-0.437,0.009,360,701,0.009,1627,1586,1788.3,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5985.0,19.3,19.5,17.0,17.2,0.52,-0.48,0.009,587,1197,0.009,1416,1405,1802.7,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5990.0,16.5,16.7,19.1,19.4,0.476,-0.524,0.009,975,1419,0.009,1171,820,1931.4,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,5995.0,13.9,14.1,21.6,21.9,0.432,-0.569,0.009,696,606,0.009,6817,228,6761.699999999999,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6000.0,11.7,11.8,24.1,24.5,0.386,-0.614,0.009,2088,1662,0.009,4437,257,5872.499999999999,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6005.0,9.6,9.7,27.2,27.5,0.341,-0.66,0.008,633,1159,0.009,1149,255,1540.5,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6010.0,7.7,7.9,30.1,30.7,0.296,-0.704,0.008,1405,1652,0.008,1636,237,2432.8,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6015.0,6.1,6.3,33.7,34.1,0.252,-0.746,0.008,989,1548,0.008,983,60,1577.6,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6020.0,4.8,5.0,37.3,38.1,0.213,-0.787,0.007,1226,1519,0.007,1282,136,1755.6,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6025.0,3.7,3.9,41.0,42.0,0.177,-0.823,0.006,1029,1368,0.006,871,35,1140.0,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6030.0,2.85,2.9,45.3,46.0,0.143,-0.857,0.006,1230,2276,0.006,768,43,1198.8,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6035.0,2.1,2.2,49.6,50.3,0.114,-0.886,0.005,1007,2498,0.005,906,27,956.5,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6040.0,1.55,1.6,54.0,54.8,0.09,-0.91,0.004,2307,1959,0.004,784,45,1236.4,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6045.0,1.1,1.2,58.3,59.4,0.069,-0.931,0.003,1458,1800,0.003,1049,17,752.1,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6050.0,0.8,0.85,63.0,64.1,0.051,-0.949,0.003,4571,2997,0.003,2353,29,2077.2000000000003,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6055.0,0.6,0.65,67.7,72.9,0.04,-0.96,0.002,1647,839,0.002,510,408,431.4,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6060.0,0.4,0.45,72.6,76.9,0.029,-0.971,0.002,1979,2509,0.002,460,217,487.8,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6065.0,0.3,0.35,77.6,81.8,0.023,-0.977,0.001,1525,502,0.001,424,614,194.9,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6070.0,0.2,0.25,82.4,86.4,0.016,-0.984,0.001,2698,687,0.001,325,3,302.3,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6075.0,0.15,0.2,87.5,91.4,0.013,-0.987,0.001,2065,564,0.001,1253,6,331.8,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6080.0,0.1,0.15,92.2,96.4,0.009,-0.991,0.001,2735,433,0.001,581,8,331.6,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6085.0,0.05,0.15,97.2,101.3,0.008,-0.992,0.001,1302,842,0.001,191,10,149.3,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6090.0,0.05,0.1,102.2,106.3,0.006,-0.994,0.0,1428,324,0.0,456,7,0.0,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6095.0,0.05,0.1,103.9,112.3,0.006,-0.994,0.0,2076,267,0.0,256,10,0.0,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6100.0,0.0,0.05,109.3,117.3,0.002,-0.998,0.0,3537,2205,0.0,862,20,0.0,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6105.0,0.0,0.05,113.5,122.3,0.002,-0.998,0.0,1663,162,0.0,180,7,0.0,56389.70000000001]
["2025-02-25T09:39:20.000000000",5986.42,6110.0,0.0,0.05,118.5,127.5,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5865.0,123.9,127.0,0.5,0.55,0.977,-0.023,0.001,3,1,0.001,1700,497,170.29999999999998,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5870.0,119.0,122.9,0.55,0.6,0.973,-0.027,0.001,10,1,0.001,3447,397,345.7,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5875.0,114.1,116.9,0.65,0.7,0.97,-0.03,0.001,2,1,0.001,2888,576,288.99999999999994,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5880.0,109.2,112.0,0.75,0.8,0.965,-0.035,0.001,6,2,0.001,875,1433,88.1,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5885.0,104.3,107.4,0.85,0.95,0.96,-0.04,0.001,17,0,0.001,4024,556,404.1,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5890.0,99.5,102.6,1.05,1.1,0.954,-0.046,0.002,61,1,0.002,1156,759,243.4,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5895.0,94.7,97.5,1.2,1.25,0.946,-0.054,0.002,50,0,0.002,1586,905,327.20000000000005,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5900.0,89.9,93.1,1.4,1.45,0.938,-0.062,0.002,60,34,0.002,3954,1637,802.8000000000001,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5905.0,85.1,88.0,1.65,1.7,0.929,-0.071,0.002,24,1,0.002,1231,1275,251.00000000000003,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5910.0,80.4,81.1,1.9,2.0,0.919,-0.081,0.003,30,17,0.003,1075,1566,331.5,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5915.0,75.7,76.5,2.25,2.3,0.907,-0.093,0.003,34,16,0.003,935,1671,290.7,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5920.0,71.1,71.8,2.65,2.7,0.893,-0.107,0.003,74,9,0.003,1571,1544,493.50000000000006,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5925.0,66.7,67.3,3.0,3.2,0.878,-0.122,0.004,87,3,0.004,1555,1826,656.8,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5930.0,62.1,62.8,3.5,3.7,0.861,-0.139,0.004,37,6,0.004,1470,1399,602.8,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5935.0,57.7,58.3,4.1,4.3,0.842,-0.159,0.005,21,5,0.005,1394,610,707.5,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5940.0,53.4,54.0,4.8,4.9,0.821,-0.179,0.005,91,22,0.005,1540,1640,815.4999999999999,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5945.0,49.2,49.6,5.5,5.7,0.798,-0.203,0.006,45,23,0.006,2326,884,1422.6,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5950.0,45.1,45.5,6.4,6.5,0.771,-0.228,0.006,134,45,0.006,6725,1617,4115.400000000001,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5955.0,41.1,41.4,7.3,7.5,0.743,-0.257,0.006,23,18,0.006,816,811,503.4,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5960.0,37.2,37.5,8.4,8.6,0.712,-0.287,0.007,226,29,0.007,1557,882,1248.1,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5965.0,33.4,33.7,9.7,9.8,0.679,-0.321,0.007,128,27,0.007,1025,1339,807.1,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5970.0,29.8,30.1,11.0,11.2,0.643,-0.357,0.008,199,77,0.008,1364,1198,1250.4,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5975.0,26.3,26.6,12.6,12.8,0.604,-0.396,0.008,419,171,0.008,6043,1136,5169.599999999999,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5980.0,23.1,23.3,14.3,14.5,0.563,-0.437,0.009,360,703,0.009,1627,1596,1788.3,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5985.0,20.0,20.2,16.2,16.4,0.52,-0.48,0.009,587,1231,0.009,1416,1436,1802.7,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5990.0,17.1,17.3,18.3,18.6,0.476,-0.524,0.009,975,1445,0.009,1171,840,1931.4,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,5995.0,14.5,14.7,20.7,20.9,0.432,-0.569,0.009,696,622,0.009,6817,232,6761.699999999999,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6000.0,12.1,12.3,23.3,23.6,0.386,-0.614,0.009,2088,1677,0.009,4437,257,5872.499999999999,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6005.0,10.0,10.1,26.1,26.4,0.341,-0.66,0.008,633,1191,0.009,1149,256,1540.5,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6010.0,8.1,8.3,29.2,29.6,0.296,-0.704,0.008,1405,1663,0.008,1636,239,2432.8,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6015.0,6.5,6.6,32.6,33.0,0.252,-0.746,0.008,989,1553,0.008,983,60,1577.6,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6020.0,5.1,5.2,36.2,36.6,0.213,-0.787,0.007,1226,1535,0.007,1282,146,1755.6,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6025.0,3.9,4.1,39.8,40.5,0.177,-0.823,0.006,1029,1394,0.006,871,35,1140.0,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6030.0,3.0,3.1,43.8,44.6,0.143,-0.857,0.006,1230,2292,0.006,768,43,1198.8,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6035.0,2.25,2.3,48.1,48.8,0.114,-0.886,0.005,1007,2570,0.005,906,27,956.5,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6040.0,1.65,1.7,52.3,53.2,0.09,-0.91,0.004,2307,1978,0.004,784,45,1236.4,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6045.0,1.2,1.25,56.8,57.8,0.069,-0.931,0.003,1458,1830,0.003,1049,17,752.1,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6050.0,0.85,0.9,61.4,62.5,0.051,-0.949,0.003,4571,3066,0.003,2353,39,2077.2000000000003,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6055.0,0.6,0.65,65.1,67.2,0.04,-0.96,0.002,1647,909,0.002,510,408,431.4,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6060.0,0.45,0.5,70.1,72.1,0.029,-0.971,0.002,1979,2571,0.002,460,217,487.8,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6065.0,0.3,0.35,73.0,77.0,0.023,-0.977,0.001,1525,504,0.001,424,614,194.9,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6070.0,0.2,0.3,78.7,81.9,0.016,-0.984,0.001,2698,689,0.001,325,3,302.3,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6075.0,0.15,0.2,85.1,86.8,0.013,-0.987,0.001,2065,569,0.001,1253,6,331.8,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6080.0,0.1,0.15,88.6,91.8,0.009,-0.991,0.001,2735,434,0.001,581,8,331.6,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6085.0,0.05,0.15,95.1,96.7,0.008,-0.992,0.001,1302,843,0.001,191,10,149.3,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6090.0,0.05,0.1,100.1,101.7,0.006,-0.994,0.0,1428,325,0.0,456,7,0.0,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6095.0,0.05,0.1,105.1,110.8,0.006,-0.994,0.0,2076,267,0.0,256,10,0.0,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6100.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,3537,2207,0.0,862,20,0.0,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6105.0,0.0,0.05,113.5,120.8,0.002,-0.998,0.0,1663,162,0.0,180,7,0.0,56389.70000000001]
["2025-02-25T09:39:31.000000000",5987.73,6110.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56389.70000000001]
["2025-02-25T09:39:42.000000000",5989.84,5865.0,124.0,130.0,0.45,0.5,0.979,-0.021,0.001,3,1,0.001,1700,498,170.29999999999998,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5870.0,116.3,124.4,0.55,0.6,0.976,-0.024,0.001,10,1,0.001,3447,416,345.7,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5875.0,111.4,119.9,0.6,0.65,0.973,-0.027,0.001,2,1,0.001,2888,585,288.99999999999994,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5880.0,108.4,115.0,0.75,0.8,0.969,-0.031,0.001,6,2,0.001,875,1433,88.1,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5885.0,103.3,109.3,0.85,0.9,0.964,-0.036,0.001,17,0,0.001,4024,564,404.1,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5890.0,98.7,104.9,1.0,1.05,0.959,-0.041,0.002,61,1,0.002,1156,776,243.4,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5895.0,96.2,97.0,1.15,1.2,0.952,-0.048,0.002,50,0,0.002,1586,922,327.20000000000005,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5900.0,89.3,94.5,1.35,1.4,0.944,-0.056,0.002,60,34,0.002,3954,1653,802.8000000000001,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5905.0,84.3,87.4,1.6,1.65,0.936,-0.064,0.002,24,1,0.002,1231,1293,251.00000000000003,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5910.0,79.5,85.0,1.85,1.9,0.927,-0.074,0.003,30,17,0.003,1075,1588,331.5,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5915.0,75.0,80.0,2.15,2.2,0.915,-0.085,0.003,34,16,0.003,935,1699,290.7,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5920.0,70.7,75.2,2.5,2.6,0.903,-0.097,0.003,74,9,0.003,1571,1561,493.50000000000006,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5925.0,66.4,71.2,2.95,3.0,0.889,-0.112,0.004,87,3,0.004,1555,1842,656.8,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5930.0,63.5,64.4,3.4,3.5,0.872,-0.128,0.004,37,6,0.004,1470,1416,602.8,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5935.0,58.9,60.0,3.9,4.1,0.854,-0.146,0.004,21,5,0.004,1394,628,566.0,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5940.0,54.7,55.6,4.6,4.7,0.835,-0.165,0.005,91,23,0.005,1540,1670,815.4999999999999,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5945.0,50.5,50.7,5.3,5.4,0.812,-0.188,0.005,45,24,0.005,2326,913,1185.5,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5950.0,46.3,46.5,6.1,6.3,0.787,-0.212,0.006,134,45,0.006,6725,1632,4115.400000000001,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5955.0,42.2,42.4,7.1,7.2,0.761,-0.239,0.006,23,18,0.006,816,820,503.4,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5960.0,38.3,38.5,8.1,8.2,0.731,-0.269,0.007,226,29,0.007,1557,890,1248.1,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5965.0,34.5,34.6,9.3,9.5,0.698,-0.301,0.007,128,28,0.007,1025,1344,807.1,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5970.0,30.8,31.0,10.6,10.8,0.664,-0.336,0.008,199,77,0.008,1364,1208,1250.4,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5975.0,27.3,27.5,12.1,12.3,0.627,-0.373,0.008,419,171,0.008,6043,1212,5169.599999999999,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5980.0,24.0,24.1,13.8,13.9,0.587,-0.413,0.009,360,711,0.009,1627,1640,1788.3,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5985.0,20.8,21.0,15.6,15.8,0.544,-0.456,0.009,587,1239,0.009,1416,1475,1802.7,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5990.0,17.9,18.0,17.7,17.9,0.5,-0.5,0.009,975,1593,0.009,1171,860,1931.4,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,5995.0,15.2,15.3,20.0,20.2,0.455,-0.545,0.009,696,630,0.009,6817,238,6761.699999999999,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6000.0,12.8,12.9,22.5,22.8,0.409,-0.591,0.009,2088,1725,0.009,4437,257,5872.499999999999,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6005.0,10.5,10.7,25.3,25.6,0.363,-0.637,0.009,633,1214,0.009,1149,256,1603.7999999999995,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6010.0,8.6,8.7,28.4,28.6,0.317,-0.683,0.008,1405,1687,0.008,1636,241,2432.8,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6015.0,6.9,7.0,31.6,32.0,0.273,-0.727,0.008,989,1564,0.008,983,60,1577.6,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6020.0,5.4,5.5,35.2,35.6,0.231,-0.769,0.007,1226,1659,0.007,1282,146,1755.6,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6025.0,4.2,4.3,38.3,39.4,0.192,-0.809,0.007,1029,1426,0.007,871,36,1330.0,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6030.0,3.2,3.3,42.5,43.6,0.157,-0.843,0.006,1230,2346,0.006,768,43,1198.8,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6035.0,2.4,2.45,46.5,47.8,0.125,-0.875,0.005,1007,2643,0.005,906,28,956.5,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6040.0,1.75,1.85,50.8,52.1,0.098,-0.902,0.004,2307,2083,0.004,784,46,1236.4,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6045.0,1.3,1.35,55.3,56.7,0.075,-0.925,0.004,1458,1901,0.004,1049,17,1002.7999999999998,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6050.0,0.95,1.0,59.9,61.3,0.057,-0.943,0.003,4571,3192,0.003,2353,100,2077.2000000000003,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6055.0,0.65,0.7,61.1,68.4,0.044,-0.956,0.002,1647,913,0.002,510,408,431.4,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6060.0,0.45,0.55,66.9,74.7,0.032,-0.968,0.002,1979,2573,0.002,460,217,487.8,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6065.0,0.35,0.4,71.5,79.7,0.026,-0.974,0.002,1525,511,0.002,424,615,389.8,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6070.0,0.25,0.3,75.7,84.6,0.02,-0.98,0.001,2698,760,0.001,325,3,302.3,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6075.0,0.15,0.25,80.5,89.5,0.015,-0.985,0.001,2065,588,0.001,1253,6,331.8,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6080.0,0.1,0.2,88.1,94.5,0.01,-0.99,0.001,2735,456,0.001,581,8,331.6,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6085.0,0.1,0.15,90.2,99.1,0.009,-0.991,0.001,1302,847,0.001,191,10,149.3,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6090.0,0.05,0.1,95.6,104.3,0.006,-0.994,0.0,1428,360,0.0,456,7,0.0,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6095.0,0.05,0.1,103.1,109.3,0.006,-0.994,0.0,2076,267,0.0,256,10,0.0,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6100.0,0.0,0.05,106.3,114.3,0.002,-0.998,0.0,3537,2299,0.0,862,20,0.0,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6105.0,0.0,0.05,110.5,119.2,0.002,-0.998,0.0,1663,162,0.0,180,7,0.0,56710.00000000002]
["2025-02-25T09:39:42.000000000",5989.84,6110.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56710.00000000002]
["2025-02-25T09:39:53.000000000",5990.81,5870.0,117.9,122.5,0.5,0.55,0.976,-0.024,0.001,10,1,0.001,3447,419,345.7,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5875.0,113.2,119.9,0.6,0.65,0.972,-0.028,0.001,2,1,0.001,2888,586,288.99999999999994,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5880.0,108.2,112.8,0.7,0.75,0.968,-0.032,0.001,6,2,0.001,875,1434,88.1,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5885.0,103.4,110.8,0.8,0.9,0.963,-0.037,0.001,17,0,0.001,4024,565,404.1,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5890.0,98.3,102.9,0.95,1.0,0.959,-0.041,0.002,61,1,0.002,1156,797,243.4,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5895.0,94.7,100.8,1.1,1.15,0.951,-0.049,0.002,50,0,0.002,1586,925,327.20000000000005,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5900.0,89.3,93.2,1.3,1.35,0.944,-0.056,0.002,60,34,0.002,3954,1657,802.8000000000001,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5905.0,84.2,90.7,1.5,1.6,0.935,-0.065,0.002,24,1,0.002,1231,1305,251.00000000000003,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5910.0,83.1,83.6,1.75,1.85,0.926,-0.074,0.003,30,17,0.003,1075,1604,331.5,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5915.0,78.4,79.1,2.1,2.15,0.915,-0.085,0.003,34,16,0.003,935,1725,290.7,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5920.0,73.7,74.4,2.4,2.5,0.902,-0.098,0.003,74,9,0.003,1571,1587,493.50000000000006,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5925.0,69.1,69.8,2.8,2.9,0.888,-0.112,0.004,87,3,0.004,1555,1871,656.8,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5930.0,64.6,65.3,3.3,3.4,0.872,-0.128,0.004,37,6,0.004,1470,1439,602.8,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5935.0,60.1,60.6,3.8,3.9,0.855,-0.145,0.004,21,5,0.004,1394,640,566.0,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5940.0,55.7,56.4,4.4,4.5,0.834,-0.166,0.005,91,23,0.005,1540,1683,815.4999999999999,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5945.0,51.5,51.8,5.1,5.2,0.812,-0.188,0.005,45,24,0.005,2326,917,1185.5,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5950.0,47.2,47.6,5.9,6.0,0.788,-0.212,0.006,134,45,0.006,6725,1653,4115.400000000001,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5955.0,43.2,43.5,6.8,6.9,0.761,-0.239,0.006,23,18,0.006,816,825,503.4,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5960.0,39.3,39.5,7.8,8.0,0.732,-0.268,0.007,226,29,0.007,1557,912,1248.1,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5965.0,35.4,35.7,8.9,9.1,0.7,-0.3,0.007,128,28,0.007,1025,1356,807.1,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5970.0,31.7,31.9,10.2,10.4,0.665,-0.335,0.008,199,77,0.008,1364,1233,1250.4,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5975.0,28.2,28.4,11.7,11.9,0.628,-0.372,0.008,419,171,0.008,6043,1222,5169.599999999999,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5980.0,24.8,25.0,13.3,13.5,0.589,-0.411,0.008,360,724,0.008,1627,1652,1589.6,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5985.0,21.6,21.8,15.1,15.3,0.547,-0.453,0.009,587,1248,0.009,1416,1491,1802.7,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5990.0,18.6,18.8,17.1,17.3,0.503,-0.497,0.009,975,1630,0.009,1171,880,1931.4,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,5995.0,15.8,16.0,19.3,19.5,0.458,-0.542,0.009,696,639,0.009,6817,238,6761.699999999999,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6000.0,13.3,13.5,21.8,22.0,0.413,-0.587,0.009,2088,1758,0.009,4437,259,5872.499999999999,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6005.0,11.0,11.2,24.5,24.7,0.367,-0.634,0.009,633,1235,0.009,1149,256,1603.7999999999995,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6010.0,9.0,9.1,27.5,27.7,0.32,-0.68,0.008,1405,1710,0.008,1636,241,2432.8,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6015.0,7.2,7.4,30.7,31.0,0.276,-0.724,0.008,989,1574,0.008,983,60,1577.6,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6020.0,5.7,5.8,34.1,34.5,0.234,-0.765,0.008,1226,1705,0.008,1282,146,2006.4,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6025.0,4.4,4.6,37.7,38.5,0.194,-0.805,0.007,1029,1449,0.007,871,36,1330.0,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6030.0,3.4,3.5,41.7,42.5,0.159,-0.841,0.006,1230,2373,0.006,768,43,1198.8,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6035.0,2.55,2.65,45.8,46.6,0.128,-0.872,0.005,1007,2697,0.005,906,28,956.5,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6040.0,1.9,1.95,50.1,51.0,0.101,-0.899,0.005,2307,2102,0.005,784,46,1545.5,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6045.0,1.35,1.45,54.5,55.5,0.078,-0.922,0.004,1458,1952,0.004,1049,17,1002.7999999999998,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6050.0,1.0,1.05,59.1,60.1,0.06,-0.94,0.003,4571,3237,0.003,2353,100,2077.2000000000003,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6055.0,0.7,0.75,63.8,64.8,0.045,-0.955,0.002,1647,928,0.002,510,408,431.4,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6060.0,0.5,0.55,68.6,73.1,0.034,-0.966,0.002,1979,2578,0.002,460,217,487.8,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6065.0,0.35,0.4,73.5,78.0,0.026,-0.974,0.002,1525,512,0.002,424,615,389.8,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6070.0,0.25,0.3,78.4,82.9,0.02,-0.98,0.001,2698,772,0.001,325,3,302.3,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6075.0,0.2,0.25,83.3,87.8,0.015,-0.985,0.001,2065,596,0.001,1253,6,331.8,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6080.0,0.15,0.2,88.2,92.8,0.011,-0.989,0.001,2735,458,0.001,581,8,331.6,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6085.0,0.1,0.15,93.2,97.8,0.009,-0.991,0.001,1302,847,0.001,191,10,149.3,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6090.0,0.05,0.1,98.2,102.7,0.006,-0.994,0.0,1428,360,0.0,456,7,0.0,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6095.0,0.05,0.1,103.1,107.7,0.006,-0.994,0.0,2076,267,0.0,256,10,0.0,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6100.0,0.0,0.05,108.1,112.8,0.002,-0.998,0.0,3537,2316,0.0,862,20,0.0,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6105.0,0.0,0.05,113.1,117.4,0.002,-0.998,0.0,1663,162,0.0,180,7,0.0,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6110.0,0.0,0.05,118.1,122.7,0.002,-0.998,0.0,3654,151,0.0,333,11,0.0,56900.90000000002]
["2025-02-25T09:39:53.000000000",5990.81,6115.0,0.0,0.05,123.1,127.4,0.002,-0.998,0.0,1164,5,0.0,301,6,0.0,56900.90000000002]
["2025-02-25T09:40:05.000000000",5989.97,5865.0,122.9,130.0,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,499,170.29999999999998,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5870.0,117.9,124.5,0.55,0.6,0.975,-0.025,0.001,10,1,0.001,3447,429,345.7,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5875.0,113.2,119.9,0.65,0.7,0.971,-0.029,0.001,2,1,0.001,2888,592,288.99999999999994,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5880.0,110.3,115.0,0.75,0.8,0.967,-0.033,0.001,6,2,0.001,875,1441,88.1,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5885.0,103.4,110.5,0.9,0.95,0.963,-0.037,0.001,17,0,0.001,4024,566,404.1,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5890.0,98.3,105.6,1.05,1.1,0.957,-0.043,0.002,61,1,0.002,1156,810,243.4,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5895.0,93.7,100.4,1.2,1.25,0.95,-0.05,0.002,50,0,0.002,1586,936,327.20000000000005,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5900.0,89.7,95.2,1.4,1.45,0.943,-0.057,0.002,60,34,0.002,3954,1689,802.8000000000001,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5905.0,85.0,91.0,1.65,1.7,0.934,-0.066,0.002,24,1,0.002,1231,1326,251.00000000000003,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5910.0,81.8,82.5,1.9,2.0,0.924,-0.076,0.003,30,17,0.003,1075,1640,331.5,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5915.0,77.1,78.0,2.25,2.3,0.913,-0.086,0.003,34,16,0.003,935,1772,290.7,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5920.0,72.5,73.3,2.65,2.7,0.901,-0.099,0.003,74,9,0.003,1571,1606,493.50000000000006,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5925.0,68.0,68.7,3.0,3.1,0.886,-0.114,0.004,87,3,0.004,1555,1891,656.8,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5930.0,63.5,64.2,3.5,3.6,0.871,-0.13,0.004,37,6,0.004,1470,1460,602.8,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5935.0,59.0,59.6,4.0,4.2,0.853,-0.147,0.004,21,5,0.004,1394,649,566.0,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5940.0,54.7,55.4,4.7,4.8,0.833,-0.167,0.005,91,23,0.005,1540,1686,815.4999999999999,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5945.0,50.6,50.9,5.4,5.5,0.811,-0.189,0.005,45,24,0.005,2326,928,1185.5,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5950.0,46.4,46.8,6.2,6.4,0.786,-0.214,0.006,134,46,0.006,6725,1660,4115.400000000001,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5955.0,42.3,42.7,7.1,7.3,0.76,-0.24,0.006,23,18,0.006,816,825,503.4,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5960.0,38.4,38.7,8.2,8.4,0.731,-0.27,0.007,226,39,0.007,1557,921,1248.1,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5965.0,34.6,34.9,9.4,9.5,0.699,-0.301,0.007,128,28,0.007,1025,1363,807.1,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5970.0,31.0,31.2,10.7,10.9,0.665,-0.335,0.008,199,77,0.008,1364,1258,1250.4,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5975.0,27.5,27.7,12.2,12.4,0.628,-0.372,0.008,419,173,0.008,6043,1244,5169.599999999999,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5980.0,24.1,24.3,13.9,14.0,0.589,-0.411,0.008,360,740,0.008,1627,1677,1589.6,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5985.0,21.0,21.2,15.8,15.9,0.548,-0.452,0.009,587,1259,0.009,1416,1495,1802.7,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5990.0,18.0,18.1,17.7,17.9,0.504,-0.496,0.009,975,1640,0.009,1171,893,1931.4,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,5995.0,15.3,15.5,20.0,20.2,0.459,-0.541,0.009,696,663,0.009,6817,240,6761.699999999999,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6000.0,12.9,13.0,22.7,22.8,0.414,-0.586,0.009,2088,1794,0.009,4437,260,5872.499999999999,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6005.0,10.6,10.8,25.3,25.5,0.368,-0.633,0.009,633,1256,0.009,1149,256,1603.7999999999995,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6010.0,8.7,8.8,28.3,28.6,0.322,-0.678,0.008,1405,1732,0.008,1636,241,2432.8,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6015.0,6.9,7.1,31.6,31.9,0.277,-0.723,0.008,989,1583,0.008,983,60,1577.6,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6020.0,5.5,5.6,35.1,35.4,0.234,-0.766,0.008,1226,1720,0.008,1282,146,2006.4,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6025.0,4.2,4.4,38.7,39.4,0.196,-0.804,0.007,1029,1476,0.007,871,36,1330.0,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6030.0,3.2,3.4,42.6,43.4,0.159,-0.841,0.006,1230,2426,0.006,768,44,1198.8,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6035.0,2.45,2.5,46.8,47.6,0.128,-0.872,0.005,1007,2723,0.005,906,28,956.5,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6040.0,1.8,1.85,51.0,52.3,0.101,-0.899,0.005,2307,2153,0.005,784,46,1545.5,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6045.0,1.3,1.35,55.5,56.8,0.078,-0.922,0.004,1458,1993,0.004,1049,17,1002.7999999999998,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6050.0,0.95,1.0,60.1,61.5,0.06,-0.94,0.003,4571,3253,0.003,2353,100,2077.2000000000003,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6055.0,0.65,0.75,62.8,68.3,0.046,-0.954,0.003,1647,936,0.003,510,408,647.1,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6060.0,0.5,0.55,68.9,73.1,0.035,-0.965,0.002,1979,2589,0.002,460,217,487.8,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6065.0,0.35,0.4,71.5,78.0,0.026,-0.974,0.002,1525,512,0.002,424,615,389.8,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6070.0,0.25,0.3,76.2,82.9,0.02,-0.98,0.001,2698,776,0.001,325,3,302.3,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6075.0,0.15,0.25,80.9,87.8,0.015,-0.985,0.001,2065,607,0.001,1253,6,331.8,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6080.0,0.1,0.2,89.1,92.8,0.011,-0.989,0.001,2735,469,0.001,581,8,331.6,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6085.0,0.1,0.15,90.3,97.8,0.009,-0.991,0.001,1302,850,0.001,191,10,149.3,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6090.0,0.05,0.1,98.6,102.7,0.006,-0.994,0.0,1428,360,0.0,456,7,0.0,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6095.0,0.05,0.1,100.4,107.7,0.006,-0.994,0.0,2076,267,0.0,256,10,0.0,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6100.0,0.0,0.05,105.4,112.8,0.002,-0.998,0.0,3537,2324,0.0,862,20,0.0,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6105.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,1663,162,0.0,180,7,0.0,57286.900000000016]
["2025-02-25T09:40:05.000000000",5989.97,6110.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,3654,155,0.0,333,11,0.0,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5865.0,124.6,125.7,0.5,0.55,0.978,-0.022,0.001,3,1,0.001,1700,499,170.29999999999998,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5870.0,119.7,120.8,0.6,0.65,0.975,-0.025,0.001,10,1,0.001,3447,429,345.7,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5875.0,114.8,119.9,0.7,0.75,0.971,-0.029,0.001,2,1,0.001,2888,610,288.99999999999994,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5880.0,109.9,111.0,0.8,0.85,0.967,-0.033,0.001,6,2,0.001,875,1441,88.1,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5885.0,105.0,109.3,0.95,1.0,0.963,-0.037,0.001,17,0,0.001,4024,587,404.1,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5890.0,100.2,104.4,1.1,1.15,0.957,-0.043,0.002,61,1,0.002,1156,818,243.4,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5895.0,95.3,96.0,1.25,1.35,0.95,-0.05,0.002,50,0,0.002,1586,949,327.20000000000005,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5900.0,90.6,91.6,1.5,1.55,0.943,-0.057,0.002,60,34,0.002,3954,1761,802.8000000000001,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5905.0,85.8,86.5,1.7,1.8,0.934,-0.066,0.002,24,1,0.002,1231,1328,251.00000000000003,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5910.0,81.1,85.0,2.0,2.05,0.924,-0.076,0.003,30,17,0.003,1075,1695,331.5,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5915.0,76.5,77.4,2.35,2.4,0.913,-0.086,0.003,34,16,0.003,935,1790,290.7,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5920.0,71.8,74.4,2.7,2.8,0.901,-0.099,0.003,74,9,0.003,1571,1618,493.50000000000006,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5925.0,67.3,68.1,3.1,3.2,0.886,-0.114,0.004,87,3,0.004,1555,1909,656.8,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5930.0,62.8,63.7,3.6,3.8,0.871,-0.13,0.004,37,6,0.004,1470,1466,602.8,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5935.0,58.4,59.2,4.2,4.3,0.853,-0.147,0.004,21,5,0.004,1394,667,566.0,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5940.0,54.0,54.9,4.9,5.0,0.833,-0.167,0.005,91,23,0.005,1540,1701,815.4999999999999,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5945.0,49.8,50.2,5.6,5.7,0.811,-0.189,0.005,45,25,0.005,2326,933,1185.5,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5950.0,45.7,46.0,6.5,6.6,0.786,-0.214,0.006,134,46,0.006,6725,1665,4115.400000000001,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5955.0,41.7,42.0,7.4,7.6,0.76,-0.24,0.006,23,19,0.006,816,830,503.4,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5960.0,37.7,38.0,8.5,8.6,0.731,-0.27,0.007,226,39,0.007,1557,925,1248.1,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5965.0,34.0,34.1,9.8,9.9,0.699,-0.301,0.007,128,28,0.007,1025,1375,807.1,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5970.0,30.3,30.5,11.1,11.2,0.665,-0.335,0.008,199,78,0.008,1364,1284,1250.4,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5975.0,26.8,27.1,12.6,12.7,0.628,-0.372,0.008,419,178,0.008,6043,1256,5169.599999999999,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5980.0,23.6,23.7,14.3,14.5,0.589,-0.411,0.008,360,745,0.008,1627,1695,1589.6,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5985.0,20.5,20.6,16.2,16.3,0.548,-0.452,0.009,587,1265,0.009,1416,1508,1802.7,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5990.0,17.6,17.7,18.3,18.4,0.504,-0.496,0.009,975,1659,0.009,1171,908,1931.4,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,5995.0,15.0,15.1,20.7,20.8,0.459,-0.541,0.009,696,679,0.009,6817,247,6761.699999999999,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6000.0,12.5,12.7,23.2,23.3,0.414,-0.586,0.009,2088,1814,0.009,4437,263,5872.499999999999,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6005.0,10.3,10.4,26.0,26.2,0.368,-0.633,0.009,633,1288,0.009,1149,256,1603.7999999999995,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6010.0,8.4,8.5,29.1,29.3,0.322,-0.678,0.008,1405,1735,0.008,1636,241,2432.8,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6015.0,6.7,6.8,32.3,32.6,0.277,-0.723,0.008,989,1590,0.008,983,61,1577.6,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6020.0,5.3,5.4,35.8,36.2,0.234,-0.766,0.008,1226,1735,0.008,1282,146,2006.4,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6025.0,4.1,4.2,39.4,40.0,0.196,-0.804,0.007,1029,1485,0.007,871,36,1330.0,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6030.0,3.1,3.2,43.2,44.1,0.159,-0.841,0.006,1230,2472,0.006,768,46,1198.8,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6035.0,2.35,2.4,47.4,48.3,0.128,-0.872,0.005,1007,2729,0.005,906,28,956.5,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6040.0,1.75,1.8,51.7,52.7,0.101,-0.899,0.005,2307,2166,0.005,784,46,1545.5,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6045.0,1.25,1.3,56.2,57.2,0.078,-0.922,0.004,1458,2005,0.004,1049,17,1002.7999999999998,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6050.0,0.9,0.95,60.9,61.9,0.06,-0.94,0.003,4571,3261,0.003,2353,100,2077.2000000000003,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6055.0,0.65,0.7,64.3,66.6,0.046,-0.954,0.003,1647,939,0.003,510,408,647.1,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6060.0,0.45,0.5,70.3,71.5,0.035,-0.965,0.002,1979,2593,0.002,460,217,487.8,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6065.0,0.35,0.4,75.2,76.3,0.026,-0.974,0.002,1525,516,0.002,424,615,389.8,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6070.0,0.25,0.3,80.1,81.2,0.02,-0.98,0.001,2698,780,0.001,325,3,302.3,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6075.0,0.15,0.2,82.0,86.2,0.015,-0.985,0.001,2065,608,0.001,1253,6,331.8,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6080.0,0.1,0.2,89.9,91.1,0.011,-0.989,0.001,2735,470,0.001,581,8,331.6,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6085.0,0.1,0.15,94.9,96.1,0.009,-0.991,0.001,1302,865,0.001,191,10,149.3,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6090.0,0.05,0.1,99.9,101.1,0.006,-0.994,0.0,1428,360,0.0,456,7,0.0,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6095.0,0.05,0.1,104.9,106.0,0.006,-0.994,0.0,2076,267,0.0,256,10,0.0,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6100.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,3537,2338,0.0,862,20,0.0,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6105.0,0.0,0.05,114.8,118.9,0.002,-0.998,0.0,1663,162,0.0,180,7,0.0,57286.900000000016]
["2025-02-25T09:40:16.000000000",5988.57,6110.0,0.0,0.05,115.5,124.2,0.002,-0.998,0.0,3654,155,0.0,333,11,0.0,57286.900000000016]
["2025-02-25T09:40:27.000000000",5987.32,5865.0,122.3,123.0,0.55,0.6,0.976,-0.024,0.001,3,1,0.001,1700,501,170.29999999999998,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5870.0,117.5,118.1,0.65,0.7,0.974,-0.026,0.001,10,1,0.001,3447,446,345.7,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5875.0,110.2,113.2,0.75,0.8,0.97,-0.03,0.001,2,1,0.001,2888,610,288.99999999999994,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5880.0,107.7,108.3,0.9,0.95,0.965,-0.035,0.001,6,2,0.001,875,1449,88.1,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5885.0,102.8,103.5,1.0,1.1,0.96,-0.04,0.001,17,0,0.001,4024,627,404.1,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5890.0,95.9,98.6,1.2,1.25,0.953,-0.047,0.002,61,1,0.002,1156,842,243.4,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5895.0,93.2,93.8,1.4,1.45,0.947,-0.053,0.002,50,0,0.002,1586,992,327.20000000000005,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5900.0,87.0,89.1,1.65,1.7,0.938,-0.061,0.002,60,34,0.002,3954,1813,802.8000000000001,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5905.0,83.7,84.3,1.9,1.95,0.929,-0.071,0.002,24,1,0.002,1231,1370,251.00000000000003,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5910.0,79.0,79.6,2.2,2.3,0.92,-0.08,0.003,30,17,0.003,1075,1702,331.5,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5915.0,74.4,75.0,2.55,2.65,0.908,-0.092,0.003,34,16,0.003,935,1874,290.7,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5920.0,69.9,70.4,3.0,3.1,0.894,-0.106,0.003,74,9,0.003,1571,1643,493.50000000000006,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5925.0,65.3,65.8,3.4,3.6,0.88,-0.12,0.004,87,3,0.004,1555,1995,656.8,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5930.0,60.9,61.4,4.0,4.1,0.863,-0.137,0.004,37,6,0.004,1470,1479,602.8,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5935.0,56.5,57.0,4.6,4.7,0.845,-0.155,0.004,21,5,0.004,1394,670,566.0,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5940.0,52.2,52.7,5.3,5.4,0.824,-0.176,0.005,91,23,0.005,1540,1715,815.4999999999999,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5945.0,48.1,48.5,6.1,6.2,0.801,-0.199,0.005,45,25,0.005,2326,950,1185.5,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5950.0,44.1,44.4,7.0,7.2,0.776,-0.224,0.006,134,46,0.006,6725,1687,4115.400000000001,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5955.0,40.1,40.4,8.0,8.2,0.749,-0.251,0.006,23,19,0.006,816,841,503.4,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5960.0,36.3,36.5,9.2,9.3,0.719,-0.281,0.007,226,39,0.007,1557,1000,1248.1,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5965.0,32.6,32.8,10.5,10.6,0.687,-0.313,0.007,128,28,0.007,1025,1382,807.1,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5970.0,29.0,29.3,11.9,12.1,0.652,-0.348,0.008,199,87,0.008,1364,1298,1250.4,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5975.0,25.6,25.8,13.5,13.7,0.615,-0.385,0.008,419,190,0.008,6043,1260,5169.599999999999,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5980.0,22.4,22.6,15.3,15.5,0.575,-0.425,0.008,360,748,0.008,1627,1710,1589.6,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5985.0,19.4,19.6,17.3,17.5,0.533,-0.467,0.009,587,1269,0.009,1416,1525,1802.7,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5990.0,16.6,16.8,19.5,19.6,0.49,-0.51,0.009,975,1673,0.009,1171,909,1931.4,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,5995.0,14.0,14.2,21.9,22.1,0.445,-0.555,0.009,696,683,0.009,6817,247,6761.699999999999,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6000.0,11.7,11.9,24.5,24.8,0.399,-0.601,0.009,2088,1843,0.009,4437,267,5872.499999999999,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6005.0,9.6,9.8,27.4,27.7,0.353,-0.647,0.009,633,1305,0.009,1149,258,1603.7999999999995,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6010.0,7.8,7.9,30.6,30.9,0.308,-0.692,0.008,1405,1757,0.008,1636,241,2432.8,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6015.0,6.2,6.4,34.0,34.3,0.264,-0.735,0.008,989,1603,0.008,983,61,1577.6,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6020.0,4.9,5.0,37.6,38.0,0.223,-0.777,0.007,1226,1779,0.007,1282,146,1755.6,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6025.0,3.8,3.9,41.5,42.1,0.185,-0.815,0.007,1029,1497,0.007,871,36,1330.0,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6030.0,2.85,2.95,45.5,46.2,0.149,-0.849,0.006,1230,2480,0.006,768,46,1198.8,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6035.0,2.1,2.2,49.8,50.5,0.12,-0.879,0.005,1007,2816,0.005,906,28,956.5,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6040.0,1.55,1.65,54.2,55.2,0.095,-0.905,0.004,2307,2182,0.004,784,46,1236.4,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6045.0,1.1,1.2,58.8,59.7,0.072,-0.928,0.004,1458,2096,0.004,1049,17,1002.7999999999998,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6050.0,0.8,0.85,63.4,64.5,0.056,-0.944,0.003,4571,3267,0.003,2353,100,2077.2000000000003,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6055.0,0.6,0.65,68.2,71.3,0.042,-0.958,0.002,1647,940,0.002,510,408,431.4,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6060.0,0.4,0.45,73.0,76.1,0.032,-0.968,0.002,1979,2608,0.002,460,217,487.8,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6065.0,0.3,0.35,77.9,81.0,0.026,-0.974,0.002,1525,574,0.002,424,615,389.8,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6070.0,0.2,0.25,82.8,85.9,0.018,-0.982,0.001,2698,780,0.001,325,3,302.3,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6075.0,0.15,0.2,87.7,90.8,0.013,-0.987,0.001,2065,609,0.001,1253,6,331.8,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6080.0,0.1,0.15,92.7,95.8,0.01,-0.99,0.001,2735,477,0.001,581,8,331.6,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6085.0,0.05,0.15,97.7,98.4,0.009,-0.991,0.001,1302,875,0.001,191,10,149.3,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6090.0,0.05,0.1,102.6,105.7,0.006,-0.994,0.0,1428,361,0.0,456,7,0.0,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6095.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,2076,267,0.0,256,10,0.0,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6100.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3537,2390,0.0,862,20,0.0,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6105.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1663,162,0.0,180,7,0.0,56511.30000000002]
["2025-02-25T09:40:27.000000000",5987.32,6110.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,3654,155,0.0,333,11,0.0,56511.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5865.0,117.9,126.9,0.6,0.65,0.976,-0.024,0.001,3,1,0.001,1700,512,170.29999999999998,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5870.0,112.0,121.1,0.7,0.75,0.972,-0.028,0.001,10,1,0.001,3447,452,345.7,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5875.0,107.6,116.4,0.8,0.85,0.968,-0.032,0.001,2,1,0.001,2888,678,288.99999999999994,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5880.0,102.7,111.7,0.9,1.0,0.962,-0.037,0.001,6,2,0.001,875,1473,88.1,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5885.0,98.3,107.4,1.1,1.15,0.957,-0.043,0.002,17,0,0.002,4024,652,808.2,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5890.0,93.0,102.6,1.25,1.35,0.951,-0.049,0.002,61,1,0.002,1156,847,243.4,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5895.0,87.8,97.6,1.45,1.55,0.943,-0.057,0.002,50,0,0.002,1586,1019,327.20000000000005,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5900.0,87.0,92.0,1.7,1.8,0.934,-0.065,0.002,60,34,0.002,3954,1821,802.8000000000001,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5905.0,78.8,88.0,2.0,2.1,0.925,-0.075,0.002,24,1,0.002,1231,1385,251.00000000000003,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5910.0,73.3,83.5,2.35,2.45,0.914,-0.086,0.003,30,17,0.003,1075,1705,331.5,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5915.0,69.8,78.3,2.7,2.8,0.902,-0.098,0.003,34,16,0.003,935,1879,290.7,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5920.0,65.2,73.5,3.1,3.3,0.888,-0.112,0.003,74,9,0.003,1571,1655,493.50000000000006,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5925.0,61.2,65.3,3.6,3.8,0.872,-0.127,0.004,87,3,0.004,1555,2003,656.8,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5930.0,57.5,60.9,4.2,4.4,0.854,-0.145,0.004,37,6,0.004,1470,1483,602.8,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5935.0,51.8,56.6,4.9,5.0,0.836,-0.164,0.005,21,5,0.005,1394,672,707.5,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5940.0,48.4,52.2,5.6,5.8,0.816,-0.186,0.005,91,23,0.005,1540,1725,815.4999999999999,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5945.0,44.0,47.5,6.4,6.6,0.791,-0.209,0.005,45,25,0.005,2326,960,1185.5,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5950.0,40.0,43.4,7.4,7.6,0.765,-0.235,0.006,134,46,0.006,6725,1701,4115.400000000001,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5955.0,36.0,39.5,8.4,8.6,0.738,-0.263,0.006,23,19,0.006,816,851,503.4,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5960.0,33.2,35.7,9.6,9.8,0.707,-0.293,0.007,226,49,0.007,1557,1005,1248.1,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5965.0,29.7,32.0,11.0,11.2,0.674,-0.326,0.007,128,28,0.007,1025,1407,807.1,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5970.0,26.1,28.5,12.4,12.7,0.639,-0.361,0.008,199,89,0.008,1364,1308,1250.4,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5975.0,22.3,25.1,14.1,14.3,0.601,-0.399,0.008,419,194,0.008,6043,1283,5169.599999999999,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5980.0,21.6,21.9,15.9,16.2,0.562,-0.438,0.008,360,752,0.008,1627,1732,1589.6,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5985.0,18.7,19.0,17.9,18.2,0.52,-0.48,0.009,587,1290,0.009,1416,1555,1802.7,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5990.0,15.9,16.2,20.2,21.8,0.476,-0.524,0.009,975,1687,0.009,1171,941,1931.4,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,5995.0,13.4,13.7,22.7,26.4,0.431,-0.569,0.009,696,687,0.009,6817,247,6761.699999999999,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6000.0,11.2,11.5,25.4,28.2,0.386,-0.614,0.009,2088,1893,0.009,4437,268,5872.499999999999,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6005.0,9.2,9.4,28.4,30.2,0.34,-0.66,0.009,633,1314,0.009,1149,260,1603.7999999999995,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6010.0,7.4,7.6,31.6,33.7,0.296,-0.705,0.008,1405,1767,0.008,1636,243,2432.8,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6015.0,5.9,6.1,35.0,37.2,0.253,-0.748,0.008,989,1605,0.008,983,61,1577.6,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6020.0,4.6,4.8,38.6,40.2,0.212,-0.789,0.007,1226,1787,0.007,1282,148,1755.6,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6025.0,3.5,3.7,42.0,46.0,0.174,-0.826,0.006,1029,1500,0.006,871,36,1140.0,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6030.0,2.7,2.8,46.1,49.6,0.142,-0.858,0.006,1230,2502,0.006,768,46,1198.8,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6035.0,2.0,2.1,50.3,54.6,0.113,-0.887,0.005,1007,2822,0.005,906,28,956.5,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6040.0,1.5,1.55,54.8,59.7,0.088,-0.912,0.004,2307,2399,0.004,784,47,1236.4,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6045.0,1.1,1.15,59.4,64.2,0.068,-0.932,0.003,1458,2100,0.003,1049,17,752.1,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6050.0,0.75,0.85,59.3,69.9,0.051,-0.948,0.003,4571,3271,0.003,2353,100,2077.2000000000003,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6055.0,0.55,0.6,64.5,73.3,0.04,-0.96,0.002,1647,947,0.002,510,408,431.4,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6060.0,0.4,0.45,70.0,78.6,0.029,-0.971,0.002,1979,2610,0.002,460,217,487.8,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6065.0,0.25,0.35,74.8,82.0,0.023,-0.977,0.001,1525,574,0.001,424,615,194.9,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6070.0,0.2,0.25,78.7,88.8,0.016,-0.984,0.001,2698,846,0.001,325,3,302.3,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6075.0,0.15,0.2,83.5,94.2,0.013,-0.987,0.001,2065,677,0.001,1253,6,331.8,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6080.0,0.1,0.15,89.0,97.3,0.009,-0.99,0.001,2735,479,0.001,581,8,331.6,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6085.0,0.05,0.15,93.2,103.4,0.008,-0.992,0.001,1302,940,0.001,191,10,149.3,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6090.0,0.05,0.1,99.0,109.1,0.006,-0.994,0.0,1428,415,0.0,456,7,0.0,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6095.0,0.05,0.1,103.4,113.2,0.006,-0.994,0.0,2076,267,0.0,256,10,0.0,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6100.0,0.0,0.05,109.3,118.8,0.002,-0.998,0.0,3537,2400,0.0,862,20,0.0,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6105.0,0.0,0.05,113.9,123.8,0.002,-0.998,0.0,1663,164,0.0,180,7,0.0,56421.30000000002]
["2025-02-25T09:40:38.000000000",5985.56,6110.0,0.0,0.05,118.9,129.9,0.002,-0.998,0.0,3654,155,0.0,333,11,0.0,56421.30000000002]
["2025-02-25T09:40:50.000000000",5984.96,5860.0,123.3,131.2,0.5,0.55,0.978,-0.022,0.001,1,0,0.001,2317,342,231.8,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5865.0,118.4,125.2,0.6,0.65,0.974,-0.026,0.001,3,1,0.001,1700,512,170.29999999999998,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5870.0,113.4,121.1,0.7,0.75,0.97,-0.03,0.001,10,1,0.001,3447,455,345.7,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5875.0,108.7,116.2,0.8,0.85,0.966,-0.034,0.001,2,1,0.001,2888,678,288.99999999999994,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5880.0,106.1,110.3,0.9,1.0,0.96,-0.04,0.001,6,2,0.001,875,1493,88.1,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5885.0,98.9,105.6,1.1,1.15,0.955,-0.045,0.002,17,0,0.002,4024,654,808.2,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5890.0,93.8,100.8,1.25,1.3,0.949,-0.051,0.002,61,1,0.002,1156,862,243.4,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5895.0,89.2,96.0,1.45,1.55,0.94,-0.06,0.002,50,0,0.002,1586,1025,327.20000000000005,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5900.0,86.3,88.4,1.7,1.75,0.931,-0.069,0.002,60,35,0.002,3954,1902,802.8000000000001,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5905.0,82.4,86.4,2.0,2.05,0.921,-0.079,0.003,24,1,0.003,1231,1407,376.5,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5910.0,77.7,81.7,2.3,2.4,0.909,-0.091,0.003,30,17,0.003,1075,1733,331.5,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5915.0,73.1,75.1,2.7,2.75,0.897,-0.103,0.003,34,16,0.003,935,1929,290.7,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5920.0,66.9,72.5,3.1,3.2,0.881,-0.119,0.004,74,9,0.004,1571,1699,658.0,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5925.0,63.6,64.8,3.6,3.7,0.865,-0.135,0.004,87,3,0.004,1555,2035,656.8,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5930.0,59.6,60.3,4.2,4.3,0.847,-0.152,0.004,37,6,0.004,1470,1493,602.8,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5935.0,55.2,56.0,4.8,4.9,0.828,-0.172,0.005,21,5,0.005,1394,677,707.5,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5940.0,51.0,51.8,5.6,5.7,0.805,-0.195,0.005,91,23,0.005,1540,1759,815.4999999999999,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5945.0,47.1,47.5,6.4,6.5,0.781,-0.219,0.006,45,25,0.006,2326,969,1422.6,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5950.0,43.1,43.3,7.3,7.5,0.754,-0.246,0.006,134,47,0.006,6725,1717,4115.400000000001,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5955.0,39.2,39.5,8.4,8.5,0.725,-0.275,0.007,23,19,0.007,816,855,587.3,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5960.0,35.3,35.6,9.6,9.7,0.694,-0.306,0.007,226,49,0.007,1557,1022,1248.1,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5965.0,31.7,31.9,11.0,11.1,0.66,-0.34,0.007,128,38,0.007,1025,1446,807.1,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5970.0,28.2,28.4,12.5,12.6,0.624,-0.376,0.008,199,89,0.008,1364,1349,1250.4,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5975.0,24.9,25.0,14.1,14.2,0.586,-0.414,0.008,419,209,0.008,6043,1295,5169.599999999999,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5980.0,21.7,21.9,16.0,16.1,0.545,-0.455,0.009,360,784,0.009,1627,1742,1788.3,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5985.0,18.7,18.9,17.9,18.1,0.502,-0.498,0.009,587,1317,0.009,1416,1560,1802.7,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5990.0,16.0,16.2,20.2,20.4,0.459,-0.541,0.009,975,1710,0.009,1171,949,1931.4,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,5995.0,13.5,13.7,22.8,22.9,0.414,-0.586,0.009,696,700,0.009,6817,249,6761.699999999999,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6000.0,11.2,11.4,25.4,25.6,0.369,-0.631,0.009,2088,1904,0.009,4437,268,5872.499999999999,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6005.0,9.2,9.4,28.4,28.6,0.324,-0.676,0.008,633,1328,0.008,1149,275,1425.6,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6010.0,7.4,7.6,31.5,31.8,0.282,-0.718,0.008,1405,1776,0.008,1636,243,2432.8,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6015.0,5.9,6.1,35.0,35.3,0.24,-0.76,0.007,989,1610,0.007,983,61,1380.4,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6020.0,4.6,4.8,38.7,39.1,0.201,-0.799,0.007,1226,1790,0.007,1282,148,1755.6,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6025.0,3.6,3.7,42.6,43.5,0.165,-0.834,0.006,1029,1505,0.006,871,37,1140.0,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6030.0,2.7,2.8,46.7,47.4,0.134,-0.866,0.005,1230,2519,0.005,768,46,999.0,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6035.0,2.0,2.1,50.9,52.2,0.106,-0.894,0.005,1007,2825,0.005,906,28,956.5,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6040.0,1.5,1.55,55.4,56.2,0.083,-0.917,0.004,2307,2443,0.004,784,47,1236.4,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6045.0,1.05,1.15,59.9,61.2,0.064,-0.935,0.003,1458,2112,0.003,1049,17,752.1,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6050.0,0.75,0.8,61.3,68.0,0.048,-0.952,0.003,4571,3307,0.003,2353,100,2077.2000000000003,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6055.0,0.55,0.6,66.0,70.4,0.037,-0.963,0.002,1647,951,0.002,510,408,431.4,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6060.0,0.4,0.45,70.3,77.6,0.028,-0.972,0.002,1979,2616,0.002,460,217,487.8,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6065.0,0.25,0.35,77.5,82.5,0.021,-0.979,0.001,1525,574,0.001,424,615,194.9,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6070.0,0.2,0.25,80.6,87.4,0.016,-0.984,0.001,2698,851,0.001,325,3,302.3,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6075.0,0.15,0.2,85.5,90.0,0.013,-0.987,0.001,2065,677,0.001,1253,6,331.8,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6080.0,0.1,0.15,90.5,95.0,0.009,-0.991,0.001,2735,479,0.001,581,8,331.6,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6085.0,0.05,0.15,95.4,102.3,0.007,-0.993,0.001,1302,940,0.001,191,10,149.3,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6090.0,0.05,0.1,103.1,107.2,0.006,-0.994,0.0,1428,441,0.0,456,7,0.0,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6095.0,0.05,0.1,105.4,113.8,0.006,-0.995,0.0,2076,268,0.0,256,10,0.0,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6100.0,0.0,0.05,109.3,117.3,0.002,-0.998,0.0,3537,2401,0.0,862,20,0.0,56887.60000000001]
["2025-02-25T09:40:50.000000000",5984.96,6105.0,0.0,0.05,115.4,123.8,0.002,-0.998,0.0,1663,164,0.0,180,7,0.0,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5860.0,124.1,126.5,0.5,0.6,0.978,-0.022,0.001,1,0,0.001,2317,342,231.8,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5865.0,119.3,121.6,0.6,0.65,0.974,-0.026,0.001,3,1,0.001,1700,513,170.29999999999998,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5870.0,113.4,116.6,0.7,0.75,0.97,-0.03,0.001,10,1,0.001,3447,457,345.7,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5875.0,109.2,111.8,0.8,0.85,0.966,-0.034,0.001,2,1,0.001,2888,678,288.99999999999994,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5880.0,104.4,106.9,0.95,1.0,0.96,-0.04,0.001,6,2,0.001,875,1495,88.1,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5885.0,99.0,102.1,1.1,1.15,0.955,-0.045,0.002,17,0,0.002,4024,678,808.2,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5890.0,93.8,97.2,1.3,1.35,0.949,-0.051,0.002,61,1,0.002,1156,863,243.4,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5895.0,89.2,92.4,1.5,1.55,0.94,-0.06,0.002,50,0,0.002,1586,1028,327.20000000000005,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5900.0,84.3,87.6,1.75,1.8,0.931,-0.069,0.002,60,35,0.002,3954,1912,802.8000000000001,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5905.0,81.8,82.6,2.05,2.1,0.921,-0.079,0.003,24,1,0.003,1231,1410,376.5,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5910.0,77.2,77.9,2.35,2.45,0.909,-0.091,0.003,30,17,0.003,1075,1738,331.5,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5915.0,72.5,73.3,2.75,2.8,0.897,-0.103,0.003,34,16,0.003,935,1938,290.7,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5920.0,68.0,68.7,3.2,3.3,0.881,-0.119,0.004,74,9,0.004,1571,1706,658.0,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5925.0,63.5,64.2,3.7,3.8,0.865,-0.135,0.004,87,3,0.004,1555,2038,656.8,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5930.0,59.1,59.8,4.3,4.4,0.847,-0.152,0.004,37,6,0.004,1470,1501,602.8,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5935.0,54.9,55.5,4.9,5.1,0.828,-0.172,0.005,21,5,0.005,1394,679,707.5,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5940.0,50.7,51.2,5.7,5.8,0.805,-0.195,0.005,91,23,0.005,1540,1759,815.4999999999999,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5945.0,46.8,46.9,6.5,6.7,0.781,-0.219,0.006,45,27,0.006,2326,977,1422.6,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5950.0,42.7,42.9,7.5,7.7,0.754,-0.246,0.006,134,47,0.006,6725,1729,4115.400000000001,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5955.0,38.8,39.0,8.6,8.7,0.725,-0.275,0.007,23,19,0.007,816,857,587.3,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5960.0,35.0,35.1,9.8,10.0,0.694,-0.306,0.007,226,49,0.007,1557,1050,1248.1,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5965.0,31.3,31.5,11.1,11.3,0.66,-0.34,0.007,128,38,0.007,1025,1453,807.1,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5970.0,27.8,28.0,12.7,12.8,0.624,-0.376,0.008,199,89,0.008,1364,1355,1250.4,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5975.0,24.5,24.7,14.3,14.5,0.586,-0.414,0.008,419,233,0.008,6043,1295,5169.599999999999,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5980.0,21.5,21.6,16.2,16.4,0.545,-0.455,0.009,360,807,0.009,1627,1767,1788.3,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5985.0,18.4,18.6,18.3,18.5,0.502,-0.498,0.009,587,1327,0.009,1416,1571,1802.7,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5990.0,15.7,15.9,20.6,20.8,0.459,-0.541,0.009,975,1731,0.009,1171,963,1931.4,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,5995.0,13.2,13.4,23.1,23.3,0.414,-0.586,0.009,696,718,0.009,6817,253,6761.699999999999,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6000.0,11.0,11.2,25.9,26.1,0.369,-0.631,0.009,2088,1915,0.009,4437,269,5872.499999999999,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6005.0,9.0,9.2,28.9,29.1,0.324,-0.676,0.008,633,1334,0.008,1149,275,1425.6,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6010.0,7.3,7.4,32.1,32.4,0.282,-0.718,0.008,1405,1794,0.008,1636,243,2432.8,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6015.0,5.8,5.9,35.6,35.9,0.24,-0.76,0.007,989,1624,0.007,983,62,1380.4,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6020.0,4.6,4.7,39.3,39.6,0.201,-0.799,0.007,1226,1812,0.007,1282,148,1755.6,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6025.0,3.5,3.6,43.1,43.8,0.165,-0.834,0.006,1029,1526,0.006,871,37,1140.0,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6030.0,2.65,2.7,47.2,48.0,0.134,-0.866,0.005,1230,2546,0.005,768,47,999.0,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6035.0,1.95,2.05,51.5,52.3,0.106,-0.894,0.005,1007,2840,0.005,906,28,956.5,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6040.0,1.45,1.5,55.7,57.1,0.083,-0.917,0.004,2307,2450,0.004,784,47,1236.4,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6045.0,1.05,1.1,60.3,61.7,0.064,-0.935,0.003,1458,2130,0.003,1049,17,752.1,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6050.0,0.75,0.8,64.9,68.5,0.048,-0.952,0.003,4571,3323,0.003,2353,100,2077.2000000000003,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6055.0,0.55,0.6,69.7,73.3,0.037,-0.963,0.002,1647,959,0.002,510,408,431.4,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6060.0,0.4,0.45,74.6,78.5,0.028,-0.972,0.002,1979,2617,0.002,460,217,487.8,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6065.0,0.25,0.35,79.3,84.0,0.021,-0.979,0.001,1525,577,0.001,424,615,194.9,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6070.0,0.2,0.25,84.3,88.3,0.016,-0.984,0.001,2698,857,0.001,325,3,302.3,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6075.0,0.15,0.2,89.3,93.0,0.013,-0.987,0.001,2065,678,0.001,1253,6,331.8,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6080.0,0.1,0.15,94.2,98.0,0.009,-0.991,0.001,2735,479,0.001,581,8,331.6,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6085.0,0.05,0.15,99.2,103.0,0.007,-0.993,0.001,1302,941,0.001,191,10,149.3,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6090.0,0.05,0.1,104.3,107.9,0.006,-0.994,0.0,1428,451,0.0,456,7,0.0,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6095.0,0.05,0.1,109.0,113.5,0.006,-0.995,0.0,2076,268,0.0,256,10,0.0,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6100.0,0.0,0.05,114.1,118.8,0.002,-0.998,0.0,3537,2406,0.0,862,20,0.0,56887.60000000001]
["2025-02-25T09:41:01.000000000",5984.92,6105.0,0.0,0.05,119.1,123.8,0.002,-0.998,0.0,1663,164,0.0,180,7,0.0,56887.60000000001]
["2025-02-25T09:41:13.000000000",5985.08,5865.0,119.8,125.2,0.6,0.65,0.974,-0.026,0.001,3,1,0.001,1700,516,170.29999999999998,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5870.0,111.9,121.0,0.7,0.75,0.97,-0.03,0.001,10,1,0.001,3447,458,345.7,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5875.0,107.3,114.9,0.8,0.85,0.965,-0.035,0.001,2,1,0.001,2888,678,288.99999999999994,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5880.0,104.9,110.3,0.9,0.95,0.96,-0.04,0.001,6,2,0.001,875,1506,88.1,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5885.0,99.7,105.6,1.05,1.1,0.954,-0.046,0.002,17,0,0.002,4024,678,808.2,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5890.0,93.8,100.8,1.25,1.3,0.947,-0.052,0.002,61,1,0.002,1156,872,243.4,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5895.0,89.9,95.6,1.45,1.5,0.94,-0.06,0.002,50,0,0.002,1586,1030,327.20000000000005,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5900.0,84.9,90.5,1.7,1.75,0.931,-0.069,0.002,60,35,0.002,3954,1920,802.8000000000001,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5905.0,82.6,83.4,2.0,2.05,0.921,-0.08,0.003,24,1,0.003,1231,1410,376.5,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5910.0,77.8,78.7,2.3,2.4,0.909,-0.091,0.003,30,17,0.003,1075,1738,331.5,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5915.0,73.2,74.1,2.7,2.75,0.896,-0.104,0.003,34,16,0.003,935,1959,290.7,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5920.0,68.7,69.5,3.1,3.2,0.881,-0.119,0.004,74,9,0.004,1571,1721,658.0,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5925.0,64.2,65.0,3.6,3.7,0.865,-0.135,0.004,87,3,0.004,1555,2050,656.8,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5930.0,59.8,60.6,4.2,4.3,0.846,-0.154,0.004,37,6,0.004,1470,1509,602.8,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5935.0,55.4,56.1,4.8,4.9,0.826,-0.173,0.005,21,5,0.005,1394,684,707.5,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5940.0,51.1,51.9,5.5,5.7,0.804,-0.196,0.005,91,23,0.005,1540,1787,815.4999999999999,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5945.0,47.3,47.6,6.4,6.5,0.78,-0.219,0.006,45,27,0.006,2326,990,1422.6,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5950.0,43.2,43.5,7.3,7.4,0.753,-0.247,0.006,134,47,0.006,6725,1739,4115.400000000001,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5955.0,39.2,39.5,8.3,8.5,0.724,-0.276,0.007,23,20,0.007,816,878,587.3,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5960.0,35.5,35.7,9.6,9.7,0.693,-0.308,0.007,226,49,0.007,1557,1070,1248.1,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5965.0,31.8,32.0,10.9,11.0,0.659,-0.341,0.007,128,38,0.007,1025,1458,807.1,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5970.0,28.3,28.5,12.4,12.5,0.622,-0.378,0.008,199,89,0.008,1364,1359,1250.4,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5975.0,24.9,25.1,14.0,14.2,0.584,-0.416,0.008,419,237,0.008,6043,1305,5169.599999999999,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5980.0,21.7,21.9,15.8,16.0,0.543,-0.457,0.008,360,815,0.008,1627,1789,1589.6,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5985.0,18.8,18.9,17.8,18.0,0.5,-0.5,0.009,587,1337,0.009,1416,1598,1802.7,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5990.0,16.0,16.2,20.1,20.3,0.457,-0.543,0.009,975,1842,0.009,1171,976,1931.4,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,5995.0,13.6,13.7,22.6,22.8,0.412,-0.588,0.009,696,737,0.009,6817,253,6761.699999999999,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6000.0,11.3,11.4,25.3,25.5,0.367,-0.632,0.009,2088,1930,0.008,4437,277,5428.799999999999,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6005.0,9.3,9.4,28.2,28.5,0.323,-0.677,0.008,633,1344,0.008,1149,275,1425.6,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6010.0,7.5,7.6,31.5,31.8,0.28,-0.72,0.008,1405,1809,0.008,1636,245,2432.8,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6015.0,6.0,6.1,34.9,35.3,0.239,-0.761,0.007,989,1643,0.007,983,62,1380.4,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6020.0,4.7,4.8,38.6,39.0,0.201,-0.8,0.007,1226,1926,0.007,1282,148,1755.6,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6025.0,3.6,3.7,42.3,43.2,0.164,-0.836,0.006,1029,1582,0.006,871,47,1140.0,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6030.0,2.75,2.8,46.4,47.3,0.133,-0.867,0.005,1230,2593,0.005,768,53,999.0,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6035.0,2.05,2.1,50.7,51.6,0.106,-0.894,0.005,1007,2869,0.005,906,28,956.5,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6040.0,1.5,1.55,54.9,56.2,0.083,-0.918,0.004,2307,2567,0.004,784,47,1236.4,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6045.0,1.1,1.15,59.5,60.8,0.063,-0.937,0.003,1458,2133,0.003,1049,17,752.1,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6050.0,0.8,0.85,64.1,65.5,0.048,-0.952,0.003,4571,3336,0.003,2353,100,2077.2000000000003,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6055.0,0.55,0.6,66.0,74.1,0.037,-0.963,0.002,1647,960,0.002,510,408,431.4,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6060.0,0.4,0.45,70.2,78.5,0.028,-0.972,0.002,1979,2629,0.002,460,217,487.8,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6065.0,0.3,0.35,76.4,83.8,0.021,-0.979,0.001,1525,577,0.001,424,615,194.9,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6070.0,0.2,0.25,80.6,88.3,0.016,-0.984,0.001,2698,879,0.001,325,3,302.3,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6075.0,0.15,0.2,85.5,93.2,0.013,-0.987,0.001,2065,698,0.001,1253,6,331.8,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6080.0,0.1,0.15,90.5,98.2,0.009,-0.991,0.001,2735,500,0.001,581,8,331.6,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6085.0,0.05,0.15,95.4,103.8,0.006,-0.994,0.0,1302,942,0.0,191,10,0.0,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6090.0,0.05,0.1,100.5,108.1,0.006,-0.994,0.0,1428,452,0.0,456,7,0.0,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6095.0,0.05,0.1,105.4,113.5,0.005,-0.995,0.0,2076,268,0.0,256,10,0.0,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6100.0,0.0,0.05,110.8,118.8,0.002,-0.998,0.0,3537,2418,0.0,862,20,0.0,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6105.0,0.0,0.05,115.4,123.8,0.002,-0.998,0.0,1663,164,0.0,180,7,0.0,55864.100000000006]
["2025-02-25T09:41:13.000000000",5985.08,6110.0,0.0,0.05,120.4,128.7,0.002,-0.998,0.0,3654,155,0.0,333,11,0.0,55864.100000000006]
["2025-02-25T09:41:24.000000000",5983.07,5860.0,121.8,129.7,0.55,0.6,0.976,-0.024,0.001,1,0,0.001,2317,342,231.8,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5865.0,118.0,123.7,0.6,0.7,0.972,-0.028,0.001,3,1,0.001,1700,528,170.29999999999998,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5870.0,111.9,119.5,0.7,0.8,0.97,-0.031,0.001,10,1,0.001,3447,469,345.7,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5875.0,107.2,114.8,0.85,0.9,0.964,-0.036,0.001,2,1,0.001,2888,683,288.99999999999994,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5880.0,103.3,110.0,1.0,1.05,0.958,-0.042,0.001,6,3,0.001,875,1522,88.1,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5885.0,98.3,104.1,1.15,1.2,0.954,-0.046,0.002,17,0,0.002,4024,719,808.2,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5890.0,93.3,99.3,1.3,1.4,0.945,-0.055,0.002,61,1,0.002,1156,875,243.4,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5895.0,88.2,94.5,1.55,1.6,0.938,-0.062,0.002,50,0,0.002,1586,1073,327.20000000000005,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5900.0,83.3,86.4,1.8,1.85,0.929,-0.072,0.002,60,35,0.002,3954,1956,802.8000000000001,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5905.0,78.3,81.7,2.1,2.15,0.918,-0.082,0.003,24,1,0.003,1231,1415,376.5,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5910.0,73.4,81.4,2.45,2.5,0.906,-0.094,0.003,30,17,0.003,1075,1765,331.5,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5915.0,70.3,72.4,2.85,2.9,0.893,-0.107,0.003,34,16,0.003,935,1968,290.7,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5920.0,65.5,67.9,3.3,3.4,0.878,-0.122,0.004,74,9,0.004,1571,1752,658.0,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5925.0,62.8,63.4,3.8,3.9,0.862,-0.138,0.004,87,3,0.004,1555,2069,656.8,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5930.0,58.2,59.0,4.4,4.5,0.843,-0.157,0.004,37,8,0.004,1470,1519,602.8,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5935.0,53.9,55.0,5.1,5.2,0.822,-0.178,0.005,21,5,0.005,1394,686,707.5,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5940.0,49.7,50.5,5.9,6.0,0.799,-0.2,0.005,91,23,0.005,1540,1841,815.4999999999999,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5945.0,46.0,46.3,6.7,6.9,0.774,-0.226,0.006,45,27,0.006,2326,1004,1422.6,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5950.0,42.0,42.2,7.8,7.9,0.747,-0.253,0.006,134,47,0.006,6725,1748,4115.400000000001,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5955.0,38.1,38.3,8.8,9.0,0.717,-0.282,0.007,23,20,0.007,816,900,587.3,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5960.0,34.3,34.6,10.1,10.2,0.686,-0.314,0.007,226,49,0.007,1557,1081,1248.1,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5965.0,30.7,31.0,11.4,11.6,0.651,-0.349,0.008,128,42,0.008,1025,1502,922.4,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5970.0,27.3,27.5,13.0,13.1,0.614,-0.386,0.008,199,101,0.008,1364,1400,1250.4,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5975.0,24.0,24.2,14.7,14.8,0.575,-0.425,0.008,419,244,0.008,6043,1324,5169.599999999999,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5980.0,20.9,21.1,16.6,16.8,0.534,-0.467,0.009,360,830,0.009,1627,1799,1788.3,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5985.0,18.0,18.2,18.7,18.9,0.491,-0.509,0.008,587,1347,0.008,1416,1621,1602.4,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5990.0,15.4,15.5,21.0,21.2,0.447,-0.553,0.009,975,1848,0.009,1171,980,1931.4,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,5995.0,12.9,13.1,23.6,23.8,0.403,-0.597,0.009,696,742,0.009,6817,255,6761.699999999999,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6000.0,10.7,10.9,26.4,26.6,0.359,-0.641,0.008,2088,1940,0.008,4437,277,5220.0,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6005.0,8.8,8.9,29.4,29.7,0.315,-0.685,0.008,633,1363,0.008,1149,276,1425.6,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6010.0,7.1,7.2,32.7,33.0,0.272,-0.728,0.008,1405,1824,0.008,1636,246,2432.8,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6015.0,5.6,5.8,36.2,36.5,0.232,-0.768,0.007,989,1659,0.007,983,62,1380.4,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6020.0,4.4,4.5,40.0,40.3,0.194,-0.806,0.007,1226,1938,0.007,1282,148,1755.6,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6025.0,3.4,3.5,43.6,44.8,0.16,-0.84,0.006,1029,1584,0.006,871,47,1140.0,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6030.0,2.6,2.65,47.7,49.0,0.129,-0.871,0.005,1230,2604,0.005,768,53,999.0,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6035.0,1.9,2.0,52.0,53.3,0.102,-0.898,0.004,1007,2944,0.004,906,28,765.2,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6040.0,1.4,1.5,56.5,57.8,0.08,-0.921,0.004,2307,2602,0.004,784,47,1236.4,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6045.0,1.05,1.1,61.1,62.5,0.062,-0.937,0.003,1458,2135,0.003,1049,17,752.1,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6050.0,0.75,0.8,61.7,69.5,0.048,-0.952,0.003,4571,3355,0.003,2353,100,2077.2000000000003,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6055.0,0.55,0.6,67.5,74.3,0.037,-0.963,0.002,1647,960,0.002,510,408,431.4,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6060.0,0.4,0.45,71.6,79.1,0.028,-0.972,0.002,1979,2630,0.002,460,217,487.8,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6065.0,0.25,0.35,76.4,84.0,0.021,-0.979,0.001,1525,577,0.001,424,615,194.9,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6070.0,0.2,0.25,82.1,88.9,0.016,-0.984,0.001,2698,889,0.001,325,3,302.3,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6075.0,0.15,0.2,89.5,93.8,0.013,-0.988,0.001,2065,703,0.001,1253,6,331.8,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6080.0,0.1,0.15,95.4,98.8,0.009,-0.991,0.001,2735,500,0.001,581,8,331.6,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6085.0,0.05,0.15,96.9,103.8,0.007,-0.993,0.0,1302,944,0.0,191,10,0.0,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6090.0,0.05,0.1,101.0,108.7,0.006,-0.994,0.0,1428,455,0.0,456,7,0.0,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6095.0,0.05,0.1,106.9,113.8,0.005,-0.995,0.0,2076,270,0.0,256,10,0.0,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6100.0,0.0,0.05,110.8,118.8,0.002,-0.998,0.0,3537,2478,0.0,862,20,0.0,55809.50000000001]
["2025-02-25T09:41:24.000000000",5983.07,6105.0,0.0,0.05,116.9,123.8,0.002,-0.998,0.0,1663,164,0.0,180,7,0.0,55809.50000000001]
["2025-02-25T09:41:35.000000000",5981.77,5860.0,121.5,123.5,0.6,0.65,0.976,-0.024,0.001,1,0,0.001,2317,342,231.8,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5865.0,116.7,118.6,0.65,0.75,0.972,-0.028,0.001,3,1,0.001,1700,534,170.29999999999998,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5870.0,110.4,113.7,0.8,0.85,0.968,-0.032,0.001,10,1,0.001,3447,490,345.7,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5875.0,105.7,108.8,0.9,0.95,0.964,-0.036,0.001,2,1,0.001,2888,704,288.99999999999994,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5880.0,101.5,103.9,1.05,1.1,0.958,-0.042,0.001,6,3,0.001,875,1526,88.1,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5885.0,95.9,99.1,1.2,1.3,0.951,-0.049,0.002,17,0,0.002,4024,725,808.2,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5890.0,91.5,94.3,1.4,1.5,0.944,-0.056,0.002,61,1,0.002,1156,879,243.4,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5895.0,87.0,89.5,1.65,1.7,0.936,-0.064,0.002,50,0,0.002,1586,1090,327.20000000000005,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5900.0,84.3,84.8,1.95,2.0,0.926,-0.074,0.002,60,36,0.002,3954,1987,802.8000000000001,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5905.0,79.7,80.1,2.25,2.3,0.915,-0.085,0.003,24,1,0.003,1231,1430,376.5,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5910.0,72.7,75.5,2.65,2.7,0.903,-0.096,0.003,30,17,0.003,1075,1842,331.5,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5915.0,70.5,70.9,3.0,3.1,0.889,-0.11,0.003,34,16,0.003,935,2046,290.7,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5920.0,65.9,66.4,3.5,3.6,0.875,-0.125,0.004,74,9,0.004,1571,1780,658.0,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5925.0,61.5,61.9,4.1,4.2,0.857,-0.142,0.004,87,13,0.004,1555,2091,656.8,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5930.0,57.1,57.6,4.7,4.8,0.838,-0.162,0.005,37,8,0.005,1470,1578,753.5,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5935.0,52.5,53.3,5.4,5.5,0.817,-0.183,0.005,21,5,0.005,1394,706,707.5,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5940.0,48.7,49.1,6.2,6.4,0.794,-0.206,0.005,91,23,0.005,1540,1896,815.4999999999999,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5945.0,44.7,45.0,7.1,7.3,0.769,-0.231,0.006,45,27,0.006,2326,1019,1422.6,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5950.0,40.7,41.0,8.2,8.3,0.741,-0.259,0.006,134,57,0.006,6725,1768,4115.400000000001,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5955.0,36.9,37.1,9.3,9.5,0.711,-0.289,0.007,23,23,0.007,816,930,587.3,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5960.0,33.2,33.4,10.6,10.7,0.679,-0.321,0.007,226,52,0.007,1557,1108,1248.1,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5965.0,29.6,29.9,12.1,12.2,0.644,-0.356,0.008,128,42,0.008,1025,1542,922.4,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5970.0,26.3,26.5,13.7,13.9,0.607,-0.393,0.008,199,110,0.008,1364,1421,1250.4,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5975.0,23.1,23.2,15.5,15.6,0.568,-0.432,0.008,419,246,0.008,6043,1342,5169.599999999999,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5980.0,20.0,20.2,17.4,17.6,0.527,-0.473,0.009,360,846,0.009,1627,1855,1788.3,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5985.0,17.2,17.4,19.6,19.8,0.484,-0.516,0.009,587,1368,0.009,1416,1627,1802.7,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5990.0,14.6,14.8,22.1,22.2,0.44,-0.56,0.009,975,1859,0.009,1171,986,1931.4,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,5995.0,12.3,12.5,24.7,24.9,0.396,-0.603,0.009,696,761,0.009,6817,256,6761.699999999999,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6000.0,10.2,10.4,27.6,27.8,0.352,-0.648,0.008,2088,1962,0.008,4437,288,5220.0,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6005.0,8.4,8.5,30.7,30.9,0.308,-0.692,0.008,633,1366,0.008,1149,278,1425.6,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6010.0,6.7,6.9,34.0,34.3,0.266,-0.735,0.008,1405,1847,0.008,1636,246,2432.8,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6015.0,5.3,5.5,37.6,38.0,0.227,-0.773,0.007,989,1662,0.007,983,62,1380.4,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6020.0,4.2,4.3,41.5,41.8,0.19,-0.811,0.006,1226,1971,0.006,1282,148,1504.8,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6025.0,3.2,3.3,45.4,46.3,0.156,-0.844,0.006,1029,1603,0.006,871,47,1140.0,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6030.0,2.4,2.5,49.7,50.5,0.125,-0.874,0.005,1230,2632,0.005,768,53,999.0,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6035.0,1.8,1.9,54.0,54.8,0.1,-0.9,0.004,1007,2953,0.004,906,28,765.2,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6040.0,1.35,1.4,58.6,59.5,0.078,-0.922,0.004,2307,2615,0.004,784,47,1236.4,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6045.0,1.0,1.05,63.1,64.0,0.06,-0.94,0.003,1458,2148,0.003,1049,17,752.1,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6050.0,0.7,0.75,67.9,71.0,0.045,-0.954,0.002,4571,3385,0.002,2353,100,1384.8,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6055.0,0.5,0.55,72.7,75.8,0.034,-0.965,0.002,1647,976,0.002,510,408,431.4,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6060.0,0.35,0.4,77.5,80.6,0.027,-0.972,0.002,1979,2633,0.002,460,217,487.8,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6065.0,0.25,0.3,82.4,85.5,0.019,-0.981,0.001,1525,577,0.001,424,615,194.9,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6070.0,0.2,0.25,87.3,90.4,0.016,-0.984,0.001,2698,894,0.001,325,3,302.3,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6075.0,0.15,0.2,92.3,95.3,0.012,-0.988,0.001,2065,713,0.001,1253,6,331.8,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6080.0,0.1,0.15,97.2,100.3,0.009,-0.991,0.001,2735,506,0.001,581,8,331.6,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6085.0,0.05,0.1,102.2,105.3,0.006,-0.994,0.0,1302,945,0.0,191,10,0.0,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6090.0,0.05,0.1,107.2,110.2,0.006,-0.994,0.0,1428,455,0.0,456,7,0.0,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6095.0,0.05,0.1,112.1,115.3,0.005,-0.995,0.0,2076,271,0.0,256,10,0.0,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6100.0,0.0,0.05,117.1,120.3,0.002,-0.998,0.0,3537,2483,0.0,862,20,0.0,55217.30000000002]
["2025-02-25T09:41:35.000000000",5981.77,6105.0,0.0,0.05,122.1,125.3,0.002,-0.998,0.0,1663,164,0.0,180,8,0.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5860.0,120.3,125.6,0.5,0.6,0.976,-0.024,0.001,1,0,0.001,2317,342,231.8,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5865.0,115.4,120.6,0.6,0.65,0.972,-0.028,0.001,3,1,0.001,1700,534,170.29999999999998,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5870.0,110.4,118.0,0.7,0.75,0.968,-0.032,0.001,10,1,0.001,3447,495,345.7,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5875.0,105.7,110.9,0.8,0.9,0.964,-0.036,0.001,2,1,0.001,2888,705,288.99999999999994,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5880.0,105.2,108.5,0.95,1.0,0.958,-0.042,0.001,6,3,0.001,875,1528,88.1,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5885.0,96.0,104.1,1.1,1.2,0.951,-0.049,0.002,17,0,0.002,4024,760,808.2,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5890.0,91.2,99.3,1.3,1.35,0.944,-0.056,0.002,61,1,0.002,1156,912,243.4,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5895.0,86.4,94.5,1.5,1.6,0.936,-0.064,0.002,50,0,0.002,1586,1150,327.20000000000005,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5900.0,86.1,86.7,1.75,1.85,0.926,-0.074,0.002,60,36,0.002,3954,2078,802.8000000000001,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5905.0,81.3,82.0,2.05,2.15,0.915,-0.085,0.003,24,1,0.003,1231,1437,376.5,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5910.0,74.5,77.4,2.4,2.45,0.903,-0.096,0.003,30,17,0.003,1075,1848,331.5,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5915.0,72.1,72.7,2.8,2.85,0.889,-0.11,0.003,34,16,0.003,935,2055,290.7,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5920.0,67.6,68.2,3.2,3.3,0.875,-0.125,0.004,74,9,0.004,1571,1801,658.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5925.0,63.0,63.7,3.7,3.9,0.857,-0.142,0.004,87,13,0.004,1555,2098,656.8,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5930.0,58.6,59.3,4.3,4.5,0.838,-0.162,0.005,37,8,0.005,1470,1617,753.5,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5935.0,54.4,55.0,5.0,5.1,0.817,-0.183,0.005,21,5,0.005,1394,725,707.5,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5940.0,50.1,50.7,5.7,5.9,0.794,-0.206,0.005,91,23,0.005,1540,1942,815.4999999999999,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5945.0,46.1,46.4,6.6,6.8,0.769,-0.231,0.006,45,27,0.006,2326,1028,1422.6,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5950.0,42.1,42.4,7.6,7.8,0.741,-0.259,0.006,134,57,0.006,6725,1825,4115.400000000001,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5955.0,38.2,38.5,8.7,8.9,0.711,-0.289,0.007,23,23,0.007,816,955,587.3,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5960.0,34.5,34.7,9.9,10.1,0.679,-0.321,0.007,226,52,0.007,1557,1135,1248.1,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5965.0,30.8,31.1,11.3,11.5,0.644,-0.356,0.008,128,42,0.008,1025,1553,922.4,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5970.0,27.4,27.6,12.8,13.0,0.607,-0.393,0.008,199,111,0.008,1364,1450,1250.4,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5975.0,24.1,24.3,14.5,14.7,0.568,-0.432,0.008,419,247,0.008,6043,1370,5169.599999999999,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5980.0,21.0,21.2,16.4,16.6,0.527,-0.473,0.009,360,854,0.009,1627,1892,1788.3,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5985.0,18.1,18.3,18.5,18.7,0.484,-0.516,0.009,587,1379,0.009,1416,1646,1802.7,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5990.0,15.5,15.6,20.8,21.0,0.44,-0.56,0.009,975,1897,0.009,1171,1003,1931.4,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,5995.0,13.0,13.2,23.4,23.6,0.396,-0.603,0.009,696,778,0.009,6817,256,6761.699999999999,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6000.0,10.8,11.0,26.2,26.4,0.352,-0.648,0.008,2088,1996,0.008,4437,290,5220.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6005.0,8.9,9.0,29.2,29.4,0.308,-0.692,0.008,633,1382,0.008,1149,278,1425.6,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6010.0,7.2,7.3,32.5,32.8,0.266,-0.735,0.008,1405,1857,0.008,1636,247,2432.8,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6015.0,5.7,5.8,36.0,36.3,0.227,-0.773,0.007,989,1666,0.007,983,62,1380.4,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6020.0,4.5,4.6,39.8,40.1,0.19,-0.811,0.006,1226,1983,0.006,1282,148,1504.8,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6025.0,3.4,3.6,43.3,44.3,0.156,-0.844,0.006,1029,1607,0.006,871,47,1140.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6030.0,2.6,2.7,47.5,48.5,0.125,-0.874,0.005,1230,2697,0.005,768,53,999.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6035.0,1.95,2.05,51.8,52.8,0.1,-0.9,0.004,1007,2963,0.004,906,28,765.2,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6040.0,1.45,1.5,56.2,57.3,0.078,-0.922,0.004,2307,2637,0.004,784,47,1236.4,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6045.0,1.05,1.1,60.8,62.2,0.06,-0.94,0.003,1458,2195,0.003,1049,17,752.1,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6050.0,0.75,0.8,62.8,70.9,0.045,-0.954,0.002,4571,3491,0.002,2353,100,1384.8,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6055.0,0.55,0.6,67.5,75.7,0.034,-0.965,0.002,1647,1076,0.002,510,408,431.4,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6060.0,0.4,0.45,73.1,80.6,0.027,-0.972,0.002,1979,2641,0.002,460,217,487.8,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6065.0,0.3,0.35,78.0,85.5,0.019,-0.981,0.001,1525,633,0.001,424,615,194.9,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6070.0,0.2,0.25,82.1,90.4,0.016,-0.984,0.001,2698,919,0.001,325,3,302.3,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6075.0,0.15,0.2,90.2,95.3,0.012,-0.988,0.001,2065,731,0.001,1253,6,331.8,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6080.0,0.1,0.15,92.0,96.0,0.009,-0.991,0.001,2735,506,0.001,581,8,331.6,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6085.0,0.05,0.15,96.6,105.3,0.006,-0.994,0.0,1302,955,0.0,191,10,0.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6090.0,0.05,0.1,102.5,110.2,0.006,-0.994,0.0,1428,459,0.0,456,7,0.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6095.0,0.05,0.1,106.8,115.2,0.005,-0.995,0.0,2076,271,0.0,256,10,0.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6100.0,0.0,0.05,112.7,120.3,0.002,-0.998,0.0,3537,2516,0.0,862,20,0.0,55217.30000000002]
["2025-02-25T09:41:47.000000000",5983.25,6105.0,0.0,0.05,116.7,125.3,0.002,-0.998,0.0,1663,184,0.0,180,8,0.0,55217.30000000002]
["2025-02-25T09:41:58.000000000",5985.08,5865.0,121.1,125.2,0.55,0.6,0.974,-0.026,0.001,3,1,0.001,1700,534,170.29999999999998,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5870.0,112.4,119.5,0.65,0.7,0.97,-0.03,0.001,10,1,0.001,3447,495,345.7,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5875.0,109.7,114.8,0.75,0.8,0.966,-0.034,0.001,2,1,0.001,2888,705,288.99999999999994,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5880.0,106.4,110.0,0.85,0.9,0.96,-0.04,0.001,6,3,0.001,875,1532,88.1,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5885.0,99.8,105.5,1.0,1.05,0.954,-0.046,0.002,17,0,0.002,4024,761,808.2,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5890.0,94.7,100.7,1.15,1.25,0.948,-0.052,0.002,61,1,0.002,1156,918,243.4,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5895.0,91.9,96.0,1.35,1.45,0.94,-0.061,0.002,50,0,0.002,1586,1152,327.20000000000005,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5900.0,84.8,90.5,1.6,1.65,0.931,-0.07,0.002,60,36,0.002,3954,2081,802.8000000000001,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5905.0,82.5,86.0,1.85,1.95,0.921,-0.079,0.003,24,1,0.003,1231,1445,376.5,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5910.0,75.9,80.5,2.2,2.25,0.908,-0.092,0.003,30,17,0.003,1075,1855,331.5,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5915.0,73.8,75.5,2.55,2.6,0.897,-0.104,0.003,34,16,0.003,935,2058,290.7,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5920.0,68.7,71.3,2.95,3.1,0.882,-0.12,0.004,74,9,0.004,1571,1836,658.0,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5925.0,64.1,65.5,3.4,3.5,0.865,-0.136,0.004,87,13,0.004,1555,2104,656.8,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5930.0,59.9,61.1,4.0,4.1,0.847,-0.153,0.004,37,8,0.004,1470,1629,602.8,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5935.0,55.6,56.8,4.6,4.7,0.827,-0.175,0.005,21,9,0.005,1394,738,707.5,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5940.0,51.6,52.5,5.3,5.4,0.803,-0.196,0.005,91,23,0.005,1540,1979,815.4999999999999,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5945.0,47.6,47.9,6.1,6.3,0.779,-0.221,0.006,45,31,0.006,2326,1032,1422.6,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5950.0,43.5,43.8,7.1,7.2,0.751,-0.248,0.006,134,58,0.006,6725,1852,4115.400000000001,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5955.0,39.5,39.9,8.1,8.2,0.722,-0.278,0.007,23,23,0.007,816,989,587.3,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5960.0,35.7,36.0,9.3,9.4,0.691,-0.309,0.007,226,56,0.007,1557,1141,1248.1,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5965.0,32.0,32.3,10.6,10.7,0.656,-0.344,0.008,128,42,0.008,1025,1584,922.4,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5970.0,28.5,28.8,12.0,12.2,0.62,-0.381,0.008,199,114,0.008,1364,1502,1250.4,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5975.0,25.2,25.4,13.7,13.8,0.581,-0.419,0.008,419,262,0.008,6043,1388,5169.599999999999,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5980.0,22.0,22.2,15.5,15.6,0.539,-0.461,0.009,360,860,0.009,1627,1921,1788.3,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5985.0,19.1,19.2,17.5,17.7,0.496,-0.504,0.008,587,1397,0.009,1416,1659,1743.9999999999998,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5990.0,16.3,16.5,19.7,19.9,0.453,-0.547,0.009,975,1914,0.009,1171,1004,1931.4,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,5995.0,13.8,13.9,22.2,22.3,0.409,-0.591,0.009,696,794,0.009,6817,256,6761.699999999999,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6000.0,11.4,11.6,24.9,25.2,0.364,-0.636,0.008,2088,2033,0.008,4437,297,5220.0,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6005.0,9.4,9.6,27.8,28.0,0.32,-0.681,0.008,633,1402,0.008,1149,281,1425.6,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6010.0,7.7,7.8,31.0,31.4,0.277,-0.723,0.008,1405,1876,0.008,1636,252,2432.8,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6015.0,6.1,6.2,34.5,34.8,0.236,-0.764,0.007,989,1688,0.007,983,62,1380.4,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6020.0,4.8,4.9,38.1,38.5,0.198,-0.801,0.007,1226,1988,0.007,1282,148,1755.6,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6025.0,3.7,3.8,41.6,42.8,0.163,-0.837,0.006,1029,1655,0.006,871,47,1140.0,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6030.0,2.85,2.9,45.7,47.0,0.132,-0.868,0.005,1230,2709,0.005,768,54,999.0,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6035.0,2.15,2.2,50.0,51.3,0.106,-0.895,0.005,1007,2977,0.005,906,28,956.5,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6040.0,1.55,1.65,54.4,55.7,0.083,-0.917,0.004,2307,2682,0.004,784,47,1236.4,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6045.0,1.15,1.2,59.0,60.3,0.063,-0.936,0.003,1458,2252,0.003,1049,17,752.1,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6050.0,0.8,0.9,63.6,65.0,0.048,-0.952,0.003,4571,3501,0.003,2353,102,2077.2000000000003,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6055.0,0.6,0.65,67.1,73.4,0.037,-0.963,0.002,1647,1140,0.002,510,408,431.4,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6060.0,0.4,0.45,72.1,78.5,0.028,-0.972,0.002,1979,2667,0.002,460,217,487.8,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6065.0,0.3,0.35,77.1,83.7,0.022,-0.978,0.001,1525,638,0.001,424,615,194.9,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6070.0,0.2,0.25,80.9,88.6,0.016,-0.984,0.001,2698,924,0.001,325,3,302.3,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6075.0,0.15,0.2,85.8,93.0,0.013,-0.987,0.001,2065,736,0.001,1253,6,331.8,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6080.0,0.1,0.15,92.1,98.5,0.009,-0.991,0.001,2735,510,0.001,581,8,331.6,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6085.0,0.05,0.15,95.7,102.9,0.007,-0.993,0.001,1302,959,0.001,191,10,149.3,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6090.0,0.05,0.1,101.0,107.7,0.006,-0.994,0.0,1428,460,0.0,456,7,0.0,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6095.0,0.05,0.1,107.8,113.5,0.005,-0.995,0.0,2076,271,0.0,256,10,0.0,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6100.0,0.0,0.05,110.6,118.6,0.002,-0.998,0.0,3537,2526,0.0,862,20,0.0,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6105.0,0.0,0.05,115.2,123.6,0.002,-0.998,0.0,1663,184,0.0,180,8,0.0,56059.90000000001]
["2025-02-25T09:41:58.000000000",5985.08,6110.0,0.0,0.05,120.4,128.7,0.002,-0.998,0.0,3654,158,0.0,333,11,0.0,56059.90000000001]
["2025-02-25T09:42:10.000000000",5987.1,5865.0,119.7,126.7,0.5,0.55,0.977,-0.024,0.001,3,1,0.001,1700,534,170.29999999999998,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5870.0,114.0,119.1,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,3447,496,345.7,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5875.0,109.1,117.8,0.7,0.75,0.969,-0.031,0.001,2,1,0.001,2888,706,288.99999999999994,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5880.0,106.9,113.0,0.8,0.85,0.964,-0.036,0.001,6,3,0.001,875,1540,88.1,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5885.0,100.7,105.4,0.95,1.0,0.959,-0.041,0.001,17,0,0.001,4024,769,404.1,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5890.0,95.4,99.6,1.1,1.2,0.953,-0.047,0.002,61,1,0.002,1156,922,243.4,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5895.0,90.6,96.0,1.3,1.35,0.946,-0.054,0.002,50,0,0.002,1586,1162,327.20000000000005,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5900.0,85.9,90.0,1.5,1.6,0.938,-0.062,0.002,60,36,0.002,3954,2090,802.8000000000001,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5905.0,82.0,85.8,1.75,1.85,0.928,-0.072,0.002,24,1,0.002,1231,1452,251.00000000000003,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5910.0,78.4,81.2,2.05,2.15,0.917,-0.082,0.003,30,17,0.003,1075,1863,331.5,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5915.0,73.7,76.4,2.4,2.45,0.905,-0.095,0.003,34,16,0.003,935,2084,290.7,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5920.0,68.9,73.4,2.8,2.85,0.891,-0.109,0.003,74,9,0.003,1571,1854,493.50000000000006,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5925.0,64.6,67.2,3.2,3.3,0.876,-0.123,0.004,87,13,0.004,1555,2134,656.8,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5930.0,61.2,62.4,3.8,3.9,0.859,-0.141,0.004,37,8,0.004,1470,1666,602.8,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5935.0,56.8,58.0,4.4,4.5,0.84,-0.16,0.005,21,10,0.005,1394,768,707.5,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5940.0,52.5,53.7,5.0,5.2,0.818,-0.182,0.005,91,24,0.005,1540,2011,815.4999999999999,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5945.0,48.4,48.9,5.8,6.0,0.795,-0.205,0.006,45,31,0.006,2326,1053,1422.6,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5950.0,44.4,44.8,6.7,6.9,0.769,-0.231,0.006,134,58,0.006,6725,1862,4115.400000000001,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5955.0,40.3,40.8,7.7,7.9,0.741,-0.259,0.007,23,23,0.007,816,1022,587.3,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5960.0,36.5,36.9,8.8,9.0,0.709,-0.29,0.007,226,56,0.007,1557,1152,1248.1,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5965.0,32.8,33.2,10.1,10.3,0.677,-0.324,0.007,128,42,0.007,1025,1591,807.1,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5970.0,29.2,29.6,11.5,11.7,0.64,-0.36,0.008,199,114,0.008,1364,1534,1250.4,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5975.0,25.8,26.1,13.1,13.3,0.602,-0.398,0.008,419,271,0.008,6043,1408,5169.599999999999,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5980.0,22.7,22.9,14.9,15.0,0.561,-0.439,0.009,360,868,0.009,1627,1965,1788.3,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5985.0,19.7,19.8,16.8,17.0,0.518,-0.483,0.009,587,1422,0.009,1416,1682,1802.7,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5990.0,16.9,17.0,19.0,19.1,0.474,-0.526,0.009,975,1936,0.009,1171,1010,1931.4,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,5995.0,14.3,14.4,21.4,21.6,0.429,-0.571,0.009,696,817,0.009,6817,268,6761.699999999999,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6000.0,11.9,12.1,24.1,24.3,0.385,-0.615,0.009,2088,2100,0.009,4437,310,5872.499999999999,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6005.0,9.8,10.0,26.8,27.2,0.34,-0.66,0.008,633,1423,0.008,1149,281,1425.6,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6010.0,8.0,8.1,30.1,30.3,0.296,-0.705,0.008,1405,1884,0.008,1636,252,2432.8,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6015.0,6.4,6.5,33.3,33.8,0.254,-0.746,0.008,989,1708,0.008,983,62,1577.6,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6020.0,5.0,5.2,37.0,37.4,0.213,-0.786,0.007,1226,2030,0.007,1282,148,1755.6,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6025.0,3.9,4.0,40.6,41.6,0.177,-0.823,0.006,1029,1674,0.006,871,48,1140.0,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6030.0,2.95,3.1,44.7,45.6,0.144,-0.856,0.006,1230,2770,0.006,768,54,1198.8,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6035.0,2.25,2.3,49.0,49.9,0.116,-0.884,0.005,1007,3004,0.005,906,28,956.5,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6040.0,1.65,1.7,53.4,54.3,0.09,-0.91,0.004,2307,2712,0.004,784,47,1236.4,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6045.0,1.2,1.25,57.8,58.9,0.07,-0.93,0.003,1458,2261,0.003,1049,17,752.1,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6050.0,0.85,0.95,62.4,63.6,0.053,-0.947,0.003,4571,3514,0.003,2353,102,2077.2000000000003,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6055.0,0.65,0.7,67.2,70.9,0.04,-0.96,0.002,1647,1149,0.002,510,408,431.4,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6060.0,0.45,0.5,72.0,75.8,0.031,-0.969,0.002,1979,2676,0.002,460,217,487.8,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6065.0,0.3,0.4,76.9,80.6,0.023,-0.978,0.001,1525,654,0.001,424,615,194.9,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6070.0,0.2,0.3,81.8,86.8,0.018,-0.982,0.001,2698,928,0.001,325,3,302.3,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6075.0,0.15,0.2,86.7,90.5,0.013,-0.987,0.001,2065,737,0.001,1253,6,331.8,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6080.0,0.1,0.15,91.7,96.7,0.009,-0.991,0.001,2735,525,0.001,581,8,331.6,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6085.0,0.05,0.15,96.7,100.4,0.008,-0.992,0.001,1302,959,0.001,191,10,149.3,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6090.0,0.05,0.1,101.6,105.4,0.006,-0.994,0.0,1428,462,0.0,456,7,0.0,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6095.0,0.05,0.1,106.6,110.4,0.006,-0.994,0.0,2076,271,0.0,256,10,0.0,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6100.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,3537,2538,0.0,862,20,0.0,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6105.0,0.0,0.05,116.6,120.4,0.002,-0.998,0.0,1663,184,0.0,180,8,0.0,56358.70000000001]
["2025-02-25T09:42:10.000000000",5987.1,6110.0,0.0,0.05,121.6,125.4,0.002,-0.998,0.0,3654,159,0.0,333,11,0.0,56358.70000000001]
["2025-02-25T09:42:21.000000000",5986.63,5865.0,119.7,126.7,0.5,0.6,0.977,-0.023,0.001,3,1,0.001,1700,534,170.29999999999998,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5870.0,114.0,122.4,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,3447,497,345.7,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5875.0,109.1,113.7,0.7,0.75,0.969,-0.031,0.001,2,1,0.001,2888,706,288.99999999999994,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5880.0,106.4,111.5,0.8,0.85,0.965,-0.035,0.001,6,3,0.001,875,1540,88.1,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5885.0,101.4,104.5,0.95,1.0,0.959,-0.041,0.001,17,0,0.001,4024,769,404.1,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5890.0,96.8,99.6,1.1,1.15,0.954,-0.046,0.002,61,1,0.002,1156,926,243.4,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5895.0,93.6,97.1,1.3,1.35,0.946,-0.054,0.002,50,0,0.002,1586,1165,327.20000000000005,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5900.0,85.9,90.0,1.5,1.6,0.938,-0.062,0.002,60,36,0.002,3954,2097,802.8000000000001,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5905.0,84.2,84.7,1.8,1.85,0.929,-0.071,0.002,24,1,0.002,1231,1453,251.00000000000003,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5910.0,79.5,80.0,2.05,2.15,0.918,-0.082,0.003,30,17,0.003,1075,1866,331.5,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5915.0,74.8,75.4,2.4,2.5,0.906,-0.094,0.003,34,16,0.003,935,2088,290.7,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5920.0,70.2,71.4,2.8,2.9,0.893,-0.107,0.003,74,9,0.003,1571,1879,493.50000000000006,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5925.0,65.7,66.2,3.3,3.4,0.877,-0.123,0.004,87,13,0.004,1555,2143,656.8,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5930.0,61.2,61.8,3.8,3.9,0.86,-0.141,0.004,37,8,0.004,1470,1680,602.8,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5935.0,56.8,57.4,4.4,4.5,0.841,-0.159,0.005,21,10,0.005,1394,777,707.5,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5940.0,52.5,53.0,5.1,5.2,0.82,-0.18,0.005,91,24,0.005,1540,2085,815.4999999999999,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5945.0,48.3,48.7,5.9,6.0,0.796,-0.204,0.006,45,31,0.006,2326,1065,1422.6,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5950.0,44.2,44.6,6.8,6.9,0.771,-0.229,0.006,134,58,0.006,6725,1875,4115.400000000001,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5955.0,40.2,40.6,7.8,7.9,0.742,-0.258,0.006,23,23,0.006,816,1057,503.4,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5960.0,36.6,36.7,8.9,9.0,0.711,-0.289,0.007,226,56,0.007,1557,1155,1248.1,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5965.0,32.9,33.0,10.2,10.3,0.678,-0.322,0.007,128,42,0.007,1025,1594,807.1,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5970.0,29.3,29.4,11.6,11.8,0.642,-0.358,0.008,199,127,0.008,1364,1538,1250.4,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5975.0,25.9,26.0,13.2,13.4,0.604,-0.396,0.008,419,284,0.008,6043,1421,5169.599999999999,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5980.0,22.7,22.8,15.0,15.1,0.563,-0.437,0.009,360,883,0.009,1627,1986,1788.3,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5985.0,19.6,19.7,16.9,17.1,0.52,-0.48,0.009,587,1437,0.009,1416,1689,1802.7,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5990.0,16.8,16.9,19.1,19.3,0.476,-0.524,0.009,975,1968,0.009,1171,1028,1931.4,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,5995.0,14.2,14.4,21.5,21.8,0.432,-0.568,0.009,696,850,0.009,6817,268,6761.699999999999,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6000.0,11.9,12.0,24.2,24.4,0.387,-0.613,0.009,2088,2146,0.009,4437,312,5872.499999999999,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6005.0,9.8,9.9,27.1,27.3,0.342,-0.658,0.008,633,1441,0.008,1149,281,1425.6,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6010.0,8.0,8.1,30.2,30.5,0.298,-0.702,0.008,1405,1899,0.008,1636,254,2432.8,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6015.0,6.4,6.5,33.6,34.0,0.256,-0.745,0.008,989,1710,0.008,983,66,1577.6,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6020.0,5.0,5.1,37.2,37.6,0.216,-0.784,0.007,1226,2048,0.007,1282,148,1755.6,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6025.0,3.9,4.0,40.7,41.9,0.179,-0.821,0.006,1029,1680,0.006,871,53,1140.0,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6030.0,2.95,3.1,44.7,46.0,0.146,-0.854,0.006,1230,2786,0.006,768,54,1198.8,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6035.0,2.2,2.3,49.0,50.2,0.117,-0.883,0.005,1007,3022,0.005,906,28,956.5,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6040.0,1.65,1.7,53.4,54.7,0.091,-0.909,0.004,2307,2729,0.004,784,47,1236.4,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6045.0,1.2,1.25,57.9,59.2,0.072,-0.928,0.003,1458,2266,0.003,1049,17,752.1,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6050.0,0.85,0.9,62.6,63.9,0.054,-0.947,0.003,4571,3524,0.003,2353,102,2077.2000000000003,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6055.0,0.6,0.65,64.5,72.4,0.041,-0.959,0.002,1647,1151,0.002,510,408,431.4,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6060.0,0.45,0.5,69.4,77.3,0.031,-0.969,0.002,1979,2680,0.002,460,217,487.8,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6065.0,0.3,0.35,73.5,82.1,0.024,-0.976,0.001,1525,654,0.001,424,615,194.9,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6070.0,0.2,0.3,79.2,87.0,0.018,-0.982,0.001,2698,939,0.001,325,3,302.3,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6075.0,0.15,0.2,84.1,92.0,0.013,-0.987,0.001,2065,737,0.001,1253,6,331.8,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6080.0,0.1,0.15,89.1,96.9,0.009,-0.991,0.001,2735,525,0.001,581,8,331.6,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6085.0,0.05,0.15,94.0,101.9,0.008,-0.992,0.001,1302,959,0.001,191,10,149.3,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6090.0,0.05,0.1,99.0,106.9,0.006,-0.994,0.0,1428,462,0.0,456,7,0.0,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6095.0,0.05,0.1,103.8,111.9,0.006,-0.994,0.0,2076,271,0.0,256,10,0.0,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6100.0,0.0,0.05,108.2,116.9,0.002,-0.998,0.0,3537,2550,0.0,862,20,0.0,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6105.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,1663,184,0.0,180,8,0.0,56274.80000000001]
["2025-02-25T09:42:21.000000000",5986.63,6110.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,3654,159,0.0,333,11,0.0,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5865.0,123.4,126.7,0.5,0.55,0.977,-0.023,0.001,3,1,0.001,1700,534,170.29999999999998,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5870.0,118.4,122.4,0.6,0.65,0.973,-0.027,0.001,10,1,0.001,3447,497,345.7,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5875.0,113.5,117.8,0.7,0.75,0.969,-0.031,0.001,2,1,0.001,2888,706,288.99999999999994,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5880.0,108.8,113.0,0.8,0.85,0.965,-0.035,0.001,6,3,0.001,875,1540,88.1,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5885.0,103.8,107.0,0.9,1.0,0.959,-0.041,0.001,17,0,0.001,4024,773,404.1,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5890.0,99.0,102.3,1.1,1.15,0.954,-0.046,0.002,61,1,0.002,1156,926,243.4,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5895.0,94.2,97.5,1.25,1.35,0.946,-0.054,0.002,50,0,0.002,1586,1166,327.20000000000005,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5900.0,89.4,92.8,1.5,1.55,0.938,-0.062,0.002,60,36,0.002,3954,2107,802.8000000000001,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5905.0,84.7,85.3,1.75,1.8,0.929,-0.071,0.002,24,1,0.002,1231,1453,251.00000000000003,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5910.0,80.0,80.8,2.05,2.1,0.918,-0.082,0.003,30,17,0.003,1075,1870,331.5,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5915.0,75.5,76.0,2.35,2.45,0.906,-0.094,0.003,34,16,0.003,935,2106,290.7,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5920.0,70.8,71.4,2.75,2.85,0.893,-0.107,0.003,74,9,0.003,1571,1885,493.50000000000006,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5925.0,66.2,66.8,3.2,3.3,0.877,-0.123,0.004,87,13,0.004,1555,2189,656.8,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5930.0,61.8,62.3,3.7,3.8,0.86,-0.141,0.004,37,8,0.004,1470,1680,602.8,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5935.0,57.3,58.1,4.3,4.4,0.841,-0.159,0.005,21,10,0.005,1394,824,707.5,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5940.0,53.1,53.6,5.0,5.1,0.82,-0.18,0.005,91,24,0.005,1540,2115,815.4999999999999,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5945.0,48.8,49.2,5.7,5.9,0.796,-0.204,0.006,45,31,0.006,2326,1066,1422.6,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5950.0,44.7,45.0,6.6,6.8,0.771,-0.229,0.006,134,58,0.006,6725,1884,4115.400000000001,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5955.0,40.7,41.0,7.6,7.7,0.742,-0.258,0.006,23,23,0.006,816,1080,503.4,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5960.0,36.8,37.2,8.7,8.8,0.711,-0.289,0.007,226,56,0.007,1557,1159,1248.1,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5965.0,33.2,33.4,9.9,10.1,0.678,-0.322,0.007,128,52,0.007,1025,1598,807.1,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5970.0,29.6,29.8,11.3,11.5,0.642,-0.358,0.008,199,127,0.008,1364,1541,1250.4,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5975.0,26.1,26.3,12.9,13.1,0.604,-0.396,0.008,419,295,0.008,6043,1423,5169.599999999999,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5980.0,22.9,23.1,14.7,14.8,0.563,-0.437,0.009,360,888,0.009,1627,1995,1788.3,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5985.0,19.9,20.0,16.7,16.8,0.52,-0.48,0.009,587,1449,0.009,1416,1699,1802.7,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5990.0,17.0,17.2,18.8,18.9,0.476,-0.524,0.009,975,1983,0.009,1171,1033,1931.4,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,5995.0,14.4,14.6,21.2,21.4,0.432,-0.568,0.009,696,913,0.009,6817,268,6761.699999999999,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6000.0,12.1,12.2,23.8,24.0,0.387,-0.613,0.009,2088,2153,0.009,4437,313,5872.499999999999,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6005.0,10.0,10.1,26.6,26.9,0.342,-0.658,0.008,633,1454,0.008,1149,282,1425.6,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6010.0,8.1,8.3,29.8,30.1,0.298,-0.702,0.008,1405,1907,0.008,1636,255,2432.8,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6015.0,6.5,6.6,33.1,33.5,0.256,-0.745,0.008,989,1718,0.008,983,66,1577.6,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6020.0,5.1,5.3,36.7,37.1,0.216,-0.784,0.007,1226,2058,0.007,1282,149,1755.6,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6025.0,4.0,4.1,40.4,41.1,0.179,-0.821,0.006,1029,1687,0.006,871,53,1140.0,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6030.0,3.0,3.1,44.5,45.2,0.146,-0.854,0.006,1230,2812,0.006,768,54,1198.8,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6035.0,2.3,2.35,48.7,49.4,0.117,-0.883,0.005,1007,3035,0.005,906,28,956.5,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6040.0,1.7,1.75,53.1,53.8,0.091,-0.909,0.004,2307,2732,0.004,784,47,1236.4,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6045.0,1.2,1.3,57.6,58.3,0.072,-0.928,0.003,1458,2267,0.003,1049,17,752.1,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6050.0,0.9,0.95,62.2,63.1,0.054,-0.947,0.003,4571,3544,0.003,2353,102,2077.2000000000003,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6055.0,0.65,0.7,67.0,67.8,0.041,-0.959,0.002,1647,1163,0.002,510,408,431.4,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6060.0,0.45,0.5,71.8,72.7,0.031,-0.969,0.002,1979,2691,0.002,460,217,487.8,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6065.0,0.3,0.4,73.5,77.5,0.024,-0.976,0.001,1525,654,0.001,424,615,194.9,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6070.0,0.2,0.3,80.8,82.4,0.018,-0.982,0.001,2698,953,0.001,325,3,302.3,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6075.0,0.15,0.2,86.5,87.4,0.013,-0.987,0.001,2065,749,0.001,1253,6,331.8,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6080.0,0.1,0.15,91.4,92.3,0.009,-0.991,0.001,2735,525,0.001,581,8,331.6,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6085.0,0.05,0.15,96.4,97.3,0.008,-0.992,0.001,1302,959,0.001,191,10,149.3,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6090.0,0.05,0.1,101.4,102.3,0.006,-0.994,0.0,1428,482,0.0,456,7,0.0,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6095.0,0.05,0.1,105.8,107.3,0.006,-0.994,0.0,2076,271,0.0,256,10,0.0,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6100.0,0.0,0.05,110.8,112.3,0.002,-0.998,0.0,3537,2553,0.0,862,20,0.0,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6105.0,0.0,0.05,115.8,117.3,0.002,-0.998,0.0,1663,184,0.0,180,8,0.0,56274.80000000001]
["2025-02-25T09:42:33.000000000",5986.9,6110.0,0.0,0.05,118.9,122.3,0.002,-0.998,0.0,3654,159,0.0,333,11,0.0,56274.80000000001]
["2025-02-25T09:42:44.000000000",5983.92,5860.0,122.3,129.6,0.5,0.55,0.98,-0.02,0.001,1,0,0.001,2317,349,231.8,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5865.0,118.4,125.2,0.6,0.65,0.976,-0.024,0.001,3,1,0.001,1700,535,170.29999999999998,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5870.0,112.6,115.7,0.7,0.75,0.973,-0.027,0.001,10,1,0.001,3447,497,345.7,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5875.0,107.6,111.0,0.8,0.85,0.969,-0.031,0.001,2,1,0.001,2888,715,288.99999999999994,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5880.0,102.6,109.8,0.95,1.0,0.964,-0.036,0.001,6,3,0.001,875,1544,88.1,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5885.0,98.3,103.4,1.1,1.15,0.959,-0.041,0.001,17,0,0.001,4024,777,404.1,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5890.0,94.6,99.6,1.3,1.35,0.952,-0.048,0.002,61,1,0.002,1156,949,243.4,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5895.0,88.2,93.2,1.5,1.6,0.945,-0.055,0.002,50,0,0.002,1586,1277,327.20000000000005,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5900.0,85.0,90.0,1.75,1.85,0.937,-0.063,0.002,60,36,0.002,3954,2122,802.8000000000001,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5905.0,78.3,82.6,2.05,2.15,0.927,-0.073,0.002,24,1,0.002,1231,1462,251.00000000000003,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5910.0,76.4,77.2,2.4,2.5,0.917,-0.083,0.003,30,17,0.003,1075,1879,331.5,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5915.0,71.8,72.6,2.8,2.85,0.905,-0.096,0.003,34,16,0.003,935,2111,290.7,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5920.0,67.3,68.1,3.2,3.3,0.891,-0.109,0.003,74,9,0.003,1571,1897,493.50000000000006,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5925.0,62.8,63.6,3.7,3.9,0.876,-0.124,0.004,87,13,0.004,1555,2207,656.8,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5930.0,58.4,59.2,4.3,4.5,0.859,-0.141,0.004,37,8,0.004,1470,1796,602.8,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5935.0,54.1,54.8,5.0,5.1,0.839,-0.161,0.005,21,10,0.005,1394,858,707.5,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5940.0,49.8,50.6,5.7,5.9,0.818,-0.182,0.005,91,24,0.005,1540,2211,815.4999999999999,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5945.0,45.8,46.2,6.6,6.8,0.794,-0.206,0.006,45,39,0.006,2326,1191,1422.6,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5950.0,41.8,42.2,7.6,7.8,0.768,-0.232,0.006,134,58,0.006,6725,1955,4115.400000000001,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5955.0,37.9,38.3,8.7,8.8,0.74,-0.26,0.006,23,23,0.006,816,1164,503.4,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5960.0,34.1,34.5,9.9,10.1,0.709,-0.291,0.007,226,56,0.007,1557,1166,1248.1,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5965.0,30.5,30.9,11.3,11.5,0.676,-0.324,0.007,128,52,0.007,1025,1605,807.1,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5970.0,27.1,27.4,12.8,13.0,0.641,-0.359,0.008,199,129,0.008,1364,1544,1250.4,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5975.0,23.9,24.1,14.5,14.7,0.602,-0.398,0.008,419,298,0.008,6043,1428,5169.599999999999,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5980.0,20.9,21.0,16.4,16.7,0.562,-0.438,0.009,360,904,0.009,1627,2014,1788.3,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5985.0,18.0,18.1,18.6,18.8,0.519,-0.481,0.009,587,1453,0.009,1416,1704,1802.7,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5990.0,15.3,15.5,20.9,21.2,0.475,-0.525,0.009,975,1996,0.009,1171,1069,1931.4,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,5995.0,12.9,13.1,23.4,23.7,0.43,-0.569,0.009,696,924,0.009,6817,272,6761.699999999999,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6000.0,10.7,10.9,26.2,26.6,0.385,-0.615,0.009,2088,2178,0.009,4437,315,5872.499999999999,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6005.0,8.8,9.0,29.3,29.7,0.341,-0.659,0.008,633,1475,0.008,1149,283,1425.6,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6010.0,7.1,7.3,32.6,33.0,0.296,-0.704,0.008,1405,1921,0.008,1636,258,2432.8,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6015.0,5.7,5.8,36.1,36.5,0.254,-0.746,0.008,989,1721,0.008,983,66,1577.6,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6020.0,4.4,4.6,39.8,40.3,0.215,-0.785,0.007,1226,2068,0.007,1282,149,1755.6,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6025.0,3.4,3.5,43.7,44.5,0.179,-0.823,0.006,1029,1692,0.006,871,53,1140.0,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6030.0,2.6,2.7,47.8,48.7,0.144,-0.856,0.006,1230,2850,0.006,768,55,1198.8,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6035.0,1.95,2.05,52.2,53.0,0.117,-0.883,0.005,1007,3136,0.005,906,28,956.5,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6040.0,1.45,1.5,56.3,57.7,0.091,-0.909,0.004,2307,2761,0.004,784,47,1236.4,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6045.0,1.05,1.1,60.9,62.3,0.071,-0.929,0.003,1458,2297,0.003,1049,17,752.1,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6050.0,0.75,0.8,61.4,66.8,0.054,-0.947,0.003,4571,3578,0.003,2353,102,2077.2000000000003,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6055.0,0.55,0.6,66.2,73.9,0.04,-0.96,0.002,1647,1173,0.002,510,408,431.4,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6060.0,0.4,0.45,71.6,76.4,0.031,-0.969,0.002,1979,2693,0.002,460,221,487.8,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6065.0,0.25,0.35,80.4,83.6,0.023,-0.977,0.001,1525,655,0.001,424,615,194.9,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6070.0,0.2,0.25,81.7,88.5,0.018,-0.982,0.001,2698,953,0.001,325,3,302.3,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6075.0,0.15,0.2,86.0,93.5,0.013,-0.987,0.001,2065,749,0.001,1253,29,331.8,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6080.0,0.1,0.15,90.9,98.4,0.009,-0.991,0.001,2735,526,0.001,581,8,331.6,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6085.0,0.05,0.15,96.6,103.4,0.008,-0.992,0.001,1302,979,0.001,191,33,149.3,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6090.0,0.05,0.1,104.2,108.4,0.006,-0.994,0.0,1428,482,0.0,456,7,0.0,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6095.0,0.05,0.1,105.9,113.4,0.006,-0.994,0.0,2076,271,0.0,256,10,0.0,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6100.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,3537,2553,0.0,862,20,0.0,56506.60000000001]
["2025-02-25T09:42:44.000000000",5983.92,6105.0,0.0,0.05,116.5,123.4,0.002,-0.998,0.0,1663,184,0.0,180,8,0.0,56506.60000000001]
["2025-02-25T09:42:55.000000000",5983.08,5860.0,120.8,124.8,0.55,0.6,0.975,-0.024,0.001,1,0,0.001,2317,368,231.8,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5865.0,115.2,120.0,0.6,0.7,0.972,-0.028,0.001,3,1,0.001,1700,537,170.29999999999998,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5870.0,111.0,115.1,0.7,0.8,0.968,-0.032,0.001,10,1,0.001,3447,499,345.7,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5875.0,106.1,110.1,0.85,0.9,0.963,-0.037,0.001,2,1,0.001,2888,720,288.99999999999994,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5880.0,104.5,105.4,1.0,1.05,0.957,-0.043,0.002,6,3,0.002,875,1558,176.2,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5885.0,96.3,100.5,1.15,1.2,0.951,-0.049,0.002,17,0,0.002,4024,802,808.2,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5890.0,91.6,95.7,1.35,1.4,0.944,-0.056,0.002,61,1,0.002,1156,967,243.4,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5895.0,86.6,90.9,1.55,1.6,0.935,-0.065,0.002,50,0,0.002,1586,1284,327.20000000000005,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5900.0,81.6,86.1,1.8,1.9,0.926,-0.074,0.002,60,36,0.002,3954,2132,802.8000000000001,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5905.0,80.8,81.4,2.1,2.2,0.915,-0.085,0.003,24,1,0.003,1231,1464,376.5,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5910.0,76.0,76.7,2.45,2.55,0.903,-0.097,0.003,30,17,0.003,1075,1887,331.5,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5915.0,71.5,72.1,2.85,2.95,0.888,-0.112,0.003,34,16,0.003,935,2124,290.7,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5920.0,66.8,67.6,3.3,3.4,0.873,-0.128,0.004,74,9,0.004,1571,1915,658.0,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5925.0,62.4,63.1,3.8,4.0,0.856,-0.144,0.004,87,13,0.004,1555,2210,656.8,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5930.0,58.1,58.7,4.4,4.6,0.837,-0.162,0.005,37,8,0.005,1470,1816,753.5,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5935.0,53.7,54.4,5.1,5.2,0.817,-0.183,0.005,21,10,0.005,1394,893,707.5,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5940.0,49.6,50.2,5.9,6.0,0.793,-0.207,0.005,91,24,0.005,1540,2284,815.4999999999999,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5945.0,45.5,45.9,6.8,6.9,0.767,-0.233,0.006,45,41,0.006,2326,1217,1422.6,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5950.0,41.6,41.8,7.8,7.9,0.739,-0.261,0.006,134,58,0.006,6725,1993,4115.400000000001,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5955.0,37.7,38.0,8.9,9.0,0.71,-0.29,0.007,23,23,0.007,816,1220,587.3,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5960.0,34.0,34.2,10.1,10.3,0.676,-0.323,0.007,226,56,0.007,1557,1172,1248.1,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5965.0,30.3,30.6,11.5,11.7,0.642,-0.358,0.008,128,54,0.008,1025,1628,922.4,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5970.0,26.9,27.1,13.1,13.3,0.604,-0.396,0.008,199,132,0.008,1364,1565,1250.4,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5975.0,23.7,23.9,14.8,15.0,0.565,-0.435,0.008,419,300,0.008,6043,1436,5169.599999999999,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5980.0,20.7,20.8,16.8,16.9,0.524,-0.476,0.008,360,915,0.009,1627,2050,1752.3,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5985.0,17.8,17.9,18.9,19.1,0.481,-0.519,0.009,587,1467,0.009,1416,1735,1802.7,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5990.0,15.2,15.3,21.3,21.4,0.437,-0.563,0.009,975,2001,0.009,1171,1071,1931.4,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,5995.0,12.8,12.9,23.8,24.1,0.393,-0.607,0.009,696,932,0.009,6817,273,6761.699999999999,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6000.0,10.6,10.7,26.7,27.0,0.349,-0.651,0.008,2088,2188,0.008,4437,316,5220.0,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6005.0,8.7,8.9,29.8,30.1,0.305,-0.695,0.008,633,1487,0.008,1149,284,1425.6,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6010.0,7.0,7.2,33.1,33.4,0.263,-0.737,0.008,1405,1930,0.008,1636,263,2432.8,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6015.0,5.6,5.7,36.6,37.0,0.223,-0.777,0.007,989,1738,0.007,983,66,1380.4,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6020.0,4.4,4.5,40.4,40.8,0.187,-0.813,0.006,1226,2084,0.006,1282,153,1504.8,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6025.0,3.4,3.5,44.2,45.0,0.153,-0.847,0.006,1029,1709,0.006,871,53,1140.0,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6030.0,2.6,2.65,48.3,49.1,0.124,-0.875,0.005,1230,2879,0.005,768,55,999.0,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6035.0,1.95,2.0,52.6,53.8,0.099,-0.902,0.004,1007,3158,0.004,906,28,765.2,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6040.0,1.4,1.5,57.1,58.3,0.077,-0.923,0.004,2307,2784,0.004,784,47,1236.4,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6045.0,1.05,1.1,61.7,62.9,0.06,-0.94,0.003,1458,2305,0.003,1049,17,752.1,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6050.0,0.75,0.8,66.4,70.5,0.045,-0.955,0.002,4571,3585,0.002,2353,102,1384.8,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6055.0,0.55,0.6,71.2,75.4,0.036,-0.964,0.002,1647,1185,0.002,510,408,431.4,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6060.0,0.4,0.45,76.0,80.3,0.027,-0.973,0.002,1979,2695,0.002,460,221,487.8,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6065.0,0.3,0.35,80.9,85.1,0.02,-0.98,0.001,1525,657,0.001,424,615,194.9,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6070.0,0.2,0.25,85.8,91.0,0.016,-0.984,0.001,2698,953,0.001,325,3,302.3,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6075.0,0.15,0.2,90.8,95.0,0.012,-0.988,0.001,2065,749,0.001,1253,29,331.8,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6080.0,0.1,0.15,95.7,100.9,0.009,-0.991,0.001,2735,527,0.001,581,8,331.6,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6085.0,0.05,0.15,100.7,104.9,0.007,-0.993,0.0,1302,984,0.0,191,33,0.0,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6090.0,0.05,0.1,105.7,109.9,0.006,-0.994,0.0,1428,484,0.0,456,7,0.0,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6095.0,0.05,0.1,107.1,114.9,0.005,-0.995,0.0,2076,271,0.0,256,10,0.0,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6100.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,3537,2554,0.0,862,20,0.0,55269.400000000016]
["2025-02-25T09:42:55.000000000",5983.08,6105.0,0.0,0.05,118.0,124.9,0.002,-0.998,0.0,1663,184,0.0,180,8,0.0,55269.400000000016]
["2025-02-25T09:43:07.000000000",5984.14,5860.0,122.2,129.6,0.5,0.55,0.978,-0.022,0.001,1,0,0.001,2317,388,231.8,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5865.0,120.3,125.2,0.6,0.65,0.975,-0.025,0.001,3,1,0.001,1700,542,170.29999999999998,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5870.0,112.5,119.5,0.65,0.75,0.971,-0.029,0.001,10,3,0.001,3447,506,345.7,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5875.0,107.5,114.6,0.8,0.85,0.967,-0.033,0.001,2,1,0.001,2888,720,288.99999999999994,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5880.0,105.6,109.8,0.95,1.0,0.962,-0.038,0.001,6,3,0.001,875,1558,88.1,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5885.0,97.9,101.9,1.05,1.15,0.956,-0.044,0.002,17,0,0.002,4024,809,808.2,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5890.0,92.8,97.4,1.25,1.3,0.949,-0.051,0.002,61,1,0.002,1156,983,243.4,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5895.0,87.9,92.7,1.45,1.55,0.942,-0.059,0.002,50,0,0.002,1586,1289,327.20000000000005,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5900.0,83.1,88.0,1.7,1.8,0.933,-0.067,0.002,60,36,0.002,3954,2167,802.8000000000001,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5905.0,81.7,83.3,2.0,2.05,0.922,-0.077,0.003,24,1,0.003,1231,1466,376.5,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5910.0,77.1,77.9,2.35,2.4,0.912,-0.088,0.003,30,17,0.003,1075,1920,331.5,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5915.0,72.5,73.3,2.7,2.75,0.898,-0.101,0.003,34,16,0.003,935,2138,290.7,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5920.0,67.9,68.7,3.1,3.3,0.885,-0.116,0.004,74,11,0.004,1571,1927,658.0,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5925.0,63.4,64.2,3.6,3.8,0.868,-0.132,0.004,87,13,0.004,1555,2268,656.8,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5930.0,59.0,59.8,4.2,4.3,0.851,-0.149,0.004,37,8,0.004,1470,1821,602.8,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5935.0,54.7,55.5,4.9,5.0,0.83,-0.17,0.005,21,10,0.005,1394,900,707.5,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5940.0,50.4,51.2,5.6,5.7,0.808,-0.192,0.005,91,24,0.005,1540,2316,815.4999999999999,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5945.0,46.5,46.8,6.4,6.6,0.784,-0.216,0.006,45,41,0.006,2326,1244,1422.6,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5950.0,42.5,42.8,7.4,7.6,0.757,-0.243,0.006,134,58,0.006,6725,2025,4115.400000000001,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5955.0,38.6,38.8,8.5,8.6,0.728,-0.272,0.007,23,23,0.007,816,1246,587.3,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5960.0,34.8,35.0,9.7,9.8,0.696,-0.304,0.007,226,56,0.007,1557,1182,1248.1,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5965.0,31.1,31.4,11.1,11.2,0.662,-0.338,0.008,128,55,0.008,1025,1645,922.4,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5970.0,27.7,27.9,12.6,12.7,0.625,-0.375,0.008,199,132,0.008,1364,1603,1250.4,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5975.0,24.4,24.6,14.3,14.4,0.586,-0.414,0.008,419,302,0.008,6043,1437,5169.599999999999,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5980.0,21.3,21.5,16.1,16.3,0.545,-0.455,0.009,360,923,0.009,1627,2083,1788.3,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5985.0,18.4,18.6,18.2,18.4,0.502,-0.498,0.009,587,1486,0.009,1416,1761,1802.7,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5990.0,15.7,15.9,20.5,20.7,0.459,-0.541,0.009,975,2009,0.009,1171,1083,1931.4,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,5995.0,13.2,13.4,23.1,23.3,0.414,-0.585,0.009,696,947,0.009,6817,273,6761.699999999999,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6000.0,11.0,11.2,25.8,26.1,0.37,-0.63,0.008,2088,2209,0.008,4437,318,5220.0,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6005.0,9.0,9.2,28.9,29.1,0.326,-0.674,0.008,633,1498,0.008,1149,284,1425.6,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6010.0,7.3,7.5,32.1,32.4,0.283,-0.717,0.008,1405,1945,0.008,1636,263,2432.8,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6015.0,5.8,6.0,35.6,35.9,0.242,-0.758,0.007,989,1742,0.007,983,67,1380.4,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6020.0,4.6,4.7,39.4,39.7,0.204,-0.796,0.007,1226,2100,0.007,1282,153,1755.6,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6025.0,3.5,3.7,43.1,43.9,0.168,-0.83,0.006,1029,1727,0.006,871,54,1140.0,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6030.0,2.7,2.8,47.2,48.0,0.137,-0.863,0.005,1230,2895,0.005,768,57,999.0,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6035.0,2.05,2.1,51.4,52.7,0.109,-0.891,0.005,1007,3160,0.005,906,28,956.5,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6040.0,1.5,1.55,55.9,57.2,0.086,-0.914,0.004,2307,2813,0.004,784,47,1236.4,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6045.0,1.1,1.15,60.4,61.8,0.066,-0.933,0.003,1458,2382,0.003,1049,17,752.1,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6050.0,0.8,0.85,63.7,69.0,0.051,-0.949,0.003,4571,3607,0.003,2353,102,2077.2000000000003,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6055.0,0.55,0.65,68.7,73.9,0.039,-0.961,0.002,1647,1190,0.002,510,408,431.4,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6060.0,0.4,0.45,73.5,78.8,0.03,-0.97,0.002,1979,2699,0.002,460,221,487.8,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6065.0,0.3,0.35,78.7,83.7,0.022,-0.978,0.001,1525,659,0.001,424,615,194.9,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6070.0,0.2,0.25,81.0,88.5,0.017,-0.983,0.001,2698,960,0.001,325,3,302.3,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6075.0,0.15,0.2,88.5,93.6,0.013,-0.987,0.001,2065,749,0.001,1253,29,331.8,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6080.0,0.1,0.15,90.9,98.4,0.009,-0.991,0.001,2735,527,0.001,581,8,331.6,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6085.0,0.05,0.15,96.4,103.5,0.009,-0.991,0.001,1302,984,0.001,191,33,149.3,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6090.0,0.05,0.1,103.5,108.4,0.006,-0.994,0.0,1428,484,0.0,456,7,0.0,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6095.0,0.05,0.1,108.5,113.5,0.006,-0.995,0.0,2076,272,0.0,256,10,0.0,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6100.0,0.0,0.05,113.4,118.4,0.002,-0.998,0.0,3537,2562,0.0,862,20,0.0,56350.40000000001]
["2025-02-25T09:43:07.000000000",5984.14,6105.0,0.0,0.05,115.9,123.4,0.002,-0.998,0.0,1663,185,0.0,180,8,0.0,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5860.0,121.4,127.9,0.55,0.6,0.978,-0.022,0.001,1,0,0.001,2317,388,231.8,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5865.0,116.2,123.7,0.65,0.7,0.975,-0.025,0.001,3,1,0.001,1700,558,170.29999999999998,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5870.0,113.2,118.0,0.75,0.8,0.971,-0.029,0.001,10,3,0.001,3447,519,345.7,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5875.0,106.4,113.0,0.85,0.95,0.967,-0.033,0.001,2,1,0.001,2888,720,288.99999999999994,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5880.0,101.2,108.2,1.0,1.05,0.962,-0.038,0.001,6,3,0.001,875,1571,88.1,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5885.0,96.4,103.7,1.15,1.25,0.956,-0.044,0.002,17,0,0.002,4024,821,808.2,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5890.0,93.8,98.6,1.35,1.45,0.949,-0.051,0.002,61,1,0.002,1156,1033,243.4,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5895.0,86.7,93.7,1.6,1.65,0.942,-0.059,0.002,50,0,0.002,1586,1296,327.20000000000005,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5900.0,84.4,85.3,1.85,1.95,0.933,-0.067,0.002,60,36,0.002,3954,2189,802.8000000000001,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5905.0,77.0,80.6,2.2,2.25,0.922,-0.077,0.003,24,1,0.003,1231,1493,376.5,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5910.0,75.3,76.1,2.55,2.6,0.912,-0.088,0.003,30,17,0.003,1075,1977,331.5,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5915.0,70.7,71.4,2.95,3.0,0.898,-0.101,0.003,34,16,0.003,935,2148,290.7,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5920.0,66.2,66.9,3.4,3.5,0.885,-0.116,0.004,74,11,0.004,1571,1936,658.0,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5925.0,61.7,62.4,3.9,4.0,0.868,-0.132,0.004,87,13,0.004,1555,2276,656.8,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5930.0,57.3,58.0,4.6,4.7,0.851,-0.149,0.004,37,8,0.004,1470,1875,602.8,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5935.0,53.0,53.7,5.3,5.4,0.83,-0.17,0.005,21,10,0.005,1394,914,707.5,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5940.0,48.9,49.5,6.0,6.2,0.808,-0.192,0.005,91,24,0.005,1540,2370,815.4999999999999,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5945.0,45.1,45.3,6.9,7.1,0.784,-0.216,0.006,45,41,0.006,2326,1260,1422.6,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5950.0,41.1,41.4,8.0,8.1,0.757,-0.243,0.006,134,59,0.006,6725,2072,4115.400000000001,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5955.0,37.2,37.5,9.1,9.2,0.728,-0.272,0.007,23,25,0.007,816,1289,587.3,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5960.0,33.5,33.8,10.4,10.5,0.696,-0.304,0.007,226,60,0.007,1557,1207,1248.1,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5965.0,29.9,30.2,11.8,11.9,0.662,-0.338,0.008,128,57,0.008,1025,1650,922.4,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5970.0,26.6,26.8,13.4,13.5,0.625,-0.375,0.008,199,134,0.008,1364,1609,1250.4,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5975.0,23.3,23.5,15.1,15.3,0.586,-0.414,0.008,419,306,0.008,6043,1442,5169.599999999999,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5980.0,20.3,20.5,17.1,17.3,0.545,-0.455,0.009,360,936,0.009,1627,2100,1788.3,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5985.0,17.5,17.6,19.3,19.5,0.502,-0.498,0.009,587,1512,0.009,1416,1777,1802.7,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5990.0,14.9,15.0,21.7,21.9,0.459,-0.541,0.009,975,2041,0.009,1171,1102,1931.4,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,5995.0,12.5,12.7,24.3,24.5,0.414,-0.585,0.009,696,955,0.009,6817,275,6761.699999999999,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6000.0,10.4,10.6,27.2,27.4,0.37,-0.63,0.008,2088,2235,0.008,4437,324,5220.0,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6005.0,8.5,8.7,30.2,30.5,0.326,-0.674,0.008,633,1521,0.008,1149,289,1425.6,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6010.0,6.9,7.0,33.6,33.9,0.283,-0.717,0.008,1405,1952,0.008,1636,263,2432.8,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6015.0,5.5,5.6,37.2,37.5,0.242,-0.758,0.007,989,1759,0.007,983,67,1380.4,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6020.0,4.3,4.4,41.0,41.3,0.204,-0.796,0.007,1226,2111,0.007,1282,153,1755.6,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6025.0,3.3,3.4,45.0,45.6,0.168,-0.83,0.006,1029,1728,0.006,871,64,1140.0,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6030.0,2.55,2.6,49.0,49.8,0.137,-0.863,0.005,1230,2902,0.005,768,57,999.0,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6035.0,1.9,1.95,53.1,54.5,0.109,-0.891,0.005,1007,3166,0.005,906,28,956.5,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6040.0,1.4,1.45,57.5,59.0,0.086,-0.914,0.004,2307,2837,0.004,784,47,1236.4,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6045.0,1.0,1.1,62.2,63.6,0.066,-0.933,0.003,1458,2383,0.003,1049,17,752.1,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6050.0,0.75,0.8,63.1,68.4,0.051,-0.949,0.003,4571,3650,0.003,2353,102,2077.2000000000003,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6055.0,0.55,0.6,70.5,73.2,0.039,-0.961,0.002,1647,1192,0.002,510,409,431.4,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6060.0,0.4,0.45,73.1,78.0,0.03,-0.97,0.002,1979,2701,0.002,460,221,487.8,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6065.0,0.25,0.35,78.3,82.9,0.022,-0.978,0.001,1525,659,0.001,424,618,194.9,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6070.0,0.2,0.25,82.8,87.9,0.017,-0.983,0.001,2698,1000,0.001,325,6,302.3,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6075.0,0.15,0.2,87.5,92.9,0.013,-0.987,0.001,2065,751,0.001,1253,29,331.8,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6080.0,0.1,0.15,92.4,97.8,0.009,-0.991,0.001,2735,527,0.001,581,8,331.6,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6085.0,0.05,0.15,100.6,102.7,0.009,-0.991,0.001,1302,984,0.001,191,33,149.3,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6090.0,0.05,0.1,102.7,107.7,0.006,-0.994,0.0,1428,484,0.0,456,7,0.0,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6095.0,0.05,0.1,107.4,112.7,0.006,-0.995,0.0,2076,272,0.0,256,10,0.0,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6100.0,0.0,0.05,112.7,117.7,0.002,-0.998,0.0,3537,2564,0.0,862,20,0.0,56350.40000000001]
["2025-02-25T09:43:18.000000000",5982.24,6105.0,0.0,0.05,117.8,122.7,0.002,-0.998,0.0,1663,185,0.0,180,10,0.0,56350.40000000001]
["2025-02-25T09:43:29.000000000",5982.84,5860.0,123.7,124.6,0.55,0.6,0.976,-0.024,0.001,1,0,0.001,2317,398,231.8,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5865.0,118.8,119.6,0.65,0.7,0.972,-0.028,0.001,3,1,0.001,1700,558,170.29999999999998,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5870.0,113.9,114.8,0.75,0.8,0.968,-0.032,0.001,10,3,0.001,3447,519,345.7,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5875.0,109.0,109.8,0.85,0.9,0.964,-0.036,0.001,2,1,0.001,2888,721,288.99999999999994,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5880.0,104.1,104.9,1.0,1.05,0.958,-0.042,0.001,6,3,0.001,875,1572,88.1,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5885.0,99.3,100.1,1.15,1.2,0.952,-0.048,0.002,17,0,0.002,4024,823,808.2,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5890.0,94.5,95.3,1.35,1.4,0.945,-0.055,0.002,61,1,0.002,1156,1043,243.4,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5895.0,89.7,90.5,1.6,1.65,0.937,-0.063,0.002,50,0,0.002,1586,1298,327.20000000000005,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5900.0,85.1,85.6,1.85,1.9,0.927,-0.073,0.002,60,36,0.002,3954,2191,802.8000000000001,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5905.0,80.4,80.9,2.15,2.2,0.917,-0.083,0.003,24,1,0.003,1231,1495,376.5,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5910.0,75.7,76.3,2.5,2.6,0.905,-0.095,0.003,30,17,0.003,1075,1997,331.5,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5915.0,71.2,71.7,2.9,3.0,0.891,-0.109,0.003,34,16,0.003,935,2159,290.7,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5920.0,66.6,67.1,3.4,3.5,0.876,-0.123,0.004,74,11,0.004,1571,1947,658.0,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5925.0,62.2,62.7,3.9,4.0,0.859,-0.141,0.004,87,13,0.004,1555,2279,656.8,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5930.0,57.8,58.3,4.5,4.6,0.84,-0.16,0.005,37,8,0.005,1470,1914,753.5,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5935.0,53.5,54.0,5.2,5.3,0.819,-0.181,0.005,21,10,0.005,1394,918,707.5,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5940.0,49.3,49.8,6.0,6.1,0.796,-0.204,0.005,91,24,0.005,1540,2396,815.4999999999999,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5945.0,45.2,45.6,6.9,7.0,0.77,-0.229,0.006,45,41,0.006,2326,1262,1422.6,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5950.0,41.2,41.6,7.9,8.0,0.743,-0.257,0.006,134,59,0.006,6725,2087,4115.400000000001,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5955.0,37.4,37.7,9.0,9.1,0.713,-0.287,0.007,23,25,0.007,816,1312,587.3,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5960.0,33.7,34.0,10.3,10.4,0.681,-0.319,0.007,226,60,0.007,1557,1225,1248.1,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5965.0,30.1,30.4,11.7,11.8,0.646,-0.354,0.008,128,57,0.008,1025,1668,922.4,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5970.0,26.7,26.9,13.3,13.4,0.608,-0.392,0.008,199,136,0.008,1364,1656,1250.4,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5975.0,23.5,23.6,15.0,15.2,0.569,-0.431,0.008,419,308,0.008,6043,1445,5169.599999999999,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5980.0,20.4,20.6,17.0,17.2,0.527,-0.473,0.009,360,940,0.009,1627,2113,1788.3,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5985.0,17.6,17.8,19.2,19.3,0.485,-0.515,0.009,587,1514,0.009,1416,1786,1802.7,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5990.0,15.0,15.2,21.5,21.7,0.441,-0.559,0.009,975,2058,0.009,1171,1118,1931.4,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,5995.0,12.7,12.8,24.1,24.3,0.397,-0.603,0.009,696,961,0.009,6817,279,6761.699999999999,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6000.0,10.5,10.6,27.0,27.2,0.353,-0.647,0.008,2088,2247,0.008,4437,325,5220.0,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6005.0,8.6,8.7,30.1,30.3,0.31,-0.691,0.008,633,1523,0.008,1149,294,1425.6,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6010.0,6.9,7.1,33.4,33.7,0.267,-0.732,0.008,1405,1954,0.008,1636,263,2432.8,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6015.0,5.5,5.7,37.0,37.3,0.228,-0.772,0.007,989,1776,0.007,983,67,1380.4,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6020.0,4.3,4.5,40.7,41.1,0.191,-0.809,0.006,1226,2126,0.006,1282,153,1504.8,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6025.0,3.3,3.5,44.7,45.2,0.157,-0.843,0.006,1029,1746,0.006,871,64,1140.0,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6030.0,2.55,2.65,48.9,49.4,0.128,-0.873,0.005,1230,2926,0.005,768,57,999.0,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6035.0,1.9,2.0,53.0,53.7,0.102,-0.899,0.004,1007,3177,0.004,906,28,765.2,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6040.0,1.4,1.5,57.7,58.2,0.08,-0.92,0.004,2307,2839,0.004,784,47,1236.4,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6045.0,1.0,1.1,62.0,62.9,0.061,-0.939,0.003,1458,2383,0.003,1049,17,752.1,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6050.0,0.75,0.8,66.7,67.6,0.047,-0.953,0.002,4571,3657,0.002,2353,102,1384.8,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6055.0,0.55,0.6,71.5,72.4,0.036,-0.964,0.002,1647,1202,0.002,510,409,431.4,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6060.0,0.4,0.45,76.6,77.3,0.028,-0.972,0.002,1979,2702,0.002,460,221,487.8,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6065.0,0.3,0.35,81.5,82.2,0.022,-0.978,0.001,1525,671,0.001,424,618,194.9,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6070.0,0.2,0.25,86.4,87.1,0.016,-0.984,0.001,2698,1011,0.001,325,6,302.3,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6075.0,0.15,0.2,91.2,92.0,0.012,-0.988,0.001,2065,755,0.001,1253,29,331.8,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6080.0,0.1,0.15,96.3,97.0,0.009,-0.991,0.001,2735,537,0.001,581,8,331.6,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6085.0,0.05,0.15,101.2,102.0,0.007,-0.993,0.0,1302,984,0.0,191,33,0.0,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6090.0,0.05,0.1,106.1,106.9,0.006,-0.994,0.0,1428,485,0.0,456,7,0.0,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6095.0,0.05,0.1,111.0,111.9,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6100.0,0.0,0.05,116.0,116.9,0.002,-0.998,0.0,3537,2565,0.0,862,20,0.0,55217.30000000002]
["2025-02-25T09:43:29.000000000",5982.84,6105.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,1663,185,0.0,180,10,0.0,55217.30000000002]
["2025-02-25T09:43:41.000000000",5983.16,5860.0,120.7,124.3,0.55,0.6,0.976,-0.024,0.001,1,0,0.001,2317,398,231.8,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5865.0,115.8,119.4,0.65,0.7,0.972,-0.028,0.001,3,1,0.001,1700,558,170.29999999999998,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5870.0,111.0,114.3,0.75,0.8,0.968,-0.032,0.001,10,3,0.001,3447,524,345.7,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5875.0,106.0,109.6,0.85,0.9,0.964,-0.036,0.001,2,1,0.001,2888,723,288.99999999999994,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5880.0,102.2,104.7,1.0,1.05,0.958,-0.042,0.001,6,3,0.001,875,1574,88.1,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5885.0,97.2,99.9,1.15,1.25,0.952,-0.048,0.002,17,0,0.002,4024,829,808.2,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5890.0,91.8,94.9,1.35,1.4,0.945,-0.055,0.002,61,1,0.002,1156,1043,243.4,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5895.0,87.2,90.3,1.6,1.65,0.936,-0.063,0.002,50,0,0.002,1586,1313,327.20000000000005,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5900.0,84.6,85.3,1.85,1.95,0.927,-0.073,0.002,60,36,0.002,3954,2195,802.8000000000001,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5905.0,80.1,80.6,2.15,2.2,0.917,-0.083,0.003,24,1,0.003,1231,1498,376.5,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5910.0,75.5,76.0,2.5,2.6,0.905,-0.095,0.003,30,17,0.003,1075,2006,331.5,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5915.0,70.9,71.4,2.95,3.0,0.891,-0.109,0.003,34,16,0.003,935,2204,290.7,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5920.0,66.2,66.9,3.4,3.5,0.875,-0.124,0.004,74,11,0.004,1571,1964,658.0,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5925.0,61.9,62.4,3.9,4.1,0.858,-0.142,0.004,87,13,0.004,1555,2282,656.8,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5930.0,57.5,58.0,4.5,4.7,0.84,-0.16,0.005,37,8,0.005,1470,2046,753.5,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5935.0,53.2,53.8,5.2,5.4,0.819,-0.181,0.005,21,10,0.005,1394,923,707.5,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5940.0,49.0,49.5,6.0,6.2,0.795,-0.205,0.005,91,24,0.005,1540,2413,815.4999999999999,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5945.0,45.0,45.3,6.9,7.1,0.77,-0.23,0.006,45,41,0.006,2326,1363,1422.6,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5950.0,41.0,41.3,7.9,8.0,0.742,-0.258,0.006,134,59,0.006,6725,2110,4115.400000000001,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5955.0,37.2,37.4,9.1,9.2,0.712,-0.288,0.007,23,25,0.007,816,1338,587.3,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5960.0,33.5,33.7,10.4,10.5,0.68,-0.32,0.007,226,60,0.007,1557,1289,1248.1,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5965.0,29.9,30.1,11.8,12.0,0.645,-0.356,0.008,128,57,0.008,1025,1682,922.4,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5970.0,26.5,26.7,13.4,13.6,0.607,-0.393,0.008,199,140,0.008,1364,1661,1250.4,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5975.0,23.3,23.5,15.1,15.3,0.568,-0.432,0.008,419,316,0.008,6043,1454,5169.599999999999,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5980.0,20.3,20.4,17.1,17.3,0.526,-0.474,0.009,360,947,0.009,1627,2130,1788.3,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5985.0,17.4,17.6,19.3,19.5,0.483,-0.517,0.009,587,1518,0.009,1416,1793,1802.7,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5990.0,14.8,15.0,21.7,21.9,0.44,-0.56,0.009,975,2080,0.009,1171,1119,1931.4,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,5995.0,12.5,12.7,24.3,24.5,0.396,-0.604,0.008,696,976,0.009,6817,280,6692.099999999999,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6000.0,10.4,10.5,27.2,27.4,0.352,-0.648,0.008,2088,2273,0.008,4437,325,5220.0,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6005.0,8.5,8.7,30.3,30.6,0.309,-0.691,0.008,633,1535,0.008,1149,294,1425.6,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6010.0,6.8,7.0,33.6,34.0,0.267,-0.733,0.008,1405,1956,0.008,1636,263,2432.8,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6015.0,5.4,5.6,37.2,37.6,0.226,-0.773,0.007,989,1788,0.007,983,67,1380.4,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6020.0,4.3,4.4,41.0,41.4,0.19,-0.81,0.006,1226,2138,0.006,1282,153,1504.8,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6025.0,3.3,3.4,44.9,45.4,0.157,-0.843,0.006,1029,1753,0.006,871,64,1140.0,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6030.0,2.5,2.6,49.1,49.6,0.127,-0.873,0.005,1230,2935,0.005,768,57,999.0,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6035.0,1.9,1.95,53.5,54.0,0.101,-0.899,0.004,1007,3198,0.004,906,28,765.2,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6040.0,1.4,1.45,58.0,58.5,0.08,-0.92,0.004,2307,2842,0.004,784,47,1236.4,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6045.0,1.0,1.05,62.5,63.2,0.061,-0.939,0.003,1458,2393,0.003,1049,17,752.1,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6050.0,0.7,0.8,67.2,68.0,0.047,-0.953,0.002,4571,3663,0.002,2353,102,1384.8,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6055.0,0.5,0.6,72.0,72.8,0.036,-0.964,0.002,1647,1202,0.002,510,409,431.4,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6060.0,0.35,0.45,76.9,77.6,0.028,-0.972,0.002,1979,2702,0.002,460,221,487.8,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6065.0,0.25,0.35,81.8,85.2,0.02,-0.98,0.001,1525,681,0.001,424,618,194.9,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6070.0,0.2,0.25,86.7,90.0,0.016,-0.984,0.001,2698,1011,0.001,325,6,302.3,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6075.0,0.15,0.2,91.6,92.4,0.012,-0.988,0.001,2065,755,0.001,1253,29,331.8,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6080.0,0.1,0.15,96.6,97.3,0.009,-0.991,0.001,2735,537,0.001,581,8,331.6,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6085.0,0.05,0.15,101.6,105.2,0.007,-0.993,0.0,1302,984,0.0,191,33,0.0,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6090.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,1428,486,0.0,456,7,0.0,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6095.0,0.05,0.1,111.5,115.2,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6100.0,0.0,0.05,116.5,119.9,0.002,-0.998,0.0,3537,2567,0.0,862,20,0.0,55147.70000000002]
["2025-02-25T09:43:41.000000000",5983.16,6105.0,0.0,0.05,121.5,124.9,0.002,-0.998,0.0,1663,185,0.0,180,10,0.0,55147.70000000002]
["2025-02-25T09:43:52.000000000",5981.34,5860.0,119.2,126.4,0.6,0.65,0.975,-0.025,0.001,1,0,0.001,2317,398,231.8,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5865.0,115.3,122.2,0.65,0.75,0.972,-0.028,0.001,3,1,0.001,1700,558,170.29999999999998,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5870.0,109.5,116.1,0.8,0.85,0.968,-0.032,0.001,10,3,0.001,3447,528,345.7,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5875.0,104.5,111.3,0.9,1.0,0.962,-0.038,0.001,2,1,0.001,2888,723,288.99999999999994,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5880.0,99.7,106.5,1.05,1.1,0.956,-0.044,0.002,6,3,0.002,875,1577,176.2,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5885.0,95.5,102.1,1.25,1.3,0.951,-0.049,0.002,17,0,0.002,4024,855,808.2,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5890.0,89.9,95.2,1.45,1.5,0.943,-0.057,0.002,61,1,0.002,1156,1076,243.4,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5895.0,85.0,89.2,1.7,1.75,0.934,-0.066,0.002,50,0,0.002,1586,1317,327.20000000000005,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5900.0,80.3,83.9,2.0,2.05,0.925,-0.075,0.002,60,36,0.002,3954,2234,802.8000000000001,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5905.0,75.5,79.2,2.3,2.4,0.914,-0.086,0.003,24,1,0.003,1231,1634,376.5,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5910.0,72.0,74.6,2.65,2.7,0.901,-0.098,0.003,30,17,0.003,1075,2023,331.5,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5915.0,67.5,70.0,3.1,3.2,0.887,-0.113,0.003,34,16,0.003,935,2219,290.7,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5920.0,63.5,65.5,3.6,3.7,0.872,-0.128,0.004,74,11,0.004,1571,1989,658.0,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5925.0,59.9,61.3,4.2,4.3,0.854,-0.146,0.004,87,13,0.004,1555,2391,656.8,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5930.0,55.8,56.7,4.8,5.0,0.834,-0.166,0.005,37,8,0.005,1470,2172,753.5,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5935.0,51.8,52.2,5.6,5.7,0.813,-0.187,0.005,21,10,0.005,1394,985,707.5,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5940.0,47.7,48.0,6.4,6.5,0.79,-0.21,0.006,91,24,0.006,1540,2451,978.6,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5945.0,43.6,43.9,7.3,7.5,0.764,-0.236,0.006,45,41,0.006,2326,1472,1422.6,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5950.0,39.7,40.0,8.4,8.5,0.735,-0.265,0.006,134,65,0.006,6725,2130,4115.400000000001,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5955.0,35.9,36.2,9.6,9.7,0.705,-0.295,0.007,23,25,0.007,816,1384,587.3,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5960.0,32.3,32.5,10.9,11.1,0.672,-0.328,0.007,226,75,0.007,1557,1303,1248.1,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5965.0,28.8,29.0,12.5,12.6,0.637,-0.363,0.008,128,67,0.008,1025,1753,922.4,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5970.0,25.5,25.7,14.1,14.2,0.599,-0.401,0.008,199,140,0.008,1364,1689,1250.4,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5975.0,22.3,22.5,15.9,16.1,0.559,-0.441,0.008,419,330,0.008,6043,1467,5169.599999999999,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5980.0,19.4,19.5,18.0,18.2,0.518,-0.482,0.009,360,950,0.009,1627,2188,1788.3,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5985.0,16.6,16.8,20.2,20.5,0.475,-0.525,0.009,587,1551,0.009,1416,1820,1802.7,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5990.0,14.1,14.2,22.7,22.9,0.431,-0.569,0.009,975,2097,0.009,1171,1139,1931.4,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,5995.0,11.9,12.0,25.4,25.7,0.387,-0.613,0.008,696,989,0.008,6817,290,6010.4,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6000.0,9.8,9.9,28.3,28.7,0.343,-0.657,0.008,2088,2289,0.008,4437,331,5220.0,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6005.0,8.0,8.1,31.6,31.9,0.299,-0.7,0.008,633,1560,0.008,1149,297,1425.6,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6010.0,6.4,6.6,35.0,35.3,0.258,-0.742,0.008,1405,2010,0.008,1636,265,2432.8,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6015.0,5.1,5.2,38.6,39.0,0.218,-0.782,0.007,989,1821,0.007,983,67,1380.4,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6020.0,4.0,4.1,42.0,43.4,0.183,-0.817,0.006,1226,2181,0.006,1282,153,1504.8,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6025.0,3.1,3.2,46.0,47.2,0.15,-0.85,0.006,1029,1761,0.006,871,65,1140.0,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6030.0,2.35,2.4,50.3,51.7,0.122,-0.878,0.005,1230,2960,0.005,768,57,999.0,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6035.0,1.75,1.8,54.6,55.9,0.096,-0.904,0.004,1007,3236,0.004,906,28,765.2,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6040.0,1.3,1.35,59.2,60.7,0.075,-0.925,0.004,2307,2860,0.004,784,47,1236.4,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6045.0,0.95,1.0,63.8,65.1,0.058,-0.942,0.003,1458,2400,0.003,1049,17,752.1,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6050.0,0.7,0.75,64.7,72.0,0.045,-0.955,0.002,4571,3686,0.002,2353,102,1384.8,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6055.0,0.5,0.55,69.7,76.9,0.034,-0.966,0.002,1647,1202,0.002,510,409,431.4,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6060.0,0.35,0.4,76.5,81.8,0.025,-0.975,0.001,1979,2714,0.001,460,221,243.9,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6065.0,0.25,0.3,79.5,86.7,0.019,-0.981,0.001,1525,688,0.001,424,618,194.9,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6070.0,0.2,0.25,84.3,91.5,0.016,-0.984,0.001,2698,1021,0.001,325,6,302.3,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6075.0,0.15,0.2,89.0,96.6,0.012,-0.988,0.001,2065,759,0.001,1253,29,331.8,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6080.0,0.1,0.15,94.0,101.4,0.009,-0.991,0.001,2735,561,0.001,581,8,331.6,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6085.0,0.05,0.15,99.7,106.7,0.007,-0.993,0.0,1302,986,0.0,191,33,0.0,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6090.0,0.05,0.1,104.4,111.4,0.006,-0.994,0.0,1428,486,0.0,456,7,0.0,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6095.0,0.05,0.1,108.9,116.9,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6100.0,0.0,0.05,114.4,121.4,0.002,-0.998,0.0,3537,2567,0.0,862,20,0.0,54473.30000000002]
["2025-02-25T09:43:52.000000000",5981.34,6105.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,1663,185,0.0,180,10,0.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5860.0,121.9,122.6,0.6,0.65,0.975,-0.025,0.001,1,0,0.001,2317,418,231.8,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5865.0,116.9,117.6,0.65,0.7,0.972,-0.028,0.001,3,1,0.001,1700,559,170.29999999999998,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5870.0,112.0,112.8,0.75,0.85,0.968,-0.032,0.001,10,3,0.001,3447,536,345.7,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5875.0,107.1,107.9,0.9,0.95,0.962,-0.038,0.001,2,1,0.001,2888,723,288.99999999999994,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5880.0,102.3,103.0,1.05,1.1,0.956,-0.044,0.002,6,3,0.002,875,1579,176.2,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5885.0,97.5,98.2,1.2,1.3,0.951,-0.049,0.002,17,0,0.002,4024,858,808.2,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5890.0,92.7,93.4,1.4,1.5,0.943,-0.057,0.002,61,1,0.002,1156,1079,243.4,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5895.0,87.9,88.6,1.65,1.75,0.934,-0.066,0.002,50,0,0.002,1586,1329,327.20000000000005,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5900.0,83.2,83.9,1.95,2.0,0.925,-0.075,0.002,60,36,0.002,3954,2292,802.8000000000001,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5905.0,78.5,79.2,2.25,2.35,0.914,-0.086,0.003,24,1,0.003,1231,1646,376.5,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5910.0,73.9,74.6,2.65,2.7,0.901,-0.098,0.003,30,17,0.003,1075,2027,331.5,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5915.0,69.4,70.0,3.0,3.2,0.887,-0.113,0.003,34,16,0.003,935,2223,290.7,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5920.0,64.9,65.5,3.5,3.7,0.872,-0.128,0.004,74,11,0.004,1571,2000,658.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5925.0,60.4,61.0,4.1,4.2,0.854,-0.146,0.004,87,13,0.004,1555,2395,656.8,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5930.0,56.1,56.7,4.7,4.9,0.834,-0.166,0.005,37,8,0.005,1470,2184,753.5,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5935.0,52.0,52.3,5.4,5.6,0.813,-0.187,0.005,21,10,0.005,1394,1012,707.5,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5940.0,47.9,48.2,6.3,6.4,0.79,-0.21,0.006,91,24,0.006,1540,2463,978.6,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5945.0,43.8,44.1,7.2,7.4,0.764,-0.236,0.006,45,41,0.006,2326,1482,1422.6,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5950.0,39.9,40.1,8.3,8.4,0.735,-0.265,0.006,134,65,0.006,6725,2205,4115.400000000001,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5955.0,36.1,36.3,9.5,9.6,0.705,-0.295,0.007,23,25,0.007,816,1397,587.3,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5960.0,32.4,32.6,10.8,10.9,0.672,-0.328,0.007,226,75,0.007,1557,1317,1248.1,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5965.0,28.9,29.1,12.3,12.4,0.637,-0.363,0.008,128,69,0.008,1025,1788,922.4,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5970.0,25.6,25.7,13.9,14.1,0.599,-0.401,0.008,199,148,0.008,1364,1700,1250.4,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5975.0,22.4,22.6,15.8,15.9,0.559,-0.441,0.008,419,336,0.008,6043,1493,5169.599999999999,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5980.0,19.4,19.6,17.8,17.9,0.518,-0.482,0.009,360,980,0.009,1627,2218,1788.3,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5985.0,16.7,16.8,20.1,20.2,0.475,-0.525,0.009,587,1555,0.009,1416,1834,1802.7,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5990.0,14.2,14.3,22.5,22.6,0.431,-0.569,0.009,975,2113,0.009,1171,1162,1931.4,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,5995.0,11.9,12.0,25.2,25.4,0.387,-0.613,0.008,696,1014,0.008,6817,298,6010.4,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6000.0,9.8,10.0,28.1,28.3,0.343,-0.657,0.008,2088,2300,0.008,4437,333,5220.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6005.0,8.0,8.2,31.3,31.5,0.299,-0.7,0.008,633,1578,0.008,1149,297,1425.6,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6010.0,6.4,6.6,34.7,35.0,0.258,-0.742,0.008,1405,2027,0.008,1636,267,2432.8,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6015.0,5.1,5.2,38.4,38.7,0.218,-0.782,0.007,989,1827,0.007,983,67,1380.4,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6020.0,4.0,4.1,42.2,42.8,0.183,-0.817,0.006,1226,2202,0.006,1282,153,1504.8,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6025.0,3.1,3.2,46.2,46.9,0.15,-0.85,0.006,1029,1767,0.006,871,65,1140.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6030.0,2.3,2.4,50.5,51.1,0.122,-0.878,0.005,1230,3005,0.005,768,57,999.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6035.0,1.75,1.8,54.8,55.5,0.096,-0.904,0.004,1007,3244,0.004,906,28,765.2,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6040.0,1.25,1.35,59.4,60.1,0.075,-0.925,0.004,2307,2901,0.004,784,47,1236.4,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6045.0,0.9,1.0,64.0,64.7,0.058,-0.942,0.003,1458,2402,0.003,1049,17,752.1,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6050.0,0.7,0.75,68.8,69.5,0.045,-0.955,0.002,4571,3689,0.002,2353,102,1384.8,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6055.0,0.5,0.55,73.6,74.3,0.034,-0.966,0.002,1647,1204,0.002,510,409,431.4,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6060.0,0.35,0.4,78.4,79.2,0.025,-0.975,0.001,1979,2714,0.001,460,221,243.9,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6065.0,0.25,0.3,83.3,84.1,0.019,-0.981,0.001,1525,713,0.001,424,618,194.9,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6070.0,0.2,0.25,88.2,89.0,0.016,-0.984,0.001,2698,1025,0.001,325,6,302.3,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6075.0,0.15,0.2,93.2,93.9,0.012,-0.988,0.001,2065,759,0.001,1253,29,331.8,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6080.0,0.1,0.15,98.2,98.9,0.009,-0.991,0.001,2735,562,0.001,581,8,331.6,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6085.0,0.05,0.15,103.1,103.9,0.007,-0.993,0.0,1302,988,0.0,191,33,0.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6090.0,0.05,0.1,108.1,108.9,0.006,-0.994,0.0,1428,494,0.0,456,7,0.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6095.0,0.05,0.1,108.6,114.0,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6100.0,0.0,0.05,114.4,119.0,0.002,-0.998,0.0,3537,2569,0.0,862,20,0.0,54473.30000000002]
["2025-02-25T09:44:03.000000000",5980.47,6105.0,0.0,0.05,119.4,123.8,0.002,-0.998,0.0,1663,185,0.0,180,10,0.0,54473.30000000002]
["2025-02-25T09:44:15.000000000",5979.7,5855.0,122.6,126.2,0.55,0.6,0.978,-0.022,0.001,7,0,0.001,595,543,60.2,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5860.0,117.7,125.3,0.6,0.65,0.975,-0.025,0.001,1,0,0.001,2317,418,231.8,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5865.0,112.5,120.5,0.7,0.75,0.972,-0.028,0.001,3,1,0.001,1700,560,170.29999999999998,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5870.0,108.1,111.5,0.8,0.85,0.967,-0.033,0.001,10,3,0.001,3447,568,345.7,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5875.0,103.0,109.8,0.95,1.0,0.962,-0.038,0.001,2,1,0.001,2888,750,288.99999999999994,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5880.0,100.9,105.0,1.1,1.15,0.956,-0.044,0.002,6,3,0.002,875,1583,176.2,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5885.0,94.9,97.0,1.25,1.35,0.95,-0.05,0.002,17,0,0.002,4024,864,808.2,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5890.0,89.0,92.6,1.5,1.55,0.942,-0.058,0.002,61,1,0.002,1156,1091,243.4,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5895.0,84.9,90.6,1.75,1.8,0.934,-0.066,0.002,50,1,0.002,1586,1404,327.20000000000005,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5900.0,82.1,82.8,2.05,2.1,0.924,-0.076,0.002,60,37,0.002,3954,2364,802.8000000000001,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5905.0,77.4,78.2,2.35,2.45,0.913,-0.087,0.003,24,1,0.003,1231,1661,376.5,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5910.0,72.8,73.6,2.75,2.85,0.9,-0.1,0.003,30,17,0.003,1075,2092,331.5,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5915.0,68.2,69.0,3.2,3.3,0.886,-0.114,0.003,34,16,0.003,935,2244,290.7,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5920.0,63.8,64.5,3.7,3.8,0.87,-0.13,0.004,74,11,0.004,1571,2027,658.0,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5925.0,59.3,60.1,4.3,4.4,0.853,-0.147,0.004,87,13,0.004,1555,2483,656.8,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5930.0,55.0,55.8,4.9,5.1,0.833,-0.167,0.005,37,8,0.005,1470,2277,753.5,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5935.0,51.0,51.3,5.7,5.8,0.812,-0.188,0.005,21,10,0.005,1394,1034,707.5,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5940.0,46.9,47.2,6.5,6.7,0.788,-0.212,0.006,91,24,0.006,1540,2511,978.6,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5945.0,42.8,43.1,7.5,7.7,0.761,-0.239,0.006,45,41,0.006,2326,1486,1422.6,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5950.0,38.9,39.2,8.6,8.8,0.733,-0.267,0.006,134,65,0.006,6725,2274,4115.400000000001,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5955.0,35.2,35.4,9.9,10.0,0.703,-0.297,0.007,23,27,0.007,816,1444,587.3,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5960.0,31.5,31.8,11.2,11.4,0.669,-0.331,0.007,226,75,0.007,1557,1342,1248.1,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5965.0,28.1,28.3,12.7,12.9,0.634,-0.366,0.008,128,69,0.008,1025,1800,922.4,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5970.0,24.8,25.0,14.5,14.6,0.596,-0.404,0.008,199,150,0.008,1364,1720,1250.4,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5975.0,21.7,21.9,16.3,16.5,0.556,-0.444,0.008,419,337,0.008,6043,1514,5169.599999999999,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5980.0,18.8,19.0,18.5,18.6,0.514,-0.486,0.009,360,983,0.009,1627,2266,1788.3,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5985.0,16.1,16.2,20.7,20.9,0.471,-0.529,0.009,587,1568,0.009,1416,1851,1802.7,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5990.0,13.6,13.8,23.2,23.4,0.427,-0.573,0.009,975,2120,0.009,1171,1171,1931.4,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,5995.0,11.4,11.6,26.0,26.2,0.383,-0.617,0.009,696,1018,0.009,6817,321,6761.699999999999,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6000.0,9.4,9.5,29.0,29.2,0.339,-0.661,0.008,2088,2317,0.008,4437,354,5220.0,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6005.0,7.7,7.8,32.2,32.5,0.296,-0.704,0.008,633,1672,0.008,1149,308,1425.6,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6010.0,6.2,6.3,35.7,36.0,0.255,-0.745,0.007,1405,2050,0.007,1636,269,2128.7,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6015.0,4.9,5.0,39.4,39.7,0.215,-0.785,0.007,989,1882,0.007,983,67,1380.4,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6020.0,3.8,3.9,43.1,43.8,0.18,-0.82,0.006,1226,2218,0.006,1282,153,1504.8,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6025.0,2.9,3.0,47.3,48.0,0.147,-0.853,0.006,1029,1852,0.006,871,66,1140.0,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6030.0,2.2,2.3,51.5,52.3,0.119,-0.881,0.005,1230,3036,0.005,768,57,999.0,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6035.0,1.65,1.7,55.7,57.0,0.094,-0.906,0.004,1007,3269,0.004,906,28,765.2,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6040.0,1.2,1.3,60.3,61.6,0.072,-0.928,0.003,2307,2924,0.003,784,47,927.3,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6045.0,0.9,0.95,61.5,68.9,0.057,-0.944,0.003,1458,2402,0.003,1049,17,752.1,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6050.0,0.65,0.7,66.1,73.5,0.044,-0.956,0.002,4571,3999,0.002,2353,102,1384.8,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6055.0,0.45,0.55,70.9,78.4,0.034,-0.966,0.002,1647,1216,0.002,510,409,431.4,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6060.0,0.35,0.4,75.7,83.3,0.025,-0.975,0.001,1979,2715,0.001,460,221,243.9,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6065.0,0.25,0.3,84.6,88.2,0.019,-0.981,0.001,1525,713,0.001,424,618,194.9,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6070.0,0.2,0.25,89.5,93.0,0.016,-0.984,0.001,2698,1035,0.001,325,6,302.3,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6075.0,0.15,0.2,90.4,97.9,0.012,-0.988,0.001,2065,779,0.001,1253,29,331.8,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6080.0,0.1,0.15,95.3,102.9,0.009,-0.991,0.001,2735,562,0.001,581,8,331.6,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6085.0,0.05,0.15,100.5,108.0,0.007,-0.993,0.0,1302,994,0.0,191,33,0.0,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6090.0,0.05,0.1,106.0,112.8,0.006,-0.994,0.0,1428,494,0.0,456,7,0.0,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6095.0,0.05,0.1,110.3,118.4,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,54671.60000000001]
["2025-02-25T09:44:15.000000000",5979.7,6100.0,0.0,0.05,118.4,122.9,0.002,-0.998,0.0,3537,2589,0.0,862,20,0.0,54671.60000000001]
["2025-02-25T09:44:26.000000000",5979.87,5855.0,125.8,130.3,0.5,0.55,0.978,-0.022,0.001,7,0,0.001,595,544,60.2,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5860.0,120.8,121.6,0.6,0.65,0.974,-0.026,0.001,1,0,0.001,2317,418,231.8,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5865.0,115.9,120.5,0.7,0.75,0.971,-0.029,0.001,3,1,0.001,1700,560,170.29999999999998,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5870.0,111.1,114.8,0.8,0.85,0.966,-0.034,0.001,10,3,0.001,3447,574,345.7,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5875.0,106.2,109.9,0.95,1.0,0.962,-0.038,0.001,2,1,0.001,2888,767,288.99999999999994,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5880.0,101.3,105.1,1.05,1.15,0.956,-0.044,0.002,6,3,0.002,875,1586,176.2,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5885.0,96.6,98.0,1.25,1.3,0.949,-0.051,0.002,17,0,0.002,4024,867,808.2,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5890.0,91.7,93.2,1.45,1.55,0.942,-0.058,0.002,61,1,0.002,1156,1091,243.4,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5895.0,87.1,88.5,1.7,1.8,0.933,-0.067,0.002,50,1,0.002,1586,1428,327.20000000000005,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5900.0,82.4,83.0,2.0,2.05,0.922,-0.077,0.003,60,37,0.003,3954,2389,1204.2,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5905.0,77.7,78.4,2.3,2.4,0.912,-0.088,0.003,24,1,0.003,1231,1669,376.5,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5910.0,73.1,73.7,2.7,2.8,0.9,-0.1,0.003,30,17,0.003,1075,2104,331.5,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5915.0,68.5,69.1,3.1,3.2,0.885,-0.115,0.003,34,16,0.003,935,2263,290.7,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5920.0,64.0,64.6,3.6,3.8,0.869,-0.131,0.004,74,11,0.004,1571,2029,658.0,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5925.0,59.6,60.2,4.2,4.3,0.851,-0.149,0.004,87,23,0.004,1555,2501,656.8,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5930.0,55.2,55.8,4.8,5.0,0.832,-0.168,0.005,37,8,0.005,1470,2320,753.5,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5935.0,51.0,51.4,5.6,5.8,0.81,-0.19,0.005,21,10,0.005,1394,1061,707.5,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5940.0,46.8,47.3,6.4,6.6,0.786,-0.215,0.006,91,24,0.006,1540,2589,978.6,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5945.0,42.8,43.2,7.4,7.6,0.759,-0.24,0.006,45,41,0.006,2326,1506,1422.6,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5950.0,38.9,39.3,8.5,8.7,0.731,-0.269,0.006,134,75,0.006,6725,2280,4115.400000000001,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5955.0,35.2,35.4,9.7,9.9,0.7,-0.3,0.007,23,27,0.007,816,1468,587.3,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5960.0,31.6,31.8,11.1,11.2,0.667,-0.333,0.007,226,79,0.007,1557,1382,1248.1,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5965.0,28.0,28.3,12.6,12.8,0.631,-0.369,0.008,128,71,0.008,1025,1876,922.4,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5970.0,24.8,25.0,14.3,14.5,0.593,-0.407,0.008,199,169,0.008,1364,1743,1250.4,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5975.0,21.7,21.9,16.2,16.3,0.553,-0.447,0.008,419,343,0.008,6043,1534,5169.599999999999,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5980.0,18.8,19.0,18.2,18.4,0.512,-0.488,0.009,360,999,0.009,1627,2311,1788.3,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5985.0,16.1,16.3,20.5,20.7,0.468,-0.531,0.009,587,1588,0.009,1416,1856,1802.7,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5990.0,13.6,13.8,23.1,23.3,0.424,-0.576,0.009,975,2152,0.009,1171,1181,1931.4,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,5995.0,11.4,11.5,25.8,26.0,0.38,-0.62,0.009,696,1047,0.009,6817,322,6761.699999999999,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6000.0,9.4,9.5,28.8,29.0,0.336,-0.665,0.008,2088,2384,0.008,4437,357,5220.0,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6005.0,7.6,7.8,32.0,32.4,0.293,-0.708,0.008,633,1695,0.008,1149,319,1425.6,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6010.0,6.1,6.3,35.5,35.9,0.251,-0.749,0.007,1405,2059,0.007,1636,281,2128.7,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6015.0,4.8,5.0,39.1,39.6,0.212,-0.788,0.007,989,1913,0.007,983,67,1380.4,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6020.0,3.8,3.9,42.9,43.5,0.177,-0.823,0.006,1226,2235,0.006,1282,153,1504.8,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6025.0,2.9,3.0,47.0,47.7,0.145,-0.855,0.006,1029,1871,0.006,871,67,1140.0,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6030.0,2.2,2.25,51.5,51.9,0.117,-0.883,0.005,1230,3078,0.005,768,57,999.0,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6035.0,1.65,1.7,55.5,56.4,0.092,-0.908,0.004,1007,3288,0.004,906,28,765.2,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6040.0,1.2,1.3,60.1,61.0,0.073,-0.928,0.003,2307,2935,0.003,784,47,927.3,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6045.0,0.9,0.95,63.4,65.7,0.055,-0.945,0.003,1458,2426,0.003,1049,17,752.1,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6050.0,0.65,0.7,66.1,70.5,0.044,-0.956,0.002,4571,4033,0.002,2353,102,1384.8,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6055.0,0.45,0.55,73.4,75.3,0.033,-0.966,0.002,1647,1222,0.002,510,409,431.4,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6060.0,0.35,0.4,78.4,80.1,0.025,-0.975,0.001,1979,2715,0.001,460,221,243.9,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6065.0,0.25,0.3,83.4,85.0,0.019,-0.981,0.001,1525,719,0.001,424,618,194.9,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6070.0,0.2,0.25,88.4,90.0,0.016,-0.984,0.001,2698,1036,0.001,325,6,302.3,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6075.0,0.15,0.2,93.3,95.0,0.012,-0.988,0.001,2065,785,0.001,1253,29,331.8,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6080.0,0.1,0.15,98.4,99.9,0.009,-0.991,0.001,2735,579,0.001,581,8,331.6,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6085.0,0.05,0.15,103.4,104.9,0.007,-0.993,0.0,1302,1011,0.0,191,33,0.0,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6090.0,0.05,0.1,108.3,109.8,0.006,-0.994,0.0,1428,496,0.0,456,7,0.0,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6095.0,0.05,0.1,110.3,114.9,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,55073.00000000001]
["2025-02-25T09:44:26.000000000",5979.87,6100.0,0.0,0.05,115.9,119.9,0.002,-0.998,0.0,3537,2616,0.0,862,20,0.0,55073.00000000001]
["2025-02-25T09:44:37.000000000",5978.37,5855.0,125.0,130.3,0.55,0.6,0.976,-0.024,0.001,7,0,0.001,595,544,60.2,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5860.0,116.2,125.3,0.6,0.65,0.973,-0.027,0.001,1,0,0.001,2317,435,231.8,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5865.0,114.8,119.1,0.7,0.75,0.969,-0.031,0.001,3,1,0.001,1700,565,170.29999999999998,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5870.0,110.2,113.9,0.8,0.9,0.964,-0.036,0.001,10,3,0.001,3447,579,345.7,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5875.0,103.5,109.3,0.95,1.0,0.959,-0.041,0.001,2,1,0.001,2888,774,288.99999999999994,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5880.0,100.2,104.5,1.1,1.15,0.953,-0.047,0.002,6,3,0.002,875,1597,176.2,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5885.0,92.1,97.1,1.3,1.35,0.946,-0.054,0.002,17,0,0.002,4024,868,808.2,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5890.0,90.9,94.6,1.5,1.55,0.938,-0.062,0.002,61,1,0.002,1156,1097,243.4,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5895.0,86.3,87.5,1.75,1.85,0.929,-0.071,0.002,50,1,0.002,1586,1432,327.20000000000005,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5900.0,81.6,82.2,2.05,2.1,0.919,-0.081,0.003,60,37,0.003,3954,2413,1204.2,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5905.0,76.9,77.6,2.4,2.45,0.907,-0.093,0.003,24,1,0.003,1231,1675,376.5,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5910.0,72.3,73.0,2.8,2.85,0.893,-0.107,0.003,30,17,0.003,1075,2121,331.5,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5915.0,67.7,68.4,3.2,3.3,0.878,-0.122,0.004,34,16,0.004,935,2276,387.6,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5920.0,63.3,63.9,3.7,3.9,0.862,-0.138,0.004,74,11,0.004,1571,2039,658.0,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5925.0,58.7,59.5,4.3,4.5,0.844,-0.156,0.004,87,23,0.004,1555,2518,656.8,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5930.0,54.5,55.2,5.0,5.1,0.823,-0.177,0.005,37,8,0.005,1470,2338,753.5,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5935.0,50.4,50.7,5.8,5.9,0.801,-0.2,0.005,21,10,0.005,1394,1077,707.5,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5940.0,46.2,46.5,6.6,6.8,0.775,-0.225,0.006,91,27,0.006,1540,2630,978.6,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5945.0,42.2,42.5,7.6,7.8,0.748,-0.252,0.006,45,41,0.006,2326,1516,1422.6,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5950.0,38.4,38.6,8.7,8.9,0.718,-0.281,0.007,134,75,0.007,6725,2303,4801.3,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5955.0,34.6,34.8,9.9,10.1,0.687,-0.313,0.007,23,27,0.007,816,1515,587.3,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5960.0,31.0,31.2,11.3,11.5,0.653,-0.347,0.007,226,79,0.007,1557,1398,1248.1,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5965.0,27.6,27.8,12.9,13.1,0.616,-0.384,0.008,128,72,0.008,1025,1890,922.4,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5970.0,24.3,24.5,14.6,14.8,0.577,-0.423,0.008,199,169,0.008,1364,1955,1250.4,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5975.0,21.2,21.4,16.5,16.7,0.536,-0.463,0.008,419,348,0.008,6043,1545,5169.599999999999,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5980.0,18.4,18.5,18.6,18.8,0.494,-0.506,0.008,360,1015,0.008,1627,2331,1589.6,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5985.0,15.7,15.8,21.0,21.2,0.451,-0.549,0.009,587,1603,0.009,1416,1864,1802.7,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5990.0,13.3,13.4,23.5,23.8,0.407,-0.593,0.009,975,2161,0.009,1171,1183,1931.4,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,5995.0,11.1,11.2,26.3,26.6,0.363,-0.637,0.008,696,1072,0.008,6817,322,6010.4,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6000.0,9.1,9.3,29.4,29.6,0.319,-0.681,0.008,2088,2389,0.008,4437,557,5220.0,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6005.0,7.4,7.5,32.6,32.9,0.277,-0.723,0.008,633,1714,0.008,1149,319,1425.6,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6010.0,5.9,6.1,36.1,36.4,0.237,-0.763,0.007,1405,2096,0.007,1636,283,2128.7,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6015.0,4.7,4.8,39.9,40.2,0.2,-0.8,0.007,989,1913,0.007,983,69,1380.4,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6020.0,3.6,3.8,43.6,44.4,0.165,-0.835,0.006,1226,2255,0.006,1282,166,1504.8,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6025.0,2.8,2.9,47.7,48.5,0.135,-0.865,0.005,1029,1896,0.005,871,67,950.0,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6030.0,2.1,2.2,52.2,52.8,0.108,-0.892,0.005,1230,3101,0.005,768,77,999.0,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6035.0,1.6,1.65,56.2,57.3,0.086,-0.914,0.004,1007,3297,0.004,906,28,765.2,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6040.0,1.15,1.25,60.7,61.8,0.068,-0.932,0.003,2307,2975,0.003,784,47,927.3,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6045.0,0.85,0.95,62.8,69.2,0.052,-0.948,0.003,1458,2431,0.003,1049,17,752.1,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6050.0,0.65,0.7,67.5,75.0,0.041,-0.959,0.002,4571,4040,0.002,2353,112,1384.8,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6055.0,0.45,0.5,74.4,78.8,0.031,-0.969,0.002,1647,1222,0.002,510,409,431.4,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6060.0,0.35,0.4,77.2,84.5,0.024,-0.975,0.001,1979,2717,0.001,460,221,243.9,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6065.0,0.25,0.3,81.9,86.0,0.019,-0.981,0.001,1525,745,0.001,424,618,194.9,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6070.0,0.15,0.25,86.9,90.8,0.014,-0.986,0.001,2698,1036,0.001,325,6,302.3,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6075.0,0.15,0.2,94.0,99.3,0.012,-0.988,0.001,2065,788,0.001,1253,29,331.8,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6080.0,0.1,0.15,99.1,100.7,0.009,-0.991,0.001,2735,586,0.001,581,8,331.6,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6085.0,0.05,0.1,104.4,105.7,0.006,-0.994,0.0,1302,1011,0.0,191,33,0.0,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6090.0,0.05,0.1,109.4,114.3,0.005,-0.995,0.0,1428,497,0.0,456,7,0.0,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6095.0,0.05,0.1,110.3,115.7,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,54715.80000000001]
["2025-02-25T09:44:37.000000000",5978.37,6100.0,0.0,0.05,115.9,120.8,0.002,-0.998,0.0,3537,2625,0.0,862,20,0.0,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5855.0,121.1,126.0,0.5,0.55,0.976,-0.024,0.001,7,0,0.001,595,546,60.2,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5860.0,116.2,121.1,0.6,0.65,0.973,-0.027,0.001,1,0,0.001,2317,436,231.8,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5865.0,115.3,116.3,0.7,0.75,0.969,-0.031,0.001,3,1,0.001,1700,568,170.29999999999998,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5870.0,106.7,111.3,0.8,0.85,0.964,-0.036,0.001,10,3,0.001,3447,579,345.7,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5875.0,101.8,106.4,0.95,1.0,0.959,-0.041,0.001,2,1,0.001,2888,777,288.99999999999994,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5880.0,100.8,101.7,1.1,1.15,0.953,-0.047,0.002,6,3,0.002,875,1620,176.2,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5885.0,93.8,96.8,1.25,1.35,0.946,-0.054,0.002,17,0,0.002,4024,870,808.2,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5890.0,88.9,91.9,1.45,1.55,0.938,-0.062,0.002,61,1,0.002,1156,1108,243.4,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5895.0,86.5,87.2,1.7,1.8,0.929,-0.071,0.002,50,1,0.002,1586,1443,327.20000000000005,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5900.0,81.8,82.5,2.0,2.1,0.919,-0.081,0.003,60,37,0.003,3954,2463,1204.2,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5905.0,74.0,77.8,2.35,2.4,0.907,-0.093,0.003,24,1,0.003,1231,1678,376.5,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5910.0,72.5,73.2,2.75,2.8,0.893,-0.107,0.003,30,17,0.003,1075,2124,331.5,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5915.0,65.8,68.6,3.1,3.3,0.878,-0.122,0.004,34,16,0.004,935,2290,387.6,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5920.0,63.5,64.1,3.7,3.8,0.862,-0.138,0.004,74,11,0.004,1571,2076,658.0,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5925.0,58.7,59.9,4.2,4.4,0.844,-0.156,0.004,87,23,0.004,1555,2532,656.8,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5930.0,54.4,55.3,4.9,5.0,0.823,-0.177,0.005,37,8,0.005,1470,2400,753.5,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5935.0,50.5,50.9,5.7,5.8,0.801,-0.2,0.005,21,10,0.005,1394,1081,707.5,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5940.0,46.4,46.7,6.5,6.7,0.775,-0.225,0.006,91,27,0.006,1540,2645,978.6,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5945.0,42.4,42.7,7.5,7.6,0.748,-0.252,0.006,45,41,0.006,2326,1520,1422.6,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5950.0,38.5,38.8,8.6,8.7,0.718,-0.281,0.007,134,75,0.007,6725,2340,4801.3,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5955.0,34.8,35.0,9.8,10.0,0.687,-0.313,0.007,23,27,0.007,816,1553,587.3,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5960.0,31.2,31.4,11.2,11.3,0.653,-0.347,0.007,226,79,0.007,1557,1400,1248.1,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5965.0,27.7,27.9,12.7,12.9,0.616,-0.384,0.008,128,72,0.008,1025,1909,922.4,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5970.0,24.4,24.6,14.4,14.5,0.577,-0.423,0.008,199,172,0.008,1364,1960,1250.4,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5975.0,21.3,21.5,16.3,16.5,0.536,-0.463,0.008,419,359,0.008,6043,1581,5169.599999999999,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5980.0,18.4,18.6,18.4,18.6,0.494,-0.506,0.008,360,1024,0.008,1627,2366,1589.6,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5985.0,15.8,15.9,20.8,20.9,0.451,-0.549,0.009,587,1614,0.009,1416,1893,1802.7,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5990.0,13.3,13.5,23.3,23.5,0.407,-0.593,0.009,975,2191,0.009,1171,1185,1931.4,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,5995.0,11.1,11.3,26.1,26.3,0.363,-0.637,0.008,696,1083,0.008,6817,322,6010.4,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6000.0,9.1,9.3,29.1,29.3,0.319,-0.681,0.008,2088,2447,0.008,4437,557,5220.0,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6005.0,7.4,7.6,32.4,32.7,0.277,-0.723,0.008,633,1734,0.008,1149,319,1425.6,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6010.0,5.9,6.1,35.9,36.2,0.237,-0.763,0.007,1405,2118,0.007,1636,283,2128.7,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6015.0,4.7,4.8,39.6,40.0,0.2,-0.8,0.007,989,1940,0.007,983,71,1380.4,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6020.0,3.6,3.8,43.4,44.3,0.165,-0.835,0.006,1226,2319,0.006,1282,166,1504.8,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6025.0,2.8,2.9,47.5,48.4,0.135,-0.865,0.005,1029,1943,0.005,871,67,950.0,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6030.0,2.1,2.2,51.8,52.8,0.108,-0.892,0.005,1230,3161,0.005,768,82,999.0,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6035.0,1.6,1.65,56.3,57.2,0.086,-0.914,0.004,1007,3317,0.004,906,28,765.2,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6040.0,1.15,1.25,60.8,61.8,0.068,-0.932,0.003,2307,2984,0.003,784,52,927.3,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6045.0,0.85,0.9,65.5,69.2,0.052,-0.948,0.003,1458,2445,0.003,1049,17,752.1,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6050.0,0.6,0.7,70.2,75.0,0.041,-0.959,0.002,4571,4054,0.002,2353,112,1384.8,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6055.0,0.45,0.5,75.1,78.8,0.031,-0.969,0.002,1647,1222,0.002,510,409,431.4,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6060.0,0.35,0.4,79.9,84.5,0.024,-0.975,0.001,1979,2723,0.001,460,221,243.9,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6065.0,0.25,0.3,84.8,88.7,0.019,-0.981,0.001,1525,765,0.001,424,618,194.9,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6070.0,0.15,0.25,89.8,93.6,0.014,-0.986,0.001,2698,1056,0.001,325,6,302.3,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6075.0,0.15,0.2,94.7,99.3,0.012,-0.988,0.001,2065,788,0.001,1253,32,331.8,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6080.0,0.1,0.15,99.7,103.5,0.009,-0.991,0.001,2735,586,0.001,581,8,331.6,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6085.0,0.05,0.1,104.7,108.5,0.006,-0.994,0.0,1302,1011,0.0,191,33,0.0,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6090.0,0.05,0.1,109.6,114.3,0.005,-0.995,0.0,1428,497,0.0,456,7,0.0,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6095.0,0.05,0.1,114.6,118.4,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,54715.80000000001]
["2025-02-25T09:44:49.000000000",5979.09,6100.0,0.0,0.05,119.6,124.4,0.002,-0.998,0.0,3537,2658,0.0,862,20,0.0,54715.80000000001]
["2025-02-25T09:45:00.000000000",5977.2,5855.0,119.6,128.0,0.55,0.6,0.977,-0.023,0.001,7,0,0.001,595,546,60.2,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5860.0,114.7,123.7,0.65,0.7,0.974,-0.026,0.001,1,0,0.001,2317,497,231.8,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5865.0,113.8,117.6,0.75,0.8,0.97,-0.03,0.001,3,1,0.001,1700,570,170.29999999999998,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5870.0,105.2,112.5,0.85,0.9,0.966,-0.034,0.001,10,3,0.001,3447,585,345.7,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5875.0,101.2,107.7,1.0,1.05,0.96,-0.04,0.001,2,1,0.001,2888,777,288.99999999999994,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5880.0,99.2,103.1,1.15,1.2,0.954,-0.046,0.002,6,3,0.002,875,1627,176.2,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5885.0,91.3,95.8,1.35,1.4,0.948,-0.052,0.002,17,0,0.002,4024,876,808.2,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5890.0,86.6,91.0,1.55,1.65,0.94,-0.06,0.002,61,1,0.002,1156,1113,243.4,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5895.0,85.0,88.6,1.8,1.9,0.931,-0.069,0.002,50,13,0.002,1586,1447,327.20000000000005,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5900.0,80.3,84.0,2.15,2.2,0.921,-0.079,0.003,60,49,0.003,3954,2515,1204.2,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5905.0,75.2,79.4,2.45,2.55,0.909,-0.091,0.003,24,1,0.003,1231,1698,376.5,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5910.0,70.6,72.2,2.9,2.95,0.896,-0.104,0.003,30,17,0.003,1075,2152,331.5,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5915.0,66.1,67.7,3.4,3.5,0.881,-0.118,0.004,34,16,0.004,935,2328,387.6,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5920.0,62.1,62.9,3.9,4.0,0.865,-0.135,0.004,74,11,0.004,1571,2122,658.0,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5925.0,57.3,58.5,4.5,4.6,0.847,-0.153,0.004,87,33,0.004,1555,2550,656.8,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5930.0,53.0,54.2,5.1,5.3,0.827,-0.173,0.005,37,8,0.005,1470,2426,753.5,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5935.0,49.1,49.6,5.9,6.1,0.804,-0.196,0.005,21,10,0.005,1394,1112,707.5,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5940.0,45.1,45.5,6.8,7.0,0.779,-0.221,0.006,91,27,0.006,1540,2688,978.6,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5945.0,41.1,41.5,7.8,8.0,0.752,-0.248,0.006,45,41,0.006,2326,1530,1422.6,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5950.0,37.2,37.7,9.0,9.1,0.723,-0.278,0.007,134,76,0.007,6725,2360,4801.3,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5955.0,33.6,33.9,10.2,10.5,0.691,-0.309,0.007,23,28,0.007,816,1588,587.3,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5960.0,30.1,30.4,11.7,11.8,0.656,-0.344,0.008,226,79,0.008,1557,1414,1426.4,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5965.0,26.7,26.9,13.3,13.4,0.62,-0.38,0.008,128,72,0.008,1025,1935,922.4,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5970.0,23.5,23.7,15.0,15.3,0.581,-0.419,0.008,199,174,0.008,1364,1982,1250.4,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5975.0,20.4,20.7,17.0,17.2,0.54,-0.46,0.009,419,360,0.009,6043,1606,5815.799999999999,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5980.0,17.6,17.9,19.3,19.4,0.497,-0.503,0.009,360,1039,0.009,1627,2429,1788.3,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5985.0,15.0,15.2,21.5,21.8,0.454,-0.546,0.009,587,1643,0.009,1416,1931,1802.7,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5990.0,12.7,12.9,24.1,24.5,0.41,-0.59,0.009,975,2222,0.009,1171,1194,1931.4,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,5995.0,10.5,10.7,27.0,27.4,0.366,-0.634,0.008,696,1089,0.008,6817,322,6010.4,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6000.0,8.7,8.8,30.1,30.5,0.322,-0.678,0.008,2088,2454,0.008,4437,558,5220.0,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6005.0,7.0,7.2,33.4,33.8,0.28,-0.72,0.008,633,1748,0.008,1149,327,1425.6,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6010.0,5.6,5.8,37.0,37.4,0.239,-0.761,0.007,1405,2190,0.007,1636,284,2128.7,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6015.0,4.4,4.6,40.8,41.3,0.202,-0.798,0.007,989,2053,0.007,983,71,1380.4,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6020.0,3.4,3.6,44.5,45.7,0.167,-0.833,0.006,1226,2347,0.006,1282,166,1504.8,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6025.0,2.6,2.7,48.7,49.9,0.137,-0.864,0.005,1029,1950,0.005,871,67,950.0,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6030.0,2.0,2.05,52.9,54.3,0.11,-0.89,0.005,1230,3200,0.005,768,82,999.0,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6035.0,1.45,1.55,57.4,58.8,0.086,-0.914,0.004,1007,3345,0.004,906,28,765.2,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6040.0,1.1,1.15,62.0,63.4,0.067,-0.932,0.003,2307,3012,0.003,784,52,927.3,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6045.0,0.8,0.85,65.9,71.2,0.052,-0.948,0.003,1458,2460,0.003,1049,17,752.1,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6050.0,0.6,0.65,70.9,76.5,0.04,-0.96,0.002,4571,4070,0.002,2353,112,1384.8,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6055.0,0.45,0.5,73.8,81.3,0.031,-0.969,0.002,1647,1222,0.002,510,416,431.4,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6060.0,0.3,0.35,80.9,86.2,0.025,-0.975,0.001,1979,2747,0.001,460,221,243.9,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6065.0,0.25,0.3,83.6,91.1,0.019,-0.981,0.001,1525,765,0.001,424,618,194.9,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6070.0,0.15,0.25,88.4,95.9,0.014,-0.986,0.001,2698,1068,0.001,325,6,302.3,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6075.0,0.15,0.2,95.9,101.0,0.012,-0.988,0.001,2065,795,0.001,1253,32,331.8,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6080.0,0.1,0.15,100.9,105.8,0.009,-0.991,0.001,2735,589,0.001,581,8,331.6,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6085.0,0.05,0.1,103.3,110.8,0.006,-0.994,0.0,1302,1011,0.0,191,33,0.0,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6090.0,0.05,0.1,110.9,115.8,0.005,-0.995,0.0,1428,500,0.0,456,7,0.0,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6095.0,0.05,0.1,115.9,119.9,0.005,-0.995,0.0,2076,272,0.0,256,10,0.0,55739.000000000015]
["2025-02-25T09:45:00.000000000",5977.2,6100.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,3537,2664,0.0,862,20,0.0,55739.000000000015]
["2025-02-25T09:45:12.000000000",5976.07,5855.0,120.1,126.5,0.55,0.65,0.976,-0.023,0.001,7,0,0.001,595,579,60.2,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5860.0,114.4,122.2,0.65,0.7,0.973,-0.026,0.001,1,0,0.001,2317,505,231.8,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5865.0,109.5,116.0,0.75,0.85,0.97,-0.03,0.001,3,1,0.001,1700,572,170.29999999999998,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5870.0,104.7,111.8,0.9,0.95,0.966,-0.034,0.001,10,3,0.001,3447,596,345.7,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5875.0,99.8,106.9,1.05,1.1,0.96,-0.04,0.001,2,1,0.001,2888,858,288.99999999999994,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5880.0,94.9,102.0,1.2,1.25,0.954,-0.046,0.002,6,3,0.002,875,1663,176.2,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5885.0,90.1,97.9,1.4,1.45,0.947,-0.053,0.002,17,0,0.002,4024,885,808.2,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5890.0,85.1,93.1,1.65,1.7,0.939,-0.061,0.002,61,1,0.002,1156,1130,243.4,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5895.0,80.4,87.1,1.9,2.0,0.93,-0.071,0.002,50,13,0.002,1586,1456,327.20000000000005,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5900.0,75.6,82.9,2.25,2.3,0.919,-0.081,0.003,60,49,0.003,3954,2630,1204.2,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5905.0,71.0,78.3,2.6,2.7,0.907,-0.092,0.003,24,1,0.003,1231,1734,376.5,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5910.0,67.5,71.3,3.0,3.2,0.895,-0.105,0.003,30,17,0.003,1075,2211,331.5,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5915.0,61.7,66.7,3.5,3.6,0.879,-0.12,0.004,34,16,0.004,935,2383,387.6,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5920.0,60.1,61.3,4.0,4.2,0.862,-0.138,0.004,74,12,0.004,1571,2283,658.0,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5925.0,55.8,57.0,4.7,4.8,0.844,-0.156,0.004,87,33,0.004,1555,2589,656.8,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5930.0,51.8,52.3,5.4,5.6,0.823,-0.177,0.005,37,8,0.005,1470,2535,753.5,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5935.0,47.7,48.1,6.2,6.4,0.801,-0.199,0.005,21,10,0.005,1394,1130,707.5,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5940.0,43.7,44.0,7.2,7.3,0.775,-0.225,0.006,91,28,0.006,1540,2744,978.6,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5945.0,39.7,40.1,8.2,8.4,0.748,-0.252,0.006,45,41,0.006,2326,1541,1422.6,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5950.0,35.9,36.3,9.4,9.6,0.718,-0.282,0.007,134,77,0.007,6725,2423,4801.3,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5955.0,32.3,32.6,10.7,10.9,0.685,-0.315,0.007,23,29,0.007,816,1625,587.3,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5960.0,28.8,29.1,12.2,12.4,0.65,-0.349,0.008,226,81,0.008,1557,1458,1426.4,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5965.0,25.5,25.9,13.9,14.1,0.614,-0.387,0.008,128,72,0.008,1025,1997,922.4,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5970.0,22.3,22.6,15.7,15.9,0.574,-0.426,0.008,199,178,0.008,1364,2031,1250.4,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5975.0,19.4,19.6,17.8,18.0,0.533,-0.467,0.008,419,377,0.009,6043,1669,5773.899999999999,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5980.0,16.7,16.9,20.0,20.3,0.49,-0.511,0.009,360,1066,0.009,1627,2737,1788.3,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5985.0,14.1,14.4,22.5,22.8,0.446,-0.553,0.009,587,1921,0.009,1416,2196,1802.7,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5990.0,11.9,12.1,25.2,25.4,0.402,-0.598,0.009,975,2495,0.009,1171,1211,1931.4,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,5995.0,9.8,10.0,28.1,28.5,0.358,-0.642,0.008,696,1102,0.008,6817,327,6010.4,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6000.0,8.0,8.2,31.3,31.7,0.315,-0.686,0.008,2088,2505,0.008,4437,574,5220.0,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6005.0,6.5,6.6,34.7,35.1,0.273,-0.728,0.008,633,1784,0.008,1149,327,1425.6,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6010.0,5.1,5.3,38.0,38.9,0.233,-0.768,0.007,1405,2333,0.007,1636,284,2128.7,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6015.0,4.1,4.2,41.9,43.1,0.195,-0.806,0.007,989,2142,0.007,983,84,1380.4,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6020.0,3.1,3.2,45.9,47.2,0.162,-0.839,0.006,1226,2441,0.006,1282,171,1504.8,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6025.0,2.4,2.45,50.0,51.4,0.132,-0.869,0.005,1029,2011,0.005,871,69,950.0,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6030.0,1.8,1.85,54.5,55.8,0.105,-0.895,0.004,1230,3264,0.004,768,88,799.2,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6035.0,1.35,1.4,59.1,60.4,0.084,-0.916,0.004,1007,3375,0.004,906,28,765.2,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6040.0,1.0,1.05,63.7,65.1,0.064,-0.935,0.003,2307,3123,0.003,784,60,927.3,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6045.0,0.7,0.75,64.8,72.6,0.051,-0.949,0.003,1458,2505,0.003,1049,17,752.1,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6050.0,0.5,0.55,69.0,77.4,0.039,-0.961,0.002,4571,4113,0.002,2353,120,1384.8,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6055.0,0.4,0.45,74.6,82.3,0.029,-0.971,0.002,1647,1236,0.002,510,416,431.4,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6060.0,0.3,0.35,79.5,87.1,0.022,-0.978,0.001,1979,2773,0.001,460,221,243.9,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6065.0,0.2,0.25,84.8,92.0,0.018,-0.982,0.001,1525,780,0.001,424,619,194.9,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6070.0,0.15,0.2,89.9,97.0,0.014,-0.986,0.001,2698,1086,0.001,325,7,302.3,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6075.0,0.15,0.2,94.0,101.9,0.012,-0.988,0.001,2065,844,0.001,1253,32,331.8,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6080.0,0.1,0.15,99.1,106.9,0.009,-0.991,0.001,2735,592,0.001,581,8,331.6,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6085.0,0.05,0.1,104.6,112.7,0.006,-0.994,0.0,1302,1075,0.0,191,33,0.0,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6090.0,0.05,0.1,109.2,117.4,0.005,-0.995,0.0,1428,512,0.0,456,7,0.0,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6095.0,0.05,0.1,114.2,121.4,0.005,-0.995,0.0,2076,277,0.0,256,10,0.0,55497.30000000001]
["2025-02-25T09:45:12.000000000",5976.07,6100.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,3537,2781,0.0,862,20,0.0,55497.30000000001]
["2025-02-25T09:45:23.000000000",5976.87,5855.0,119.5,126.5,0.55,0.6,0.975,-0.025,0.001,7,0,0.001,595,587,60.2,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5860.0,114.6,122.2,0.65,0.7,0.972,-0.028,0.001,1,0,0.001,2317,505,231.8,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5865.0,109.5,115.9,0.75,0.8,0.967,-0.033,0.001,3,1,0.001,1700,628,170.29999999999998,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5870.0,105.0,111.1,0.85,0.9,0.962,-0.038,0.001,10,3,0.001,3447,602,345.7,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5875.0,100.0,106.2,1.0,1.05,0.957,-0.043,0.002,2,1,0.002,2888,949,577.9999999999999,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5880.0,98.8,101.4,1.15,1.2,0.95,-0.05,0.002,6,3,0.002,875,1675,176.2,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5885.0,90.4,96.6,1.35,1.4,0.942,-0.058,0.002,17,0,0.002,4024,895,808.2,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5890.0,85.1,91.8,1.6,1.65,0.933,-0.067,0.002,61,1,0.002,1156,1147,243.4,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5895.0,80.4,87.1,1.85,1.9,0.924,-0.076,0.002,50,13,0.002,1586,1467,327.20000000000005,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5900.0,75.6,82.4,2.15,2.2,0.913,-0.087,0.003,60,49,0.003,3954,2730,1204.2,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5905.0,71.0,77.8,2.5,2.55,0.9,-0.1,0.003,24,1,0.003,1231,1767,376.5,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5910.0,67.4,73.2,2.9,3.0,0.887,-0.113,0.003,30,17,0.003,1075,2251,331.5,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5915.0,61.6,68.7,3.4,3.5,0.871,-0.129,0.004,34,16,0.004,935,2411,387.6,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5920.0,61.2,62.6,3.9,4.0,0.852,-0.148,0.004,74,12,0.004,1571,2351,658.0,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5925.0,56.9,58.2,4.5,4.6,0.833,-0.167,0.005,87,33,0.005,1555,2607,821.0000000000001,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5930.0,52.6,53.9,5.2,5.4,0.811,-0.189,0.005,37,8,0.005,1470,2648,753.5,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5935.0,48.5,49.7,6.0,6.2,0.787,-0.213,0.006,21,10,0.006,1394,1146,849.0,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5940.0,44.5,45.6,7.0,7.1,0.761,-0.239,0.006,91,28,0.006,1540,2872,978.6,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5945.0,40.5,41.2,8.0,8.1,0.732,-0.268,0.006,45,44,0.006,2326,1553,1422.6,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5950.0,36.7,37.7,9.1,9.3,0.701,-0.299,0.007,134,77,0.007,6725,2456,4801.3,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5955.0,33.3,33.5,10.5,10.6,0.668,-0.332,0.007,23,29,0.007,816,1696,587.3,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5960.0,29.5,30.1,11.9,12.0,0.632,-0.368,0.008,226,83,0.008,1557,1494,1426.4,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5965.0,26.4,26.7,13.5,13.6,0.594,-0.406,0.008,128,78,0.008,1025,2012,922.4,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5970.0,23.2,23.3,15.3,15.5,0.554,-0.446,0.008,199,185,0.008,1364,2061,1250.4,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5975.0,20.1,20.4,17.3,17.5,0.512,-0.488,0.009,419,412,0.009,6043,1724,5815.799999999999,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5980.0,17.3,17.5,19.5,19.7,0.47,-0.53,0.008,360,1079,0.008,1627,2825,1589.6,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5985.0,14.8,15.0,21.9,22.1,0.427,-0.573,0.008,587,1967,0.008,1416,2243,1602.4,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5990.0,12.4,12.6,24.2,24.7,0.383,-0.617,0.008,975,2584,0.008,1171,1225,1716.8,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,5995.0,10.3,10.5,27.2,27.6,0.339,-0.661,0.008,696,1133,0.008,6817,333,6010.4,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6000.0,8.4,8.6,30.1,31.1,0.296,-0.704,0.008,2088,2561,0.008,4437,576,5220.0,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6005.0,6.8,7.0,33.5,34.5,0.256,-0.744,0.007,633,1806,0.007,1149,349,1247.4,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6010.0,5.4,5.5,36.9,38.1,0.216,-0.784,0.007,1405,2409,0.007,1636,304,2128.7,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6015.0,4.2,4.3,41.0,42.0,0.181,-0.819,0.006,989,2216,0.006,983,85,1183.2,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6020.0,3.3,3.4,44.9,46.0,0.149,-0.851,0.006,1226,2571,0.006,1282,175,1504.8,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6025.0,2.5,2.55,48.9,50.2,0.121,-0.88,0.005,1029,2105,0.005,871,74,950.0,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6030.0,1.9,1.95,53.3,54.6,0.096,-0.904,0.004,1230,3370,0.004,768,98,799.2,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6035.0,1.4,1.5,57.8,59.1,0.076,-0.924,0.004,1007,3423,0.004,906,32,765.2,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6040.0,1.05,1.1,62.3,63.8,0.059,-0.941,0.003,2307,3196,0.003,784,64,927.3,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6045.0,0.75,0.85,65.6,71.9,0.045,-0.955,0.002,1458,2525,0.002,1049,17,501.3999999999999,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6050.0,0.55,0.6,70.4,76.5,0.036,-0.964,0.002,4571,4144,0.002,2353,124,1384.8,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6055.0,0.4,0.45,75.3,81.5,0.027,-0.973,0.002,1647,1238,0.002,510,416,431.4,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6060.0,0.3,0.35,80.2,86.3,0.021,-0.979,0.001,1979,2792,0.001,460,224,243.9,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6065.0,0.2,0.3,85.1,91.2,0.016,-0.984,0.001,1525,794,0.001,424,619,194.9,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6070.0,0.15,0.2,90.1,97.3,0.012,-0.988,0.001,2698,1105,0.001,325,7,302.3,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6075.0,0.1,0.2,95.0,101.1,0.009,-0.991,0.001,2065,910,0.001,1253,32,331.8,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6080.0,0.1,0.15,100.0,107.3,0.009,-0.991,0.001,2735,637,0.001,581,18,331.6,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6085.0,0.05,0.1,105.0,111.3,0.006,-0.994,0.0,1302,1078,0.0,191,43,0.0,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6090.0,0.05,0.1,109.2,117.4,0.005,-0.995,0.0,1428,543,0.0,456,7,0.0,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6095.0,0.05,0.1,114.2,121.4,0.005,-0.995,0.0,2076,295,0.0,256,10,0.0,54894.20000000001]
["2025-02-25T09:45:23.000000000",5976.87,6100.0,0.0,0.05,119.2,125.9,0.002,-0.998,0.0,3537,2936,0.0,862,20,0.0,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5855.0,122.5,128.0,0.5,0.6,0.975,-0.025,0.001,7,0,0.001,595,589,60.2,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5860.0,117.7,123.7,0.6,0.65,0.972,-0.028,0.001,1,0,0.001,2317,517,231.8,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5865.0,111.0,119.0,0.7,0.75,0.967,-0.033,0.001,3,1,0.001,1700,653,170.29999999999998,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5870.0,106.5,113.3,0.8,0.85,0.962,-0.038,0.001,10,3,0.001,3447,608,345.7,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5875.0,101.4,108.4,0.95,1.0,0.957,-0.043,0.002,2,1,0.002,2888,963,577.9999999999999,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5880.0,96.6,103.5,1.1,1.15,0.95,-0.05,0.002,6,3,0.002,875,1677,176.2,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5885.0,92.5,99.4,1.25,1.35,0.942,-0.058,0.002,17,0,0.002,4024,898,808.2,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5890.0,86.7,94.5,1.5,1.55,0.933,-0.067,0.002,61,1,0.002,1156,1157,243.4,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5895.0,82.5,88.6,1.75,1.8,0.924,-0.076,0.002,50,14,0.002,1586,1474,327.20000000000005,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5900.0,78.8,83.2,2.05,2.1,0.913,-0.087,0.003,60,50,0.003,3954,2876,1204.2,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5905.0,74.4,78.6,2.4,2.45,0.9,-0.1,0.003,24,1,0.003,1231,1814,376.5,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5910.0,69.9,73.9,2.8,2.85,0.887,-0.113,0.003,30,17,0.003,1075,2380,331.5,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5915.0,65.3,69.3,3.2,3.3,0.871,-0.129,0.004,34,16,0.004,935,2471,387.6,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5920.0,62.1,63.3,3.8,3.9,0.852,-0.148,0.004,74,12,0.004,1571,2414,658.0,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5925.0,57.8,58.9,4.3,4.5,0.833,-0.167,0.005,87,33,0.005,1555,2634,821.0000000000001,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5930.0,53.9,54.6,5.0,5.1,0.811,-0.189,0.005,37,8,0.005,1470,2727,753.5,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5935.0,49.7,50.4,5.8,5.9,0.787,-0.213,0.006,21,10,0.006,1394,1156,849.0,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5940.0,45.6,45.9,6.7,6.8,0.761,-0.239,0.006,91,33,0.006,1540,2903,978.6,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5945.0,41.6,42.2,7.7,7.8,0.732,-0.268,0.006,45,44,0.006,2326,1565,1422.6,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5950.0,37.7,38.3,8.8,8.9,0.701,-0.299,0.007,134,77,0.007,6725,2511,4801.3,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5955.0,34.0,34.3,10.1,10.2,0.668,-0.332,0.007,23,29,0.007,816,1705,587.3,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5960.0,30.4,30.7,11.5,11.6,0.632,-0.368,0.008,226,90,0.008,1557,1515,1426.4,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5965.0,27.0,27.3,13.0,13.2,0.594,-0.406,0.008,128,79,0.008,1025,2029,922.4,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5970.0,23.7,24.0,14.8,15.0,0.554,-0.446,0.008,199,188,0.008,1364,2116,1250.4,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5975.0,20.7,20.9,16.7,16.9,0.512,-0.488,0.009,419,424,0.009,6043,1813,5815.799999999999,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5980.0,17.9,18.1,18.9,19.1,0.47,-0.53,0.008,360,1103,0.008,1627,2878,1589.6,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5985.0,15.2,15.4,21.2,21.4,0.427,-0.573,0.008,587,1976,0.008,1416,2253,1602.4,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5990.0,12.8,13.0,23.9,24.1,0.383,-0.617,0.008,975,2609,0.008,1171,1247,1716.8,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,5995.0,10.7,10.9,26.6,26.9,0.339,-0.661,0.008,696,1145,0.008,6817,343,6010.4,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6000.0,8.8,8.9,29.7,29.9,0.296,-0.704,0.008,2088,2588,0.008,4437,581,5220.0,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6005.0,7.1,7.2,32.7,33.3,0.256,-0.744,0.007,633,1855,0.007,1149,352,1247.4,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6010.0,5.7,5.8,36.2,37.4,0.216,-0.784,0.007,1405,2467,0.007,1636,304,2128.7,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6015.0,4.4,4.6,40.1,41.1,0.181,-0.819,0.006,989,2313,0.006,983,96,1183.2,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6020.0,3.4,3.6,44.0,45.2,0.149,-0.851,0.006,1226,2642,0.006,1282,186,1504.8,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6025.0,2.65,2.7,48.1,49.4,0.121,-0.88,0.005,1029,2122,0.005,871,75,950.0,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6030.0,2.0,2.05,52.5,53.7,0.096,-0.904,0.004,1230,3456,0.004,768,98,799.2,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6035.0,1.5,1.55,56.9,58.2,0.076,-0.924,0.004,1007,3490,0.004,906,32,765.2,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6040.0,1.1,1.15,61.5,62.8,0.059,-0.941,0.003,2307,3257,0.003,784,64,927.3,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6045.0,0.8,0.85,63.3,70.4,0.045,-0.955,0.002,1458,2562,0.002,1049,17,501.3999999999999,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6050.0,0.6,0.65,67.7,75.0,0.036,-0.964,0.002,4571,4183,0.002,2353,125,1384.8,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6055.0,0.4,0.5,73.1,80.1,0.027,-0.973,0.002,1647,1264,0.002,510,416,431.4,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6060.0,0.3,0.35,78.0,84.8,0.021,-0.979,0.001,1979,2828,0.001,460,224,243.9,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6065.0,0.25,0.3,82.4,89.7,0.016,-0.984,0.001,1525,796,0.001,424,619,194.9,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6070.0,0.15,0.25,87.2,96.0,0.012,-0.988,0.001,2698,1132,0.001,325,7,302.3,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6075.0,0.1,0.15,92.2,99.6,0.009,-0.991,0.001,2065,917,0.001,1253,32,331.8,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6080.0,0.1,0.15,97.5,105.9,0.009,-0.991,0.001,2735,644,0.001,581,18,331.6,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6085.0,0.05,0.1,101.6,109.7,0.006,-0.994,0.0,1302,1091,0.0,191,43,0.0,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6090.0,0.05,0.1,107.7,115.9,0.005,-0.995,0.0,1428,543,0.0,456,7,0.0,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6095.0,0.0,0.1,112.7,119.9,0.005,-0.995,0.0,2076,351,0.0,256,10,0.0,54894.20000000001]
["2025-02-25T09:45:34.000000000",5977.61,6100.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,3537,2992,0.0,862,20,0.0,54894.20000000001]
["2025-02-25T09:45:46.000000000",5978.03,5855.0,123.2,128.0,0.5,0.6,0.976,-0.024,0.001,7,0,0.001,595,589,60.2,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5860.0,116.1,123.7,0.6,0.65,0.974,-0.026,0.001,1,0,0.001,2317,532,231.8,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5865.0,111.0,119.0,0.7,0.75,0.97,-0.03,0.001,3,1,0.001,1700,655,170.29999999999998,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5870.0,109.6,113.3,0.8,0.85,0.965,-0.035,0.001,10,3,0.001,3447,619,345.7,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5875.0,101.4,108.1,0.95,1.0,0.96,-0.04,0.001,2,1,0.001,2888,966,288.99999999999994,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5880.0,100.1,103.3,1.1,1.15,0.954,-0.046,0.002,6,3,0.002,875,1678,176.2,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5885.0,95.3,98.8,1.25,1.35,0.947,-0.054,0.002,17,0,0.002,4024,900,808.2,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5890.0,90.5,93.7,1.45,1.55,0.939,-0.062,0.002,61,1,0.002,1156,1157,243.4,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5895.0,85.8,86.8,1.75,1.8,0.929,-0.071,0.002,50,14,0.002,1586,1475,327.20000000000005,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5900.0,81.1,82.1,2.05,2.1,0.919,-0.081,0.003,60,50,0.003,3954,2912,1204.2,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5905.0,76.4,77.5,2.35,2.4,0.907,-0.093,0.003,24,1,0.003,1231,1816,376.5,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5910.0,71.8,72.9,2.75,2.8,0.893,-0.107,0.003,30,17,0.003,1075,2394,331.5,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5915.0,67.3,68.3,3.2,3.3,0.878,-0.122,0.004,34,16,0.004,935,2506,387.6,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5920.0,62.8,63.6,3.7,3.8,0.861,-0.139,0.004,74,12,0.004,1571,2451,658.0,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5925.0,58.4,59.1,4.3,4.4,0.842,-0.158,0.005,87,33,0.005,1555,2641,821.0000000000001,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5930.0,54.4,54.8,5.0,5.1,0.822,-0.178,0.005,37,8,0.005,1470,2772,753.5,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5935.0,50.2,50.6,5.7,5.8,0.798,-0.202,0.005,21,10,0.005,1394,1166,707.5,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5940.0,46.1,46.4,6.6,6.7,0.773,-0.227,0.006,91,33,0.006,1540,2928,978.6,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5945.0,42.1,42.4,7.6,7.7,0.746,-0.255,0.006,45,44,0.006,2326,1578,1422.6,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5950.0,38.2,38.4,8.7,8.8,0.715,-0.285,0.007,134,78,0.007,6725,2528,4801.3,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5955.0,34.5,34.7,10.0,10.1,0.682,-0.318,0.007,23,29,0.007,816,1758,587.3,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5960.0,30.9,31.1,11.4,11.5,0.647,-0.353,0.008,226,91,0.008,1557,1534,1426.4,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5965.0,27.5,27.7,13.0,13.1,0.61,-0.39,0.008,128,80,0.008,1025,2040,922.4,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5970.0,24.2,24.4,14.7,14.8,0.57,-0.43,0.008,199,193,0.008,1364,2134,1250.4,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5975.0,21.1,21.3,16.6,16.7,0.529,-0.471,0.009,419,436,0.009,6043,1843,5815.799999999999,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5980.0,18.3,18.4,18.8,18.9,0.486,-0.514,0.008,360,1132,0.008,1627,2908,1589.6,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5985.0,15.6,15.8,21.1,21.2,0.443,-0.557,0.009,587,1991,0.009,1416,2265,1802.7,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5990.0,13.2,13.3,23.6,23.8,0.399,-0.601,0.008,975,2618,0.008,1171,1250,1716.8,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,5995.0,11.0,11.1,26.4,26.6,0.355,-0.645,0.008,696,1175,0.008,6817,346,6010.4,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6000.0,9.0,9.2,29.4,29.7,0.312,-0.689,0.008,2088,2644,0.008,4437,584,5220.0,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6005.0,7.3,7.5,32.7,33.0,0.269,-0.731,0.008,633,1883,0.008,1149,353,1425.6,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6010.0,5.9,6.0,36.0,36.8,0.23,-0.77,0.007,1405,3035,0.007,1636,304,2128.7,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6015.0,4.6,4.7,39.8,40.6,0.193,-0.808,0.006,989,2361,0.006,983,96,1183.2,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6020.0,3.6,3.7,43.8,44.5,0.159,-0.841,0.006,1226,2666,0.006,1282,186,1504.8,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6025.0,2.8,2.85,47.9,48.7,0.13,-0.87,0.005,1029,2144,0.005,871,75,950.0,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6030.0,2.1,2.15,52.2,53.1,0.104,-0.896,0.004,1230,3474,0.004,768,98,799.2,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6035.0,1.55,1.65,56.6,57.6,0.082,-0.918,0.004,1007,3561,0.004,906,32,765.2,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6040.0,1.15,1.2,61.2,62.2,0.064,-0.936,0.003,2307,3360,0.003,784,64,927.3,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6045.0,0.85,0.9,63.3,70.4,0.049,-0.951,0.003,1458,2636,0.003,1049,17,752.1,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6050.0,0.6,0.7,68.2,71.8,0.039,-0.961,0.002,4571,4319,0.002,2353,125,1384.8,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6055.0,0.45,0.5,73.1,80.1,0.03,-0.97,0.002,1647,1270,0.002,510,416,431.4,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6060.0,0.35,0.4,78.0,81.6,0.022,-0.978,0.001,1979,2887,0.001,460,224,243.9,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6065.0,0.25,0.3,83.2,90.3,0.018,-0.982,0.001,1525,817,0.001,424,619,194.9,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6070.0,0.2,0.25,87.8,91.4,0.014,-0.986,0.001,2698,1132,0.001,325,7,302.3,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6075.0,0.15,0.2,92.7,96.4,0.011,-0.989,0.001,2065,918,0.001,1253,32,331.8,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6080.0,0.1,0.15,97.8,105.3,0.009,-0.991,0.001,2735,648,0.001,581,18,331.6,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6085.0,0.05,0.15,103.0,109.7,0.006,-0.994,0.0,1302,1091,0.0,191,43,0.0,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6090.0,0.05,0.1,107.7,115.2,0.005,-0.995,0.0,1428,552,0.0,456,7,0.0,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6095.0,0.05,0.1,112.7,119.9,0.004,-0.996,0.0,2076,352,0.0,256,10,0.0,55092.9]
["2025-02-25T09:45:46.000000000",5978.03,6100.0,0.0,0.1,117.7,125.8,0.002,-0.998,0.0,3537,3027,0.0,862,20,0.0,55092.9]
["2025-02-25T09:45:57.000000000",5978.59,5855.0,121.0,126.0,0.5,0.55,0.977,-0.023,0.001,7,0,0.001,595,589,60.2,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5860.0,116.1,121.1,0.6,0.65,0.974,-0.026,0.001,1,0,0.001,2317,532,231.8,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5865.0,111.0,116.2,0.7,0.75,0.97,-0.03,0.001,3,1,0.001,1700,655,170.29999999999998,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5870.0,107.2,111.3,0.8,0.85,0.966,-0.034,0.001,10,3,0.001,3447,620,345.7,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5875.0,101.9,106.4,0.9,0.95,0.96,-0.039,0.001,2,1,0.001,2888,966,288.99999999999994,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5880.0,98.8,101.6,1.05,1.1,0.954,-0.046,0.002,6,3,0.002,875,1678,176.2,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5885.0,93.5,96.7,1.25,1.3,0.947,-0.053,0.002,17,0,0.002,4024,901,808.2,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5890.0,87.9,91.9,1.45,1.5,0.939,-0.061,0.002,61,1,0.002,1156,1168,243.4,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5895.0,83.9,87.2,1.7,1.75,0.93,-0.069,0.002,50,14,0.002,1586,1479,327.20000000000005,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5900.0,81.6,82.5,1.95,2.05,0.92,-0.08,0.003,60,50,0.003,3954,2930,1204.2,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5905.0,76.9,77.8,2.3,2.4,0.908,-0.092,0.003,24,1,0.003,1231,1822,376.5,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5910.0,72.3,73.2,2.7,2.75,0.895,-0.105,0.003,30,17,0.003,1075,2401,331.5,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5915.0,67.8,68.6,3.1,3.2,0.88,-0.12,0.004,34,16,0.004,935,2520,387.6,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5920.0,63.4,64.1,3.6,3.7,0.863,-0.137,0.004,74,12,0.004,1571,2468,658.0,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5925.0,59.0,59.6,4.2,4.3,0.845,-0.155,0.004,87,33,0.004,1555,2655,656.8,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5930.0,54.9,55.3,4.8,5.0,0.824,-0.176,0.005,37,8,0.005,1470,2781,753.5,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5935.0,50.7,51.0,5.6,5.7,0.801,-0.199,0.005,21,10,0.005,1394,1167,707.5,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5940.0,46.6,46.9,6.5,6.6,0.776,-0.225,0.006,91,33,0.006,1540,2943,978.6,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5945.0,42.5,42.9,7.4,7.6,0.749,-0.253,0.006,45,45,0.006,2326,1582,1422.6,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5950.0,38.6,39.0,8.5,8.7,0.718,-0.282,0.007,134,79,0.007,6725,2548,4801.3,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5955.0,35.0,35.2,9.7,9.9,0.686,-0.315,0.007,23,29,0.007,816,1784,587.3,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5960.0,31.3,31.6,11.1,11.3,0.65,-0.349,0.008,226,91,0.008,1557,1583,1426.4,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5965.0,27.9,28.1,12.7,12.8,0.614,-0.386,0.008,128,82,0.008,1025,2076,922.4,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5970.0,24.6,24.8,14.4,14.5,0.574,-0.426,0.008,199,203,0.008,1364,2153,1250.4,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5975.0,21.4,21.7,16.3,16.5,0.533,-0.467,0.009,419,443,0.009,6043,1857,5815.799999999999,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5980.0,18.6,18.8,18.4,18.5,0.49,-0.51,0.008,360,1133,0.008,1627,2937,1589.6,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5985.0,15.9,16.1,20.7,20.8,0.447,-0.553,0.008,587,2057,0.008,1416,2273,1602.4,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5990.0,13.5,13.6,23.2,23.4,0.404,-0.596,0.008,975,2629,0.008,1171,1251,1716.8,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,5995.0,11.2,11.4,26.0,26.2,0.36,-0.64,0.008,696,1188,0.008,6817,347,6010.4,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6000.0,9.2,9.4,29.0,29.3,0.317,-0.683,0.008,2088,2664,0.008,4437,584,5220.0,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6005.0,7.5,7.6,32.2,32.6,0.275,-0.725,0.008,633,2007,0.008,1149,353,1425.6,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6010.0,6.0,6.2,35.7,36.3,0.236,-0.765,0.007,1405,3047,0.007,1636,304,2128.7,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6015.0,4.8,4.9,39.4,40.0,0.199,-0.803,0.007,989,2409,0.007,983,96,1380.4,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6020.0,3.7,3.8,43.4,44.2,0.164,-0.836,0.006,1226,2697,0.006,1282,186,1504.8,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6025.0,2.85,2.9,47.5,48.3,0.134,-0.866,0.005,1029,2225,0.005,871,75,950.0,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6030.0,2.15,2.25,51.7,52.7,0.107,-0.892,0.004,1230,3546,0.004,768,98,799.2,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6035.0,1.6,1.7,56.2,57.1,0.086,-0.915,0.004,1007,3584,0.004,906,32,765.2,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6040.0,1.2,1.25,60.7,61.7,0.066,-0.934,0.003,2307,3391,0.003,784,64,927.3,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6045.0,0.85,0.95,65.4,69.3,0.052,-0.948,0.003,1458,2648,0.003,1049,17,752.1,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6050.0,0.65,0.7,70.2,74.3,0.039,-0.961,0.002,4571,4332,0.002,2353,125,1384.8,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6055.0,0.45,0.5,75.0,79.2,0.03,-0.97,0.002,1647,1272,0.002,510,416,431.4,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6060.0,0.35,0.4,79.9,84.0,0.024,-0.976,0.001,1979,2901,0.001,460,224,243.9,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6065.0,0.25,0.3,84.8,88.9,0.018,-0.982,0.001,1525,903,0.001,424,619,194.9,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6070.0,0.2,0.25,89.7,93.9,0.015,-0.985,0.001,2698,1156,0.001,325,7,302.3,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6075.0,0.15,0.2,94.6,98.8,0.012,-0.988,0.001,2065,939,0.001,1253,32,331.8,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6080.0,0.1,0.15,99.6,104.0,0.009,-0.991,0.001,2735,648,0.001,581,18,331.6,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6085.0,0.05,0.15,104.6,108.8,0.007,-0.993,0.0,1302,1112,0.0,191,43,0.0,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6090.0,0.05,0.1,109.5,113.9,0.005,-0.995,0.0,1428,553,0.0,456,7,0.0,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6095.0,0.05,0.1,111.2,119.9,0.005,-0.995,0.0,2076,362,0.0,256,10,0.0,54925.60000000001]
["2025-02-25T09:45:57.000000000",5978.59,6100.0,0.05,0.1,116.2,124.3,0.005,-0.995,0.0,3537,3039,0.0,862,20,0.0,54925.60000000001]
["2025-02-25T09:46:09.000000000",5979.27,5855.0,126.0,129.5,0.5,0.55,0.978,-0.022,0.001,7,0,0.001,595,590,60.2,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5860.0,121.0,125.2,0.55,0.6,0.975,-0.025,0.001,1,0,0.001,2317,537,231.8,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5865.0,112.5,120.5,0.65,0.7,0.971,-0.029,0.001,3,1,0.001,1700,666,170.29999999999998,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5870.0,111.3,114.7,0.75,0.8,0.967,-0.033,0.001,10,3,0.001,3447,623,345.7,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5875.0,106.4,109.9,0.85,0.9,0.962,-0.038,0.001,2,1,0.001,2888,976,288.99999999999994,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5880.0,101.2,105.0,1.0,1.05,0.957,-0.043,0.002,6,3,0.002,875,1688,176.2,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5885.0,96.5,100.1,1.2,1.25,0.949,-0.051,0.002,17,0,0.002,4024,902,808.2,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5890.0,91.9,95.6,1.35,1.45,0.942,-0.058,0.002,61,1,0.002,1156,1170,243.4,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5895.0,84.6,90.6,1.6,1.65,0.933,-0.067,0.002,50,14,0.002,1586,1484,327.20000000000005,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5900.0,82.5,83.4,1.9,1.95,0.923,-0.077,0.003,60,50,0.003,3954,2951,1204.2,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5905.0,77.9,79.9,2.2,2.25,0.911,-0.089,0.003,24,1,0.003,1231,1849,376.5,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5910.0,72.9,74.1,2.55,2.65,0.899,-0.101,0.003,30,17,0.003,1075,2407,331.5,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5915.0,68.7,69.7,3.0,3.1,0.884,-0.116,0.004,34,16,0.004,935,2542,387.6,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5920.0,64.2,64.8,3.5,3.6,0.868,-0.132,0.004,74,12,0.004,1571,2499,658.0,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5925.0,59.7,60.5,4.0,4.1,0.849,-0.151,0.004,87,33,0.004,1555,2678,656.8,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5930.0,55.5,55.8,4.7,4.8,0.829,-0.171,0.005,37,8,0.005,1470,2795,753.5,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5935.0,51.2,51.5,5.4,5.5,0.807,-0.193,0.005,21,10,0.005,1394,1192,707.5,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5940.0,47.1,47.4,6.2,6.4,0.782,-0.218,0.006,91,33,0.006,1540,2969,978.6,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5945.0,43.0,43.3,7.2,7.3,0.755,-0.245,0.006,45,45,0.006,2326,1592,1422.6,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5950.0,39.1,39.4,8.3,8.4,0.726,-0.275,0.007,134,80,0.007,6725,2585,4801.3,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5955.0,35.4,35.6,9.5,9.6,0.694,-0.307,0.007,23,29,0.007,816,1806,587.3,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5960.0,31.7,31.9,10.8,11.0,0.66,-0.34,0.008,226,91,0.008,1557,1604,1426.4,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5965.0,28.2,28.4,12.3,12.5,0.623,-0.377,0.008,128,82,0.008,1025,2081,922.4,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5970.0,24.9,25.1,14.0,14.2,0.584,-0.416,0.008,199,205,0.008,1364,2170,1250.4,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5975.0,21.8,22.0,15.9,16.0,0.543,-0.457,0.009,419,479,0.008,6043,1875,5211.5,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5980.0,18.9,19.0,17.9,18.1,0.5,-0.5,0.009,360,1181,0.009,1627,2969,1788.3,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5985.0,16.1,16.3,20.2,20.4,0.457,-0.543,0.009,587,2082,0.009,1416,2302,1802.7,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5990.0,13.7,13.8,22.7,22.9,0.413,-0.587,0.009,975,2658,0.009,1171,1256,1931.4,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,5995.0,11.4,11.6,25.5,25.7,0.369,-0.631,0.008,696,1202,0.008,6817,348,6010.4,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6000.0,9.4,9.6,28.5,28.7,0.326,-0.674,0.008,2088,2718,0.008,4437,587,5220.0,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6005.0,7.7,7.8,31.7,32.0,0.283,-0.717,0.008,633,2016,0.008,1149,353,1425.6,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6010.0,6.1,6.3,35.0,35.7,0.242,-0.758,0.007,1405,3062,0.007,1636,304,2128.7,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6015.0,4.9,5.0,38.6,39.4,0.205,-0.795,0.007,989,2442,0.007,983,96,1380.4,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6020.0,3.8,3.9,42.4,43.2,0.169,-0.831,0.006,1226,2744,0.006,1282,186,1504.8,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6025.0,2.9,3.0,46.5,47.7,0.139,-0.861,0.005,1029,2231,0.005,871,76,950.0,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6030.0,2.2,2.3,51.0,52.1,0.111,-0.889,0.005,1230,3566,0.005,768,98,999.0,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6035.0,1.65,1.7,55.2,56.2,0.088,-0.912,0.004,1007,3587,0.004,906,33,765.2,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6040.0,1.2,1.3,60.0,61.1,0.069,-0.931,0.003,2307,3401,0.003,784,64,927.3,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6045.0,0.9,0.95,61.8,65.4,0.053,-0.947,0.003,1458,2653,0.003,1049,17,752.1,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6050.0,0.65,0.7,66.8,73.2,0.042,-0.959,0.002,4571,4335,0.002,2353,125,1384.8,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6055.0,0.45,0.55,71.6,78.8,0.031,-0.968,0.002,1647,1283,0.002,510,416,431.4,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6060.0,0.35,0.4,76.5,83.0,0.025,-0.975,0.001,1979,2903,0.001,460,224,243.9,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6065.0,0.25,0.3,81.4,84.8,0.019,-0.981,0.001,1525,914,0.001,424,619,194.9,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6070.0,0.2,0.25,86.4,92.8,0.015,-0.985,0.001,2698,1157,0.001,325,7,302.3,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6075.0,0.15,0.2,93.0,97.8,0.012,-0.988,0.001,2065,939,0.001,1253,32,331.8,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6080.0,0.1,0.15,96.5,102.8,0.009,-0.991,0.001,2735,648,0.001,581,23,331.6,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6085.0,0.05,0.15,101.3,104.6,0.007,-0.993,0.0,1302,1112,0.0,191,43,0.0,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6090.0,0.05,0.1,106.4,112.7,0.005,-0.995,0.0,1428,564,0.0,456,7,0.0,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6095.0,0.05,0.1,111.2,118.3,0.005,-0.995,0.0,2076,364,0.0,256,10,0.0,55134.70000000002]
["2025-02-25T09:46:09.000000000",5979.27,6100.0,0.05,0.1,116.2,119.6,0.005,-0.995,0.0,3537,3040,0.0,862,20,0.0,55134.70000000002]
["2025-02-25T09:46:20.000000000",5980.6,5860.0,119.5,126.7,0.5,0.6,0.975,-0.025,0.001,1,0,0.001,2317,538,231.8,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5865.0,114.1,122.0,0.6,0.65,0.971,-0.029,0.001,3,1,0.001,1700,667,170.29999999999998,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5870.0,109.6,116.3,0.7,0.75,0.967,-0.033,0.001,10,3,0.001,3447,628,345.7,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5875.0,104.8,111.4,0.8,0.9,0.962,-0.038,0.001,2,1,0.001,2888,1001,288.99999999999994,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5880.0,99.9,106.0,0.95,1.0,0.957,-0.043,0.002,6,3,0.002,875,1748,176.2,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5885.0,95.7,101.7,1.1,1.2,0.949,-0.051,0.002,17,0,0.002,4024,907,808.2,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5890.0,90.3,96.7,1.3,1.4,0.942,-0.058,0.002,61,1,0.002,1156,1172,243.4,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5895.0,85.2,92.0,1.55,1.6,0.933,-0.067,0.002,50,14,0.002,1586,1487,327.20000000000005,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5900.0,80.5,85.0,1.8,1.85,0.923,-0.077,0.003,60,50,0.003,3954,2983,1204.2,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5905.0,78.4,79.9,2.1,2.2,0.911,-0.089,0.003,24,2,0.003,1231,1851,376.5,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5910.0,72.1,75.4,2.5,2.55,0.899,-0.101,0.003,30,17,0.003,1075,2535,331.5,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5915.0,67.8,70.6,2.9,2.95,0.884,-0.116,0.004,34,16,0.004,935,2569,387.6,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5920.0,63.3,67.8,3.3,3.5,0.868,-0.132,0.004,74,12,0.004,1571,2524,658.0,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5925.0,60.2,61.1,3.9,4.0,0.849,-0.151,0.004,87,33,0.004,1555,2781,656.8,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5930.0,55.9,56.7,4.5,4.6,0.829,-0.171,0.005,37,8,0.005,1470,2825,753.5,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5935.0,51.3,52.4,5.2,5.4,0.807,-0.193,0.005,21,10,0.005,1394,1206,707.5,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5940.0,47.6,47.9,6.0,6.2,0.782,-0.218,0.006,91,33,0.006,1540,2984,978.6,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5945.0,43.6,43.8,7.0,7.1,0.755,-0.245,0.006,45,45,0.006,2326,1596,1422.6,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5950.0,39.6,39.9,8.0,8.2,0.726,-0.275,0.007,134,82,0.007,6725,2621,4801.3,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5955.0,35.8,36.1,9.2,9.3,0.694,-0.307,0.007,23,29,0.007,816,1842,587.3,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5960.0,32.1,32.4,10.5,10.7,0.66,-0.34,0.008,226,91,0.008,1557,1614,1426.4,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5965.0,28.6,28.9,12.0,12.2,0.623,-0.377,0.008,128,82,0.008,1025,2085,922.4,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5970.0,25.3,25.5,13.6,13.8,0.584,-0.416,0.008,199,205,0.008,1364,2191,1250.4,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5975.0,22.1,22.3,15.5,15.7,0.543,-0.457,0.009,419,485,0.008,6043,1958,5211.5,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5980.0,19.2,19.4,17.5,17.7,0.5,-0.5,0.009,360,1201,0.009,1627,3052,1788.3,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5985.0,16.4,16.6,19.8,20.0,0.457,-0.543,0.009,587,2098,0.009,1416,2315,1802.7,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5990.0,13.9,14.1,22.3,22.5,0.413,-0.587,0.009,975,2667,0.009,1171,1270,1931.4,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,5995.0,11.7,11.8,25.0,25.2,0.369,-0.631,0.008,696,1220,0.008,6817,353,6010.4,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6000.0,9.6,9.8,27.9,28.2,0.326,-0.674,0.008,2088,2753,0.008,4437,604,5220.0,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6005.0,7.8,8.0,31.1,31.4,0.283,-0.717,0.008,633,2027,0.008,1149,357,1425.6,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6010.0,6.3,6.4,34.6,34.9,0.242,-0.758,0.007,1405,3080,0.007,1636,320,2128.7,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6015.0,5.0,5.1,38.2,38.6,0.205,-0.795,0.007,989,2465,0.007,983,96,1380.4,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6020.0,3.9,4.0,41.8,43.0,0.169,-0.831,0.006,1226,2757,0.006,1282,186,1504.8,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6025.0,3.0,3.1,45.9,47.1,0.139,-0.861,0.005,1029,2344,0.005,871,76,950.0,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6030.0,2.25,2.35,50.1,51.4,0.111,-0.889,0.005,1230,3578,0.005,768,98,999.0,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6035.0,1.7,1.75,54.5,55.8,0.088,-0.912,0.004,1007,3621,0.004,906,33,765.2,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6040.0,1.25,1.3,59.1,60.4,0.069,-0.931,0.003,2307,3466,0.003,784,65,927.3,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6045.0,0.9,0.95,63.7,65.1,0.053,-0.947,0.003,1458,2720,0.003,1049,17,752.1,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6050.0,0.7,0.75,65.4,71.7,0.042,-0.959,0.002,4571,4359,0.002,2353,125,1384.8,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6055.0,0.5,0.55,70.1,77.0,0.031,-0.968,0.002,1647,1351,0.002,510,416,431.4,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6060.0,0.35,0.4,75.0,81.5,0.025,-0.975,0.001,1979,2948,0.001,460,224,243.9,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6065.0,0.25,0.3,80.1,86.4,0.019,-0.981,0.001,1525,930,0.001,424,619,194.9,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6070.0,0.2,0.25,85.1,91.3,0.015,-0.985,0.001,2698,1163,0.001,325,7,302.3,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6075.0,0.15,0.2,91.4,96.3,0.012,-0.988,0.001,2065,942,0.001,1253,32,331.8,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6080.0,0.1,0.15,94.8,101.3,0.009,-0.991,0.001,2735,648,0.001,581,23,331.6,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6085.0,0.05,0.15,100.0,106.2,0.007,-0.993,0.0,1302,1112,0.0,191,43,0.0,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6090.0,0.05,0.1,104.8,111.1,0.005,-0.995,0.0,1428,564,0.0,456,7,0.0,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6095.0,0.05,0.1,109.0,116.5,0.005,-0.995,0.0,2076,364,0.0,256,10,0.0,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6100.0,0.0,0.05,113.2,121.2,0.005,-0.995,0.0,3537,3073,0.0,862,20,0.0,55074.500000000015]
["2025-02-25T09:46:20.000000000",5980.6,6105.0,0.0,0.05,118.4,126.2,0.002,-0.998,0.0,1663,270,0.0,180,10,0.0,55074.500000000015]
["2025-02-25T09:46:31.000000000",5979.1,5855.0,125.7,126.5,0.5,0.55,0.98,-0.021,0.001,7,0,0.001,595,591,60.2,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5860.0,120.8,121.5,0.55,0.6,0.976,-0.024,0.001,1,0,0.001,2317,556,231.8,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5865.0,115.9,120.5,0.65,0.7,0.973,-0.027,0.001,3,1,0.001,1700,667,170.29999999999998,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5870.0,111.0,111.6,0.75,0.8,0.969,-0.031,0.001,10,3,0.001,3447,628,345.7,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5875.0,106.1,106.8,0.9,0.95,0.965,-0.035,0.001,2,1,0.001,2888,1017,288.99999999999994,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5880.0,101.2,104.6,1.0,1.05,0.959,-0.041,0.001,6,3,0.001,875,1757,88.1,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5885.0,96.4,97.1,1.2,1.25,0.953,-0.047,0.002,17,0,0.002,4024,917,808.2,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5890.0,91.6,92.4,1.4,1.45,0.946,-0.054,0.002,61,1,0.002,1156,1177,243.4,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5895.0,86.9,90.8,1.6,1.7,0.937,-0.063,0.002,50,14,0.002,1586,1493,327.20000000000005,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5900.0,82.2,82.7,1.9,1.95,0.927,-0.073,0.002,60,50,0.002,3954,2995,802.8000000000001,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5905.0,77.5,78.0,2.2,2.3,0.917,-0.083,0.003,24,2,0.003,1231,1853,376.5,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5910.0,72.9,73.4,2.6,2.65,0.904,-0.096,0.003,30,17,0.003,1075,2549,331.5,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5915.0,68.3,68.8,3.0,3.1,0.891,-0.109,0.003,34,16,0.003,935,2583,290.7,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5920.0,63.8,64.3,3.5,3.6,0.875,-0.125,0.004,74,12,0.004,1571,2529,658.0,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5925.0,59.4,60.1,4.1,4.2,0.858,-0.143,0.004,87,33,0.004,1555,2797,656.8,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5930.0,55.1,55.6,4.7,4.8,0.837,-0.163,0.005,37,8,0.005,1470,2847,753.5,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5935.0,50.8,51.3,5.5,5.6,0.815,-0.185,0.005,21,10,0.005,1394,1222,707.5,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5940.0,46.7,47.0,6.3,6.4,0.792,-0.208,0.006,91,33,0.006,1540,3032,978.6,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5945.0,42.7,42.9,7.3,7.4,0.766,-0.235,0.006,45,45,0.006,2326,1602,1422.6,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5950.0,38.8,39.0,8.3,8.5,0.736,-0.264,0.007,134,82,0.007,6725,2680,4801.3,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5955.0,35.0,35.2,9.6,9.7,0.705,-0.295,0.007,23,29,0.007,816,1863,587.3,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5960.0,31.4,31.6,10.9,11.1,0.671,-0.329,0.007,226,92,0.007,1557,1644,1248.1,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5965.0,27.9,28.1,12.5,12.6,0.635,-0.365,0.008,128,83,0.008,1025,2095,922.4,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5970.0,24.6,24.8,14.2,14.3,0.596,-0.404,0.008,199,212,0.008,1364,2199,1250.4,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5975.0,21.5,21.7,16.0,16.2,0.555,-0.445,0.009,419,500,0.009,6043,1967,5815.799999999999,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5980.0,18.6,18.8,18.1,18.3,0.512,-0.488,0.009,360,1223,0.009,1627,3076,1788.3,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5985.0,16.0,16.1,20.5,20.6,0.469,-0.531,0.009,587,2123,0.009,1416,2320,1802.7,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5990.0,13.5,13.6,23.0,23.1,0.425,-0.575,0.009,975,2688,0.009,1171,1287,1931.4,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,5995.0,11.3,11.4,25.7,26.0,0.381,-0.619,0.008,696,1258,0.008,6817,361,6010.4,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6000.0,9.3,9.4,28.8,29.0,0.337,-0.663,0.008,2088,2821,0.008,4437,606,5220.0,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6005.0,7.6,7.7,32.0,32.2,0.293,-0.707,0.008,633,2040,0.008,1149,357,1425.6,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6010.0,6.1,6.2,35.5,35.8,0.252,-0.748,0.007,1405,3109,0.007,1636,320,2128.7,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6015.0,4.8,4.9,39.2,39.5,0.213,-0.787,0.007,989,2486,0.007,983,98,1380.4,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6020.0,3.7,3.9,43.0,43.5,0.177,-0.822,0.006,1226,2877,0.006,1282,186,1504.8,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6025.0,2.9,2.95,47.1,47.7,0.145,-0.855,0.006,1029,2372,0.006,871,76,1140.0,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6030.0,2.2,2.25,51.4,52.0,0.117,-0.883,0.005,1230,3592,0.005,768,98,999.0,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6035.0,1.65,1.7,55.9,56.4,0.093,-0.907,0.004,1007,3635,0.004,906,33,765.2,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6040.0,1.2,1.3,60.4,61.0,0.073,-0.927,0.003,2307,3511,0.003,784,66,927.3,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6045.0,0.9,0.95,65.1,65.7,0.055,-0.945,0.003,1458,2726,0.003,1049,17,752.1,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6050.0,0.65,0.7,69.8,70.5,0.044,-0.956,0.002,4571,4376,0.002,2353,125,1384.8,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6055.0,0.45,0.55,74.6,75.3,0.033,-0.967,0.002,1647,1352,0.002,510,416,431.4,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6060.0,0.35,0.4,79.5,80.2,0.025,-0.975,0.001,1979,2950,0.001,460,224,243.9,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6065.0,0.25,0.3,81.2,85.1,0.019,-0.981,0.001,1525,930,0.001,424,619,194.9,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6070.0,0.2,0.25,89.4,90.0,0.016,-0.985,0.001,2698,1163,0.001,325,7,302.3,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6075.0,0.15,0.2,94.2,95.0,0.012,-0.988,0.001,2065,948,0.001,1253,32,331.8,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6080.0,0.1,0.15,99.3,99.9,0.009,-0.991,0.001,2735,652,0.001,581,23,331.6,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6085.0,0.05,0.15,104.2,104.9,0.007,-0.993,0.0,1302,1112,0.0,191,43,0.0,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6090.0,0.05,0.1,109.2,109.9,0.006,-0.995,0.0,1428,565,0.0,456,7,0.0,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6095.0,0.05,0.1,114.1,118.1,0.005,-0.995,0.0,2076,364,0.0,256,10,0.0,55164.30000000001]
["2025-02-25T09:46:31.000000000",5979.1,6100.0,0.0,0.05,119.2,124.2,0.002,-0.998,0.0,3537,3073,0.0,862,20,0.0,55164.30000000001]
["2025-02-25T09:46:43.000000000",5978.35,5855.0,125.2,125.8,0.5,0.55,0.978,-0.023,0.001,7,0,0.001,595,592,60.2,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5860.0,120.3,120.9,0.55,0.65,0.974,-0.026,0.001,1,0,0.001,2317,565,231.8,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5865.0,115.3,116.1,0.65,0.7,0.97,-0.03,0.001,3,1,0.001,1700,667,170.29999999999998,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5870.0,110.5,111.2,0.8,0.85,0.966,-0.035,0.001,10,3,0.001,3447,628,345.7,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5875.0,105.6,106.2,0.9,0.95,0.96,-0.04,0.001,2,1,0.001,2888,1024,288.99999999999994,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5880.0,100.7,101.5,1.05,1.1,0.954,-0.046,0.002,6,3,0.002,875,1760,176.2,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5885.0,95.9,96.6,1.2,1.3,0.947,-0.053,0.002,17,0,0.002,4024,946,808.2,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5890.0,91.1,91.8,1.45,1.5,0.939,-0.061,0.002,61,2,0.002,1156,1189,243.4,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5895.0,86.4,86.9,1.7,1.75,0.93,-0.07,0.002,50,15,0.002,1586,1493,327.20000000000005,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5900.0,81.8,82.2,1.95,2.0,0.919,-0.081,0.003,60,50,0.003,3954,3005,1204.2,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5905.0,77.1,77.6,2.3,2.35,0.908,-0.092,0.003,24,2,0.003,1231,1857,376.5,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5910.0,72.5,73.0,2.65,2.75,0.894,-0.106,0.003,30,19,0.003,1075,2576,331.5,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5915.0,67.9,68.3,3.1,3.2,0.879,-0.121,0.004,34,16,0.004,935,2608,387.6,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5920.0,63.4,63.8,3.6,3.7,0.862,-0.138,0.004,74,12,0.004,1571,2540,658.0,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5925.0,59.0,59.4,4.2,4.3,0.843,-0.157,0.004,87,33,0.004,1555,2805,656.8,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5930.0,54.7,55.1,4.8,5.0,0.823,-0.178,0.005,37,8,0.005,1470,2853,753.5,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5935.0,50.4,50.8,5.6,5.7,0.799,-0.201,0.005,21,10,0.005,1394,1233,707.5,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5940.0,46.3,46.6,6.5,6.6,0.774,-0.226,0.006,91,33,0.006,1540,3074,978.6,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5945.0,42.3,42.6,7.5,7.6,0.746,-0.254,0.006,45,45,0.006,2326,1610,1422.6,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5950.0,38.4,38.7,8.5,8.7,0.715,-0.285,0.007,134,82,0.007,6725,2694,4801.3,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5955.0,34.7,34.9,9.8,9.9,0.683,-0.317,0.007,23,29,0.007,816,1888,587.3,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5960.0,31.1,31.3,11.2,11.3,0.648,-0.352,0.008,226,92,0.008,1557,1699,1426.4,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5965.0,27.7,27.9,12.7,12.9,0.611,-0.389,0.008,128,83,0.008,1025,2114,922.4,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5970.0,24.4,24.6,14.5,14.6,0.571,-0.429,0.008,199,212,0.008,1364,2201,1250.4,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5975.0,21.3,21.5,16.3,16.5,0.53,-0.47,0.009,419,510,0.009,6043,1980,5815.799999999999,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5980.0,18.4,18.6,18.5,18.6,0.487,-0.513,0.008,360,1234,0.008,1627,3097,1589.6,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5985.0,15.8,15.9,20.8,21.0,0.444,-0.556,0.009,587,2131,0.009,1416,2334,1802.7,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5990.0,13.4,13.5,23.4,23.6,0.4,-0.6,0.008,975,2696,0.008,1171,1288,1716.8,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,5995.0,11.2,11.3,26.2,26.4,0.357,-0.643,0.008,696,1269,0.008,6817,361,6010.4,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6000.0,9.2,9.3,29.2,29.5,0.314,-0.686,0.008,2088,2857,0.008,4437,606,5220.0,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6005.0,7.5,7.6,32.5,32.8,0.272,-0.728,0.008,633,2043,0.008,1149,357,1425.6,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6010.0,6.0,6.1,35.9,36.3,0.232,-0.767,0.007,1405,3138,0.007,1636,320,2128.7,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6015.0,4.8,4.9,39.7,40.0,0.196,-0.804,0.007,989,2489,0.007,983,98,1380.4,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6020.0,3.7,3.8,43.6,44.0,0.161,-0.839,0.006,1226,2906,0.006,1282,186,1504.8,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6025.0,2.85,2.95,47.6,48.1,0.132,-0.868,0.005,1029,2387,0.005,871,76,950.0,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6030.0,2.15,2.2,51.9,52.4,0.107,-0.894,0.004,1230,3598,0.004,768,98,799.2,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6035.0,1.6,1.7,56.4,56.9,0.084,-0.917,0.004,1007,3643,0.004,906,33,765.2,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6040.0,1.2,1.25,61.0,61.5,0.066,-0.934,0.003,2307,3522,0.003,784,66,927.3,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6045.0,0.85,0.95,65.7,66.2,0.051,-0.949,0.003,1458,2750,0.003,1049,17,752.1,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6050.0,0.65,0.7,70.4,71.0,0.039,-0.961,0.002,4571,4396,0.002,2353,125,1384.8,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6055.0,0.45,0.55,75.2,75.8,0.03,-0.97,0.002,1647,1353,0.002,510,416,431.4,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6060.0,0.35,0.4,80.1,80.7,0.023,-0.977,0.001,1979,2950,0.001,460,224,243.9,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6065.0,0.25,0.3,85.0,85.6,0.018,-0.982,0.001,1525,931,0.001,424,619,194.9,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6070.0,0.2,0.25,89.8,90.5,0.015,-0.985,0.001,2698,1173,0.001,325,7,302.3,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6075.0,0.15,0.2,94.9,95.5,0.011,-0.989,0.001,2065,948,0.001,1253,32,331.8,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6080.0,0.1,0.15,99.7,100.4,0.009,-0.991,0.001,2735,653,0.001,581,23,331.6,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6085.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,1302,1112,0.0,191,43,0.0,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6090.0,0.05,0.1,109.8,110.4,0.005,-0.995,0.0,1428,575,0.0,456,7,0.0,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6095.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,2076,364,0.0,256,10,0.0,55125.90000000001]
["2025-02-25T09:46:43.000000000",5978.35,6100.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3537,3074,0.0,862,20,0.0,55125.90000000001]
["2025-02-25T09:46:54.000000000",5977.46,5855.0,123.5,124.1,0.55,0.6,0.977,-0.023,0.001,7,0,0.001,595,593,60.2,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5860.0,118.5,119.2,0.6,0.7,0.974,-0.026,0.001,1,0,0.001,2317,566,231.8,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5865.0,113.6,114.3,0.7,0.75,0.97,-0.03,0.001,3,1,0.001,1700,668,170.29999999999998,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5870.0,108.8,109.4,0.8,0.9,0.965,-0.035,0.001,10,3,0.001,3447,638,345.7,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5875.0,103.8,104.5,0.95,1.0,0.96,-0.04,0.001,2,1,0.001,2888,1033,288.99999999999994,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5880.0,99.0,99.7,1.1,1.2,0.954,-0.046,0.002,6,3,0.002,875,1765,176.2,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5885.0,94.3,94.8,1.3,1.4,0.947,-0.053,0.002,17,0,0.002,4024,947,808.2,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5890.0,89.6,90.1,1.55,1.6,0.938,-0.062,0.002,61,2,0.002,1156,1197,243.4,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5895.0,84.9,85.3,1.8,1.9,0.929,-0.071,0.002,50,15,0.002,1586,1503,327.20000000000005,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5900.0,80.2,80.6,2.1,2.2,0.919,-0.081,0.003,60,50,0.003,3954,3015,1204.2,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5905.0,75.3,76.0,2.45,2.5,0.907,-0.093,0.003,24,2,0.003,1231,1858,376.5,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5910.0,70.9,71.4,2.85,2.95,0.893,-0.107,0.003,30,19,0.003,1075,2589,331.5,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5915.0,66.4,66.8,3.3,3.5,0.878,-0.122,0.004,34,16,0.004,935,2612,387.6,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5920.0,62.0,62.4,3.8,4.0,0.861,-0.139,0.004,74,12,0.004,1571,2562,658.0,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5925.0,57.6,58.0,4.5,4.6,0.842,-0.158,0.005,87,33,0.005,1555,2809,821.0000000000001,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5930.0,53.3,53.7,5.2,5.3,0.821,-0.179,0.005,37,8,0.005,1470,2871,753.5,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5935.0,49.1,49.5,6.0,6.2,0.798,-0.202,0.005,21,10,0.005,1394,1247,707.5,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5940.0,45.1,45.4,6.9,7.1,0.772,-0.228,0.006,91,33,0.006,1540,3110,978.6,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5945.0,41.1,41.4,7.9,8.1,0.744,-0.255,0.006,45,45,0.006,2326,1632,1422.6,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5950.0,37.3,37.6,9.1,9.3,0.715,-0.286,0.007,134,82,0.007,6725,2727,4801.3,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5955.0,33.6,33.9,10.4,10.5,0.682,-0.319,0.007,23,29,0.007,816,1900,587.3,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5960.0,30.1,30.3,11.8,12.0,0.646,-0.354,0.008,226,92,0.008,1557,1706,1426.4,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5965.0,26.7,26.9,13.5,13.6,0.609,-0.391,0.008,128,95,0.008,1025,2114,922.4,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5970.0,23.5,23.7,15.2,15.4,0.57,-0.43,0.008,199,215,0.008,1364,2259,1250.4,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5975.0,20.5,20.7,17.2,17.4,0.529,-0.471,0.009,419,518,0.009,6043,2018,5815.799999999999,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5980.0,17.7,17.9,19.4,19.6,0.486,-0.514,0.008,360,1236,0.008,1627,3102,1589.6,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5985.0,15.1,15.3,21.9,22.1,0.443,-0.557,0.008,587,2137,0.008,1416,2350,1602.4,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5990.0,12.8,12.9,24.5,24.8,0.4,-0.6,0.008,975,2714,0.008,1171,1288,1716.8,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,5995.0,10.6,10.8,27.4,27.6,0.356,-0.643,0.008,696,1276,0.008,6817,361,6010.4,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6000.0,8.8,8.9,30.5,30.8,0.313,-0.687,0.008,2088,2891,0.008,4437,607,5220.0,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6005.0,7.1,7.3,33.8,34.1,0.272,-0.728,0.008,633,2045,0.008,1149,359,1425.6,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6010.0,5.7,5.8,37.3,37.7,0.233,-0.767,0.007,1405,3149,0.007,1636,320,2128.7,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6015.0,4.5,4.6,41.1,41.5,0.195,-0.805,0.006,989,2492,0.006,983,98,1183.2,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6020.0,3.5,3.6,45.1,45.5,0.162,-0.838,0.006,1226,2915,0.006,1282,186,1504.8,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6025.0,2.7,2.75,49.2,49.7,0.133,-0.867,0.005,1029,2401,0.005,871,76,950.0,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6030.0,2.05,2.1,53.6,54.0,0.106,-0.894,0.004,1230,3636,0.004,768,98,799.2,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6035.0,1.5,1.6,58.0,58.5,0.084,-0.916,0.004,1007,3653,0.004,906,33,765.2,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6040.0,1.1,1.2,62.6,63.2,0.066,-0.934,0.003,2307,3538,0.003,784,66,927.3,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6045.0,0.85,0.9,67.3,67.9,0.051,-0.949,0.003,1458,2768,0.003,1049,17,752.1,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6050.0,0.6,0.65,72.1,72.7,0.039,-0.961,0.002,4571,4407,0.002,2353,125,1384.8,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6055.0,0.45,0.5,76.9,77.5,0.03,-0.97,0.002,1647,1365,0.002,510,416,431.4,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6060.0,0.3,0.4,81.8,82.4,0.023,-0.977,0.001,1979,2951,0.001,460,224,243.9,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6065.0,0.25,0.3,86.7,87.3,0.018,-0.982,0.001,1525,978,0.001,424,619,194.9,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6070.0,0.15,0.25,91.7,92.2,0.014,-0.986,0.001,2698,1220,0.001,325,7,302.3,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6075.0,0.1,0.2,96.6,97.2,0.011,-0.989,0.001,2065,958,0.001,1253,32,331.8,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6080.0,0.1,0.15,101.6,102.2,0.009,-0.991,0.001,2735,663,0.001,581,23,331.6,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6085.0,0.05,0.1,106.5,107.1,0.006,-0.994,0.0,1302,1112,0.0,191,43,0.0,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6090.0,0.05,0.1,111.5,112.1,0.005,-0.995,0.0,1428,575,0.0,456,7,0.0,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6095.0,0.05,0.1,116.3,117.1,0.005,-0.995,0.0,2076,364,0.0,256,10,0.0,54892.600000000006]
["2025-02-25T09:46:54.000000000",5977.46,6100.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,3537,3074,0.0,862,20,0.0,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5855.0,118.4,125.0,0.6,0.65,0.977,-0.023,0.001,7,0,0.001,595,635,60.2,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5860.0,113.5,120.3,0.7,0.75,0.974,-0.026,0.001,1,0,0.001,2317,575,231.8,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5865.0,108.1,115.3,0.8,0.85,0.97,-0.03,0.001,3,1,0.001,1700,687,170.29999999999998,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5870.0,103.6,110.9,0.95,1.0,0.965,-0.035,0.001,10,3,0.001,3447,667,345.7,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5875.0,98.8,102.3,1.1,1.15,0.96,-0.04,0.001,2,1,0.001,2888,1055,288.99999999999994,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5880.0,94.8,100.7,1.25,1.35,0.954,-0.046,0.002,6,3,0.002,875,1782,176.2,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5885.0,90.2,95.9,1.5,1.55,0.947,-0.053,0.002,17,0,0.002,4024,973,808.2,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5890.0,85.7,87.8,1.75,1.8,0.938,-0.062,0.002,61,2,0.002,1156,1214,243.4,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5895.0,82.4,83.1,2.05,2.1,0.929,-0.071,0.002,50,16,0.002,1586,1508,327.20000000000005,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5900.0,75.8,78.4,2.4,2.5,0.919,-0.081,0.003,60,51,0.003,3954,3041,1204.2,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5905.0,73.2,73.8,2.8,2.85,0.907,-0.093,0.003,24,2,0.003,1231,1905,376.5,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5910.0,65.9,70.4,3.2,3.3,0.893,-0.107,0.003,30,19,0.003,1075,2666,331.5,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5915.0,64.2,64.8,3.7,3.9,0.878,-0.122,0.004,34,16,0.004,935,2659,387.6,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5920.0,59.5,60.4,4.3,4.5,0.861,-0.139,0.004,74,12,0.004,1571,2593,658.0,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5925.0,55.4,56.0,5.0,5.2,0.842,-0.158,0.005,87,33,0.005,1555,2844,821.0000000000001,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5930.0,51.4,51.8,5.8,5.9,0.821,-0.179,0.005,37,8,0.005,1470,2896,753.5,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5935.0,47.3,47.7,6.6,6.8,0.798,-0.202,0.005,21,10,0.005,1394,1264,707.5,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5940.0,43.3,43.7,7.6,7.8,0.772,-0.228,0.006,91,33,0.006,1540,3159,978.6,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5945.0,39.4,39.9,8.7,8.9,0.744,-0.255,0.006,45,45,0.006,2326,1644,1422.6,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5950.0,35.6,36.0,10.0,10.2,0.715,-0.286,0.007,134,83,0.007,6725,2748,4801.3,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5955.0,32.0,32.4,11.3,11.6,0.682,-0.319,0.007,23,29,0.007,816,1943,587.3,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5960.0,28.6,28.8,13.0,13.1,0.646,-0.354,0.008,226,92,0.008,1557,1722,1426.4,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5965.0,25.3,25.6,14.6,14.8,0.609,-0.391,0.008,128,107,0.008,1025,2135,922.4,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5970.0,22.2,22.4,16.5,16.8,0.57,-0.43,0.008,199,221,0.008,1364,2330,1250.4,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5975.0,19.4,19.6,18.6,18.9,0.529,-0.471,0.009,419,548,0.009,6043,2071,5815.799999999999,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5980.0,16.7,16.9,20.9,21.2,0.486,-0.514,0.008,360,1267,0.008,1627,3140,1589.6,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5985.0,14.2,14.4,23.3,23.8,0.443,-0.557,0.008,587,2158,0.008,1416,2362,1602.4,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5990.0,11.9,12.1,26.1,26.5,0.4,-0.6,0.008,975,2735,0.008,1171,1291,1716.8,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,5995.0,9.9,10.1,29.2,29.5,0.356,-0.643,0.008,696,1289,0.008,6817,361,6010.4,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6000.0,8.2,8.3,32.2,32.7,0.313,-0.687,0.008,2088,2928,0.008,4437,625,5220.0,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6005.0,6.6,6.8,35.6,36.2,0.272,-0.728,0.008,633,2074,0.008,1149,361,1425.6,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6010.0,5.3,5.4,39.2,39.9,0.233,-0.767,0.007,1405,3175,0.007,1636,321,2128.7,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6015.0,4.2,4.3,43.0,44.1,0.195,-0.805,0.006,989,2495,0.006,983,98,1183.2,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6020.0,3.2,3.4,47.1,48.3,0.162,-0.838,0.006,1226,2957,0.006,1282,186,1504.8,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6025.0,2.5,2.55,51.3,52.2,0.133,-0.867,0.005,1029,2427,0.005,871,77,950.0,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6030.0,1.9,1.95,55.7,56.6,0.106,-0.894,0.004,1230,3648,0.004,768,98,799.2,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6035.0,1.4,1.5,60.2,61.2,0.084,-0.916,0.004,1007,3704,0.004,906,33,765.2,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6040.0,1.05,1.1,61.6,67.7,0.066,-0.934,0.003,2307,3564,0.003,784,66,927.3,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6045.0,0.75,0.8,64.9,72.9,0.051,-0.949,0.003,1458,2806,0.003,1049,17,752.1,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6050.0,0.55,0.6,71.0,77.7,0.039,-0.961,0.002,4571,4429,0.002,2353,125,1384.8,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6055.0,0.4,0.45,75.9,82.9,0.03,-0.97,0.002,1647,1369,0.002,510,416,431.4,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6060.0,0.3,0.35,80.7,87.5,0.023,-0.977,0.001,1979,2964,0.001,460,224,243.9,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6065.0,0.2,0.3,85.6,92.4,0.018,-0.982,0.001,1525,981,0.001,424,619,194.9,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6070.0,0.15,0.2,90.6,97.3,0.014,-0.986,0.001,2698,1238,0.001,325,7,302.3,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6075.0,0.1,0.2,95.5,102.3,0.011,-0.989,0.001,2065,960,0.001,1253,32,331.8,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6080.0,0.1,0.15,100.5,107.3,0.009,-0.991,0.001,2735,666,0.001,581,23,331.6,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6085.0,0.05,0.1,105.3,112.2,0.006,-0.994,0.0,1302,1128,0.0,191,43,0.0,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6090.0,0.05,0.1,110.3,117.2,0.005,-0.995,0.0,1428,578,0.0,456,7,0.0,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6095.0,0.05,0.1,114.9,122.6,0.005,-0.995,0.0,2076,364,0.0,256,10,0.0,54892.600000000006]
["2025-02-25T09:47:05.000000000",5975.08,6100.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,3537,3095,0.0,862,20,0.0,54892.600000000006]
["2025-02-25T09:47:17.000000000",5975.4,5855.0,118.4,122.0,0.6,0.65,0.974,-0.026,0.001,7,0,0.001,595,635,60.2,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5860.0,113.5,117.3,0.7,0.75,0.97,-0.03,0.001,1,0,0.001,2317,575,231.8,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5865.0,110.2,112.4,0.8,0.85,0.966,-0.034,0.001,3,1,0.001,1700,687,170.29999999999998,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5870.0,103.6,107.4,0.95,1.0,0.96,-0.04,0.001,10,3,0.001,3447,670,345.7,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5875.0,100.2,102.7,1.1,1.15,0.955,-0.045,0.002,2,1,0.002,2888,1066,577.9999999999999,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5880.0,95.2,97.9,1.3,1.35,0.948,-0.052,0.002,6,3,0.002,875,1827,176.2,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5885.0,90.2,93.1,1.5,1.55,0.94,-0.06,0.002,17,0,0.002,4024,975,808.2,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5890.0,85.7,88.2,1.75,1.85,0.931,-0.069,0.002,61,2,0.002,1156,1218,243.4,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5895.0,80.2,83.3,2.05,2.15,0.921,-0.079,0.003,50,16,0.003,1586,1518,490.8,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5900.0,75.8,78.8,2.4,2.45,0.909,-0.091,0.003,60,51,0.003,3954,3084,1204.2,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5905.0,71.3,74.2,2.8,2.85,0.896,-0.104,0.003,24,3,0.003,1231,1926,376.5,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5910.0,66.3,69.5,3.2,3.4,0.882,-0.118,0.004,30,19,0.004,1075,2693,442.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5915.0,61.7,65.1,3.7,3.9,0.866,-0.134,0.004,34,16,0.004,935,2719,387.6,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5920.0,58.2,60.8,4.3,4.5,0.847,-0.153,0.004,74,12,0.004,1571,2702,658.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5925.0,55.2,56.3,5.0,5.2,0.827,-0.173,0.005,87,33,0.005,1555,2956,821.0000000000001,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5930.0,51.5,51.9,5.8,6.0,0.806,-0.196,0.005,37,8,0.005,1470,2912,753.5,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5935.0,47.4,47.8,6.7,6.8,0.78,-0.22,0.006,21,10,0.006,1394,1269,849.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5940.0,43.4,43.7,7.7,7.8,0.753,-0.247,0.006,91,33,0.006,1540,3170,978.6,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5945.0,39.5,39.9,8.8,9.0,0.724,-0.276,0.006,45,45,0.006,2326,1667,1422.6,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5950.0,35.8,36.1,10.0,10.2,0.692,-0.308,0.007,134,83,0.007,6725,2904,4801.3,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5955.0,32.2,32.5,11.4,11.6,0.659,-0.341,0.007,23,29,0.007,816,1966,587.3,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5960.0,28.7,29.0,13.0,13.2,0.623,-0.377,0.008,226,93,0.008,1557,1761,1426.4,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5965.0,25.5,25.7,14.7,14.9,0.586,-0.414,0.008,128,119,0.008,1025,2159,922.4,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5970.0,22.4,22.6,16.6,16.8,0.546,-0.454,0.008,199,223,0.008,1364,2357,1250.4,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5975.0,19.5,19.7,18.7,18.9,0.505,-0.495,0.008,419,569,0.008,6043,2240,5169.599999999999,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5980.0,16.8,17.0,21.0,21.2,0.463,-0.537,0.008,360,1324,0.008,1627,3200,1589.6,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5985.0,14.4,14.5,23.5,23.8,0.42,-0.58,0.008,587,2185,0.008,1416,2384,1602.4,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5990.0,12.1,12.2,26.2,26.5,0.377,-0.623,0.008,975,2773,0.008,1171,1293,1716.8,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,5995.0,10.1,10.2,29.2,29.5,0.335,-0.665,0.008,696,1307,0.008,6817,364,6010.4,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6000.0,8.3,8.4,32.4,32.7,0.293,-0.707,0.008,2088,2955,0.008,4437,625,5220.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6005.0,6.7,6.8,35.8,36.1,0.254,-0.746,0.007,633,2075,0.007,1149,364,1247.4,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6010.0,5.3,5.5,39.4,39.8,0.216,-0.784,0.007,1405,3194,0.007,1636,322,2128.7,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6015.0,4.2,4.3,43.1,45.4,0.181,-0.819,0.006,989,2510,0.006,983,108,1183.2,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6020.0,3.3,3.4,47.0,49.5,0.15,-0.85,0.005,1226,2977,0.005,1282,187,1254.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6025.0,2.5,2.6,51.2,53.8,0.122,-0.878,0.005,1029,2547,0.005,871,87,950.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6030.0,1.9,1.95,55.6,59.6,0.098,-0.902,0.004,1230,3707,0.004,768,98,799.2,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6035.0,1.4,1.5,60.1,61.5,0.078,-0.922,0.003,1007,3801,0.003,906,33,573.9,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6040.0,1.05,1.1,64.7,69.0,0.06,-0.94,0.003,2307,3609,0.003,784,66,927.3,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6045.0,0.75,0.85,69.4,72.9,0.047,-0.953,0.002,1458,2815,0.002,1049,18,501.3999999999999,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6050.0,0.6,0.65,74.2,77.7,0.035,-0.965,0.002,4571,4436,0.002,2353,126,1384.8,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6055.0,0.45,0.5,79.1,82.9,0.027,-0.973,0.002,1647,1374,0.002,510,416,431.4,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6060.0,0.3,0.35,83.9,87.5,0.021,-0.979,0.001,1979,2985,0.001,460,224,243.9,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6065.0,0.25,0.3,88.9,92.4,0.017,-0.983,0.001,1525,992,0.001,424,619,194.9,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6070.0,0.15,0.2,93.8,97.3,0.014,-0.987,0.001,2698,1295,0.001,325,7,302.3,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6075.0,0.1,0.2,98.8,102.3,0.01,-0.99,0.001,2065,962,0.001,1253,32,331.8,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6080.0,0.1,0.15,103.7,107.3,0.009,-0.991,0.001,2735,666,0.001,581,23,331.6,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6085.0,0.05,0.1,108.7,112.2,0.007,-0.993,0.0,1302,1185,0.0,191,43,0.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6090.0,0.05,0.1,113.7,117.2,0.005,-0.995,0.0,1428,578,0.0,456,7,0.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6095.0,0.05,0.1,118.7,122.6,0.005,-0.995,0.0,2076,364,0.0,256,10,0.0,54080.000000000015]
["2025-02-25T09:47:17.000000000",5975.4,6100.0,0.0,0.05,123.7,127.2,0.002,-0.998,0.0,3537,3101,0.0,862,20,0.0,54080.000000000015]
["2025-02-25T09:47:28.000000000",5973.35,5850.0,125.3,130.1,0.55,0.6,0.976,-0.024,0.001,162,0,0.001,3822,883,398.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5855.0,120.4,125.0,0.65,0.7,0.973,-0.027,0.001,7,0,0.001,595,763,60.2,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5860.0,115.5,120.3,0.75,0.8,0.968,-0.032,0.001,1,0,0.001,2317,606,231.8,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5865.0,110.6,115.3,0.85,0.9,0.964,-0.036,0.001,3,1,0.001,1700,688,170.29999999999998,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5870.0,105.7,110.5,1.0,1.05,0.959,-0.041,0.001,10,3,0.001,3447,688,345.7,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5875.0,100.9,101.6,1.15,1.2,0.953,-0.047,0.002,2,1,0.002,2888,1108,577.9999999999999,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5880.0,96.1,100.6,1.35,1.4,0.946,-0.054,0.002,6,3,0.002,875,1832,176.2,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5885.0,91.3,94.2,1.6,1.65,0.938,-0.062,0.002,17,0,0.002,4024,1010,808.2,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5890.0,86.6,87.2,1.85,1.9,0.929,-0.071,0.002,61,11,0.002,1156,1231,243.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5895.0,81.9,82.5,2.15,2.25,0.918,-0.082,0.003,50,27,0.003,1586,1539,490.8,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5900.0,77.3,77.9,2.5,2.6,0.907,-0.093,0.003,60,53,0.003,3954,3140,1204.2,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5905.0,72.7,73.3,2.9,3.0,0.893,-0.107,0.003,24,3,0.003,1231,1942,376.5,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5910.0,68.2,68.8,3.4,3.5,0.878,-0.122,0.004,30,19,0.004,1075,2718,442.0,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5915.0,63.7,64.3,3.9,4.0,0.862,-0.138,0.004,34,16,0.004,935,2810,387.6,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5920.0,59.4,59.9,4.5,4.7,0.842,-0.158,0.004,74,12,0.004,1571,2742,658.0,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5925.0,55.1,55.6,5.2,5.4,0.822,-0.178,0.005,87,33,0.005,1555,2978,821.0000000000001,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5930.0,50.9,51.3,6.0,6.2,0.799,-0.201,0.005,37,8,0.005,1470,2925,753.5,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5935.0,46.9,47.2,7.0,7.1,0.775,-0.225,0.006,21,10,0.006,1394,1300,849.0,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5940.0,42.9,43.2,7.9,8.1,0.748,-0.252,0.006,91,33,0.006,1540,3266,978.6,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5945.0,39.0,39.3,9.1,9.2,0.719,-0.281,0.007,45,45,0.007,2326,1718,1659.7,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5950.0,35.3,35.6,10.4,10.5,0.687,-0.313,0.007,134,90,0.007,6725,2979,4801.3,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5955.0,31.7,32.0,11.8,11.9,0.654,-0.346,0.007,23,29,0.007,816,1971,587.3,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5960.0,28.3,28.5,13.3,13.5,0.618,-0.382,0.008,226,93,0.008,1557,1796,1426.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5965.0,25.1,25.3,15.1,15.3,0.58,-0.421,0.008,128,121,0.008,1025,2215,922.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5970.0,22.0,22.2,17.0,17.2,0.54,-0.46,0.008,199,225,0.008,1364,2400,1250.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5975.0,19.2,19.3,19.1,19.3,0.498,-0.502,0.008,419,599,0.008,6043,2358,5169.599999999999,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5980.0,16.5,16.7,21.5,21.7,0.457,-0.543,0.008,360,1331,0.008,1627,3241,1589.6,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5985.0,14.0,14.2,24.0,24.2,0.415,-0.585,0.008,587,2202,0.008,1416,2396,1602.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5990.0,11.8,12.0,26.7,27.0,0.372,-0.628,0.008,975,2799,0.008,1171,1294,1716.8,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,5995.0,9.8,10.0,29.7,30.0,0.33,-0.669,0.008,696,1322,0.008,6817,381,6010.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6000.0,8.0,8.2,32.9,33.2,0.29,-0.711,0.008,2088,3007,0.008,4437,625,5220.0,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6005.0,6.5,6.6,36.4,36.7,0.25,-0.75,0.007,633,2090,0.007,1149,366,1247.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6010.0,5.2,5.3,40.1,40.4,0.213,-0.788,0.007,1405,3205,0.007,1636,363,2128.7,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6015.0,4.1,4.2,43.9,44.3,0.179,-0.821,0.006,989,2537,0.006,983,110,1183.2,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6020.0,3.1,3.3,47.5,48.4,0.147,-0.853,0.005,1226,3022,0.005,1282,187,1254.0,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6025.0,2.4,2.5,51.9,52.7,0.12,-0.88,0.005,1029,2641,0.005,871,127,950.0,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6030.0,1.8,1.9,56.1,57.1,0.096,-0.904,0.004,1230,3729,0.004,768,98,799.2,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6035.0,1.35,1.4,60.7,61.7,0.076,-0.924,0.003,1007,3861,0.003,906,33,573.9,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6040.0,1.0,1.1,61.6,66.3,0.059,-0.94,0.003,2307,3639,0.003,784,66,927.3,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6045.0,0.75,0.8,68.2,71.1,0.046,-0.954,0.002,1458,2877,0.002,1049,18,501.3999999999999,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6050.0,0.55,0.6,73.8,75.9,0.035,-0.965,0.002,4571,4443,0.002,2353,126,1384.8,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6055.0,0.4,0.45,75.9,80.7,0.027,-0.973,0.002,1647,1440,0.002,510,416,431.4,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6060.0,0.3,0.35,80.8,85.6,0.021,-0.979,0.001,1979,2985,0.001,460,224,243.9,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6065.0,0.2,0.3,88.5,90.6,0.017,-0.983,0.001,1525,993,0.001,424,619,194.9,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6070.0,0.15,0.2,90.6,95.5,0.012,-0.988,0.001,2698,1297,0.001,325,7,302.3,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6075.0,0.1,0.2,95.6,100.5,0.01,-0.991,0.001,2065,962,0.001,1253,32,331.8,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6080.0,0.1,0.15,103.8,105.4,0.009,-0.991,0.001,2735,667,0.001,581,23,331.6,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6085.0,0.05,0.1,108.8,110.4,0.005,-0.995,0.0,1302,1185,0.0,191,43,0.0,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6090.0,0.05,0.1,110.3,115.4,0.005,-0.995,0.0,1428,578,0.0,456,7,0.0,54715.500000000015]
["2025-02-25T09:47:28.000000000",5973.35,6095.0,0.05,0.1,118.8,120.5,0.005,-0.995,0.0,2076,365,0.0,256,10,0.0,54715.500000000015]
["2025-02-25T09:47:39.000000000",5975.15,5855.0,121.6,125.0,0.6,0.65,0.974,-0.026,0.001,7,0,0.001,595,763,60.2,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5860.0,112.0,120.3,0.7,0.75,0.97,-0.03,0.001,1,0,0.001,2317,609,231.8,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5865.0,111.8,115.3,0.8,0.85,0.965,-0.035,0.001,3,1,0.001,1700,690,170.29999999999998,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5870.0,106.8,110.5,0.9,1.0,0.96,-0.04,0.001,10,3,0.001,3447,691,345.7,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5875.0,98.3,105.3,1.05,1.15,0.955,-0.045,0.002,2,1,0.002,2888,1125,577.9999999999999,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5880.0,97.1,100.7,1.25,1.3,0.947,-0.053,0.002,6,3,0.002,875,1877,176.2,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5885.0,90.3,93.2,1.45,1.55,0.94,-0.06,0.002,17,0,0.002,4024,1018,808.2,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5890.0,87.3,88.7,1.7,1.75,0.931,-0.069,0.002,61,11,0.002,1156,1237,243.4,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5895.0,82.6,84.0,2.0,2.05,0.921,-0.08,0.003,50,27,0.003,1586,1551,490.8,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5900.0,78.0,79.4,2.35,2.4,0.909,-0.091,0.003,60,53,0.003,3954,3188,1204.2,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5905.0,73.4,74.8,2.75,2.8,0.895,-0.105,0.003,24,3,0.003,1231,1947,376.5,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5910.0,68.8,70.2,3.1,3.3,0.881,-0.119,0.004,30,19,0.004,1075,2731,442.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5915.0,64.8,65.7,3.7,3.8,0.863,-0.136,0.004,34,16,0.004,935,2828,387.6,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5920.0,60.1,61.3,4.2,4.4,0.846,-0.154,0.004,74,12,0.004,1571,2808,658.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5925.0,55.8,56.9,4.9,5.1,0.825,-0.174,0.005,87,33,0.005,1555,3019,821.0000000000001,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5930.0,51.8,52.2,5.7,5.8,0.803,-0.197,0.005,37,8,0.005,1470,2955,753.5,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5935.0,47.6,48.0,6.5,6.7,0.778,-0.222,0.006,21,10,0.006,1394,1321,849.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5940.0,43.6,44.0,7.5,7.7,0.752,-0.249,0.006,91,33,0.006,1540,3281,978.6,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5945.0,39.7,40.1,8.6,8.8,0.723,-0.277,0.007,45,45,0.007,2326,1726,1659.7,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5950.0,36.0,36.3,9.8,9.9,0.692,-0.308,0.007,134,90,0.007,6725,3017,4801.3,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5955.0,32.3,32.7,11.2,11.3,0.658,-0.343,0.007,23,29,0.007,816,1983,587.3,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5960.0,28.9,29.2,12.7,12.9,0.622,-0.378,0.008,226,96,0.008,1557,1833,1426.4,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5965.0,25.6,25.9,14.4,14.6,0.584,-0.416,0.008,128,121,0.008,1025,2248,922.4,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5970.0,22.6,22.8,16.3,16.5,0.544,-0.456,0.008,199,232,0.008,1364,2448,1250.4,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5975.0,19.6,19.8,18.4,18.6,0.502,-0.498,0.009,419,612,0.009,6043,2418,5815.799999999999,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5980.0,16.9,17.1,20.6,20.8,0.461,-0.539,0.008,360,1337,0.008,1627,3269,1589.6,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5985.0,14.4,14.6,23.0,23.4,0.419,-0.581,0.008,587,2226,0.008,1416,2425,1602.4,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5990.0,12.1,12.3,25.8,26.0,0.376,-0.623,0.008,975,2841,0.008,1171,1295,1716.8,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,5995.0,10.1,10.2,28.7,29.0,0.333,-0.666,0.008,696,1368,0.008,6817,382,6010.4,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6000.0,8.3,8.4,31.9,32.2,0.293,-0.708,0.008,2088,3031,0.008,4437,630,5220.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6005.0,6.7,6.8,35.3,35.7,0.253,-0.747,0.007,633,2098,0.007,1149,366,1247.4,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6010.0,5.3,5.5,39.0,39.3,0.216,-0.785,0.007,1405,3246,0.007,1636,363,2128.7,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6015.0,4.2,4.3,42.7,43.3,0.181,-0.819,0.006,989,2567,0.006,983,111,1183.2,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6020.0,3.3,3.4,46.7,47.6,0.149,-0.851,0.005,1226,3102,0.005,1282,187,1254.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6025.0,2.5,2.6,50.9,51.8,0.121,-0.879,0.005,1029,2684,0.005,871,127,950.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6030.0,1.9,1.95,55.3,56.2,0.097,-0.903,0.004,1230,3778,0.004,768,98,799.2,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6035.0,1.4,1.5,59.8,60.5,0.077,-0.924,0.003,1007,3896,0.003,906,33,573.9,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6040.0,1.05,1.1,64.1,65.3,0.06,-0.94,0.003,2307,3716,0.003,784,66,927.3,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6045.0,0.75,0.85,66.4,73.8,0.047,-0.953,0.002,1458,2907,0.002,1049,18,501.3999999999999,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6050.0,0.55,0.6,71.0,78.5,0.035,-0.965,0.002,4571,4505,0.002,2353,126,1384.8,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6055.0,0.4,0.45,75.9,79.5,0.027,-0.973,0.002,1647,1682,0.002,510,416,431.4,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6060.0,0.3,0.35,80.8,88.3,0.021,-0.979,0.001,1979,2988,0.001,460,224,243.9,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6065.0,0.25,0.3,85.7,89.4,0.018,-0.982,0.001,1525,1196,0.001,424,619,194.9,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6070.0,0.15,0.2,90.6,94.4,0.012,-0.988,0.001,2698,1302,0.001,325,7,302.3,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6075.0,0.1,0.2,95.6,99.2,0.01,-0.99,0.001,2065,976,0.001,1253,32,331.8,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6080.0,0.1,0.15,100.5,107.9,0.009,-0.991,0.001,2735,667,0.001,581,23,331.6,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6085.0,0.05,0.1,105.5,113.1,0.006,-0.995,0.0,1302,1186,0.0,191,43,0.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6090.0,0.05,0.1,110.3,118.7,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6095.0,0.05,0.1,114.9,122.6,0.005,-0.995,0.0,2076,366,0.0,256,10,0.0,54963.30000000002]
["2025-02-25T09:47:39.000000000",5975.15,6100.0,0.0,0.05,120.0,124.1,0.002,-0.998,0.0,3537,3147,0.0,862,20,0.0,54963.30000000002]
["2025-02-25T09:47:51.000000000",5973.58,5850.0,125.2,125.8,0.55,0.6,0.976,-0.024,0.001,162,0,0.001,3822,887,398.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5855.0,120.3,120.9,0.6,0.7,0.974,-0.026,0.001,7,0,0.001,595,788,60.2,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5860.0,115.3,116.1,0.7,0.8,0.97,-0.031,0.001,1,0,0.001,2317,610,231.8,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5865.0,110.5,111.2,0.85,0.9,0.965,-0.036,0.001,3,1,0.001,1700,691,170.29999999999998,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5870.0,105.6,106.3,0.95,1.05,0.96,-0.041,0.001,10,3,0.001,3447,694,345.7,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5875.0,100.8,101.5,1.15,1.2,0.955,-0.047,0.002,2,1,0.002,2888,1126,577.9999999999999,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5880.0,96.0,96.7,1.35,1.4,0.946,-0.054,0.002,6,3,0.002,875,1878,176.2,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5885.0,91.2,95.6,1.55,1.6,0.94,-0.062,0.002,17,0,0.002,4024,1022,808.2,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5890.0,86.5,87.0,1.8,1.9,0.929,-0.069,0.002,61,11,0.002,1156,1243,243.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5895.0,81.8,82.3,2.15,2.2,0.918,-0.082,0.003,50,27,0.003,1586,1553,490.8,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5900.0,77.2,77.7,2.5,2.55,0.909,-0.094,0.003,60,53,0.003,3954,3205,1204.2,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5905.0,72.6,73.1,2.9,2.95,0.895,-0.108,0.003,24,3,0.003,1231,1957,376.5,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5910.0,68.1,68.6,3.3,3.5,0.881,-0.123,0.004,30,19,0.004,1075,2751,442.0,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5915.0,63.6,64.1,3.9,4.0,0.863,-0.14,0.004,34,16,0.004,935,2840,387.6,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5920.0,59.2,59.7,4.5,4.6,0.842,-0.158,0.004,74,16,0.004,1571,2827,658.0,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5925.0,54.9,55.4,5.2,5.3,0.825,-0.179,0.005,87,33,0.005,1555,3029,821.0000000000001,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5930.0,50.8,51.1,6.0,6.1,0.798,-0.197,0.005,37,8,0.005,1470,2969,753.5,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5935.0,46.7,47.0,6.9,7.0,0.773,-0.227,0.006,21,10,0.006,1394,1325,849.0,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5940.0,42.7,43.0,7.9,8.0,0.746,-0.249,0.006,91,33,0.006,1540,3303,978.6,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5945.0,38.9,39.1,9.0,9.1,0.717,-0.277,0.007,45,45,0.007,2326,1726,1659.7,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5950.0,35.1,35.4,10.3,10.4,0.685,-0.308,0.007,134,98,0.007,6725,3093,4801.3,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5955.0,31.6,31.8,11.7,11.8,0.651,-0.343,0.007,23,29,0.007,816,2027,587.3,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5960.0,28.2,28.3,13.3,13.4,0.622,-0.378,0.008,226,96,0.008,1557,1840,1426.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5965.0,24.9,25.1,15.0,15.2,0.577,-0.416,0.008,128,121,0.008,1025,2271,922.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5970.0,21.9,22.0,16.9,17.1,0.544,-0.463,0.008,199,232,0.008,1364,2500,1250.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5975.0,19.0,19.1,19.1,19.2,0.502,-0.498,0.009,419,613,0.009,6043,2440,5815.799999999999,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5980.0,16.3,16.5,21.4,21.6,0.461,-0.547,0.008,360,1347,0.008,1627,3290,1589.6,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5985.0,13.9,14.0,23.9,24.1,0.419,-0.589,0.008,587,2250,0.008,1416,2425,1602.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5990.0,11.6,11.8,26.7,26.9,0.376,-0.631,0.008,975,2842,0.008,1171,1297,1716.8,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,5995.0,9.7,9.8,29.7,29.9,0.333,-0.674,0.008,696,1381,0.008,6817,383,6010.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6000.0,7.9,8.0,32.9,33.2,0.285,-0.708,0.008,2088,3047,0.008,4437,631,5220.0,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6005.0,6.4,6.5,36.4,36.7,0.246,-0.754,0.007,633,2102,0.007,1149,369,1247.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6010.0,5.1,5.2,40.1,40.4,0.209,-0.785,0.007,1405,3271,0.007,1636,365,2128.7,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6015.0,4.0,4.1,43.9,44.4,0.175,-0.819,0.006,989,2596,0.006,983,115,1183.2,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6020.0,3.1,3.2,48.0,48.5,0.144,-0.851,0.005,1226,3148,0.005,1282,190,1254.0,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6025.0,2.35,2.45,52.2,52.7,0.116,-0.879,0.005,1029,2748,0.005,871,136,950.0,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6030.0,1.8,1.85,56.7,57.2,0.097,-0.903,0.004,1230,3811,0.004,768,102,799.2,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6035.0,1.35,1.4,61.2,61.7,0.074,-0.924,0.003,1007,3903,0.003,906,33,573.9,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6040.0,1.0,1.05,65.7,66.4,0.06,-0.942,0.003,2307,3718,0.003,784,66,927.3,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6045.0,0.75,0.8,70.5,71.2,0.045,-0.953,0.002,1458,2909,0.002,1049,18,501.3999999999999,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6050.0,0.55,0.6,75.3,76.0,0.035,-0.965,0.002,4571,4509,0.002,2353,126,1384.8,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6055.0,0.4,0.45,80.1,80.8,0.027,-0.973,0.002,1647,1683,0.001,510,416,380.4,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6060.0,0.3,0.35,85.1,85.7,0.021,-0.979,0.001,1979,2990,0.001,460,224,243.9,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6065.0,0.2,0.25,90.0,90.6,0.018,-0.985,0.001,1525,1198,0.001,424,619,194.9,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6070.0,0.15,0.2,94.9,95.6,0.012,-0.988,0.001,2698,1302,0.001,325,7,302.3,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6075.0,0.1,0.15,99.9,100.5,0.01,-0.991,0.001,2065,990,0.001,1253,32,331.8,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6080.0,0.1,0.15,104.9,105.5,0.009,-0.991,0.001,2735,667,0.001,581,23,331.6,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6085.0,0.05,0.1,109.8,110.5,0.006,-0.995,0.0,1302,1186,0.0,191,43,0.0,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6090.0,0.05,0.1,114.8,115.5,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,55310.70000000001]
["2025-02-25T09:47:51.000000000",5973.58,6095.0,0.05,0.1,119.8,120.5,0.005,-0.995,0.0,2076,367,0.0,256,10,0.0,55310.70000000001]
["2025-02-25T09:48:02.000000000",5972.74,5850.0,120.2,128.5,0.6,0.65,0.976,-0.024,0.001,162,0,0.001,3822,905,398.4,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5855.0,115.4,123.6,0.65,0.75,0.973,-0.027,0.001,7,0,0.001,595,806,60.2,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5860.0,110.5,118.7,0.8,0.85,0.969,-0.031,0.001,1,0,0.001,2317,620,231.8,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5865.0,105.1,112.5,0.9,0.95,0.964,-0.036,0.001,3,1,0.001,1700,695,170.29999999999998,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5870.0,100.6,107.7,1.05,1.1,0.959,-0.041,0.001,10,3,0.001,3447,706,345.7,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5875.0,96.8,102.9,1.25,1.3,0.953,-0.047,0.002,2,1,0.002,2888,1138,577.9999999999999,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5880.0,91.9,98.1,1.4,1.5,0.946,-0.054,0.002,6,3,0.002,875,1885,176.2,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5885.0,86.1,93.4,1.65,1.75,0.938,-0.062,0.002,17,0,0.002,4024,1051,808.2,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5890.0,85.3,88.7,1.9,2.0,0.929,-0.071,0.002,61,11,0.002,1156,1303,243.4,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5895.0,77.7,84.0,2.25,2.35,0.918,-0.082,0.003,50,27,0.003,1586,1575,490.8,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5900.0,76.0,78.6,2.65,2.7,0.906,-0.094,0.003,60,53,0.003,3954,3465,1204.2,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5905.0,69.5,73.7,3.0,3.2,0.892,-0.108,0.003,24,3,0.003,1231,1990,376.5,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5910.0,66.9,68.5,3.5,3.7,0.877,-0.123,0.004,30,19,0.004,1075,2796,442.0,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5915.0,62.1,63.5,4.0,4.2,0.86,-0.14,0.004,34,116,0.004,935,2927,387.6,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5920.0,58.2,59.0,4.8,4.9,0.842,-0.158,0.004,74,18,0.004,1571,2886,658.0,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5925.0,53.5,54.8,5.5,5.6,0.821,-0.179,0.005,87,35,0.005,1555,3081,821.0000000000001,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5930.0,49.4,50.2,6.3,6.4,0.798,-0.202,0.005,37,8,0.005,1470,2974,753.5,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5935.0,45.6,46.1,7.2,7.3,0.773,-0.227,0.006,21,10,0.006,1394,1353,849.0,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5940.0,41.4,42.1,8.3,8.4,0.746,-0.254,0.006,91,133,0.006,1540,3354,978.6,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5945.0,37.8,38.3,9.4,9.6,0.717,-0.283,0.007,45,47,0.007,2326,1779,1659.7,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5950.0,34.1,34.6,10.8,10.9,0.685,-0.315,0.007,134,98,0.007,6725,3131,4801.3,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5955.0,30.6,31.0,12.1,12.3,0.651,-0.349,0.007,23,29,0.007,816,2046,587.3,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5960.0,27.4,27.6,13.9,14.0,0.615,-0.385,0.008,226,100,0.008,1557,1880,1426.4,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5965.0,24.2,24.4,15.6,15.8,0.577,-0.423,0.008,128,131,0.008,1025,2290,922.4,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5970.0,21.2,21.4,17.6,17.8,0.537,-0.463,0.008,199,265,0.008,1364,2567,1250.4,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5975.0,18.4,18.6,19.7,20.2,0.495,-0.505,0.008,419,622,0.008,6043,2527,5169.599999999999,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5980.0,15.8,15.9,22.1,22.4,0.453,-0.547,0.008,360,1386,0.008,1627,3317,1589.6,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5985.0,13.4,13.5,24.7,25.1,0.411,-0.589,0.008,587,2265,0.008,1416,2428,1602.4,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5990.0,11.2,11.3,27.5,27.9,0.368,-0.631,0.008,975,2867,0.008,1171,1298,1716.8,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,5995.0,9.3,9.4,30.5,30.8,0.326,-0.674,0.008,696,1404,0.008,6817,383,6010.4,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6000.0,7.6,7.7,33.8,34.4,0.285,-0.715,0.008,2088,3057,0.008,4437,631,5220.0,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6005.0,6.1,6.2,37.3,37.9,0.246,-0.754,0.007,633,2107,0.007,1149,376,1247.4,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6010.0,4.8,5.0,41.1,41.9,0.209,-0.791,0.007,1405,3285,0.007,1636,365,2128.7,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6015.0,3.8,3.9,44.9,45.9,0.175,-0.825,0.006,989,2628,0.006,983,116,1183.2,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6020.0,2.95,3.0,48.6,50.1,0.144,-0.856,0.005,1226,3194,0.005,1282,190,1254.0,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6025.0,2.25,2.35,53.3,54.4,0.116,-0.884,0.005,1029,2757,0.005,871,141,950.0,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6030.0,1.7,1.75,57.3,58.8,0.093,-0.907,0.004,1230,3829,0.004,768,102,799.2,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6035.0,1.25,1.3,61.9,63.4,0.074,-0.926,0.003,1007,3942,0.003,906,33,573.9,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6040.0,0.95,1.0,64.3,70.7,0.058,-0.942,0.003,2307,3739,0.003,784,66,927.3,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6045.0,0.7,0.75,67.9,75.9,0.045,-0.955,0.002,1458,2958,0.002,1049,18,501.3999999999999,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6050.0,0.5,0.6,73.9,80.7,0.035,-0.965,0.002,4571,4534,0.002,2353,126,1384.8,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6055.0,0.4,0.45,77.6,85.9,0.027,-0.973,0.001,1647,1695,0.001,510,416,215.7,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6060.0,0.3,0.35,82.3,90.5,0.021,-0.979,0.001,1979,2996,0.001,460,224,243.9,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6065.0,0.2,0.25,87.2,95.4,0.015,-0.985,0.001,1525,1199,0.001,424,619,194.9,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6070.0,0.15,0.2,93.5,100.3,0.012,-0.988,0.001,2698,1303,0.001,325,7,302.3,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6075.0,0.1,0.2,97.2,105.3,0.009,-0.991,0.001,2065,1005,0.001,1253,32,331.8,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6080.0,0.1,0.15,103.5,110.3,0.009,-0.991,0.001,2735,668,0.001,581,23,331.6,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6085.0,0.05,0.1,108.4,115.2,0.005,-0.995,0.0,1302,1187,0.0,191,43,0.0,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6090.0,0.05,0.1,112.0,120.2,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,54499.80000000001]
["2025-02-25T09:48:02.000000000",5972.74,6095.0,0.05,0.1,117.1,125.6,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,54499.80000000001]
["2025-02-25T09:48:14.000000000",5973.5,5850.0,124.9,130.0,0.55,0.6,0.976,-0.024,0.001,162,0,0.001,3822,935,398.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5855.0,120.0,125.1,0.65,0.7,0.973,-0.026,0.001,7,0,0.001,595,806,60.2,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5860.0,115.1,120.2,0.75,0.8,0.969,-0.03,0.001,1,0,0.001,2317,621,231.8,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5865.0,110.2,115.0,0.85,0.9,0.966,-0.034,0.001,3,1,0.001,1700,704,170.29999999999998,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5870.0,105.4,109.2,1.0,1.05,0.96,-0.04,0.001,10,3,0.001,3447,715,345.7,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5875.0,100.5,104.6,1.15,1.2,0.954,-0.046,0.002,2,1,0.002,2888,1140,577.9999999999999,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5880.0,95.7,99.6,1.35,1.4,0.947,-0.053,0.002,6,3,0.002,875,1895,176.2,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5885.0,90.9,94.8,1.6,1.65,0.938,-0.062,0.002,17,0,0.002,4024,1155,808.2,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5890.0,83.5,87.4,1.85,1.9,0.93,-0.071,0.002,61,12,0.002,1156,1314,243.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5895.0,79.2,82.6,2.15,2.2,0.919,-0.081,0.003,50,28,0.003,1586,1591,490.8,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5900.0,76.8,77.6,2.5,2.6,0.907,-0.093,0.003,60,53,0.003,3954,3590,1204.2,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5905.0,72.4,73.0,2.9,3.0,0.894,-0.106,0.003,24,3,0.003,1231,2026,376.5,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5910.0,66.3,68.9,3.4,3.5,0.879,-0.121,0.004,30,19,0.004,1075,2829,442.0,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5915.0,63.0,64.1,3.9,4.0,0.863,-0.137,0.004,34,116,0.004,935,2942,387.6,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5920.0,58.6,59.7,4.5,4.6,0.845,-0.155,0.004,74,18,0.004,1571,2907,658.0,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5925.0,54.7,55.3,5.2,5.3,0.824,-0.176,0.005,87,35,0.005,1555,3119,821.0000000000001,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5930.0,50.4,50.8,6.0,6.1,0.802,-0.199,0.005,37,8,0.005,1470,3049,753.5,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5935.0,46.3,46.7,6.9,7.0,0.777,-0.223,0.006,21,10,0.006,1394,1377,849.0,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5940.0,42.4,42.7,7.9,8.0,0.75,-0.25,0.006,91,133,0.006,1540,3389,978.6,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5945.0,38.5,38.9,9.0,9.2,0.722,-0.279,0.007,45,47,0.007,2326,1805,1659.7,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5950.0,34.8,35.1,10.3,10.4,0.69,-0.31,0.007,134,99,0.007,6725,3227,4801.3,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5955.0,31.2,31.5,11.7,11.9,0.656,-0.344,0.007,23,29,0.007,816,2068,587.3,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5960.0,27.8,28.1,13.3,13.4,0.619,-0.379,0.008,226,101,0.008,1557,1930,1426.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5965.0,24.6,24.8,15.0,15.2,0.583,-0.417,0.008,128,146,0.008,1025,2346,922.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5970.0,21.6,21.8,17.0,17.1,0.543,-0.457,0.008,199,270,0.008,1364,2626,1250.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5975.0,18.7,18.9,19.1,19.3,0.499,-0.499,0.009,419,657,0.008,6043,2713,5211.5,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5980.0,16.1,16.2,21.4,21.6,0.459,-0.541,0.008,360,1418,0.008,1627,3342,1589.6,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5985.0,13.6,13.8,23.9,24.2,0.417,-0.583,0.008,587,2287,0.008,1416,2439,1602.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5990.0,11.4,11.6,26.7,27.0,0.373,-0.627,0.008,975,2897,0.008,1171,1301,1716.8,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,5995.0,9.4,9.6,29.7,30.0,0.331,-0.669,0.008,696,1437,0.008,6817,385,6010.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6000.0,7.7,7.8,33.0,33.3,0.288,-0.712,0.008,2088,3185,0.008,4437,633,5220.0,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6005.0,6.2,6.3,36.5,36.8,0.249,-0.751,0.007,633,2161,0.007,1149,376,1247.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6010.0,4.9,5.1,40.2,40.5,0.212,-0.788,0.007,1405,3311,0.007,1636,365,2128.7,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6015.0,3.9,4.0,43.8,44.5,0.177,-0.824,0.006,989,2641,0.006,983,116,1183.2,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6020.0,3.0,3.1,47.8,48.8,0.145,-0.855,0.005,1226,3341,0.005,1282,190,1254.0,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6025.0,2.3,2.35,52.2,52.9,0.118,-0.882,0.005,1029,2825,0.005,871,141,950.0,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6030.0,1.7,1.8,56.5,57.8,0.094,-0.906,0.004,1230,3862,0.004,768,102,799.2,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6035.0,1.3,1.35,61.1,61.9,0.075,-0.925,0.003,1007,3969,0.003,906,33,573.9,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6040.0,0.95,1.0,62.8,66.7,0.058,-0.942,0.003,2307,3793,0.003,784,66,927.3,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6045.0,0.7,0.75,67.6,71.4,0.046,-0.954,0.002,1458,2960,0.002,1049,18,501.3999999999999,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6050.0,0.5,0.6,72.1,76.2,0.035,-0.965,0.002,4571,4548,0.002,2353,126,1384.8,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6055.0,0.4,0.45,76.3,81.1,0.027,-0.973,0.002,1647,1695,0.002,510,417,431.4,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6060.0,0.3,0.35,82.2,86.0,0.021,-0.979,0.001,1979,2996,0.001,460,224,243.9,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6065.0,0.2,0.25,88.6,90.9,0.015,-0.985,0.001,1525,1200,0.001,424,619,194.9,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6070.0,0.15,0.2,92.1,95.8,0.012,-0.988,0.001,2698,1304,0.001,325,7,302.3,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6075.0,0.1,0.15,98.6,100.8,0.009,-0.991,0.001,2065,1006,0.001,1253,32,331.8,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6080.0,0.1,0.15,102.0,105.8,0.009,-0.991,0.001,2735,670,0.001,581,23,331.6,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6085.0,0.05,0.1,105.9,110.7,0.006,-0.995,0.0,1302,1190,0.0,191,43,0.0,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6090.0,0.05,0.1,110.5,115.7,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,54757.400000000016]
["2025-02-25T09:48:14.000000000",5973.5,6095.0,0.05,0.1,115.6,120.7,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,54757.400000000016]
["2025-02-25T09:48:25.000000000",5973.34,5850.0,121.7,125.0,0.55,0.6,0.976,-0.024,0.001,162,0,0.001,3822,937,398.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5855.0,116.9,120.0,0.65,0.7,0.973,-0.027,0.001,7,0,0.001,595,808,60.2,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5860.0,112.0,115.1,0.75,0.8,0.969,-0.031,0.001,1,0,0.001,2317,629,231.8,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5865.0,109.5,110.2,0.85,0.95,0.964,-0.036,0.001,3,1,0.001,1700,785,170.29999999999998,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5870.0,102.3,105.4,1.0,1.1,0.959,-0.041,0.001,10,3,0.001,3447,723,345.7,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5875.0,97.7,100.5,1.2,1.25,0.953,-0.047,0.002,2,1,0.002,2888,1154,577.9999999999999,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5880.0,95.0,95.7,1.4,1.45,0.946,-0.054,0.002,6,3,0.002,875,1897,176.2,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5885.0,87.8,91.0,1.6,1.7,0.938,-0.062,0.002,17,0,0.002,4024,1157,808.2,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5890.0,85.6,86.2,1.9,1.95,0.929,-0.071,0.002,61,12,0.002,1156,1366,243.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5895.0,80.9,81.5,2.2,2.25,0.919,-0.081,0.003,50,28,0.003,1586,1599,490.8,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5900.0,76.3,76.9,2.55,2.65,0.907,-0.093,0.003,60,53,0.003,3954,3621,1204.2,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5905.0,71.7,72.3,3.0,3.1,0.893,-0.107,0.003,24,3,0.003,1231,2030,376.5,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5910.0,67.2,67.7,3.4,3.6,0.879,-0.121,0.004,30,19,0.004,1075,2844,442.0,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5915.0,62.7,63.3,4.0,4.1,0.863,-0.138,0.004,34,116,0.004,935,2980,387.6,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5920.0,58.4,58.9,4.6,4.7,0.843,-0.157,0.004,74,18,0.004,1571,2927,658.0,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5925.0,54.1,54.6,5.3,5.5,0.824,-0.177,0.005,87,35,0.005,1555,3125,821.0000000000001,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5930.0,50.0,50.3,6.1,6.3,0.801,-0.199,0.005,37,8,0.005,1470,3061,753.5,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5935.0,45.9,46.2,7.0,7.2,0.776,-0.224,0.006,21,10,0.006,1394,1387,849.0,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5940.0,42.0,42.2,8.1,8.2,0.749,-0.251,0.006,91,133,0.006,1540,3411,978.6,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5945.0,38.1,38.4,9.2,9.4,0.719,-0.281,0.007,45,47,0.007,2326,1815,1659.7,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5950.0,34.4,34.7,10.5,10.7,0.688,-0.312,0.007,134,99,0.007,6725,3255,4801.3,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5955.0,30.9,31.1,12.0,12.1,0.654,-0.346,0.007,23,29,0.007,816,2077,587.3,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5960.0,27.5,27.7,13.6,13.7,0.618,-0.382,0.008,226,101,0.008,1557,1956,1426.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5965.0,24.3,24.5,15.3,15.5,0.58,-0.42,0.008,128,146,0.008,1025,2376,922.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5970.0,21.3,21.4,17.3,17.5,0.54,-0.46,0.008,199,277,0.008,1364,2684,1250.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5975.0,18.4,18.6,19.5,19.6,0.499,-0.501,0.008,419,714,0.008,6043,2758,5169.599999999999,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5980.0,15.8,16.0,21.8,22.0,0.456,-0.544,0.008,360,1455,0.008,1627,3352,1589.6,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5985.0,13.4,13.5,24.4,24.6,0.413,-0.587,0.008,587,2304,0.008,1416,2440,1602.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5990.0,11.2,11.4,27.2,27.4,0.37,-0.63,0.008,975,2912,0.008,1171,1302,1716.8,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,5995.0,9.3,9.4,30.2,30.5,0.327,-0.672,0.008,696,1458,0.008,6817,385,6010.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6000.0,7.6,7.7,33.5,33.8,0.285,-0.715,0.008,2088,3227,0.008,4437,634,5220.0,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6005.0,6.1,6.2,37.0,37.3,0.246,-0.754,0.007,633,2174,0.007,1149,376,1247.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6010.0,4.8,5.0,40.8,41.1,0.208,-0.792,0.007,1405,3361,0.007,1636,365,2128.7,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6015.0,3.8,3.9,44.6,45.3,0.173,-0.827,0.006,989,2650,0.006,983,143,1183.2,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6020.0,2.9,3.0,48.7,49.4,0.142,-0.858,0.005,1226,3405,0.005,1282,190,1254.0,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6025.0,2.25,2.3,53.0,53.7,0.116,-0.884,0.005,1029,2866,0.005,871,141,950.0,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6030.0,1.7,1.75,57.5,58.3,0.092,-0.908,0.004,1230,3886,0.004,768,102,799.2,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6035.0,1.25,1.35,62.0,62.9,0.073,-0.927,0.003,1007,3976,0.003,906,33,573.9,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6040.0,0.95,1.0,66.6,70.3,0.056,-0.944,0.003,2307,3811,0.003,784,66,927.3,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6045.0,0.7,0.75,71.4,74.5,0.045,-0.955,0.002,1458,2973,0.002,1049,18,501.3999999999999,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6050.0,0.5,0.55,76.2,79.2,0.034,-0.966,0.002,4571,4635,0.002,2353,126,1384.8,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6055.0,0.4,0.45,81.0,84.4,0.027,-0.973,0.002,1647,1695,0.002,510,417,431.4,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6060.0,0.3,0.35,85.9,89.0,0.021,-0.979,0.001,1979,3002,0.001,460,224,243.9,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6065.0,0.2,0.25,90.9,93.8,0.015,-0.985,0.001,1525,1204,0.001,424,619,194.9,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6070.0,0.15,0.2,95.8,98.8,0.012,-0.988,0.001,2698,1304,0.001,325,7,302.3,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6075.0,0.1,0.15,100.8,103.7,0.009,-0.991,0.001,2065,1078,0.001,1253,32,331.8,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6080.0,0.1,0.15,105.7,108.8,0.009,-0.991,0.001,2735,672,0.001,581,24,331.6,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6085.0,0.05,0.1,110.7,113.7,0.005,-0.995,0.0,1302,1191,0.0,191,44,0.0,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6090.0,0.05,0.1,115.7,118.6,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,54715.500000000015]
["2025-02-25T09:48:25.000000000",5973.34,6095.0,0.05,0.1,119.9,124.0,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,54715.500000000015]
["2025-02-25T09:48:36.000000000",5974.32,5850.0,125.8,126.5,0.5,0.6,0.977,-0.023,0.001,162,0,0.001,3822,946,398.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5855.0,120.9,121.6,0.6,0.65,0.974,-0.026,0.001,7,0,0.001,595,808,60.2,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5860.0,116.0,116.7,0.7,0.75,0.97,-0.03,0.001,1,0,0.001,2317,631,231.8,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5865.0,111.1,111.8,0.8,0.85,0.966,-0.034,0.001,3,1,0.001,1700,786,170.29999999999998,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5870.0,106.2,109.3,0.95,1.0,0.961,-0.039,0.001,10,3,0.001,3447,734,345.7,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5875.0,101.4,102.0,1.1,1.15,0.955,-0.046,0.002,2,1,0.002,2888,1159,577.9999999999999,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5880.0,96.6,97.2,1.25,1.35,0.948,-0.052,0.002,6,3,0.002,875,1900,176.2,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5885.0,91.8,92.4,1.5,1.55,0.94,-0.06,0.002,17,0,0.002,4024,1159,808.2,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5890.0,87.1,87.7,1.75,1.8,0.931,-0.069,0.002,61,12,0.002,1156,1372,243.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5895.0,82.4,83.0,2.05,2.1,0.92,-0.08,0.003,50,28,0.003,1586,1605,490.8,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5900.0,77.7,78.5,2.35,2.45,0.909,-0.091,0.003,60,53,0.003,3954,3673,1204.2,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5905.0,73.1,73.9,2.75,2.85,0.896,-0.104,0.003,24,3,0.003,1231,2064,376.5,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5910.0,68.6,69.1,3.2,3.3,0.881,-0.119,0.004,30,19,0.004,1075,2853,442.0,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5915.0,64.1,64.6,3.7,3.8,0.865,-0.135,0.004,34,116,0.004,935,2985,387.6,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5920.0,59.7,60.2,4.3,4.4,0.847,-0.153,0.004,74,19,0.004,1571,2944,658.0,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5925.0,55.4,55.9,5.0,5.1,0.826,-0.174,0.005,87,35,0.005,1555,3136,821.0000000000001,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5930.0,51.2,51.6,5.8,5.9,0.804,-0.196,0.005,37,8,0.005,1470,3068,753.5,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5935.0,47.2,47.5,6.6,6.8,0.78,-0.22,0.006,21,10,0.006,1394,1396,849.0,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5940.0,43.1,43.5,7.6,7.7,0.753,-0.248,0.006,91,133,0.006,1540,3459,978.6,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5945.0,39.2,39.6,8.7,8.9,0.723,-0.277,0.007,45,47,0.007,2326,1861,1659.7,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5950.0,35.5,35.8,10.0,10.1,0.692,-0.308,0.007,134,108,0.007,6725,3274,4801.3,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5955.0,31.9,32.2,11.3,11.5,0.658,-0.342,0.007,23,29,0.007,816,2089,587.3,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5960.0,28.5,28.7,12.9,13.0,0.622,-0.378,0.008,226,112,0.008,1557,1975,1426.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5965.0,25.2,25.4,14.6,14.8,0.584,-0.416,0.008,128,147,0.008,1025,2418,922.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5970.0,22.1,22.3,16.5,16.7,0.543,-0.457,0.008,199,308,0.008,1364,2725,1250.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5975.0,19.2,19.4,18.6,18.8,0.501,-0.499,0.009,419,737,0.009,6043,2781,5815.799999999999,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5980.0,16.5,16.7,20.9,21.1,0.46,-0.54,0.008,360,1472,0.008,1627,3365,1589.6,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5985.0,14.0,14.2,23.4,23.6,0.417,-0.583,0.008,587,2319,0.008,1416,2444,1602.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5990.0,11.8,11.9,26.1,26.4,0.374,-0.626,0.008,975,2921,0.008,1171,1309,1716.8,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,5995.0,9.8,9.9,29.1,29.4,0.332,-0.668,0.008,696,1460,0.008,6817,386,6010.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6000.0,8.0,8.2,32.3,32.7,0.29,-0.71,0.008,2088,3555,0.008,4437,935,5220.0,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6005.0,6.5,6.6,35.7,36.1,0.25,-0.75,0.007,633,2188,0.007,1149,387,1247.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6010.0,5.1,5.3,39.4,39.8,0.212,-0.788,0.007,1405,3373,0.007,1636,375,2128.7,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6015.0,4.0,4.2,43.2,43.7,0.178,-0.822,0.006,989,2664,0.006,983,143,1183.2,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6020.0,3.1,3.2,47.3,47.8,0.147,-0.853,0.005,1226,3414,0.005,1282,190,1254.0,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6025.0,2.4,2.45,51.5,52.1,0.119,-0.881,0.005,1029,2873,0.005,871,141,950.0,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6030.0,1.8,1.9,55.9,56.5,0.095,-0.905,0.004,1230,3912,0.004,768,102,799.2,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6035.0,1.35,1.4,60.5,61.1,0.075,-0.925,0.003,1007,3978,0.003,906,33,573.9,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6040.0,1.0,1.1,65.1,65.7,0.059,-0.941,0.003,2307,3854,0.003,784,68,927.3,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6045.0,0.75,0.8,69.8,70.5,0.046,-0.954,0.002,1458,2975,0.002,1049,18,501.3999999999999,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6050.0,0.55,0.6,74.6,75.3,0.035,-0.965,0.002,4571,4677,0.002,2353,126,1384.8,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6055.0,0.4,0.45,79.2,80.2,0.027,-0.973,0.002,1647,1696,0.002,510,417,431.4,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6060.0,0.3,0.35,81.2,85.1,0.021,-0.979,0.001,1979,3018,0.001,460,224,243.9,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6065.0,0.2,0.3,89.3,90.0,0.017,-0.983,0.001,1525,1204,0.001,424,619,194.9,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6070.0,0.15,0.2,94.2,94.9,0.012,-0.988,0.001,2698,1340,0.001,325,7,302.3,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6075.0,0.1,0.15,99.2,99.9,0.009,-0.991,0.001,2065,1078,0.001,1253,32,331.8,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6080.0,0.1,0.15,104.2,104.8,0.009,-0.991,0.001,2735,682,0.001,581,24,331.6,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6085.0,0.05,0.1,109.1,109.8,0.006,-0.995,0.0,1302,1191,0.0,191,44,0.0,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6090.0,0.05,0.1,114.1,114.8,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,55361.70000000001]
["2025-02-25T09:48:36.000000000",5974.32,6095.0,0.05,0.1,115.6,124.0,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5850.0,124.7,125.3,0.55,0.6,0.977,-0.023,0.001,162,0,0.001,3822,953,398.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5855.0,119.8,120.4,0.65,0.7,0.974,-0.026,0.001,7,0,0.001,595,808,60.2,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5860.0,114.9,115.5,0.7,0.8,0.97,-0.03,0.001,1,0,0.001,2317,632,231.8,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5865.0,110.0,110.6,0.85,0.9,0.966,-0.034,0.001,3,1,0.001,1700,786,170.29999999999998,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5870.0,105.2,105.7,1.0,1.05,0.961,-0.039,0.001,10,3,0.001,3447,735,345.7,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5875.0,100.3,100.9,1.15,1.2,0.955,-0.046,0.002,2,1,0.002,2888,1171,577.9999999999999,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5880.0,95.5,96.1,1.35,1.4,0.948,-0.052,0.002,6,3,0.002,875,1906,176.2,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5885.0,90.8,91.3,1.55,1.65,0.94,-0.06,0.002,17,0,0.002,4024,1164,808.2,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5890.0,86.1,86.6,1.85,1.9,0.931,-0.069,0.002,61,12,0.002,1156,1372,243.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5895.0,81.4,81.9,2.15,2.2,0.92,-0.08,0.003,50,28,0.003,1586,1612,490.8,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5900.0,76.8,77.2,2.5,2.55,0.909,-0.091,0.003,60,53,0.003,3954,3703,1204.2,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5905.0,72.2,72.6,2.9,3.0,0.896,-0.104,0.003,24,3,0.003,1231,2067,376.5,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5910.0,67.6,68.1,3.3,3.5,0.881,-0.119,0.004,30,19,0.004,1075,2867,442.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5915.0,63.2,63.6,3.9,4.0,0.865,-0.135,0.004,34,116,0.004,935,2991,387.6,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5920.0,58.8,59.2,4.5,4.6,0.847,-0.153,0.004,74,19,0.004,1571,2964,658.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5925.0,54.5,54.9,5.2,5.3,0.826,-0.174,0.005,87,35,0.005,1555,3173,821.0000000000001,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5930.0,50.4,50.7,6.0,6.1,0.804,-0.196,0.005,37,8,0.005,1470,3086,753.5,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5935.0,46.3,46.6,6.9,7.0,0.78,-0.22,0.006,21,10,0.006,1394,1434,849.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5940.0,42.3,42.6,7.9,8.1,0.753,-0.248,0.006,91,133,0.006,1540,3475,978.6,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5945.0,38.4,38.8,9.1,9.2,0.723,-0.277,0.007,45,47,0.007,2326,1891,1659.7,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5950.0,34.7,35.1,10.3,10.5,0.692,-0.308,0.007,134,108,0.007,6725,3301,4801.3,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5955.0,31.2,31.5,11.8,11.9,0.658,-0.342,0.007,23,29,0.007,816,2096,587.3,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5960.0,27.8,28.0,13.3,13.5,0.622,-0.378,0.008,226,113,0.008,1557,1981,1426.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5965.0,24.6,24.8,15.1,15.3,0.584,-0.416,0.008,128,149,0.008,1025,2426,922.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5970.0,21.5,21.7,17.0,17.2,0.543,-0.457,0.008,199,311,0.008,1364,2741,1250.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5975.0,18.7,18.8,19.2,19.4,0.501,-0.499,0.009,419,752,0.009,6043,2799,5815.799999999999,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5980.0,16.0,16.2,21.5,21.6,0.46,-0.54,0.008,360,1494,0.008,1627,3389,1589.6,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5985.0,13.6,13.7,24.1,24.3,0.417,-0.583,0.008,587,2325,0.008,1416,2448,1602.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5990.0,11.4,11.6,26.9,27.2,0.374,-0.626,0.008,975,2931,0.008,1171,1309,1716.8,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,5995.0,9.4,9.6,29.9,30.2,0.332,-0.668,0.008,696,1461,0.008,6817,386,6010.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6000.0,7.7,7.9,33.1,33.5,0.29,-0.71,0.008,2088,3577,0.008,4437,943,5220.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6005.0,6.2,6.4,36.6,37.0,0.25,-0.75,0.007,633,2211,0.007,1149,388,1247.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6010.0,4.9,5.1,40.3,40.7,0.212,-0.788,0.007,1405,3374,0.007,1636,377,2128.7,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6015.0,3.9,4.0,44.3,44.7,0.178,-0.822,0.006,989,2667,0.006,983,143,1183.2,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6020.0,3.0,3.1,48.4,48.8,0.147,-0.853,0.005,1226,3433,0.005,1282,190,1254.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6025.0,2.3,2.4,52.6,53.1,0.119,-0.881,0.005,1029,2891,0.005,871,141,950.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6030.0,1.7,1.8,57.1,57.6,0.095,-0.905,0.004,1230,3921,0.004,768,103,799.2,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6035.0,1.3,1.35,61.6,62.1,0.075,-0.925,0.003,1007,3980,0.003,906,34,573.9,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6040.0,0.95,1.0,66.3,66.8,0.059,-0.941,0.003,2307,3887,0.003,784,68,927.3,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6045.0,0.7,0.8,71.0,71.6,0.046,-0.954,0.002,1458,2982,0.002,1049,18,501.3999999999999,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6050.0,0.5,0.6,75.8,76.4,0.035,-0.965,0.002,4571,4696,0.002,2353,126,1384.8,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6055.0,0.4,0.45,80.7,81.3,0.027,-0.973,0.002,1647,1698,0.002,510,417,431.4,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6060.0,0.3,0.35,85.6,86.2,0.021,-0.979,0.001,1979,3018,0.001,460,224,243.9,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6065.0,0.2,0.25,90.5,91.1,0.017,-0.983,0.001,1525,1206,0.001,424,619,194.9,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6070.0,0.15,0.2,95.4,96.0,0.012,-0.988,0.001,2698,1408,0.001,325,7,302.3,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6075.0,0.1,0.15,100.4,101.0,0.009,-0.991,0.001,2065,1078,0.001,1253,32,331.8,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6080.0,0.1,0.15,105.4,106.0,0.009,-0.991,0.001,2735,682,0.001,581,24,331.6,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6085.0,0.05,0.1,110.3,110.9,0.006,-0.995,0.0,1302,1191,0.0,191,44,0.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6090.0,0.05,0.1,115.3,115.9,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,55361.70000000001]
["2025-02-25T09:48:48.000000000",5973.07,6095.0,0.05,0.1,120.3,121.0,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,55361.70000000001]
["2025-02-25T09:48:59.000000000",5973.35,5850.0,125.0,125.8,0.55,0.6,0.976,-0.024,0.001,162,0,0.001,3822,963,398.4,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5855.0,120.0,120.9,0.6,0.7,0.972,-0.028,0.001,7,0,0.001,595,808,60.2,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5860.0,113.0,115.8,0.7,0.8,0.968,-0.032,0.001,1,0,0.001,2317,633,231.8,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5865.0,110.3,111.0,0.85,0.9,0.963,-0.037,0.001,3,1,0.001,1700,786,170.29999999999998,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5870.0,105.3,106.2,0.95,1.0,0.958,-0.042,0.001,10,3,0.001,3447,744,345.7,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5875.0,100.6,101.3,1.1,1.2,0.952,-0.048,0.002,2,1,0.002,2888,1171,577.9999999999999,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5880.0,95.8,96.5,1.3,1.4,0.945,-0.056,0.002,6,3,0.002,875,1908,176.2,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5885.0,88.7,91.7,1.55,1.6,0.936,-0.064,0.002,17,0,0.002,4024,1166,808.2,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5890.0,86.3,87.0,1.8,1.85,0.927,-0.073,0.002,61,12,0.002,1156,1374,243.4,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5895.0,81.6,82.3,2.1,2.15,0.916,-0.084,0.003,50,28,0.003,1586,1612,490.8,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5900.0,77.0,77.6,2.45,2.5,0.904,-0.096,0.003,60,53,0.003,3954,3718,1204.2,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5905.0,72.4,73.0,2.85,2.95,0.89,-0.111,0.003,24,3,0.003,1231,2080,376.5,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5910.0,67.8,68.5,3.3,3.4,0.875,-0.125,0.004,30,19,0.004,1075,2867,442.0,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5915.0,63.4,64.0,3.8,4.0,0.857,-0.143,0.004,34,116,0.004,935,3033,387.6,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5920.0,59.0,59.6,4.4,4.6,0.838,-0.162,0.005,74,19,0.005,1571,2981,822.5,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5925.0,54.7,55.3,5.1,5.2,0.817,-0.183,0.005,87,35,0.005,1555,3198,821.0000000000001,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5930.0,50.6,50.9,5.9,6.0,0.794,-0.206,0.005,37,8,0.005,1470,3093,753.5,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5935.0,46.5,46.8,6.8,6.9,0.769,-0.232,0.006,21,10,0.006,1394,1452,849.0,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5940.0,42.5,42.8,7.8,7.9,0.741,-0.259,0.006,91,133,0.006,1540,3541,978.6,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5945.0,38.6,38.9,8.9,9.1,0.711,-0.289,0.007,45,47,0.007,2326,1924,1659.7,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5950.0,35.0,35.2,10.2,10.4,0.678,-0.321,0.007,134,109,0.007,6725,3320,4801.3,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5955.0,31.3,31.6,11.6,11.8,0.644,-0.355,0.008,23,30,0.008,816,2148,671.2,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5960.0,27.9,28.1,13.2,13.4,0.607,-0.393,0.008,226,113,0.008,1557,2018,1426.4,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5965.0,24.7,24.9,14.9,15.1,0.568,-0.431,0.008,128,151,0.008,1025,2466,922.4,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5970.0,21.6,21.8,16.9,17.0,0.528,-0.472,0.008,199,312,0.008,1364,2771,1250.4,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5975.0,18.7,18.9,19.0,19.2,0.486,-0.514,0.008,419,756,0.008,6043,2832,5169.599999999999,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5980.0,16.1,16.3,21.3,21.5,0.445,-0.556,0.008,360,1501,0.008,1627,3402,1589.6,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5985.0,13.7,13.8,23.9,24.1,0.402,-0.598,0.008,587,2328,0.008,1416,2455,1602.4,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5990.0,11.4,11.6,26.7,26.9,0.36,-0.641,0.008,975,2945,0.008,1171,1310,1716.8,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,5995.0,9.5,9.6,29.7,30.0,0.318,-0.683,0.008,696,1476,0.008,6817,386,6010.4,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6000.0,7.7,7.9,32.9,33.2,0.277,-0.723,0.007,2088,3599,0.007,4437,947,4567.5,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6005.0,6.2,6.4,36.4,36.7,0.238,-0.763,0.007,633,2241,0.007,1149,388,1247.4,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6010.0,5.0,5.1,40.1,40.5,0.201,-0.798,0.006,1405,3377,0.006,1636,378,1824.6,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6015.0,3.9,4.0,43.9,44.4,0.168,-0.832,0.006,989,2667,0.006,983,143,1183.2,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6020.0,3.0,3.1,48.0,48.6,0.139,-0.861,0.005,1226,3438,0.005,1282,190,1254.0,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6025.0,2.3,2.4,52.3,52.8,0.111,-0.889,0.004,1029,2896,0.004,871,141,760.0,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6030.0,1.75,1.8,56.8,57.3,0.089,-0.911,0.004,1230,3947,0.004,768,103,799.2,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6035.0,1.3,1.4,61.3,61.8,0.071,-0.93,0.003,1007,4002,0.003,906,34,573.9,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6040.0,0.95,1.05,65.9,66.7,0.055,-0.945,0.003,2307,3899,0.003,784,68,927.3,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6045.0,0.7,0.8,70.5,71.3,0.043,-0.957,0.002,1458,2992,0.002,1049,18,501.3999999999999,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6050.0,0.5,0.6,75.3,76.2,0.033,-0.968,0.002,4571,4698,0.002,2353,126,1384.8,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6055.0,0.4,0.45,80.1,81.1,0.027,-0.973,0.001,1647,1699,0.001,510,417,215.7,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6060.0,0.3,0.35,85.0,86.0,0.021,-0.979,0.001,1979,3020,0.001,460,225,243.9,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6065.0,0.2,0.25,90.2,90.8,0.015,-0.985,0.001,1525,1206,0.001,424,620,194.9,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6070.0,0.15,0.2,95.1,95.9,0.012,-0.988,0.001,2698,1408,0.001,325,8,302.3,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6075.0,0.1,0.15,99.9,100.8,0.009,-0.991,0.001,2065,1078,0.001,1253,32,331.8,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6080.0,0.1,0.15,104.8,105.8,0.008,-0.992,0.001,2735,682,0.001,581,24,331.6,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6085.0,0.05,0.1,109.8,110.8,0.005,-0.995,0.0,1302,1201,0.0,191,44,0.0,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6090.0,0.05,0.1,114.8,115.8,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,53601.60000000001]
["2025-02-25T09:48:59.000000000",5973.35,6095.0,0.05,0.1,119.8,120.7,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,53601.60000000001]
["2025-02-25T09:49:10.000000000",5974.36,5850.0,125.5,130.0,0.5,0.6,0.978,-0.022,0.001,162,0,0.001,3822,963,398.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5855.0,120.5,125.2,0.6,0.65,0.974,-0.026,0.001,7,0,0.001,595,809,60.2,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5860.0,115.6,120.3,0.7,0.75,0.972,-0.028,0.001,1,0,0.001,2317,635,231.8,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5865.0,110.7,115.3,0.8,0.85,0.967,-0.033,0.001,3,1,0.001,1700,790,170.29999999999998,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5870.0,105.9,110.4,0.95,1.0,0.962,-0.038,0.001,10,3,0.001,3447,751,345.7,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5875.0,101.0,102.0,1.1,1.15,0.956,-0.044,0.002,2,1,0.002,2888,1187,577.9999999999999,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5880.0,96.2,100.5,1.3,1.35,0.95,-0.051,0.002,6,3,0.002,875,1912,176.2,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5885.0,91.5,94.4,1.5,1.55,0.941,-0.059,0.002,17,0,0.002,4024,1183,808.2,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5890.0,86.7,88.8,1.75,1.85,0.933,-0.068,0.002,61,12,0.002,1156,1381,243.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5895.0,82.0,82.8,2.05,2.15,0.923,-0.077,0.003,50,28,0.003,1586,1619,490.8,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5900.0,77.4,78.1,2.4,2.45,0.911,-0.089,0.003,60,53,0.003,3954,3758,1204.2,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5905.0,72.8,73.5,2.8,2.85,0.898,-0.102,0.003,24,3,0.003,1231,2136,376.5,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5910.0,68.2,68.9,3.2,3.3,0.884,-0.116,0.004,30,19,0.004,1075,2890,442.0,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5915.0,63.8,64.5,3.7,3.9,0.868,-0.132,0.004,34,116,0.004,935,3057,387.6,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5920.0,59.4,60.0,4.3,4.5,0.85,-0.15,0.004,74,19,0.004,1571,3035,658.0,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5925.0,55.0,55.7,5.0,5.1,0.83,-0.17,0.005,87,35,0.005,1555,3242,821.0000000000001,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5930.0,50.9,51.2,5.8,5.9,0.808,-0.192,0.005,37,8,0.005,1470,3111,753.5,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5935.0,46.8,47.0,6.7,6.8,0.783,-0.217,0.006,21,10,0.006,1394,1477,849.0,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5940.0,42.8,43.0,7.7,7.8,0.757,-0.243,0.006,91,133,0.006,1540,3583,978.6,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5945.0,38.9,39.2,8.8,8.9,0.728,-0.272,0.007,45,47,0.007,2326,1944,1659.7,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5950.0,35.2,35.4,10.0,10.2,0.697,-0.303,0.007,134,109,0.007,6725,3361,4801.3,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5955.0,31.6,31.8,11.4,11.6,0.663,-0.337,0.007,23,32,0.007,816,2167,587.3,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5960.0,28.1,28.3,13.0,13.1,0.628,-0.372,0.008,226,115,0.008,1557,2028,1426.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5965.0,24.9,25.1,14.7,14.8,0.589,-0.411,0.008,128,160,0.008,1025,2485,922.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5970.0,21.8,22.0,16.6,16.8,0.549,-0.451,0.008,199,324,0.008,1364,2788,1250.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5975.0,18.9,19.1,18.7,18.9,0.507,-0.493,0.009,419,782,0.009,6043,2864,5815.799999999999,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5980.0,16.2,16.4,21.0,21.2,0.465,-0.535,0.008,360,1504,0.008,1627,3420,1589.6,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5985.0,13.8,13.9,23.5,23.8,0.422,-0.578,0.008,587,2382,0.008,1416,2480,1602.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5990.0,11.6,11.7,26.3,26.6,0.378,-0.622,0.008,975,2965,0.008,1171,1322,1716.8,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,5995.0,9.6,9.7,29.3,29.6,0.335,-0.665,0.008,696,1488,0.008,6817,406,6010.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6000.0,7.8,7.9,32.5,32.8,0.293,-0.707,0.008,2088,3663,0.008,4437,968,5220.0,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6005.0,6.3,6.4,36.0,36.3,0.253,-0.747,0.007,633,2257,0.007,1149,393,1247.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6010.0,5.0,5.1,39.7,40.0,0.214,-0.786,0.007,1405,3399,0.007,1636,378,2128.7,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6015.0,3.9,4.0,43.3,44.0,0.18,-0.82,0.006,989,2682,0.006,983,143,1183.2,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6020.0,3.0,3.1,47.4,48.1,0.148,-0.852,0.005,1226,3491,0.005,1282,190,1254.0,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6025.0,2.3,2.4,51.7,52.4,0.12,-0.88,0.005,1029,2922,0.005,871,146,950.0,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6030.0,1.75,1.8,55.8,56.8,0.096,-0.904,0.004,1230,3967,0.004,768,103,799.2,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6035.0,1.3,1.35,60.4,61.4,0.076,-0.924,0.003,1007,4028,0.003,906,34,573.9,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6040.0,1.0,1.05,61.4,66.1,0.06,-0.94,0.003,2307,4031,0.003,784,68,927.3,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6045.0,0.7,0.8,66.2,70.8,0.046,-0.954,0.002,1458,3066,0.002,1049,18,501.3999999999999,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6050.0,0.55,0.6,71.1,75.6,0.036,-0.964,0.002,4571,4744,0.002,2353,126,1384.8,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6055.0,0.4,0.45,76.1,80.5,0.027,-0.973,0.002,1647,1705,0.002,510,417,431.4,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6060.0,0.3,0.35,82.0,85.4,0.021,-0.979,0.001,1979,3033,0.001,460,225,243.9,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6065.0,0.2,0.25,86.1,90.3,0.017,-0.983,0.001,1525,1210,0.001,424,620,194.9,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6070.0,0.15,0.2,90.6,95.3,0.012,-0.988,0.001,2698,1410,0.001,325,8,302.3,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6075.0,0.1,0.15,95.6,100.2,0.01,-0.99,0.001,2065,1095,0.001,1253,32,331.8,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6080.0,0.1,0.15,100.6,105.2,0.009,-0.991,0.001,2735,682,0.001,581,24,331.6,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6085.0,0.05,0.1,105.4,110.2,0.006,-0.995,0.0,1302,1206,0.0,191,44,0.0,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6090.0,0.05,0.1,110.5,115.2,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,55361.70000000001]
["2025-02-25T09:49:10.000000000",5974.36,6095.0,0.05,0.1,115.5,122.5,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,55361.70000000001]
["2025-02-25T09:49:22.000000000",5972.73,5850.0,124.2,125.0,0.55,0.6,0.976,-0.024,0.001,162,0,0.001,3822,969,398.4,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5855.0,116.9,120.1,0.65,0.7,0.973,-0.027,0.001,7,0,0.001,595,809,60.2,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5860.0,112.0,115.2,0.75,0.8,0.969,-0.031,0.001,1,0,0.001,2317,640,231.8,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5865.0,106.6,110.8,0.85,0.9,0.964,-0.036,0.001,3,1,0.001,1700,792,170.29999999999998,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5870.0,102.2,105.5,1.0,1.05,0.959,-0.041,0.001,10,3,0.001,3447,752,345.7,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5875.0,97.5,100.6,1.2,1.25,0.953,-0.047,0.002,2,1,0.002,2888,1201,577.9999999999999,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5880.0,95.1,95.9,1.4,1.45,0.945,-0.055,0.002,6,3,0.002,875,1922,176.2,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5885.0,87.7,91.5,1.6,1.65,0.937,-0.063,0.002,17,0,0.002,4024,1183,808.2,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5890.0,85.7,86.2,1.9,1.95,0.928,-0.072,0.002,61,12,0.002,1156,1384,243.4,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5895.0,81.0,81.5,2.2,2.25,0.917,-0.083,0.003,50,28,0.003,1586,1626,490.8,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5900.0,76.3,76.9,2.55,2.6,0.906,-0.095,0.003,60,53,0.003,3954,3773,1204.2,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5905.0,71.8,72.3,2.95,3.0,0.892,-0.108,0.003,24,3,0.003,1231,2156,376.5,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5910.0,64.9,68.1,3.4,3.5,0.877,-0.123,0.004,30,19,0.004,1075,2892,442.0,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5915.0,62.8,63.3,4.0,4.1,0.86,-0.14,0.004,34,116,0.004,935,3074,387.6,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5920.0,58.4,59.0,4.6,4.7,0.841,-0.159,0.004,74,19,0.004,1571,3070,658.0,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5925.0,54.1,54.7,5.3,5.4,0.821,-0.179,0.005,87,35,0.005,1555,3263,821.0000000000001,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5930.0,50.0,50.3,6.1,6.2,0.798,-0.202,0.005,37,8,0.005,1470,3124,753.5,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5935.0,45.9,46.2,7.0,7.1,0.773,-0.227,0.006,21,10,0.006,1394,1492,849.0,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5940.0,42.0,42.2,8.0,8.2,0.746,-0.254,0.006,91,133,0.006,1540,3635,978.6,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5945.0,38.1,38.3,9.2,9.3,0.716,-0.284,0.007,45,47,0.007,2326,1966,1659.7,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5950.0,34.4,34.6,10.5,10.6,0.684,-0.316,0.007,134,109,0.007,6725,3376,4801.3,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5955.0,30.9,31.1,11.9,12.1,0.65,-0.35,0.007,23,32,0.007,816,2203,587.3,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5960.0,27.5,27.6,13.5,13.6,0.613,-0.387,0.008,226,115,0.008,1557,2041,1426.4,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5965.0,24.3,24.4,15.3,15.5,0.575,-0.425,0.008,128,160,0.008,1025,2498,922.4,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5970.0,21.2,21.4,17.3,17.4,0.535,-0.465,0.008,199,338,0.008,1364,2817,1250.4,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5975.0,18.4,18.6,19.4,19.6,0.493,-0.507,0.008,419,800,0.008,6043,2909,5169.599999999999,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5980.0,15.8,15.9,21.8,22.0,0.451,-0.549,0.008,360,1530,0.008,1627,3425,1589.6,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5985.0,13.4,13.5,24.4,24.6,0.408,-0.592,0.008,587,2386,0.008,1416,2487,1602.4,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5990.0,11.2,11.3,27.2,27.4,0.365,-0.635,0.008,975,2998,0.008,1171,1333,1716.8,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,5995.0,9.3,9.4,30.3,30.5,0.322,-0.678,0.008,696,1490,0.008,6817,408,6010.4,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6000.0,7.6,7.7,33.5,33.8,0.281,-0.719,0.008,2088,3709,0.008,4437,971,5220.0,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6005.0,6.1,6.2,37.1,37.3,0.242,-0.758,0.007,633,2283,0.007,1149,399,1247.4,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6010.0,4.8,5.0,40.8,41.1,0.204,-0.796,0.007,1405,3405,0.007,1636,378,2128.7,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6015.0,3.8,3.9,44.5,45.4,0.171,-0.829,0.006,989,2693,0.006,983,143,1183.2,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6020.0,2.95,3.0,48.3,49.5,0.141,-0.859,0.005,1226,3502,0.005,1282,190,1254.0,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6025.0,2.25,2.3,52.9,53.8,0.114,-0.886,0.005,1029,2928,0.005,871,146,950.0,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6030.0,1.7,1.75,57.4,58.3,0.092,-0.908,0.004,1230,3992,0.004,768,103,799.2,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6035.0,1.3,1.35,61.9,63.0,0.072,-0.928,0.003,1007,4048,0.003,906,34,573.9,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6040.0,0.95,1.0,66.5,70.2,0.056,-0.944,0.003,2307,4039,0.003,784,68,927.3,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6045.0,0.7,0.75,71.3,72.1,0.043,-0.957,0.002,1458,3067,0.002,1049,18,501.3999999999999,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6050.0,0.5,0.55,75.7,76.9,0.034,-0.966,0.002,4571,4754,0.002,2353,126,1384.8,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6055.0,0.35,0.45,80.6,82.6,0.027,-0.973,0.001,1647,1706,0.001,510,417,215.7,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6060.0,0.3,0.35,85.5,86.7,0.021,-0.979,0.001,1979,3035,0.001,460,225,243.9,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6065.0,0.2,0.25,90.8,94.5,0.015,-0.985,0.001,1525,1211,0.001,424,620,194.9,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6070.0,0.15,0.2,95.4,99.4,0.012,-0.988,0.001,2698,1410,0.001,325,8,302.3,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6075.0,0.1,0.15,100.7,101.5,0.009,-0.991,0.001,2065,1096,0.001,1253,32,331.8,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6080.0,0.1,0.15,105.3,109.6,0.009,-0.991,0.001,2735,692,0.001,581,24,331.6,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6085.0,0.05,0.1,110.6,114.6,0.005,-0.995,0.0,1302,1216,0.0,191,44,0.0,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6090.0,0.05,0.1,115.6,116.4,0.005,-0.995,0.0,1428,579,0.0,456,7,0.0,54499.80000000001]
["2025-02-25T09:49:22.000000000",5972.73,6095.0,0.05,0.1,120.6,124.0,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5850.0,123.0,123.6,0.6,0.65,0.976,-0.024,0.001,162,0,0.001,3822,974,398.4,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5855.0,118.1,118.7,0.7,0.75,0.973,-0.027,0.001,7,0,0.001,595,809,60.2,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5860.0,113.2,113.8,0.8,0.85,0.969,-0.031,0.001,1,0,0.001,2317,698,231.8,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5865.0,108.3,108.9,0.9,1.0,0.964,-0.036,0.001,3,1,0.001,1700,796,170.29999999999998,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5870.0,103.5,104.0,1.05,1.15,0.959,-0.041,0.001,10,3,0.001,3447,765,345.7,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5875.0,98.7,99.2,1.25,1.3,0.953,-0.047,0.002,2,1,0.002,2888,1228,577.9999999999999,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5880.0,93.9,94.4,1.45,1.55,0.945,-0.055,0.002,6,3,0.002,875,1925,176.2,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5885.0,89.2,89.6,1.7,1.75,0.937,-0.063,0.002,17,0,0.002,4024,1299,808.2,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5890.0,84.5,84.9,2.0,2.05,0.928,-0.072,0.002,61,12,0.002,1156,1394,243.4,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5895.0,79.8,80.3,2.35,2.4,0.917,-0.083,0.003,50,28,0.003,1586,1629,490.8,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5900.0,75.2,75.6,2.7,2.75,0.906,-0.095,0.003,60,53,0.003,3954,3827,1204.2,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5905.0,70.7,71.0,3.1,3.2,0.892,-0.108,0.003,24,3,0.003,1231,2175,376.5,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5910.0,66.1,66.5,3.6,3.7,0.877,-0.123,0.004,30,19,0.004,1075,2902,442.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5915.0,61.7,62.1,4.2,4.3,0.86,-0.14,0.004,34,116,0.004,935,3117,387.6,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5920.0,57.4,57.8,4.8,5.0,0.841,-0.159,0.004,74,19,0.004,1571,3112,658.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5925.0,53.1,53.5,5.6,5.7,0.821,-0.179,0.005,87,35,0.005,1555,3271,821.0000000000001,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5930.0,49.0,49.3,6.4,6.5,0.798,-0.202,0.005,37,8,0.005,1470,3146,753.5,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5935.0,45.0,45.3,7.3,7.5,0.773,-0.227,0.006,21,10,0.006,1394,1509,849.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5940.0,41.0,41.3,8.4,8.6,0.746,-0.254,0.006,91,140,0.006,1540,3642,978.6,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5945.0,37.2,37.5,9.6,9.8,0.716,-0.284,0.007,45,47,0.007,2326,1983,1659.7,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5950.0,33.6,33.8,11.0,11.1,0.684,-0.316,0.007,134,109,0.007,6725,3435,4801.3,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5955.0,30.1,30.3,12.4,12.6,0.65,-0.35,0.007,23,36,0.007,816,2211,587.3,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5960.0,26.8,27.0,14.1,14.2,0.613,-0.387,0.008,226,115,0.008,1557,2075,1426.4,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5965.0,23.6,23.8,15.9,16.1,0.575,-0.425,0.008,128,162,0.008,1025,2507,922.4,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5970.0,20.7,20.8,17.9,18.1,0.535,-0.465,0.008,199,340,0.008,1364,2839,1250.4,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5975.0,17.9,18.0,20.2,20.3,0.493,-0.507,0.008,419,818,0.008,6043,2918,5169.599999999999,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5980.0,15.3,15.4,22.6,22.8,0.451,-0.549,0.008,360,1539,0.008,1627,3440,1589.6,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5985.0,12.9,13.1,25.2,25.5,0.408,-0.592,0.008,587,2399,0.008,1416,2531,1602.4,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5990.0,10.8,11.0,28.1,28.3,0.365,-0.635,0.008,975,3008,0.008,1171,1339,1716.8,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,5995.0,8.9,9.1,31.2,31.5,0.322,-0.678,0.008,696,1511,0.008,6817,408,6010.4,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6000.0,7.3,7.4,34.5,34.8,0.281,-0.719,0.008,2088,3749,0.008,4437,973,5220.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6005.0,5.9,6.0,38.1,38.4,0.242,-0.758,0.007,633,2294,0.007,1149,401,1247.4,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6010.0,4.6,4.8,41.8,42.2,0.204,-0.796,0.007,1405,3420,0.007,1636,378,2128.7,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6015.0,3.6,3.8,45.8,46.2,0.171,-0.829,0.006,989,2700,0.006,983,143,1183.2,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6020.0,2.8,2.9,49.9,50.4,0.141,-0.859,0.005,1226,3510,0.005,1282,190,1254.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6025.0,2.15,2.25,54.3,54.7,0.114,-0.886,0.005,1029,2942,0.005,871,146,950.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6030.0,1.6,1.7,58.7,59.2,0.092,-0.908,0.004,1230,4027,0.004,768,103,799.2,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6035.0,1.2,1.3,63.3,63.8,0.072,-0.928,0.003,1007,4057,0.003,906,34,573.9,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6040.0,0.9,0.95,68.0,68.5,0.056,-0.944,0.003,2307,4158,0.003,784,69,927.3,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6045.0,0.65,0.7,72.7,73.3,0.043,-0.957,0.002,1458,3069,0.002,1049,18,501.3999999999999,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6050.0,0.5,0.55,77.6,78.2,0.034,-0.966,0.002,4571,4758,0.002,2353,126,1384.8,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6055.0,0.35,0.4,82.4,83.0,0.027,-0.973,0.001,1647,1711,0.001,510,418,215.7,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6060.0,0.25,0.3,87.3,87.9,0.021,-0.979,0.001,1979,3040,0.001,460,229,243.9,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6065.0,0.2,0.25,92.3,92.8,0.015,-0.985,0.001,1525,1212,0.001,424,620,194.9,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6070.0,0.15,0.2,97.2,97.8,0.012,-0.988,0.001,2698,1410,0.001,325,8,302.3,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6075.0,0.1,0.15,102.2,102.7,0.009,-0.991,0.001,2065,1098,0.001,1253,32,331.8,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6080.0,0.1,0.15,107.1,107.7,0.009,-0.991,0.001,2735,692,0.001,581,24,331.6,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6085.0,0.05,0.1,112.1,112.7,0.005,-0.995,0.0,1302,1217,0.0,191,44,0.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6090.0,0.05,0.1,117.0,117.6,0.005,-0.995,0.0,1428,580,0.0,456,7,0.0,54499.80000000001]
["2025-02-25T09:49:33.000000000",5971.54,6095.0,0.05,0.1,122.0,122.6,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,54499.80000000001]
["2025-02-25T09:50:20.000000000",5971.13,5850.0,123.2,124.1,0.55,0.65,0.976,-0.024,0.001,162,0,0.001,3822,992,398.4,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5855.0,118.3,119.2,0.65,0.7,0.972,-0.028,0.001,7,0,0.001,595,817,60.2,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5860.0,110.4,114.3,0.75,0.8,0.969,-0.031,0.001,1,0,0.001,2317,725,231.8,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5865.0,107.0,109.4,0.9,0.95,0.964,-0.036,0.001,3,1,0.001,1700,803,170.29999999999998,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5870.0,103.7,104.5,1.0,1.05,0.959,-0.041,0.001,10,3,0.001,3447,785,345.7,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5875.0,97.0,99.7,1.2,1.25,0.953,-0.047,0.002,2,1,0.002,2888,1254,577.9999999999999,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5880.0,91.7,94.9,1.4,1.45,0.946,-0.055,0.002,6,3,0.002,875,1957,176.2,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5885.0,86.7,90.1,1.65,1.7,0.938,-0.062,0.002,17,0,0.002,4024,1335,808.2,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5890.0,84.4,85.2,1.9,2.0,0.929,-0.071,0.002,61,12,0.002,1156,1502,243.4,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5895.0,79.9,80.6,2.25,2.3,0.918,-0.082,0.003,50,28,0.003,1586,1717,490.8,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5900.0,75.1,75.9,2.6,2.7,0.905,-0.094,0.003,60,53,0.003,3954,4044,1204.2,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5905.0,70.7,71.3,3.0,3.1,0.892,-0.108,0.003,24,3,0.003,1231,2254,376.5,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5910.0,66.2,66.8,3.5,3.6,0.876,-0.124,0.004,30,19,0.004,1075,2950,442.0,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5915.0,61.8,62.4,4.1,4.2,0.859,-0.14,0.004,34,118,0.004,935,3204,387.6,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5920.0,57.2,58.0,4.7,4.8,0.84,-0.16,0.004,74,22,0.004,1571,3239,658.0,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5925.0,53.1,53.7,5.4,5.5,0.82,-0.181,0.005,87,35,0.005,1555,3355,821.0000000000001,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5930.0,49.0,49.3,6.2,6.3,0.797,-0.204,0.005,37,8,0.005,1470,3206,753.5,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5935.0,44.9,45.2,7.2,7.3,0.771,-0.229,0.006,21,14,0.006,1394,1606,849.0,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5940.0,41.0,41.2,8.2,8.3,0.744,-0.256,0.006,91,142,0.006,1540,3770,978.6,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5945.0,37.1,37.4,9.4,9.5,0.714,-0.286,0.007,45,47,0.007,2326,2073,1659.7,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5950.0,33.5,33.7,10.7,10.8,0.682,-0.318,0.007,134,121,0.007,6725,3655,4801.3,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5955.0,30.0,30.2,12.2,12.3,0.647,-0.353,0.008,23,36,0.008,816,2314,671.2,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5960.0,26.6,26.8,13.8,14.0,0.61,-0.39,0.008,226,117,0.008,1557,2366,1426.4,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5965.0,23.5,23.6,15.7,15.8,0.571,-0.429,0.008,128,178,0.008,1025,2767,922.4,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5970.0,20.5,20.7,17.7,17.8,0.53,-0.47,0.008,199,385,0.008,1364,2980,1250.4,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5975.0,17.7,17.9,19.9,20.0,0.488,-0.512,0.008,419,902,0.008,6043,3049,5169.599999999999,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5980.0,15.2,15.3,22.3,22.5,0.445,-0.555,0.008,360,1643,0.008,1627,3565,1589.6,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5985.0,12.8,12.9,24.9,25.1,0.403,-0.598,0.008,587,2444,0.008,1416,2564,1602.4,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5990.0,10.7,10.8,27.8,28.0,0.359,-0.641,0.008,975,3064,0.008,1171,1393,1716.8,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,5995.0,8.8,9.0,30.9,31.1,0.317,-0.683,0.008,696,1610,0.008,6817,409,6010.4,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6000.0,7.2,7.3,34.3,34.4,0.276,-0.724,0.008,2088,3885,0.008,4437,983,5220.0,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6005.0,5.8,5.9,37.8,38.2,0.236,-0.764,0.007,633,2354,0.007,1149,446,1247.4,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6010.0,4.6,4.7,41.6,41.8,0.201,-0.8,0.006,1405,3496,0.006,1636,385,1824.6,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6015.0,3.5,3.7,45.3,46.0,0.166,-0.834,0.006,989,2767,0.006,983,151,1183.2,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6020.0,2.75,2.85,49.5,50.3,0.137,-0.863,0.005,1226,3832,0.005,1282,203,1254.0,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6025.0,2.1,2.15,53.8,54.5,0.11,-0.89,0.004,1029,3113,0.004,871,151,760.0,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6030.0,1.55,1.65,58.2,59.0,0.088,-0.912,0.004,1230,4133,0.004,768,103,799.2,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6035.0,1.2,1.25,62.8,63.9,0.07,-0.93,0.003,1007,4148,0.003,906,39,573.9,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6040.0,0.85,0.95,67.4,68.3,0.054,-0.946,0.003,2307,4705,0.003,784,69,927.3,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6045.0,0.65,0.7,72.2,73.1,0.042,-0.958,0.002,1458,3126,0.002,1049,18,501.3999999999999,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6050.0,0.5,0.55,77.0,77.9,0.033,-0.967,0.002,4571,4810,0.002,2353,135,1384.8,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6055.0,0.35,0.4,81.9,82.8,0.026,-0.975,0.001,1647,2252,0.001,510,418,215.7,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6060.0,0.25,0.3,86.8,87.7,0.02,-0.98,0.001,1979,3074,0.001,460,229,243.9,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6065.0,0.2,0.25,91.7,95.4,0.015,-0.985,0.001,1525,1318,0.001,424,620,194.9,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6070.0,0.15,0.2,96.7,97.6,0.012,-0.988,0.001,2698,1420,0.001,325,8,302.3,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6075.0,0.1,0.15,101.6,105.0,0.009,-0.991,0.001,2065,1101,0.001,1253,32,331.8,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6080.0,0.05,0.15,106.6,107.5,0.009,-0.992,0.001,2735,800,0.001,581,24,331.6,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6085.0,0.05,0.1,111.6,112.5,0.005,-0.995,0.0,1302,1237,0.0,191,44,0.0,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6090.0,0.05,0.1,116.6,117.5,0.005,-0.995,0.0,1428,585,0.0,456,7,0.0,54089.60000000001]
["2025-02-25T09:50:20.000000000",5971.13,6095.0,0.05,0.1,121.4,122.5,0.005,-0.995,0.0,2076,368,0.0,256,10,0.0,54089.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5845.0,124.5,127.2,0.55,0.6,0.978,-0.022,0.001,14,0,0.001,545,550,55.900000000000006,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5850.0,118.7,122.3,0.6,0.7,0.974,-0.026,0.001,162,0,0.001,3822,1032,398.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5855.0,113.8,117.4,0.7,0.8,0.971,-0.029,0.001,7,0,0.001,595,824,60.2,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5860.0,108.9,112.4,0.85,0.9,0.967,-0.033,0.001,1,0,0.001,2317,730,231.8,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5865.0,105.0,111.2,0.95,1.05,0.962,-0.038,0.001,3,1,0.001,1700,809,170.29999999999998,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5870.0,99.5,102.8,1.15,1.2,0.957,-0.044,0.002,10,3,0.002,3447,815,691.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5875.0,94.9,98.0,1.3,1.35,0.95,-0.05,0.002,2,1,0.002,2888,1257,577.9999999999999,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5880.0,90.0,96.8,1.5,1.6,0.942,-0.058,0.002,6,3,0.002,875,1988,176.2,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5885.0,85.3,88.3,1.75,1.85,0.934,-0.066,0.002,17,0,0.002,4024,1342,808.2,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5890.0,82.9,83.6,2.05,2.15,0.924,-0.076,0.002,61,12,0.002,1156,1515,243.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5895.0,78.3,78.9,2.4,2.5,0.912,-0.087,0.003,50,28,0.003,1586,1738,490.8,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5900.0,73.7,74.3,2.8,2.9,0.9,-0.1,0.003,60,53,0.003,3954,4093,1204.2,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5905.0,69.1,69.7,3.2,3.4,0.885,-0.115,0.003,24,3,0.003,1231,2292,376.5,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5910.0,64.7,65.3,3.8,3.9,0.869,-0.13,0.004,30,19,0.004,1075,2955,442.0,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5915.0,60.3,60.9,4.3,4.5,0.853,-0.147,0.004,34,118,0.004,935,3212,387.6,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5920.0,56.1,56.6,5.0,5.1,0.833,-0.168,0.005,74,23,0.005,1571,3266,822.5,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5925.0,51.7,52.3,5.8,5.9,0.812,-0.189,0.005,87,35,0.005,1555,3372,821.0000000000001,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5930.0,47.8,48.1,6.7,6.8,0.787,-0.213,0.005,37,8,0.005,1470,3223,753.5,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5935.0,43.8,44.0,7.6,7.8,0.761,-0.239,0.006,21,14,0.006,1394,1613,849.0,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5940.0,39.9,40.1,8.7,8.9,0.733,-0.267,0.006,91,142,0.006,1540,3786,978.6,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5945.0,36.1,36.3,9.9,10.1,0.703,-0.297,0.007,45,47,0.007,2326,2092,1659.7,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5950.0,32.5,32.7,11.3,11.5,0.67,-0.33,0.007,134,122,0.007,6725,3674,4801.3,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5955.0,29.0,29.2,12.9,13.0,0.635,-0.366,0.008,23,38,0.008,816,2326,671.2,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5960.0,25.8,26.0,14.6,14.7,0.597,-0.403,0.008,226,122,0.008,1557,2407,1426.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5965.0,22.7,22.8,16.4,16.6,0.558,-0.443,0.008,128,183,0.008,1025,2822,922.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5970.0,19.8,19.9,18.5,18.7,0.516,-0.484,0.008,199,390,0.008,1364,3015,1250.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5975.0,17.0,17.2,20.8,20.9,0.475,-0.526,0.008,419,911,0.008,6043,3116,5169.599999999999,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5980.0,14.6,14.7,23.3,23.4,0.432,-0.568,0.008,360,1648,0.008,1627,3575,1589.6,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5985.0,12.3,12.4,26.0,26.3,0.39,-0.61,0.008,587,2463,0.008,1416,2576,1602.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5990.0,10.2,10.3,28.9,29.2,0.347,-0.653,0.008,975,3072,0.008,1171,1404,1716.8,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,5995.0,8.4,8.5,32.1,32.4,0.305,-0.695,0.008,696,1630,0.008,6817,419,6010.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6000.0,6.8,6.9,35.5,35.9,0.265,-0.735,0.007,2088,3920,0.007,4437,995,4567.5,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6005.0,5.4,5.6,39.2,39.5,0.227,-0.774,0.007,633,2361,0.007,1149,447,1247.4,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6010.0,4.3,4.4,43.0,43.4,0.191,-0.809,0.006,1405,3512,0.006,1636,386,1824.6,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6015.0,3.3,3.4,46.9,47.5,0.158,-0.842,0.006,989,2782,0.006,983,151,1183.2,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6020.0,2.6,2.7,51.2,51.8,0.13,-0.87,0.005,1226,3850,0.005,1282,223,1254.0,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6025.0,2.0,2.05,55.5,56.6,0.105,-0.895,0.004,1029,3140,0.004,871,151,760.0,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6030.0,1.5,1.55,60.0,61.1,0.084,-0.916,0.004,1230,4142,0.004,768,103,799.2,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6035.0,1.1,1.15,64.5,68.0,0.066,-0.934,0.003,1007,4175,0.003,906,39,573.9,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6040.0,0.85,0.9,69.3,72.9,0.052,-0.948,0.003,2307,4738,0.003,784,79,927.3,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6045.0,0.6,0.7,74.1,77.5,0.04,-0.96,0.002,1458,3129,0.002,1049,18,501.3999999999999,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6050.0,0.45,0.5,78.9,82.0,0.032,-0.968,0.002,4571,5084,0.002,2353,135,1384.8,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6055.0,0.35,0.4,83.7,86.9,0.024,-0.976,0.001,1647,2257,0.001,510,436,215.7,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6060.0,0.25,0.3,88.6,92.2,0.018,-0.982,0.001,1979,3079,0.001,460,229,243.9,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6065.0,0.2,0.25,93.7,97.1,0.015,-0.985,0.001,1525,1324,0.001,424,620,194.9,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6070.0,0.15,0.2,98.6,101.7,0.012,-0.988,0.001,2698,1422,0.001,325,8,302.3,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6075.0,0.1,0.15,103.5,106.8,0.009,-0.991,0.001,2065,1102,0.001,1253,32,331.8,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6080.0,0.05,0.15,108.5,112.0,0.007,-0.993,0.0,2735,801,0.0,581,26,0.0,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6085.0,0.05,0.1,113.5,117.6,0.005,-0.995,0.0,1302,1237,0.0,191,44,0.0,53671.60000000001]
["2025-02-25T09:50:31.000000000",5969.7,6090.0,0.05,0.1,118.5,122.6,0.005,-0.995,0.0,1428,585,0.0,456,7,0.0,53671.60000000001]
["2025-02-25T09:50:43.000000000",5969.32,5845.0,123.8,130.6,0.55,0.6,0.976,-0.024,0.001,14,0,0.001,545,550,55.900000000000006,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5850.0,118.7,125.7,0.6,0.7,0.973,-0.027,0.001,162,0,0.001,3822,1042,398.4,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5855.0,113.8,120.7,0.7,0.8,0.969,-0.031,0.001,7,0,0.001,595,824,60.2,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5860.0,108.9,116.5,0.85,0.9,0.965,-0.035,0.001,1,0,0.001,2317,733,231.8,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5865.0,103.7,110.7,0.95,1.05,0.96,-0.04,0.001,3,1,0.001,1700,816,170.29999999999998,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5870.0,99.9,106.1,1.1,1.2,0.953,-0.047,0.002,10,3,0.002,3447,831,691.4,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5875.0,94.9,97.7,1.3,1.35,0.947,-0.053,0.002,2,1,0.002,2888,1258,577.9999999999999,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5880.0,89.9,96.6,1.55,1.6,0.939,-0.061,0.002,6,3,0.002,875,1992,176.2,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5885.0,87.5,91.9,1.8,1.85,0.93,-0.07,0.002,17,0,0.002,4024,1354,808.2,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5890.0,82.8,83.4,2.1,2.15,0.92,-0.08,0.003,61,12,0.003,1156,1533,365.1,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5895.0,78.0,78.7,2.45,2.5,0.908,-0.092,0.003,50,28,0.003,1586,1743,490.8,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5900.0,73.5,74.1,2.85,2.9,0.895,-0.105,0.003,60,53,0.003,3954,4279,1204.2,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5905.0,68.8,69.5,3.3,3.4,0.881,-0.119,0.004,24,3,0.004,1231,2306,502.00000000000006,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5910.0,64.5,65.1,3.8,3.9,0.864,-0.136,0.004,30,19,0.004,1075,3034,442.0,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5915.0,60.0,60.6,4.4,4.5,0.846,-0.154,0.004,34,118,0.004,935,3226,387.6,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5920.0,55.8,56.4,5.1,5.2,0.826,-0.174,0.005,74,23,0.005,1571,3359,822.5,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5925.0,51.4,52.1,5.8,6.0,0.803,-0.197,0.005,87,35,0.005,1555,3385,821.0000000000001,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5930.0,47.6,47.8,6.7,6.8,0.779,-0.221,0.006,37,8,0.006,1470,3245,904.2,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5935.0,43.5,43.8,7.7,7.8,0.753,-0.247,0.006,21,14,0.006,1394,1626,849.0,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5940.0,39.7,39.9,8.8,8.9,0.724,-0.276,0.006,91,144,0.006,1540,3818,978.6,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5945.0,35.9,36.1,10.1,10.2,0.693,-0.307,0.007,45,47,0.007,2326,2112,1659.7,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5950.0,32.3,32.5,11.4,11.6,0.659,-0.34,0.007,134,129,0.007,6725,3699,4801.3,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5955.0,28.9,29.1,13.0,13.1,0.624,-0.376,0.008,23,45,0.008,816,2367,671.2,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5960.0,25.6,25.8,14.7,14.8,0.587,-0.414,0.008,226,123,0.008,1557,2430,1426.4,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5965.0,22.5,22.7,16.6,16.8,0.547,-0.453,0.008,128,187,0.008,1025,2834,922.4,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5970.0,19.6,19.8,18.7,18.9,0.506,-0.494,0.008,199,392,0.008,1364,3051,1250.4,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5975.0,16.9,17.1,21.0,21.2,0.465,-0.536,0.008,419,928,0.008,6043,3157,5169.599999999999,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5980.0,14.4,14.6,23.5,23.7,0.422,-0.578,0.008,360,1680,0.008,1627,3589,1589.6,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5985.0,12.1,12.3,26.2,26.4,0.38,-0.62,0.008,587,2475,0.008,1416,2599,1602.4,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5990.0,10.1,10.3,29.2,29.4,0.337,-0.663,0.008,975,3077,0.008,1171,1406,1716.8,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,5995.0,8.3,8.5,32.4,32.6,0.296,-0.704,0.008,696,1642,0.008,6817,423,6010.4,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6000.0,6.8,6.9,35.8,36.1,0.256,-0.743,0.007,2088,3944,0.007,4437,1002,4567.5,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6005.0,5.4,5.5,39.4,39.7,0.219,-0.781,0.007,633,2375,0.007,1149,449,1247.4,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6010.0,4.3,4.4,43.3,43.6,0.184,-0.816,0.006,1405,3533,0.006,1636,396,1824.6,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6015.0,3.3,3.4,47.1,47.9,0.152,-0.848,0.005,989,2791,0.005,983,151,986.0,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6020.0,2.55,2.65,51.3,52.1,0.124,-0.876,0.005,1226,3913,0.005,1282,223,1254.0,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6025.0,1.95,2.05,55.3,56.7,0.1,-0.9,0.004,1029,3194,0.004,871,151,760.0,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6030.0,1.45,1.55,59.8,61.2,0.08,-0.92,0.004,1230,4159,0.004,768,103,799.2,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6035.0,1.1,1.15,62.3,68.0,0.062,-0.938,0.003,1007,4177,0.003,906,40,573.9,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6040.0,0.8,0.9,67.6,72.9,0.049,-0.951,0.002,2307,4753,0.002,784,79,618.2,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6045.0,0.6,0.65,72.3,77.5,0.038,-0.962,0.002,1458,3135,0.002,1049,18,501.3999999999999,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6050.0,0.45,0.5,77.4,82.4,0.03,-0.971,0.002,4571,5112,0.002,2353,135,1384.8,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6055.0,0.35,0.4,82.3,87.3,0.024,-0.976,0.001,1647,2258,0.001,510,436,215.7,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6060.0,0.25,0.3,87.4,92.2,0.018,-0.982,0.001,1979,3095,0.001,460,229,243.9,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6065.0,0.2,0.25,90.2,97.1,0.015,-0.985,0.001,1525,1324,0.001,424,620,194.9,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6070.0,0.15,0.2,97.3,102.0,0.012,-0.988,0.001,2698,1427,0.001,325,9,302.3,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6075.0,0.1,0.15,102.3,107.0,0.009,-0.991,0.001,2065,1102,0.001,1253,32,331.8,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6080.0,0.05,0.15,107.3,112.6,0.007,-0.993,0.0,2735,810,0.0,581,26,0.0,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6085.0,0.05,0.1,112.0,117.6,0.005,-0.995,0.0,1302,1237,0.0,191,44,0.0,53563.20000000001]
["2025-02-25T09:50:43.000000000",5969.32,6090.0,0.05,0.1,117.5,122.6,0.005,-0.995,0.0,1428,587,0.0,456,7,0.0,53563.20000000001]
["2025-02-25T09:50:54.000000000",5969.88,5845.0,127.0,127.6,0.5,0.55,0.978,-0.022,0.001,14,0,0.001,545,556,55.900000000000006,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5850.0,122.1,122.7,0.6,0.65,0.974,-0.026,0.001,162,0,0.001,3822,1043,398.4,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5855.0,117.2,117.8,0.7,0.75,0.97,-0.03,0.001,7,0,0.001,595,827,60.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5860.0,112.3,112.9,0.8,0.85,0.966,-0.034,0.001,1,0,0.001,2317,736,231.8,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5865.0,107.4,108.0,0.9,1.0,0.962,-0.038,0.001,3,1,0.001,1700,820,170.29999999999998,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5870.0,102.6,103.1,1.05,1.15,0.956,-0.044,0.002,10,3,0.002,3447,839,691.4,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5875.0,97.7,98.4,1.25,1.3,0.949,-0.051,0.002,2,1,0.002,2888,1262,577.9999999999999,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5880.0,93.0,93.6,1.45,1.5,0.942,-0.058,0.002,6,3,0.002,875,2003,176.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5885.0,88.2,88.7,1.7,1.75,0.933,-0.067,0.002,17,0,0.002,4024,1367,808.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5890.0,83.5,84.0,2.0,2.05,0.922,-0.078,0.003,61,12,0.003,1156,1588,365.1,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5895.0,78.8,79.3,2.3,2.4,0.911,-0.089,0.003,50,30,0.003,1586,1762,490.8,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5900.0,74.2,74.7,2.7,2.75,0.898,-0.102,0.003,60,55,0.003,3954,4326,1204.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5905.0,69.7,70.2,3.1,3.2,0.884,-0.116,0.004,24,3,0.004,1231,2322,502.00000000000006,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5910.0,65.2,65.7,3.6,3.7,0.868,-0.132,0.004,30,19,0.004,1075,3051,442.0,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5915.0,60.8,61.2,4.2,4.3,0.85,-0.15,0.004,34,121,0.004,935,3243,387.6,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5920.0,56.4,56.9,4.8,5.0,0.83,-0.17,0.005,74,26,0.005,1571,3405,822.5,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5925.0,52.2,52.6,5.6,5.7,0.808,-0.192,0.005,87,35,0.005,1555,3407,821.0000000000001,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5930.0,48.1,48.4,6.4,6.6,0.785,-0.215,0.006,37,8,0.006,1470,3255,904.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5935.0,44.0,44.3,7.4,7.5,0.758,-0.242,0.006,21,14,0.006,1394,1657,849.0,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5940.0,40.1,40.4,8.4,8.6,0.729,-0.271,0.006,91,144,0.006,1540,3842,978.6,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5945.0,36.3,36.6,9.7,9.8,0.698,-0.302,0.007,45,49,0.007,2326,2137,1659.7,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5950.0,32.7,32.9,11.0,11.2,0.665,-0.335,0.007,134,131,0.007,6725,3738,4801.3,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5955.0,29.2,29.4,12.5,12.7,0.629,-0.371,0.008,23,45,0.008,816,2382,671.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5960.0,25.9,26.1,14.2,14.4,0.591,-0.409,0.008,226,125,0.008,1557,2477,1426.4,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5965.0,22.8,23.0,16.1,16.2,0.551,-0.449,0.008,128,190,0.008,1025,2857,922.4,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5970.0,19.8,20.0,18.1,18.3,0.509,-0.491,0.009,199,412,0.009,1364,3076,1406.7,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5975.0,17.1,17.3,20.4,20.6,0.468,-0.532,0.008,419,948,0.008,6043,3168,5169.599999999999,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5980.0,14.6,14.8,22.8,23.1,0.426,-0.575,0.008,360,1716,0.008,1627,3615,1589.6,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5985.0,12.3,12.5,25.5,25.8,0.383,-0.617,0.008,587,2492,0.008,1416,2604,1602.4,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5990.0,10.2,10.4,28.5,28.7,0.34,-0.659,0.008,975,3098,0.008,1171,1407,1716.8,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,5995.0,8.4,8.6,31.6,31.9,0.299,-0.702,0.008,696,1654,0.008,6817,434,6010.4,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6000.0,6.8,7.0,35.0,35.4,0.259,-0.742,0.007,2088,3966,0.007,4437,1002,4567.5,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6005.0,5.5,5.6,38.7,39.0,0.221,-0.779,0.007,633,2393,0.007,1149,451,1247.4,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6010.0,4.3,4.5,42.5,42.9,0.187,-0.813,0.006,1405,3553,0.006,1636,396,1824.6,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6015.0,3.4,3.5,46.5,46.9,0.154,-0.846,0.006,989,2797,0.006,983,151,1183.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6020.0,2.6,2.7,50.7,51.1,0.126,-0.874,0.005,1226,3928,0.005,1282,223,1254.0,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6025.0,2.0,2.05,55.1,55.5,0.101,-0.899,0.004,1029,3203,0.004,871,151,760.0,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6030.0,1.5,1.55,59.6,60.0,0.081,-0.92,0.004,1230,4167,0.004,768,103,799.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6035.0,1.1,1.15,64.1,64.7,0.064,-0.936,0.003,1007,4206,0.003,906,40,573.9,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6040.0,0.85,0.9,68.8,69.4,0.05,-0.95,0.002,2307,4828,0.002,784,79,618.2,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6045.0,0.6,0.65,73.6,74.2,0.039,-0.961,0.002,1458,3190,0.002,1049,21,501.3999999999999,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6050.0,0.45,0.5,78.4,79.0,0.03,-0.97,0.002,4571,5127,0.002,2353,135,1384.8,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6055.0,0.35,0.4,83.3,83.9,0.024,-0.976,0.001,1647,2398,0.001,510,436,215.7,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6060.0,0.25,0.3,88.2,88.8,0.018,-0.982,0.001,1979,3095,0.001,460,229,243.9,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6065.0,0.2,0.25,93.2,93.8,0.015,-0.985,0.001,1525,1326,0.001,424,620,194.9,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6070.0,0.15,0.2,98.1,98.7,0.012,-0.988,0.001,2698,1427,0.001,325,9,302.3,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6075.0,0.1,0.15,103.1,103.7,0.009,-0.991,0.001,2065,1108,0.001,1253,32,331.8,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6080.0,0.05,0.15,108.1,108.7,0.007,-0.993,0.0,2735,813,0.0,581,26,0.0,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6085.0,0.05,0.1,113.0,113.6,0.005,-0.995,0.0,1302,1238,0.0,191,44,0.0,53916.7]
["2025-02-25T09:50:54.000000000",5969.88,6090.0,0.05,0.1,118.0,118.7,0.005,-0.995,0.0,1428,587,0.0,456,7,0.0,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5845.0,126.6,127.4,0.5,0.55,0.978,-0.022,0.001,14,0,0.001,545,556,55.900000000000006,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5850.0,121.7,122.5,0.6,0.65,0.974,-0.026,0.001,162,0,0.001,3822,1043,398.4,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5855.0,116.8,117.6,0.7,0.75,0.97,-0.03,0.001,7,0,0.001,595,827,60.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5860.0,111.9,112.7,0.8,0.85,0.966,-0.034,0.001,1,0,0.001,2317,739,231.8,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5865.0,107.0,107.8,0.9,0.95,0.962,-0.038,0.001,3,1,0.001,1700,820,170.29999999999998,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5870.0,102.2,102.9,1.05,1.1,0.956,-0.044,0.002,10,3,0.002,3447,839,691.4,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5875.0,97.3,98.2,1.25,1.3,0.949,-0.051,0.002,2,1,0.002,2888,1263,577.9999999999999,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5880.0,92.5,93.4,1.45,1.5,0.942,-0.058,0.002,6,3,0.002,875,2008,176.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5885.0,87.9,88.4,1.7,1.75,0.933,-0.067,0.002,17,0,0.002,4024,1370,808.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5890.0,83.2,83.8,1.95,2.05,0.922,-0.078,0.003,61,12,0.003,1156,1590,365.1,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5895.0,78.5,79.0,2.3,2.35,0.911,-0.089,0.003,50,30,0.003,1586,1765,490.8,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5900.0,73.9,74.5,2.7,2.75,0.898,-0.102,0.003,60,56,0.003,3954,4464,1204.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5905.0,69.4,69.9,3.1,3.2,0.884,-0.116,0.004,24,3,0.004,1231,2329,502.00000000000006,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5910.0,64.9,65.4,3.6,3.7,0.868,-0.132,0.004,30,19,0.004,1075,3081,442.0,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5915.0,60.5,60.9,4.2,4.3,0.85,-0.15,0.004,34,121,0.004,935,3255,387.6,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5920.0,56.1,56.6,4.8,5.0,0.83,-0.17,0.005,74,27,0.005,1571,3417,822.5,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5925.0,51.9,52.3,5.6,5.7,0.808,-0.192,0.005,87,35,0.005,1555,3410,821.0000000000001,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5930.0,47.8,48.1,6.4,6.6,0.785,-0.215,0.006,37,8,0.006,1470,3307,904.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5935.0,43.8,44.1,7.4,7.5,0.758,-0.242,0.006,21,14,0.006,1394,1666,849.0,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5940.0,39.9,40.1,8.5,8.6,0.729,-0.271,0.006,91,148,0.006,1540,3861,978.6,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5945.0,36.1,36.4,9.7,9.8,0.698,-0.302,0.007,45,49,0.007,2326,2148,1659.7,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5950.0,32.5,32.7,11.0,11.2,0.665,-0.335,0.007,134,131,0.007,6725,3789,4801.3,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5955.0,29.0,29.2,12.6,12.7,0.629,-0.371,0.008,23,46,0.008,816,2403,671.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5960.0,25.7,25.9,14.2,14.4,0.591,-0.409,0.008,226,129,0.008,1557,2513,1426.4,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5965.0,22.6,22.8,16.1,16.2,0.551,-0.449,0.008,128,197,0.008,1025,2869,922.4,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5970.0,19.7,19.8,18.2,18.3,0.509,-0.491,0.009,199,425,0.009,1364,3122,1406.7,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5975.0,16.9,17.1,20.5,20.6,0.468,-0.532,0.008,419,950,0.008,6043,3173,5169.599999999999,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5980.0,14.4,14.6,22.9,23.2,0.426,-0.575,0.008,360,1729,0.008,1627,3620,1589.6,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5985.0,12.2,12.3,25.7,25.9,0.383,-0.617,0.008,587,2496,0.008,1416,2609,1602.4,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5990.0,10.1,10.3,28.6,28.8,0.34,-0.659,0.008,975,3107,0.008,1171,1410,1716.8,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,5995.0,8.3,8.5,31.8,32.0,0.299,-0.702,0.008,696,1666,0.008,6817,436,6010.4,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6000.0,6.7,6.9,35.2,35.5,0.259,-0.742,0.007,2088,3984,0.007,4437,1002,4567.5,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6005.0,5.4,5.5,38.8,39.1,0.221,-0.779,0.007,633,2402,0.007,1149,451,1247.4,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6010.0,4.2,4.3,42.7,43.0,0.187,-0.813,0.006,1405,3566,0.006,1636,396,1824.6,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6015.0,3.3,3.4,46.7,47.2,0.154,-0.846,0.006,989,2800,0.006,983,151,1183.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6020.0,2.55,2.65,50.9,51.4,0.126,-0.874,0.005,1226,3942,0.005,1282,223,1254.0,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6025.0,1.95,2.0,55.3,55.8,0.101,-0.899,0.004,1029,3207,0.004,871,151,760.0,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6030.0,1.45,1.5,59.8,60.3,0.081,-0.92,0.004,1230,4176,0.004,768,104,799.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6035.0,1.1,1.15,64.3,65.1,0.064,-0.936,0.003,1007,4209,0.003,906,40,573.9,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6040.0,0.8,0.85,69.0,69.8,0.05,-0.95,0.002,2307,4839,0.002,784,79,618.2,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6045.0,0.6,0.65,73.8,74.6,0.039,-0.961,0.002,1458,3190,0.002,1049,21,501.3999999999999,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6050.0,0.45,0.5,78.6,79.4,0.03,-0.97,0.002,4571,5135,0.002,2353,135,1384.8,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6055.0,0.35,0.4,83.6,84.3,0.024,-0.976,0.001,1647,2430,0.001,510,436,215.7,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6060.0,0.25,0.3,88.5,89.2,0.018,-0.982,0.001,1979,3095,0.001,460,229,243.9,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6065.0,0.2,0.25,93.4,94.1,0.015,-0.985,0.001,1525,1327,0.001,424,620,194.9,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6070.0,0.15,0.2,98.4,99.1,0.012,-0.988,0.001,2698,1427,0.001,325,9,302.3,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6075.0,0.1,0.15,103.3,104.1,0.009,-0.991,0.001,2065,1141,0.001,1253,32,331.8,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6080.0,0.05,0.15,108.3,109.0,0.007,-0.993,0.0,2735,817,0.0,581,26,0.0,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6085.0,0.05,0.1,113.2,114.0,0.005,-0.995,0.0,1302,1238,0.0,191,44,0.0,53916.7]
["2025-02-25T09:51:05.000000000",5969.74,6090.0,0.05,0.1,118.3,119.0,0.005,-0.995,0.0,1428,587,0.0,456,7,0.0,53916.7]
["2025-02-25T09:51:17.000000000",5969.35,5845.0,126.3,126.9,0.5,0.55,0.978,-0.022,0.001,14,0,0.001,545,556,55.900000000000006,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5850.0,121.4,122.0,0.6,0.65,0.974,-0.026,0.001,162,0,0.001,3822,1043,398.4,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5855.0,116.5,117.1,0.65,0.75,0.97,-0.03,0.001,7,0,0.001,595,828,60.2,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5860.0,108.2,112.2,0.8,0.85,0.966,-0.034,0.001,1,0,0.001,2317,739,231.8,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5865.0,106.7,107.4,0.9,1.0,0.961,-0.039,0.001,3,1,0.001,1700,832,170.29999999999998,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5870.0,101.8,102.5,1.05,1.15,0.955,-0.045,0.002,10,3,0.002,3447,854,691.4,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5875.0,97.0,97.7,1.25,1.3,0.949,-0.051,0.002,2,1,0.002,2888,1269,577.9999999999999,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5880.0,92.2,92.9,1.45,1.5,0.941,-0.059,0.002,6,3,0.002,875,2008,176.2,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5885.0,87.5,88.0,1.7,1.75,0.932,-0.068,0.002,17,10,0.002,4024,1374,808.2,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5890.0,82.8,83.3,2.0,2.05,0.922,-0.078,0.003,61,22,0.003,1156,1615,365.1,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5895.0,78.2,78.7,2.3,2.4,0.911,-0.089,0.003,50,30,0.003,1586,1766,490.8,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5900.0,73.5,74.0,2.7,2.75,0.898,-0.102,0.003,60,56,0.003,3954,4484,1204.2,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5905.0,69.0,69.5,3.1,3.2,0.884,-0.116,0.004,24,3,0.004,1231,2337,502.00000000000006,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5910.0,64.5,65.0,3.6,3.7,0.868,-0.132,0.004,30,19,0.004,1075,3091,442.0,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5915.0,60.1,60.6,4.2,4.3,0.849,-0.151,0.004,34,121,0.004,935,3265,387.6,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5920.0,55.8,56.2,4.9,5.0,0.828,-0.172,0.005,74,27,0.005,1571,3426,822.5,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5925.0,51.5,52.0,5.6,5.8,0.807,-0.193,0.005,87,35,0.005,1555,3432,821.0000000000001,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5930.0,47.4,47.7,6.5,6.6,0.782,-0.217,0.006,37,13,0.006,1470,3311,904.2,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5935.0,43.4,43.7,7.4,7.6,0.755,-0.245,0.006,21,14,0.006,1394,1667,849.0,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5940.0,39.5,39.7,8.5,8.7,0.727,-0.273,0.007,91,148,0.007,1540,3876,1141.7,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5945.0,35.7,36.0,9.8,9.9,0.695,-0.305,0.007,45,49,0.007,2326,2158,1659.7,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5950.0,32.2,32.4,11.2,11.3,0.661,-0.339,0.007,134,131,0.007,6725,3844,4801.3,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5955.0,28.7,28.9,12.7,12.8,0.625,-0.375,0.008,23,46,0.008,816,2470,671.2,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5960.0,25.4,25.6,14.4,14.5,0.587,-0.413,0.008,226,137,0.008,1557,2530,1426.4,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5965.0,22.3,22.5,16.3,16.4,0.546,-0.454,0.008,128,200,0.008,1025,2918,922.4,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5970.0,19.4,19.6,18.4,18.5,0.504,-0.496,0.009,199,426,0.009,1364,3198,1406.7,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5975.0,16.7,16.8,20.7,20.8,0.463,-0.537,0.008,419,955,0.008,6043,3186,5169.599999999999,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5980.0,14.2,14.4,23.2,23.4,0.42,-0.58,0.008,360,1755,0.008,1627,3627,1589.6,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5985.0,12.0,12.1,25.9,26.1,0.378,-0.622,0.008,587,2513,0.008,1416,2610,1602.4,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5990.0,9.9,10.1,28.9,29.1,0.336,-0.665,0.008,975,3116,0.008,1171,1410,1716.8,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,5995.0,8.2,8.3,32.1,32.3,0.294,-0.706,0.008,696,1693,0.008,6817,437,6010.4,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6000.0,6.6,6.7,35.5,35.8,0.254,-0.746,0.007,2088,3995,0.007,4437,1003,4567.5,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6005.0,5.3,5.4,39.2,39.5,0.216,-0.784,0.007,633,2404,0.007,1149,451,1247.4,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6010.0,4.2,4.3,43.1,43.4,0.181,-0.819,0.006,1405,3578,0.006,1636,396,1824.6,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6015.0,3.2,3.4,47.0,47.5,0.151,-0.849,0.005,989,2816,0.005,983,151,986.0,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6020.0,2.5,2.6,51.3,51.8,0.123,-0.877,0.005,1226,3964,0.005,1282,223,1254.0,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6025.0,1.9,1.95,55.7,56.2,0.098,-0.902,0.004,1029,3226,0.004,871,151,760.0,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6030.0,1.4,1.5,60.2,60.7,0.078,-0.922,0.003,1230,4194,0.003,768,104,599.4,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6035.0,1.05,1.15,64.7,65.4,0.062,-0.938,0.003,1007,4215,0.003,906,40,573.9,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6040.0,0.8,0.85,69.4,70.1,0.048,-0.952,0.002,2307,4891,0.002,784,79,618.2,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6045.0,0.6,0.65,74.2,74.9,0.038,-0.962,0.002,1458,3240,0.002,1049,21,501.3999999999999,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6050.0,0.45,0.5,79.1,79.7,0.029,-0.971,0.002,4571,5141,0.002,2353,135,1384.8,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6055.0,0.3,0.4,83.9,84.6,0.022,-0.978,0.001,1647,2460,0.001,510,436,215.7,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6060.0,0.25,0.3,88.9,89.5,0.018,-0.982,0.001,1979,3113,0.001,460,229,243.9,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6065.0,0.2,0.25,93.8,94.5,0.015,-0.985,0.001,1525,1327,0.001,424,620,194.9,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6070.0,0.15,0.2,98.7,99.4,0.012,-0.988,0.001,2698,1427,0.001,325,9,302.3,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6075.0,0.1,0.15,103.7,104.4,0.009,-0.991,0.001,2065,1146,0.001,1253,32,331.8,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6080.0,0.05,0.15,108.7,109.4,0.007,-0.993,0.0,2735,817,0.0,581,26,0.0,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6085.0,0.05,0.1,113.7,114.4,0.005,-0.995,0.0,1302,1238,0.0,191,44,0.0,53682.80000000002]
["2025-02-25T09:51:17.000000000",5969.35,6090.0,0.05,0.1,118.7,119.3,0.005,-0.995,0.0,1428,587,0.0,456,7,0.0,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5845.0,120.8,127.5,0.6,0.65,0.977,-0.023,0.001,14,0,0.001,545,590,55.900000000000006,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5850.0,115.7,122.6,0.65,0.75,0.974,-0.026,0.001,162,0,0.001,3822,1086,398.4,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5855.0,110.8,117.7,0.8,0.85,0.97,-0.03,0.001,7,0,0.001,595,831,60.2,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5860.0,105.9,112.8,0.9,0.95,0.966,-0.034,0.001,1,0,0.001,2317,741,231.8,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5865.0,101.8,107.7,1.05,1.1,0.961,-0.039,0.001,3,1,0.001,1700,838,170.29999999999998,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5870.0,96.2,103.0,1.2,1.25,0.955,-0.045,0.002,10,3,0.002,3447,859,691.4,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5875.0,91.0,98.2,1.4,1.45,0.949,-0.052,0.002,2,1,0.002,2888,1281,577.9999999999999,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5880.0,86.4,94.0,1.65,1.7,0.94,-0.06,0.002,6,3,0.002,875,2049,176.2,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5885.0,82.0,88.6,1.9,1.95,0.932,-0.069,0.002,17,10,0.002,4024,1391,808.2,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5890.0,76.6,83.8,2.25,2.3,0.922,-0.079,0.003,61,22,0.003,1156,1637,365.1,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5895.0,71.9,80.5,2.65,2.7,0.91,-0.09,0.003,50,30,0.003,1586,1828,490.8,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5900.0,68.6,74.4,3.0,3.1,0.896,-0.104,0.003,60,56,0.003,3954,4619,1204.2,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5905.0,63.8,70.7,3.5,3.7,0.881,-0.118,0.004,24,3,0.004,1231,2369,502.00000000000006,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5910.0,61.4,62.7,4.1,4.2,0.865,-0.135,0.004,30,20,0.004,1075,3135,442.0,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5915.0,57.1,58.3,4.7,4.9,0.848,-0.153,0.004,34,121,0.004,935,3302,387.6,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5920.0,53.1,53.5,5.5,5.6,0.828,-0.173,0.005,74,28,0.005,1571,3472,822.5,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5925.0,49.0,49.3,6.3,6.4,0.805,-0.196,0.005,87,35,0.005,1555,3498,821.0000000000001,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5930.0,44.9,45.3,7.2,7.3,0.78,-0.22,0.006,37,14,0.006,1470,3388,904.2,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5935.0,41.0,41.3,8.3,8.4,0.754,-0.247,0.006,21,15,0.006,1394,1762,849.0,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5940.0,37.1,37.5,9.5,9.7,0.723,-0.276,0.007,91,149,0.007,1540,3916,1141.7,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5945.0,33.5,33.9,10.8,11.0,0.692,-0.308,0.007,45,49,0.007,2326,2184,1659.7,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5950.0,30.0,30.3,12.3,12.5,0.657,-0.342,0.007,134,132,0.007,6725,3913,4801.3,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5955.0,26.7,26.9,14.0,14.2,0.621,-0.378,0.008,23,46,0.008,816,2505,671.2,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5960.0,23.6,23.7,15.8,16.0,0.583,-0.417,0.008,226,152,0.008,1557,2554,1426.4,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5965.0,20.6,20.9,17.9,18.0,0.541,-0.457,0.008,128,202,0.008,1025,2947,922.4,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5970.0,17.9,18.1,20.1,20.3,0.501,-0.499,0.009,199,442,0.009,1364,3253,1406.7,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5975.0,15.3,15.4,22.5,22.8,0.459,-0.541,0.008,419,977,0.008,6043,3198,5169.599999999999,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5980.0,13.0,13.1,25.2,25.4,0.417,-0.583,0.008,360,1775,0.008,1627,3636,1589.6,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5985.0,10.9,11.0,28.0,28.3,0.374,-0.626,0.008,587,2568,0.008,1416,2632,1602.4,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5990.0,9.0,9.2,31.2,31.4,0.332,-0.669,0.008,975,3122,0.008,1171,1440,1716.8,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,5995.0,7.3,7.5,34.5,34.7,0.29,-0.711,0.008,696,1717,0.008,6817,445,6010.4,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6000.0,5.9,6.1,38.1,38.4,0.25,-0.75,0.007,2088,4021,0.007,4437,1003,4567.5,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6005.0,4.7,4.9,41.3,42.2,0.213,-0.787,0.007,633,2522,0.007,1149,453,1247.4,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6010.0,3.7,3.8,45.2,46.2,0.178,-0.822,0.006,1405,3600,0.006,1636,396,1824.6,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6015.0,2.9,2.95,49.4,50.7,0.148,-0.852,0.005,989,2832,0.005,983,152,986.0,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6020.0,2.2,2.3,53.7,54.7,0.12,-0.88,0.005,1226,4021,0.005,1282,224,1254.0,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6025.0,1.7,1.75,58.1,59.5,0.096,-0.904,0.004,1029,3336,0.004,871,151,760.0,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6030.0,1.25,1.3,62.7,63.8,0.076,-0.924,0.003,1230,4275,0.003,768,117,599.4,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6035.0,0.95,1.0,64.1,71.0,0.06,-0.94,0.003,1007,4247,0.003,906,40,573.9,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6040.0,0.7,0.75,68.8,73.3,0.048,-0.952,0.002,2307,4943,0.002,784,80,618.2,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6045.0,0.55,0.6,73.6,80.5,0.036,-0.964,0.002,1458,3258,0.002,1049,28,501.3999999999999,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6050.0,0.4,0.45,78.5,86.0,0.029,-0.971,0.002,4571,5268,0.002,2353,138,1384.8,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6055.0,0.3,0.35,83.9,91.4,0.021,-0.979,0.001,1647,2470,0.001,510,436,215.7,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6060.0,0.2,0.25,88.2,95.8,0.018,-0.982,0.001,1979,3136,0.001,460,229,243.9,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6065.0,0.15,0.2,93.2,97.7,0.013,-0.987,0.001,1525,1339,0.001,424,620,194.9,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6070.0,0.1,0.15,98.8,102.7,0.012,-0.988,0.001,2698,1440,0.001,325,9,302.3,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6075.0,0.1,0.15,103.1,111.0,0.009,-0.992,0.001,2065,1158,0.001,1253,32,331.8,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6080.0,0.05,0.1,108.1,115.6,0.005,-0.995,0.0,2735,874,0.0,581,26,0.0,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6085.0,0.05,0.1,113.1,120.6,0.005,-0.995,0.0,1302,1241,0.0,191,44,0.0,53682.80000000002]
["2025-02-25T09:51:28.000000000",5966.82,6090.0,0.05,0.1,118.0,125.6,0.005,-0.995,0.0,1428,587,0.0,456,7,0.0,53682.80000000002]
["2025-02-25T09:51:40.000000000",5966.09,5845.0,123.2,123.9,0.6,0.65,0.975,-0.025,0.001,14,0,0.001,545,597,55.900000000000006,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5850.0,118.3,119.0,0.65,0.75,0.971,-0.029,0.001,162,0,0.001,3822,1088,398.4,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5855.0,113.4,114.1,0.8,0.85,0.966,-0.034,0.001,7,0,0.001,595,931,60.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5860.0,108.5,109.2,0.9,0.95,0.962,-0.038,0.001,1,0,0.001,2317,746,231.8,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5865.0,103.7,104.4,1.05,1.1,0.957,-0.043,0.002,3,1,0.002,1700,853,340.6,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5870.0,98.9,99.5,1.2,1.25,0.951,-0.049,0.002,10,3,0.002,3447,868,691.4,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5875.0,94.0,94.8,1.4,1.45,0.943,-0.057,0.002,2,1,0.002,2888,1320,577.9999999999999,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5880.0,89.4,89.9,1.65,1.7,0.935,-0.065,0.002,6,3,0.002,875,2057,176.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5885.0,84.7,85.2,1.9,2.0,0.925,-0.075,0.002,17,10,0.002,4024,1408,808.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5890.0,80.0,80.5,2.25,2.3,0.914,-0.086,0.003,61,22,0.003,1156,1649,365.1,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5895.0,75.4,75.9,2.6,2.7,0.901,-0.099,0.003,50,30,0.003,1586,1867,490.8,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5900.0,70.8,71.3,3.0,3.2,0.888,-0.112,0.003,60,56,0.003,3954,4655,1204.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5905.0,66.3,66.8,3.5,3.7,0.872,-0.128,0.004,24,3,0.004,1231,2394,502.00000000000006,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5910.0,61.9,62.4,4.1,4.2,0.854,-0.146,0.004,30,20,0.004,1075,3165,442.0,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5915.0,57.5,58.0,4.7,4.9,0.834,-0.166,0.005,34,121,0.005,935,3322,484.5,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5920.0,53.4,53.7,5.4,5.6,0.812,-0.188,0.005,74,28,0.005,1571,3527,822.5,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5925.0,49.2,49.5,6.3,6.4,0.789,-0.211,0.005,87,42,0.005,1555,3544,821.0000000000001,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5930.0,45.2,45.5,7.2,7.4,0.763,-0.236,0.006,37,15,0.006,1470,3416,904.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5935.0,41.2,41.5,8.3,8.5,0.735,-0.265,0.006,21,15,0.006,1394,1820,849.0,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5940.0,37.4,37.7,9.5,9.6,0.705,-0.295,0.007,91,149,0.007,1540,3951,1141.7,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5945.0,33.8,34.0,10.8,11.0,0.672,-0.328,0.007,45,49,0.007,2326,2209,1659.7,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5950.0,30.3,30.5,12.3,12.5,0.637,-0.363,0.008,134,133,0.008,6725,3940,5487.200000000001,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5955.0,26.9,27.2,14.0,14.2,0.6,-0.4,0.008,23,55,0.008,816,2547,671.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5960.0,23.8,24.0,15.8,16.0,0.561,-0.439,0.008,226,171,0.008,1557,2592,1426.4,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5965.0,20.8,21.0,17.8,18.0,0.52,-0.48,0.008,128,206,0.008,1025,2967,922.4,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5970.0,18.0,18.2,20.0,20.2,0.479,-0.521,0.008,199,452,0.008,1364,3297,1250.4,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5975.0,15.5,15.6,22.4,22.7,0.438,-0.563,0.008,419,985,0.008,6043,3225,5169.599999999999,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5980.0,13.1,13.3,25.0,25.3,0.395,-0.605,0.008,360,1824,0.008,1627,3654,1589.6,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5985.0,11.0,11.1,27.9,28.2,0.354,-0.647,0.008,587,2608,0.008,1416,2655,1602.4,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5990.0,9.1,9.2,31.0,31.3,0.312,-0.688,0.008,975,3162,0.008,1171,1445,1716.8,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,5995.0,7.4,7.6,34.4,34.7,0.272,-0.728,0.007,696,1772,0.007,6817,446,5259.1,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6000.0,6.0,6.1,37.9,38.2,0.234,-0.765,0.007,2088,4054,0.007,4437,1003,4567.5,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6005.0,4.8,4.9,41.6,42.1,0.198,-0.802,0.006,633,2561,0.006,1149,453,1069.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6010.0,3.8,3.9,45.6,46.1,0.166,-0.834,0.006,1405,3634,0.006,1636,406,1824.6,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6015.0,2.95,3.1,49.8,50.2,0.138,-0.863,0.005,989,2884,0.005,983,152,986.0,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6020.0,2.25,2.35,54.1,54.6,0.111,-0.889,0.004,1226,4090,0.004,1282,234,1003.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6025.0,1.7,1.8,58.5,59.0,0.089,-0.911,0.004,1029,3382,0.004,871,151,760.0,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6030.0,1.3,1.35,63.1,63.6,0.071,-0.929,0.003,1230,4289,0.003,768,117,599.4,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6035.0,0.95,1.05,67.7,68.4,0.056,-0.944,0.003,1007,4465,0.003,906,40,573.9,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6040.0,0.7,0.8,72.5,73.1,0.045,-0.955,0.002,2307,4971,0.002,784,89,618.2,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6045.0,0.55,0.6,77.3,77.9,0.034,-0.966,0.002,1458,3271,0.002,1049,28,501.3999999999999,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6050.0,0.4,0.45,82.1,82.8,0.026,-0.974,0.001,4571,5320,0.001,2353,138,692.4,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6055.0,0.3,0.35,87.0,87.7,0.021,-0.979,0.001,1647,2476,0.001,510,436,215.7,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6060.0,0.2,0.3,92.0,92.6,0.016,-0.984,0.001,1979,3146,0.001,460,230,243.9,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6065.0,0.15,0.2,96.9,97.6,0.012,-0.988,0.001,1525,1362,0.001,424,622,194.9,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6070.0,0.1,0.15,101.9,102.5,0.01,-0.99,0.001,2698,1457,0.001,325,10,302.3,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6075.0,0.1,0.15,106.8,107.5,0.008,-0.992,0.001,2065,1162,0.001,1253,32,331.8,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6080.0,0.05,0.1,111.8,112.5,0.005,-0.995,0.0,2735,878,0.0,581,26,0.0,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6085.0,0.05,0.1,116.8,117.5,0.005,-0.995,0.0,1302,1241,0.0,191,44,0.0,52606.90000000001]
["2025-02-25T09:51:40.000000000",5966.09,6090.0,0.05,0.1,121.8,122.5,0.005,-0.995,0.0,1428,587,0.0,456,7,0.0,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5845.0,123.5,124.3,0.55,0.65,0.975,-0.025,0.001,14,0,0.001,545,598,55.900000000000006,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5850.0,118.6,119.3,0.65,0.7,0.971,-0.029,0.001,162,0,0.001,3822,1092,398.4,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5855.0,113.7,114.4,0.75,0.8,0.966,-0.034,0.001,7,0,0.001,595,932,60.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5860.0,105.9,109.6,0.85,0.95,0.962,-0.038,0.001,1,0,0.001,2317,758,231.8,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5865.0,103.9,104.7,1.0,1.05,0.957,-0.043,0.002,3,1,0.002,1700,857,340.6,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5870.0,99.1,99.9,1.2,1.25,0.951,-0.049,0.002,10,3,0.002,3447,869,691.4,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5875.0,91.0,95.1,1.4,1.45,0.943,-0.057,0.002,2,1,0.002,2888,1324,577.9999999999999,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5880.0,86.8,90.3,1.6,1.7,0.935,-0.065,0.002,6,3,0.002,875,2071,176.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5885.0,82.0,85.5,1.9,1.95,0.925,-0.075,0.002,17,10,0.002,4024,1439,808.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5890.0,80.1,80.8,2.2,2.3,0.914,-0.086,0.003,61,22,0.003,1156,1659,365.1,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5895.0,75.7,76.2,2.55,2.65,0.901,-0.099,0.003,50,30,0.003,1586,1886,490.8,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5900.0,71.1,71.7,3.0,3.1,0.888,-0.112,0.003,60,57,0.003,3954,4747,1204.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5905.0,66.4,67.1,3.5,3.6,0.872,-0.128,0.004,24,3,0.004,1231,2414,502.00000000000006,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5910.0,62.0,62.6,4.0,4.2,0.854,-0.146,0.004,30,20,0.004,1075,3170,442.0,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5915.0,57.6,58.3,4.6,4.8,0.834,-0.166,0.005,34,121,0.005,935,3340,484.5,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5920.0,53.4,54.0,5.4,5.5,0.812,-0.188,0.005,74,28,0.005,1571,3554,822.5,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5925.0,49.3,49.9,6.2,6.4,0.789,-0.211,0.005,87,42,0.005,1555,3569,821.0000000000001,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5930.0,45.1,45.7,7.1,7.3,0.763,-0.236,0.006,37,15,0.006,1470,3538,904.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5935.0,41.2,41.8,8.2,8.4,0.735,-0.265,0.006,21,15,0.006,1394,1824,849.0,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5940.0,37.5,38.0,9.4,9.5,0.705,-0.295,0.007,91,149,0.007,1540,4015,1141.7,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5945.0,33.9,34.2,10.8,10.9,0.672,-0.328,0.007,45,53,0.007,2326,2232,1659.7,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5950.0,30.4,30.7,12.2,12.3,0.637,-0.363,0.008,134,134,0.008,6725,3989,5487.200000000001,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5955.0,27.0,27.3,13.8,14.0,0.6,-0.4,0.008,23,56,0.008,816,2554,671.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5960.0,23.8,24.1,15.6,15.8,0.561,-0.439,0.008,226,172,0.008,1557,2628,1426.4,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5965.0,20.9,21.1,17.6,17.9,0.52,-0.48,0.008,128,223,0.008,1025,3003,922.4,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5970.0,18.1,18.3,19.8,20.0,0.479,-0.521,0.008,199,466,0.008,1364,3321,1250.4,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5975.0,15.5,15.7,22.3,22.5,0.438,-0.563,0.008,419,1007,0.008,6043,3254,5169.599999999999,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5980.0,13.2,13.3,24.8,25.1,0.395,-0.605,0.008,360,1851,0.008,1627,3686,1589.6,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5985.0,11.0,11.2,27.8,28.0,0.354,-0.647,0.008,587,2618,0.008,1416,2697,1602.4,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5990.0,9.1,9.3,30.8,31.1,0.312,-0.688,0.008,975,3191,0.008,1171,1460,1716.8,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,5995.0,7.5,7.6,34.0,34.6,0.272,-0.728,0.007,696,1814,0.007,6817,446,5259.1,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6000.0,6.1,6.2,37.5,38.1,0.234,-0.765,0.007,2088,4072,0.007,4437,1007,4567.5,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6005.0,4.8,4.9,41.2,41.9,0.198,-0.802,0.006,633,2567,0.006,1149,453,1069.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6010.0,3.8,3.9,45.2,45.9,0.166,-0.834,0.006,1405,3644,0.006,1636,406,1824.6,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6015.0,2.95,3.1,49.4,50.1,0.138,-0.863,0.005,989,2901,0.005,983,152,986.0,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6020.0,2.25,2.35,53.7,54.3,0.111,-0.889,0.004,1226,4143,0.004,1282,234,1003.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6025.0,1.7,1.8,58.1,58.8,0.089,-0.911,0.004,1029,3395,0.004,871,151,760.0,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6030.0,1.25,1.35,62.6,63.4,0.071,-0.929,0.003,1230,4311,0.003,768,117,599.4,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6035.0,0.95,1.0,67.3,68.1,0.056,-0.944,0.003,1007,4498,0.003,906,40,573.9,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6040.0,0.7,0.75,72.1,72.9,0.045,-0.955,0.002,2307,4999,0.002,784,89,618.2,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6045.0,0.55,0.6,76.9,77.7,0.034,-0.966,0.002,1458,3296,0.002,1049,28,501.3999999999999,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6050.0,0.4,0.45,81.8,82.5,0.026,-0.974,0.001,4571,5325,0.001,2353,138,692.4,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6055.0,0.3,0.35,86.7,87.4,0.021,-0.979,0.001,1647,2479,0.001,510,436,215.7,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6060.0,0.2,0.3,91.6,92.4,0.016,-0.984,0.001,1979,3162,0.001,460,230,243.9,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6065.0,0.15,0.2,96.5,97.3,0.012,-0.988,0.001,1525,1363,0.001,424,622,194.9,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6070.0,0.1,0.2,101.5,102.3,0.01,-0.99,0.001,2698,1460,0.001,325,10,302.3,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6075.0,0.1,0.15,106.5,107.2,0.008,-0.992,0.001,2065,1162,0.001,1253,32,331.8,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6080.0,0.05,0.1,111.4,112.2,0.005,-0.995,0.0,2735,878,0.0,581,26,0.0,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6085.0,0.05,0.1,116.4,117.2,0.005,-0.995,0.0,1302,1256,0.0,191,44,0.0,52606.90000000001]
["2025-02-25T09:51:51.000000000",5966.72,6090.0,0.05,0.1,121.4,122.2,0.005,-0.995,0.0,1428,587,0.0,456,7,0.0,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5845.0,123.0,127.5,0.6,0.65,0.974,-0.026,0.001,14,0,0.001,545,598,55.900000000000006,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5850.0,114.2,122.6,0.65,0.75,0.971,-0.029,0.001,162,0,0.001,3822,1093,398.4,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5855.0,109.3,117.7,0.75,0.85,0.967,-0.033,0.001,7,0,0.001,595,933,60.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5860.0,105.9,112.8,0.9,0.95,0.962,-0.038,0.001,1,0,0.001,2317,760,231.8,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5865.0,100.7,107.7,1.0,1.1,0.957,-0.043,0.002,3,1,0.002,1700,860,340.6,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5870.0,98.6,103.0,1.2,1.25,0.951,-0.049,0.002,10,3,0.002,3447,881,691.4,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5875.0,91.0,98.2,1.4,1.45,0.943,-0.057,0.002,2,1,0.002,2888,1338,577.9999999999999,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5880.0,89.0,94.0,1.65,1.7,0.935,-0.065,0.002,6,3,0.002,875,2074,176.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5885.0,82.0,85.2,1.9,2.0,0.925,-0.075,0.002,17,10,0.002,4024,1442,808.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5890.0,79.7,80.5,2.2,2.3,0.914,-0.086,0.003,61,22,0.003,1156,1666,365.1,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5895.0,75.1,75.9,2.6,2.7,0.901,-0.099,0.003,50,30,0.003,1586,1901,490.8,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5900.0,70.6,71.4,3.0,3.1,0.888,-0.112,0.003,60,57,0.003,3954,4784,1204.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5905.0,66.1,66.8,3.5,3.6,0.872,-0.128,0.004,24,3,0.004,1231,2423,502.00000000000006,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5910.0,61.6,62.4,4.0,4.2,0.854,-0.146,0.004,30,20,0.004,1075,3199,442.0,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5915.0,57.3,58.0,4.7,4.9,0.834,-0.166,0.005,34,121,0.005,935,3361,484.5,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5920.0,53.0,53.7,5.4,5.5,0.813,-0.187,0.005,74,28,0.005,1571,3571,822.5,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5925.0,48.9,49.6,6.2,6.4,0.79,-0.21,0.005,87,42,0.005,1555,3582,821.0000000000001,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5930.0,44.8,45.5,7.2,7.4,0.764,-0.236,0.006,37,16,0.006,1470,3553,904.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5935.0,40.9,41.5,8.2,8.5,0.736,-0.264,0.006,21,15,0.006,1394,1829,849.0,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5940.0,37.1,37.7,9.4,9.6,0.705,-0.295,0.007,91,149,0.007,1540,4027,1141.7,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5945.0,33.4,34.0,10.8,11.0,0.673,-0.328,0.007,45,53,0.007,2326,2297,1659.7,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5950.0,29.9,30.5,12.3,12.5,0.638,-0.362,0.008,134,140,0.008,6725,4028,5487.200000000001,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5955.0,26.6,27.1,13.9,14.1,0.601,-0.399,0.008,23,56,0.008,816,2580,671.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5960.0,23.6,23.9,15.7,16.0,0.562,-0.438,0.008,226,175,0.008,1557,2659,1426.4,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5965.0,20.7,20.9,17.8,18.0,0.521,-0.479,0.008,128,233,0.008,1025,3020,922.4,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5970.0,17.9,18.1,19.8,20.2,0.48,-0.52,0.008,199,488,0.008,1364,3365,1250.4,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5975.0,15.3,15.6,22.4,22.7,0.438,-0.563,0.008,419,1011,0.008,6043,3264,5169.599999999999,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5980.0,13.0,13.2,24.9,25.3,0.395,-0.605,0.008,360,1890,0.008,1627,3698,1589.6,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5985.0,10.9,11.1,27.8,28.2,0.353,-0.647,0.008,587,2632,0.008,1416,2706,1602.4,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5990.0,9.0,9.2,30.9,31.4,0.311,-0.689,0.008,975,3204,0.008,1171,1466,1716.8,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,5995.0,7.3,7.5,34.2,34.9,0.27,-0.729,0.007,696,1828,0.007,6817,447,5259.1,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6000.0,5.9,6.1,37.7,38.5,0.233,-0.768,0.007,2088,4089,0.007,4437,1008,4567.5,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6005.0,4.7,4.9,41.5,42.3,0.197,-0.803,0.006,633,2567,0.006,1149,453,1069.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6010.0,3.7,3.8,45.5,46.3,0.164,-0.836,0.006,1405,3655,0.006,1636,406,1824.6,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6015.0,2.9,3.0,49.6,50.4,0.136,-0.864,0.005,989,2925,0.005,983,152,986.0,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6020.0,2.2,2.3,53.9,54.8,0.11,-0.89,0.004,1226,4158,0.004,1282,234,1003.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6025.0,1.7,1.75,58.0,61.8,0.088,-0.912,0.004,1029,3413,0.004,871,151,760.0,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6030.0,1.25,1.3,62.6,67.1,0.069,-0.93,0.003,1230,4331,0.003,768,117,599.4,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6035.0,0.95,1.0,64.1,71.0,0.055,-0.945,0.003,1007,4507,0.003,906,41,573.9,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6040.0,0.7,0.75,68.8,76.5,0.043,-0.957,0.002,2307,5085,0.002,784,89,618.2,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6045.0,0.5,0.55,73.6,82.0,0.033,-0.967,0.002,1458,3296,0.002,1049,28,501.3999999999999,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6050.0,0.4,0.45,78.5,86.0,0.026,-0.974,0.001,4571,5333,0.001,2353,138,692.4,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6055.0,0.3,0.35,83.3,91.4,0.021,-0.979,0.001,1647,2530,0.001,510,436,215.7,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6060.0,0.2,0.25,88.2,95.8,0.016,-0.984,0.001,1979,3172,0.001,460,230,243.9,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6065.0,0.15,0.2,93.2,100.8,0.012,-0.988,0.001,1525,1366,0.001,424,622,194.9,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6070.0,0.1,0.2,98.1,105.7,0.01,-0.99,0.001,2698,1469,0.001,325,10,302.3,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6075.0,0.1,0.15,103.1,111.0,0.008,-0.992,0.001,2065,1165,0.001,1253,32,331.8,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6080.0,0.05,0.1,108.1,115.6,0.005,-0.995,0.0,2735,879,0.0,581,26,0.0,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6085.0,0.05,0.1,113.1,120.6,0.005,-0.995,0.0,1302,1266,0.0,191,44,0.0,52606.90000000001]
["2025-02-25T09:52:03.000000000",5966.32,6090.0,0.0,0.05,118.0,122.7,0.005,-0.995,0.0,1428,710,0.0,456,7,0.0,52606.90000000001]
["2025-02-25T09:52:14.000000000",5963.46,5840.0,121.9,129.8,0.55,0.6,0.977,-0.023,0.001,1,0,0.001,438,777,43.9,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5845.0,117.8,125.8,0.65,0.7,0.974,-0.026,0.001,14,0,0.001,545,600,55.900000000000006,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5850.0,112.7,120.9,0.75,0.8,0.971,-0.029,0.001,162,0,0.001,3822,1111,398.4,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5855.0,107.8,115.8,0.85,0.9,0.966,-0.034,0.001,7,0,0.001,595,937,60.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5860.0,102.9,111.2,1.0,1.05,0.961,-0.039,0.001,1,0,0.001,2317,807,231.8,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5865.0,97.7,106.1,1.15,1.2,0.956,-0.044,0.002,3,1,0.002,1700,887,340.6,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5870.0,93.2,101.3,1.35,1.4,0.95,-0.05,0.002,10,6,0.002,3447,905,691.4,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5875.0,88.0,96.5,1.55,1.65,0.942,-0.058,0.002,2,4,0.002,2888,1356,577.9999999999999,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5880.0,84.5,90.8,1.85,1.9,0.934,-0.066,0.002,6,3,0.002,875,2090,176.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5885.0,79.0,86.9,2.15,2.2,0.924,-0.076,0.002,17,10,0.002,4024,1460,808.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5890.0,75.3,79.9,2.5,2.6,0.913,-0.087,0.003,61,22,0.003,1156,1702,365.1,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5895.0,70.7,75.3,2.9,3.0,0.899,-0.101,0.003,50,31,0.003,1586,1973,490.8,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5900.0,66.1,70.7,3.5,3.6,0.885,-0.115,0.003,60,58,0.003,3954,4883,1204.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5905.0,63.5,64.8,3.9,4.0,0.869,-0.131,0.004,24,3,0.004,1231,2445,502.00000000000006,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5910.0,59.1,60.4,4.5,4.7,0.853,-0.148,0.004,30,20,0.004,1075,3248,442.0,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5915.0,54.8,56.1,5.2,5.4,0.832,-0.168,0.005,34,121,0.005,935,3408,484.5,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5920.0,50.7,52.0,6.0,6.2,0.811,-0.189,0.005,74,28,0.005,1571,3621,822.5,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5925.0,46.6,48.0,6.9,7.2,0.786,-0.214,0.006,87,42,0.006,1555,3665,985.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5930.0,42.6,44.0,8.0,8.2,0.759,-0.241,0.006,37,16,0.006,1470,3591,904.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5935.0,39.0,40.1,9.1,9.3,0.731,-0.269,0.006,21,15,0.006,1394,1864,849.0,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5940.0,35.3,36.0,10.4,10.6,0.7,-0.3,0.007,91,150,0.007,1540,4178,1141.7,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5945.0,31.8,32.3,11.8,12.1,0.667,-0.333,0.007,45,60,0.007,2326,2340,1659.7,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5950.0,28.5,28.9,13.4,13.7,0.631,-0.369,0.008,134,140,0.008,6725,4094,5487.200000000001,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5955.0,25.3,25.5,15.2,15.5,0.594,-0.406,0.008,23,64,0.008,816,2613,671.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5960.0,22.2,22.4,17.1,17.4,0.554,-0.446,0.008,226,187,0.008,1557,2741,1426.4,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5965.0,19.4,19.6,19.2,19.6,0.513,-0.487,0.008,128,241,0.008,1025,3069,922.4,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5970.0,16.6,16.9,21.5,22.0,0.472,-0.528,0.008,199,506,0.008,1364,3393,1250.4,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5975.0,14.3,14.5,24.0,24.7,0.43,-0.57,0.008,419,1062,0.008,6043,3279,5169.599999999999,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5980.0,12.1,12.2,26.6,27.5,0.388,-0.612,0.008,360,1946,0.008,1627,3703,1589.6,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5985.0,10.1,10.2,29.7,30.4,0.346,-0.654,0.008,587,2686,0.008,1416,2712,1602.4,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5990.0,8.3,8.5,32.9,33.6,0.305,-0.695,0.008,975,3232,0.008,1171,1474,1716.8,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,5995.0,6.8,6.9,36.1,37.0,0.265,-0.735,0.007,696,1936,0.007,6817,461,5259.1,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6000.0,5.4,5.6,39.8,41.0,0.227,-0.773,0.007,2088,4167,0.007,4437,1008,4567.5,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6005.0,4.3,4.5,43.6,44.9,0.192,-0.808,0.006,633,2618,0.006,1149,456,1069.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6010.0,3.4,3.5,47.7,48.9,0.16,-0.84,0.006,1405,3681,0.006,1636,417,1824.6,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6015.0,2.65,2.7,51.9,53.2,0.132,-0.868,0.005,989,3033,0.005,983,152,986.0,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6020.0,2.0,2.1,56.3,57.6,0.107,-0.893,0.004,1226,4245,0.004,1282,247,1003.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6025.0,1.55,1.6,60.7,62.1,0.086,-0.914,0.004,1029,3456,0.004,871,151,760.0,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6030.0,1.15,1.2,61.3,68.6,0.068,-0.932,0.003,1230,4386,0.003,768,118,599.4,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6035.0,0.85,0.95,66.0,74.0,0.052,-0.948,0.003,1007,4540,0.003,906,42,573.9,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6040.0,0.65,0.7,70.8,79.5,0.042,-0.958,0.002,2307,5131,0.002,784,89,618.2,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6045.0,0.5,0.55,75.6,83.5,0.032,-0.968,0.002,1458,3312,0.002,1049,29,501.3999999999999,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6050.0,0.35,0.4,80.5,88.9,0.026,-0.974,0.001,4571,5346,0.001,2353,158,692.4,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6055.0,0.25,0.35,85.4,92.9,0.021,-0.98,0.001,1647,2538,0.001,510,436,215.7,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6060.0,0.2,0.25,90.3,98.7,0.015,-0.985,0.001,1979,3220,0.001,460,230,243.9,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6065.0,0.15,0.2,95.3,103.7,0.012,-0.988,0.001,1525,1376,0.001,424,622,194.9,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6070.0,0.1,0.15,100.1,108.6,0.009,-0.991,0.001,2698,1508,0.001,325,12,302.3,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6075.0,0.1,0.15,104.8,114.0,0.008,-0.992,0.001,2065,1176,0.001,1253,32,331.8,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6080.0,0.05,0.1,109.7,118.6,0.005,-0.995,0.0,2735,883,0.0,581,26,0.0,52815.00000000001]
["2025-02-25T09:52:14.000000000",5963.46,6085.0,0.05,0.1,114.8,123.6,0.005,-0.995,0.0,1302,1269,0.0,191,52,0.0,52815.00000000001]
["2025-02-25T09:52:25.000000000",5962.23,5840.0,124.5,125.2,0.6,0.65,0.975,-0.026,0.001,1,0,0.001,438,782,43.9,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5845.0,119.6,120.3,0.65,0.75,0.971,-0.029,0.001,14,0,0.001,545,613,55.900000000000006,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5850.0,114.7,115.4,0.75,0.85,0.968,-0.033,0.001,162,0,0.001,3822,1142,398.4,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5855.0,109.8,110.5,0.9,0.95,0.963,-0.037,0.001,7,0,0.001,595,938,60.2,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5860.0,105.0,105.7,1.05,1.1,0.957,-0.043,0.001,1,0,0.001,2317,820,231.8,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5865.0,100.1,100.9,1.2,1.3,0.951,-0.049,0.002,3,1,0.002,1700,900,340.6,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5870.0,95.4,96.0,1.4,1.5,0.943,-0.057,0.002,10,6,0.002,3447,916,691.4,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5875.0,90.6,91.3,1.6,1.7,0.936,-0.064,0.002,2,4,0.002,2888,1391,577.9999999999999,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5880.0,86.0,86.4,1.9,2.0,0.926,-0.074,0.002,6,3,0.002,875,2138,176.2,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5885.0,81.3,81.8,2.2,2.3,0.916,-0.084,0.003,17,10,0.003,4024,1478,1212.3000000000002,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5890.0,76.6,77.1,2.6,2.65,0.904,-0.096,0.003,61,22,0.003,1156,1735,365.1,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5895.0,72.1,72.5,3.0,3.1,0.889,-0.111,0.003,50,31,0.003,1586,1991,490.8,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5900.0,67.6,68.0,3.5,3.6,0.875,-0.125,0.004,60,58,0.004,3954,4934,1605.6,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5905.0,63.1,63.6,4.0,4.2,0.858,-0.143,0.004,24,3,0.004,1231,2510,502.00000000000006,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5910.0,58.8,59.2,4.7,4.8,0.838,-0.162,0.004,30,20,0.004,1075,3263,442.0,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5915.0,54.5,54.9,5.4,5.5,0.818,-0.182,0.005,34,121,0.005,935,3434,484.5,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5920.0,50.4,50.8,6.2,6.4,0.795,-0.205,0.005,74,29,0.005,1571,3675,822.5,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5925.0,46.4,46.7,7.1,7.3,0.769,-0.231,0.006,87,42,0.006,1555,3691,985.2,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5930.0,42.4,42.7,8.2,8.4,0.742,-0.258,0.006,37,16,0.006,1470,3691,904.2,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5935.0,38.6,38.9,9.4,9.5,0.712,-0.288,0.007,21,15,0.007,1394,1895,990.5,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5940.0,34.9,35.2,10.7,10.9,0.68,-0.32,0.007,91,151,0.007,1540,4241,1141.7,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5945.0,31.4,31.6,12.1,12.3,0.647,-0.354,0.007,45,60,0.007,2326,2347,1659.7,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5950.0,28.0,28.3,13.8,14.0,0.611,-0.389,0.008,134,140,0.008,6725,4151,5487.200000000001,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5955.0,24.8,25.0,15.6,15.8,0.572,-0.428,0.008,23,73,0.008,816,2637,671.2,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5960.0,21.8,21.9,17.5,17.7,0.533,-0.468,0.008,226,199,0.008,1557,2780,1426.4,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5965.0,19.0,19.2,19.7,19.9,0.492,-0.508,0.008,128,254,0.008,1025,3086,922.4,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5970.0,16.4,16.6,22.1,22.3,0.451,-0.549,0.008,199,511,0.008,1364,3437,1250.4,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5975.0,14.0,14.1,24.6,24.9,0.41,-0.59,0.008,419,1093,0.008,6043,3322,5169.599999999999,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5980.0,11.8,11.9,27.4,27.7,0.368,-0.632,0.008,360,1955,0.008,1627,3743,1589.6,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5985.0,9.8,10.0,30.5,30.8,0.327,-0.673,0.008,587,2696,0.008,1416,2725,1602.4,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5990.0,8.1,8.2,33.7,34.0,0.287,-0.713,0.007,975,3271,0.007,1171,1477,1502.2000000000005,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,5995.0,6.6,6.7,37.2,37.5,0.249,-0.751,0.007,696,1952,0.007,6817,463,5259.1,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6000.0,5.3,5.4,40.9,41.2,0.213,-0.787,0.006,2088,4221,0.006,4437,1032,3915.0,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6005.0,4.2,4.3,44.8,45.3,0.18,-0.82,0.006,633,2642,0.006,1149,468,1069.2,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6010.0,3.3,3.4,48.9,49.4,0.149,-0.851,0.005,1405,3731,0.005,1636,419,1520.5,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6015.0,2.55,2.6,53.1,53.6,0.122,-0.878,0.005,989,3052,0.005,983,152,986.0,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6020.0,1.95,2.0,57.5,58.0,0.099,-0.901,0.004,1226,4270,0.004,1282,247,1003.2,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6025.0,1.45,1.55,61.9,62.6,0.079,-0.921,0.003,1029,3525,0.003,871,151,570.0,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6030.0,1.1,1.15,66.6,67.2,0.061,-0.939,0.003,1230,4425,0.003,768,118,599.4,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6035.0,0.8,0.9,71.3,72.0,0.049,-0.951,0.002,1007,4587,0.002,906,42,382.6,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6040.0,0.6,0.65,76.1,76.7,0.037,-0.963,0.002,2307,5161,0.002,784,89,618.2,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6045.0,0.45,0.5,80.9,81.6,0.029,-0.971,0.002,1458,3320,0.002,1049,29,501.3999999999999,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6050.0,0.35,0.4,85.8,86.5,0.023,-0.977,0.001,4571,5358,0.001,2353,158,692.4,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6055.0,0.25,0.3,90.7,91.4,0.018,-0.982,0.001,1647,2554,0.001,510,436,215.7,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6060.0,0.2,0.25,95.6,96.3,0.015,-0.985,0.001,1979,3220,0.001,460,230,243.9,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6065.0,0.15,0.2,100.6,101.3,0.012,-0.989,0.001,1525,1377,0.001,424,632,194.9,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6070.0,0.1,0.15,105.5,106.2,0.009,-0.992,0.001,2698,1509,0.001,325,13,302.3,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6075.0,0.1,0.15,110.5,111.2,0.008,-0.992,0.0,2065,1177,0.0,1253,33,0.0,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6080.0,0.05,0.1,115.5,116.2,0.005,-0.995,0.0,2735,883,0.0,581,26,0.0,51877.7]
["2025-02-25T09:52:25.000000000",5962.23,6085.0,0.05,0.1,120.5,121.2,0.005,-0.995,0.0,1302,1272,0.0,191,52,0.0,51877.7]
["2025-02-25T09:52:36.000000000",5959.68,5835.0,123.2,131.1,0.6,0.7,0.978,-0.022,0.001,1,8,0.001,1098,514,109.9,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5840.0,118.5,126.5,0.7,0.75,0.975,-0.026,0.001,1,0,0.001,438,889,43.9,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5845.0,113.3,117.0,0.8,0.85,0.971,-0.029,0.001,14,0,0.001,545,811,55.900000000000006,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5850.0,108.7,116.3,0.95,1.0,0.968,-0.033,0.001,162,0,0.001,3822,1225,398.4,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5855.0,103.9,111.4,1.05,1.15,0.963,-0.037,0.001,7,0,0.001,595,1113,60.2,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5860.0,99.0,106.6,1.25,1.3,0.957,-0.043,0.001,1,0,0.001,2317,870,231.8,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5865.0,94.2,101.7,1.45,1.5,0.951,-0.049,0.002,3,2,0.002,1700,953,340.6,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5870.0,89.4,96.9,1.65,1.75,0.943,-0.057,0.002,10,14,0.002,3447,963,691.4,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5875.0,84.8,88.0,1.95,2.0,0.936,-0.064,0.002,2,11,0.002,2888,1445,577.9999999999999,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5880.0,80.0,83.3,2.25,2.35,0.926,-0.074,0.002,6,3,0.002,875,2200,176.2,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5885.0,75.4,78.7,2.65,2.7,0.916,-0.084,0.003,17,10,0.003,4024,1516,1212.3000000000002,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5890.0,71.4,74.1,3.1,3.2,0.904,-0.096,0.003,61,22,0.003,1156,1856,365.1,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5895.0,66.7,69.6,3.6,3.7,0.889,-0.111,0.003,50,32,0.003,1586,2077,490.8,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5900.0,62.8,67.1,4.1,4.2,0.875,-0.125,0.004,60,59,0.004,3954,5011,1605.6,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5905.0,60.0,60.8,4.8,4.9,0.858,-0.143,0.004,24,5,0.004,1231,2628,502.00000000000006,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5910.0,55.7,57.2,5.5,5.6,0.838,-0.162,0.004,30,20,0.004,1075,3341,442.0,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5915.0,51.7,52.3,6.3,6.4,0.818,-0.182,0.005,34,123,0.005,935,3541,484.5,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5920.0,47.9,48.3,7.3,7.4,0.795,-0.205,0.005,74,29,0.005,1571,3853,822.5,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5925.0,43.9,44.3,8.3,8.4,0.769,-0.231,0.006,87,42,0.006,1555,3813,985.2,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5930.0,40.1,40.4,9.5,9.6,0.742,-0.258,0.006,37,16,0.006,1470,3823,904.2,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5935.0,36.4,36.7,10.8,10.9,0.712,-0.288,0.007,21,15,0.007,1394,1943,990.5,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5940.0,32.8,33.2,12.2,12.3,0.68,-0.32,0.007,91,156,0.007,1540,4390,1141.7,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5945.0,29.4,29.7,13.7,13.9,0.647,-0.354,0.007,45,60,0.007,2326,2390,1659.7,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5950.0,26.3,26.5,15.5,15.7,0.611,-0.389,0.008,134,146,0.008,6725,4247,5487.200000000001,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5955.0,23.1,23.4,17.4,17.6,0.572,-0.428,0.008,23,78,0.008,816,2704,671.2,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5960.0,20.3,20.4,19.5,19.7,0.533,-0.468,0.008,226,201,0.008,1557,2906,1426.4,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5965.0,17.6,17.8,21.8,22.0,0.492,-0.508,0.008,128,280,0.008,1025,3134,922.4,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5970.0,15.1,15.3,24.3,24.5,0.451,-0.549,0.008,199,517,0.008,1364,3463,1250.4,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5975.0,12.8,13.0,27.0,27.3,0.41,-0.59,0.008,419,1118,0.008,6043,3335,5169.599999999999,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5980.0,10.8,11.0,29.9,30.2,0.368,-0.632,0.008,360,1975,0.008,1627,3757,1589.6,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5985.0,9.0,9.2,33.1,33.4,0.327,-0.673,0.008,587,2700,0.008,1416,2734,1602.4,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5990.0,7.4,7.5,36.4,36.8,0.287,-0.713,0.007,975,3335,0.007,1171,1481,1502.2000000000005,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,5995.0,6.0,6.1,40.1,40.4,0.249,-0.751,0.007,696,1986,0.007,6817,463,5259.1,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6000.0,4.8,4.9,43.9,44.2,0.213,-0.787,0.006,2088,4251,0.006,4437,1046,3915.0,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6005.0,3.8,3.9,47.8,48.5,0.18,-0.82,0.006,633,2664,0.006,1149,472,1069.2,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6010.0,3.0,3.1,52.0,52.9,0.149,-0.851,0.005,1405,3780,0.005,1636,419,1520.5,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6015.0,2.3,2.4,56.3,57.1,0.122,-0.878,0.005,989,3099,0.005,983,153,986.0,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6020.0,1.75,1.85,60.8,61.7,0.099,-0.901,0.004,1226,4334,0.004,1282,268,1003.2,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6025.0,1.35,1.4,61.7,68.5,0.079,-0.921,0.003,1029,3564,0.003,871,153,570.0,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6030.0,1.0,1.05,65.8,73.2,0.061,-0.939,0.003,1230,4495,0.003,768,120,599.4,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6035.0,0.75,0.8,74.6,77.9,0.049,-0.951,0.002,1007,4697,0.002,906,44,382.6,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6040.0,0.55,0.6,75.8,82.7,0.037,-0.963,0.002,2307,5178,0.002,784,100,618.2,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6045.0,0.45,0.5,80.1,88.0,0.029,-0.971,0.002,1458,3428,0.002,1049,30,501.3999999999999,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6050.0,0.3,0.4,85.5,92.5,0.023,-0.977,0.001,4571,5426,0.001,2353,160,692.4,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6055.0,0.25,0.3,94.1,97.5,0.018,-0.982,0.001,1647,2596,0.001,510,436,215.7,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6060.0,0.2,0.25,95.4,102.4,0.015,-0.985,0.001,1979,3235,0.001,460,232,243.9,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6065.0,0.15,0.2,100.3,107.5,0.012,-0.989,0.001,1525,1388,0.001,424,632,194.9,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6070.0,0.1,0.15,105.3,112.3,0.009,-0.992,0.001,2698,1518,0.001,325,13,302.3,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6075.0,0.1,0.15,109.3,117.3,0.008,-0.992,0.0,2065,1207,0.0,1253,33,0.0,51987.600000000006]
["2025-02-25T09:52:36.000000000",5959.68,6080.0,0.05,0.1,118.9,122.3,0.005,-0.995,0.0,2735,888,0.0,581,26,0.0,51987.600000000006]
["2025-02-25T09:52:48.000000000",5961.02,5840.0,118.5,126.5,0.65,0.7,0.971,-0.029,0.001,1,0,0.001,438,905,43.9,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5845.0,113.3,118.3,0.75,0.8,0.967,-0.033,0.001,14,0,0.001,545,813,55.900000000000006,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5850.0,108.7,113.4,0.85,0.9,0.962,-0.038,0.001,162,0,0.001,3822,1247,398.4,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5855.0,105.8,108.7,1.0,1.05,0.958,-0.042,0.001,7,0,0.001,595,1127,60.2,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5860.0,99.0,106.6,1.15,1.2,0.951,-0.049,0.002,1,0,0.002,2317,887,463.6,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5865.0,94.3,101.7,1.3,1.4,0.943,-0.057,0.002,3,2,0.002,1700,973,340.6,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5870.0,89.4,94.1,1.55,1.65,0.936,-0.065,0.002,10,26,0.002,3447,999,691.4,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5875.0,84.8,89.3,1.8,1.85,0.926,-0.074,0.002,2,23,0.002,2888,1460,577.9999999999999,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5880.0,81.1,84.6,2.1,2.15,0.915,-0.085,0.003,6,3,0.003,875,2216,264.29999999999995,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5885.0,75.4,80.0,2.45,2.5,0.903,-0.097,0.003,17,10,0.003,4024,1528,1212.3000000000002,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5890.0,70.6,75.4,2.85,2.9,0.89,-0.11,0.003,61,22,0.003,1156,1871,365.1,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5895.0,66.0,70.8,3.3,3.4,0.875,-0.125,0.004,50,32,0.004,1586,2172,654.4000000000001,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5900.0,65.4,67.2,3.8,3.9,0.858,-0.142,0.004,60,60,0.004,3954,5091,1605.6,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5905.0,61.0,61.9,4.4,4.5,0.839,-0.161,0.004,24,5,0.004,1231,2642,502.00000000000006,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5910.0,56.7,57.9,5.1,5.2,0.818,-0.182,0.005,30,20,0.005,1075,3366,552.5,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5915.0,52.6,53.4,5.9,6.0,0.796,-0.204,0.005,34,124,0.005,935,3606,484.5,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5920.0,48.4,49.1,6.8,6.9,0.772,-0.228,0.006,74,29,0.006,1571,3948,987.0,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5925.0,44.5,45.1,7.7,7.9,0.746,-0.254,0.006,87,52,0.006,1555,3910,985.2,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5930.0,40.7,41.2,8.9,9.0,0.717,-0.283,0.006,37,17,0.006,1470,3899,904.2,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5935.0,36.8,37.5,10.1,10.2,0.687,-0.314,0.007,21,15,0.007,1394,1975,990.5,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5940.0,33.2,33.7,11.5,11.6,0.654,-0.346,0.007,91,159,0.007,1540,4462,1141.7,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5945.0,29.9,30.4,13.0,13.2,0.619,-0.38,0.007,45,60,0.007,2326,2412,1659.7,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5950.0,26.8,27.0,14.8,14.9,0.583,-0.417,0.008,134,172,0.008,6725,4325,5487.200000000001,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5955.0,23.7,23.9,16.6,16.8,0.545,-0.455,0.008,23,84,0.008,816,2770,671.2,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5960.0,20.8,21.0,18.7,18.9,0.505,-0.495,0.008,226,207,0.008,1557,3050,1426.4,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5965.0,18.0,18.2,20.7,21.2,0.465,-0.535,0.008,128,299,0.008,1025,3185,922.4,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5970.0,15.5,15.7,23.4,23.6,0.425,-0.575,0.008,199,580,0.008,1364,3504,1250.4,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5975.0,13.2,13.4,25.8,26.3,0.384,-0.616,0.008,419,1145,0.008,6043,3391,5169.599999999999,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5980.0,11.1,11.2,28.7,29.1,0.343,-0.657,0.008,360,2011,0.008,1627,3829,1589.6,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5985.0,9.2,9.3,32.1,32.4,0.303,-0.697,0.007,587,2719,0.007,1416,2747,1402.1,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5990.0,7.6,7.7,35.2,35.8,0.265,-0.736,0.007,975,3376,0.007,1171,1485,1502.2000000000005,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,5995.0,6.1,6.3,38.7,39.3,0.229,-0.771,0.007,696,1997,0.007,6817,470,5259.1,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6000.0,5.0,5.1,42.4,43.1,0.194,-0.805,0.006,2088,4300,0.006,4437,1047,3915.0,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6005.0,3.9,4.1,46.3,47.4,0.163,-0.837,0.005,633,2675,0.005,1149,472,891.0,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6010.0,3.0,3.2,50.5,51.5,0.135,-0.865,0.005,1405,4298,0.005,1636,471,1520.5,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6015.0,2.35,2.45,54.6,55.9,0.11,-0.89,0.004,989,3179,0.004,983,153,788.8,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6020.0,1.85,1.9,59.0,60.4,0.089,-0.911,0.004,1226,4371,0.004,1282,268,1003.2,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6025.0,1.4,1.45,63.9,68.5,0.071,-0.929,0.003,1029,3616,0.003,871,153,570.0,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6030.0,1.05,1.1,68.5,73.2,0.056,-0.944,0.003,1230,4526,0.003,768,120,599.4,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6035.0,0.75,0.85,73.3,77.9,0.044,-0.956,0.002,1007,4719,0.002,906,44,382.6,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6040.0,0.6,0.65,75.5,82.7,0.034,-0.966,0.002,2307,5216,0.002,784,100,618.2,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6045.0,0.45,0.5,82.8,88.0,0.028,-0.972,0.001,1458,3441,0.001,1049,30,250.7,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6050.0,0.35,0.4,87.8,92.5,0.022,-0.978,0.001,4571,5440,0.001,2353,160,692.4,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6055.0,0.25,0.3,92.7,97.5,0.017,-0.983,0.001,1647,2596,0.001,510,436,215.7,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6060.0,0.2,0.25,97.7,102.4,0.014,-0.986,0.001,1979,3250,0.001,460,232,243.9,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6065.0,0.15,0.2,98.8,107.5,0.011,-0.989,0.001,1525,1388,0.001,424,632,194.9,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6070.0,0.1,0.15,103.8,112.3,0.008,-0.992,0.001,2698,1518,0.001,325,13,302.3,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6075.0,0.1,0.15,112.5,117.2,0.008,-0.992,0.0,2065,1209,0.0,1253,33,0.0,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6080.0,0.05,0.1,117.4,122.3,0.005,-0.995,0.0,2735,896,0.0,581,26,0.0,51809.8]
["2025-02-25T09:52:48.000000000",5961.02,6085.0,0.05,0.1,119.9,127.3,0.005,-0.995,0.0,1302,1301,0.0,191,52,0.0,51809.8]
["2025-02-25T09:52:59.000000000",5959.71,5835.0,123.2,127.1,0.55,0.65,0.976,-0.025,0.001,1,8,0.001,1098,516,109.9,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5840.0,121.3,126.5,0.65,0.7,0.972,-0.028,0.001,1,0,0.001,438,905,43.9,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5845.0,116.4,117.2,0.75,0.85,0.969,-0.031,0.001,14,0,0.001,545,833,55.900000000000006,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5850.0,111.5,112.3,0.85,0.95,0.963,-0.037,0.001,162,0,0.001,3822,1254,398.4,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5855.0,106.7,107.4,1.0,1.1,0.959,-0.041,0.001,7,0,0.001,595,1139,60.2,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5860.0,99.4,102.9,1.2,1.25,0.953,-0.047,0.002,1,0,0.002,2317,888,463.6,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5865.0,94.3,98.1,1.35,1.45,0.946,-0.054,0.002,3,2,0.002,1700,977,340.6,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5870.0,92.3,93.0,1.6,1.65,0.938,-0.062,0.002,10,34,0.002,3447,1008,691.4,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5875.0,85.1,88.2,1.85,1.95,0.929,-0.071,0.002,2,31,0.002,2888,1474,577.9999999999999,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5880.0,80.4,83.5,2.15,2.25,0.918,-0.082,0.003,6,3,0.003,875,2219,264.29999999999995,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5885.0,75.8,78.8,2.5,2.6,0.907,-0.093,0.003,17,10,0.003,4024,1548,1212.3000000000002,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5890.0,71.9,74.2,2.95,3.0,0.893,-0.107,0.003,61,22,0.003,1156,1911,365.1,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5895.0,67.8,69.7,3.4,3.5,0.879,-0.121,0.004,50,32,0.004,1586,2190,654.4000000000001,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5900.0,62.5,65.3,3.9,4.0,0.862,-0.138,0.004,60,60,0.004,3954,5142,1605.6,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5905.0,59.9,60.9,4.5,4.7,0.843,-0.156,0.004,24,5,0.004,1231,2657,502.00000000000006,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5910.0,55.6,56.9,5.3,5.4,0.823,-0.177,0.005,30,20,0.005,1075,3397,552.5,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5915.0,51.6,52.4,6.1,6.2,0.8,-0.199,0.005,34,124,0.005,935,3631,484.5,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5920.0,47.8,48.2,7.0,7.1,0.776,-0.224,0.006,74,30,0.006,1571,3966,987.0,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5925.0,43.9,44.2,8.0,8.1,0.749,-0.251,0.006,87,53,0.006,1555,3932,985.2,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5930.0,40.0,40.4,9.1,9.3,0.721,-0.279,0.006,37,17,0.006,1470,3934,904.2,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5935.0,36.3,36.7,10.4,10.6,0.689,-0.311,0.007,21,15,0.007,1394,1988,990.5,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5940.0,32.8,33.1,11.9,12.0,0.656,-0.344,0.007,91,159,0.007,1540,4527,1141.7,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5945.0,29.4,29.6,13.5,13.6,0.622,-0.379,0.008,45,60,0.007,2326,2470,1664.2,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5950.0,26.2,26.4,15.2,15.4,0.584,-0.416,0.008,134,202,0.008,6725,4409,5487.200000000001,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5955.0,23.1,23.3,17.1,17.3,0.546,-0.454,0.008,23,85,0.008,816,2810,671.2,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5960.0,20.2,20.4,19.2,19.4,0.505,-0.495,0.008,226,224,0.008,1557,3117,1426.4,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5965.0,17.5,17.7,21.5,21.8,0.465,-0.535,0.008,128,315,0.008,1025,3216,922.4,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5970.0,15.1,15.2,24.1,24.3,0.425,-0.575,0.008,199,599,0.008,1364,3511,1250.4,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5975.0,12.8,12.9,26.8,27.0,0.384,-0.617,0.008,419,1169,0.008,6043,3455,5169.599999999999,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5980.0,10.8,10.9,29.6,29.9,0.342,-0.658,0.008,360,2036,0.008,1627,3836,1589.6,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5985.0,8.9,9.1,32.8,33.2,0.302,-0.698,0.007,587,2742,0.007,1416,2774,1402.1,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5990.0,7.3,7.5,36.2,36.6,0.264,-0.735,0.007,975,3409,0.007,1171,1491,1502.2000000000005,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,5995.0,5.9,6.1,39.8,40.2,0.227,-0.773,0.007,696,2004,0.007,6817,477,5259.1,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6000.0,4.7,4.9,43.6,44.0,0.194,-0.806,0.006,2088,4393,0.006,4437,1051,3915.0,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6005.0,3.7,3.9,47.6,48.1,0.162,-0.837,0.005,633,2733,0.005,1149,472,891.0,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6010.0,2.95,3.1,51.7,52.3,0.135,-0.865,0.005,1405,4349,0.005,1636,473,1520.5,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6015.0,2.3,2.35,56.1,56.6,0.109,-0.891,0.004,989,3207,0.004,983,153,788.8,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6020.0,1.75,1.85,60.5,61.0,0.089,-0.911,0.004,1226,4397,0.004,1282,268,1003.2,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6025.0,1.35,1.4,65.0,65.7,0.071,-0.929,0.003,1029,3651,0.003,871,153,570.0,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6030.0,1.0,1.05,69.7,70.4,0.057,-0.943,0.003,1230,4560,0.003,768,121,599.4,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6035.0,0.75,0.85,74.4,75.2,0.044,-0.955,0.002,1007,4727,0.002,906,45,382.6,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6040.0,0.6,0.65,79.2,80.0,0.036,-0.964,0.002,2307,5236,0.002,784,100,618.2,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6045.0,0.45,0.5,84.1,84.8,0.028,-0.972,0.001,1458,3445,0.001,1049,30,250.7,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6050.0,0.35,0.4,89.0,89.7,0.022,-0.978,0.001,4571,5454,0.001,2353,160,692.4,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6055.0,0.25,0.3,93.9,94.6,0.017,-0.983,0.001,1647,2604,0.001,510,436,215.7,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6060.0,0.2,0.25,98.8,99.6,0.013,-0.987,0.001,1979,3256,0.001,460,232,243.9,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6065.0,0.15,0.2,103.8,104.5,0.011,-0.989,0.001,1525,1393,0.001,424,632,194.9,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6070.0,0.1,0.15,108.7,109.5,0.008,-0.992,0.001,2698,1528,0.001,325,13,302.3,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6075.0,0.05,0.1,113.7,114.5,0.008,-0.992,0.0,2065,1219,0.0,1253,33,0.0,51924.2]
["2025-02-25T09:52:59.000000000",5959.71,6080.0,0.05,0.1,118.7,119.5,0.005,-0.995,0.0,2735,898,0.0,581,26,0.0,51924.2]
["2025-02-25T09:53:11.000000000",5958.48,5835.0,121.7,129.5,0.6,0.7,0.975,-0.025,0.001,1,8,0.001,1098,556,109.9,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5840.0,115.5,125.1,0.7,0.75,0.972,-0.029,0.001,1,0,0.001,438,922,43.9,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5845.0,111.8,119.5,0.8,0.9,0.968,-0.032,0.001,14,0,0.001,545,870,55.900000000000006,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5850.0,104.9,114.6,0.95,1.0,0.963,-0.037,0.001,162,0,0.001,3822,1294,398.4,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5855.0,100.3,109.9,1.1,1.2,0.957,-0.043,0.001,7,0,0.001,595,1144,60.2,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5860.0,95.6,105.0,1.3,1.35,0.951,-0.049,0.002,1,0,0.002,2317,892,463.6,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5865.0,90.8,100.2,1.5,1.55,0.944,-0.056,0.002,3,2,0.002,1700,992,340.6,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5870.0,87.2,95.4,1.7,1.8,0.936,-0.064,0.002,10,34,0.002,3447,1011,691.4,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5875.0,81.2,91.5,2.0,2.05,0.926,-0.074,0.002,2,31,0.002,2888,1496,577.9999999999999,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5880.0,77.8,85.9,2.3,2.4,0.916,-0.084,0.003,6,3,0.003,875,2236,264.29999999999995,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5885.0,71.9,82.1,2.7,2.85,0.904,-0.097,0.003,17,10,0.003,4024,1557,1212.3000000000002,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5890.0,68.9,77.6,3.2,3.3,0.89,-0.11,0.003,61,22,0.003,1156,1941,365.1,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5895.0,64.0,72.1,3.6,3.9,0.874,-0.126,0.004,50,32,0.004,1586,2211,654.4000000000001,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5900.0,59.7,64.4,4.3,4.4,0.857,-0.143,0.004,60,60,0.004,3954,5195,1605.6,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5905.0,56.3,60.1,4.9,5.1,0.838,-0.162,0.004,24,5,0.004,1231,2690,502.00000000000006,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5910.0,51.9,55.8,5.7,5.9,0.817,-0.183,0.005,30,21,0.005,1075,3429,552.5,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5915.0,48.0,50.7,6.5,6.8,0.795,-0.205,0.005,34,124,0.005,935,3652,484.5,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5920.0,43.9,46.6,7.5,7.8,0.769,-0.231,0.006,74,31,0.006,1571,3997,987.0,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5925.0,40.0,42.7,8.7,8.9,0.742,-0.258,0.006,87,53,0.006,1555,3954,985.2,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5930.0,38.0,39.8,9.9,10.0,0.713,-0.287,0.006,37,17,0.006,1470,4049,904.2,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5935.0,33.7,35.2,11.1,11.5,0.681,-0.319,0.007,21,17,0.007,1394,2011,990.5,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5940.0,30.3,31.8,12.8,13.0,0.648,-0.353,0.007,91,159,0.007,1540,4677,1141.7,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5945.0,26.2,28.8,14.4,14.5,0.612,-0.388,0.008,45,60,0.008,2326,2585,1896.8,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5950.0,25.0,25.2,16.2,16.5,0.575,-0.425,0.008,134,208,0.008,6725,4476,5487.200000000001,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5955.0,22.0,22.5,17.9,18.5,0.536,-0.464,0.008,23,96,0.008,816,2848,671.2,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5960.0,19.2,19.7,20.4,21.0,0.495,-0.505,0.008,226,239,0.008,1557,3159,1426.4,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5965.0,16.6,17.0,22.8,23.9,0.456,-0.544,0.008,128,317,0.008,1025,3233,922.4,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5970.0,14.2,14.6,25.3,26.0,0.415,-0.585,0.008,199,607,0.008,1364,3533,1250.4,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5975.0,12.1,12.4,28.2,29.3,0.375,-0.625,0.008,419,1184,0.008,6043,3479,5169.599999999999,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5980.0,10.2,10.3,31.2,33.0,0.335,-0.665,0.008,360,2084,0.008,1627,3866,1589.6,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5985.0,8.4,8.6,34.5,35.3,0.295,-0.705,0.007,587,2766,0.007,1416,2786,1402.1,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5990.0,6.9,7.0,37.9,39.0,0.258,-0.743,0.007,975,3434,0.007,1171,1492,1502.2000000000005,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,5995.0,5.6,5.7,40.6,44.5,0.221,-0.779,0.006,696,2019,0.006,6817,477,4507.8,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6000.0,4.5,4.6,44.5,48.2,0.188,-0.811,0.006,2088,4449,0.006,4437,1052,3915.0,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6005.0,3.6,3.7,48.5,54.0,0.158,-0.842,0.005,633,2770,0.005,1149,474,891.0,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6010.0,2.85,2.9,52.7,56.2,0.131,-0.87,0.005,1405,4359,0.005,1636,474,1520.5,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6015.0,2.1,2.25,57.0,60.9,0.108,-0.893,0.004,989,3227,0.004,983,183,788.8,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6020.0,1.7,1.75,61.5,65.5,0.087,-0.913,0.004,1226,4437,0.004,1282,270,1003.2,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6025.0,1.3,1.35,62.0,71.9,0.07,-0.931,0.003,1029,3666,0.003,871,183,570.0,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6030.0,0.95,1.0,67.3,75.5,0.055,-0.945,0.003,1230,4611,0.003,768,121,599.4,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6035.0,0.7,0.8,72.0,81.3,0.043,-0.957,0.002,1007,4754,0.002,906,45,382.6,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6040.0,0.55,0.6,76.2,86.1,0.035,-0.966,0.002,2307,5311,0.002,784,100,618.2,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6045.0,0.4,0.45,81.6,90.0,0.028,-0.972,0.001,1458,3718,0.001,1049,30,250.7,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6050.0,0.3,0.35,86.0,95.9,0.021,-0.979,0.001,4571,5484,0.001,2353,164,692.4,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6055.0,0.2,0.3,90.9,100.8,0.017,-0.983,0.001,1647,2609,0.001,510,437,215.7,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6060.0,0.15,0.2,95.8,103.9,0.014,-0.986,0.001,1979,3278,0.001,460,235,243.9,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6065.0,0.1,0.15,100.8,109.0,0.011,-0.989,0.001,1525,1429,0.001,424,632,194.9,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6070.0,0.1,0.15,109.3,113.8,0.008,-0.992,0.0,2698,1528,0.0,325,13,0.0,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6075.0,0.05,0.1,110.8,120.8,0.005,-0.995,0.0,2065,1234,0.0,1253,33,0.0,51103.2]
["2025-02-25T09:53:11.000000000",5958.48,6080.0,0.05,0.1,115.0,125.1,0.005,-0.995,0.0,2735,899,0.0,581,26,0.0,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5835.0,121.1,129.0,0.6,0.65,0.975,-0.025,0.001,1,8,0.001,1098,643,109.9,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5840.0,116.2,124.1,0.7,0.75,0.972,-0.029,0.001,1,0,0.001,438,977,43.9,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5845.0,111.3,115.8,0.8,0.85,0.968,-0.032,0.001,14,0,0.001,545,877,55.900000000000006,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5850.0,106.5,110.9,0.9,1.0,0.963,-0.037,0.001,162,0,0.001,3822,1337,398.4,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5855.0,101.7,109.0,1.05,1.15,0.957,-0.043,0.001,7,0,0.001,595,1166,60.2,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5860.0,96.9,102.7,1.25,1.3,0.951,-0.049,0.002,1,0,0.002,2317,953,463.6,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5865.0,92.1,99.4,1.45,1.55,0.944,-0.056,0.002,3,2,0.002,1700,1058,340.6,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5870.0,87.4,94.7,1.65,1.8,0.936,-0.064,0.002,10,34,0.002,3447,1057,691.4,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5875.0,82.8,86.9,1.95,2.05,0.926,-0.074,0.002,2,31,0.002,2888,1610,577.9999999999999,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5880.0,78.2,85.3,2.3,2.4,0.916,-0.084,0.003,6,3,0.003,875,2341,264.29999999999995,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5885.0,73.6,77.6,2.65,2.8,0.904,-0.097,0.003,17,10,0.003,4024,1581,1212.3000000000002,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5890.0,69.1,73.0,3.1,3.3,0.89,-0.11,0.003,61,22,0.003,1156,2009,365.1,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5895.0,64.8,68.5,3.6,3.7,0.874,-0.126,0.004,50,32,0.004,1586,2244,654.4000000000001,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5900.0,63.1,64.1,4.1,4.3,0.857,-0.143,0.004,60,60,0.004,3954,5370,1605.6,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5905.0,58.8,59.7,4.8,5.0,0.838,-0.162,0.004,24,5,0.004,1231,2723,502.00000000000006,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5910.0,54.6,55.8,5.5,5.7,0.817,-0.183,0.005,30,21,0.005,1075,3524,552.5,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5915.0,50.4,51.3,6.4,6.6,0.795,-0.205,0.005,34,124,0.005,935,3699,484.5,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5920.0,46.4,47.3,7.3,7.5,0.769,-0.231,0.006,74,31,0.006,1571,4215,987.0,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5925.0,42.5,43.3,8.5,8.6,0.742,-0.258,0.006,87,53,0.006,1555,4124,985.2,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5930.0,38.8,39.7,9.7,9.8,0.713,-0.287,0.006,37,18,0.006,1470,4108,904.2,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5935.0,35.3,36.0,11.0,11.2,0.681,-0.319,0.007,21,17,0.007,1394,2093,990.5,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5940.0,31.6,32.4,12.5,12.7,0.648,-0.353,0.007,91,165,0.007,1540,4755,1141.7,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5945.0,28.5,28.9,14.0,14.3,0.612,-0.388,0.008,45,63,0.008,2326,2636,1896.8,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5950.0,25.5,25.7,15.9,16.1,0.575,-0.425,0.008,134,219,0.008,6725,4601,5487.200000000001,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5955.0,22.5,22.7,17.8,18.1,0.536,-0.464,0.008,23,127,0.008,816,2934,671.2,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5960.0,19.7,19.8,19.9,20.3,0.495,-0.505,0.008,226,281,0.008,1557,3269,1426.4,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5965.0,17.1,17.2,22.4,22.9,0.456,-0.544,0.008,128,336,0.008,1025,3281,922.4,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5970.0,14.6,14.8,24.8,25.2,0.415,-0.585,0.008,199,643,0.008,1364,3620,1250.4,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5975.0,12.5,12.6,27.7,28.0,0.375,-0.625,0.008,419,1206,0.008,6043,3512,5169.599999999999,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5980.0,10.5,10.6,30.7,31.0,0.335,-0.665,0.008,360,2143,0.008,1627,3887,1589.6,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5985.0,8.7,8.9,33.8,34.6,0.295,-0.705,0.007,587,2801,0.007,1416,2797,1402.1,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5990.0,7.1,7.3,37.2,38.2,0.258,-0.743,0.007,975,3469,0.007,1171,1495,1502.2000000000005,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,5995.0,5.8,6.0,41.0,42.0,0.221,-0.779,0.006,696,2067,0.006,6817,478,4507.8,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6000.0,4.7,4.8,44.9,45.9,0.188,-0.811,0.006,2088,4510,0.006,4437,1057,3915.0,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6005.0,3.7,3.9,48.9,49.9,0.158,-0.842,0.005,633,2787,0.005,1149,481,891.0,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6010.0,2.95,3.1,52.7,54.1,0.131,-0.87,0.005,1405,4468,0.005,1636,483,1520.5,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6015.0,2.25,2.35,57.4,58.5,0.108,-0.893,0.004,989,3275,0.004,983,184,788.8,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6020.0,1.75,1.85,61.5,63.0,0.087,-0.913,0.004,1226,4564,0.004,1282,271,1003.2,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6025.0,1.3,1.4,66.4,70.7,0.07,-0.931,0.003,1029,3835,0.003,871,183,570.0,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6030.0,1.0,1.1,71.1,75.5,0.055,-0.945,0.003,1230,4777,0.003,768,121,599.4,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6035.0,0.75,0.85,75.9,80.3,0.043,-0.957,0.002,1007,4797,0.002,906,45,382.6,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6040.0,0.55,0.65,80.7,85.2,0.035,-0.966,0.002,2307,5329,0.002,784,100,618.2,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6045.0,0.45,0.5,85.5,90.0,0.028,-0.972,0.001,1458,3738,0.001,1049,30,250.7,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6050.0,0.3,0.4,90.4,94.9,0.021,-0.979,0.001,4571,5555,0.001,2353,164,692.4,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6055.0,0.25,0.3,95.3,99.9,0.017,-0.983,0.001,1647,2705,0.001,510,437,215.7,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6060.0,0.15,0.2,100.3,104.8,0.014,-0.986,0.001,1979,3314,0.001,460,235,243.9,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6065.0,0.15,0.2,105.2,109.8,0.011,-0.989,0.001,1525,1446,0.001,424,632,194.9,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6070.0,0.1,0.15,110.1,114.7,0.008,-0.992,0.0,2698,1560,0.0,325,13,0.0,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6075.0,0.05,0.1,115.2,119.7,0.005,-0.995,0.0,2065,1237,0.0,1253,33,0.0,51103.2]
["2025-02-25T09:53:22.000000000",5958.21,6080.0,0.05,0.1,120.1,124.7,0.005,-0.995,0.0,2735,909,0.0,581,26,0.0,51103.2]
["2025-02-25T09:53:33.000000000",5957.31,5835.0,121.1,129.0,0.6,0.7,0.975,-0.026,0.001,1,8,0.001,1098,643,109.9,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5840.0,116.2,119.3,0.7,0.8,0.971,-0.029,0.001,1,0,0.001,438,979,43.9,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5845.0,111.3,114.7,0.8,0.9,0.967,-0.033,0.001,14,0,0.001,545,880,55.900000000000006,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5850.0,106.5,109.8,0.95,1.0,0.962,-0.038,0.001,162,0,0.001,3822,1352,398.4,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5855.0,101.7,105.0,1.1,1.2,0.956,-0.044,0.002,7,0,0.002,595,1169,120.4,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5860.0,96.9,100.2,1.3,1.35,0.95,-0.05,0.002,1,0,0.002,2317,1015,463.6,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5865.0,92.1,95.1,1.5,1.55,0.942,-0.059,0.002,3,2,0.002,1700,1067,340.6,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5870.0,87.4,90.8,1.75,1.8,0.934,-0.066,0.002,10,39,0.002,3447,1091,691.4,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5875.0,84.2,85.7,2.05,2.1,0.924,-0.076,0.002,2,38,0.002,2888,1625,577.9999999999999,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5880.0,80.1,81.1,2.35,2.45,0.914,-0.086,0.003,6,5,0.003,875,2353,264.29999999999995,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5885.0,75.5,76.4,2.8,2.85,0.9,-0.1,0.003,17,10,0.003,4024,1591,1212.3000000000002,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5890.0,70.9,71.9,3.2,3.3,0.887,-0.113,0.003,61,22,0.003,1156,2154,365.1,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5895.0,66.0,67.4,3.8,3.9,0.871,-0.128,0.004,50,32,0.004,1586,2376,654.4000000000001,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5900.0,62.1,63.0,4.3,4.5,0.854,-0.146,0.004,60,60,0.004,3954,5429,1605.6,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5905.0,57.5,58.7,5.0,5.2,0.836,-0.165,0.004,24,5,0.004,1231,2747,502.00000000000006,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5910.0,53.3,54.5,5.8,5.9,0.813,-0.186,0.005,30,21,0.005,1075,3570,552.5,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5915.0,49.1,50.3,6.7,6.8,0.791,-0.209,0.005,34,124,0.005,935,3730,484.5,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5920.0,45.4,46.3,7.7,7.8,0.766,-0.234,0.006,74,37,0.006,1571,4257,987.0,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5925.0,41.3,42.4,8.7,9.0,0.739,-0.261,0.006,87,53,0.006,1555,4255,985.2,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5930.0,37.8,38.5,10.0,10.1,0.708,-0.291,0.006,37,24,0.006,1470,4133,904.2,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5935.0,34.2,34.9,11.4,11.6,0.677,-0.323,0.007,21,17,0.007,1394,2112,990.5,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5940.0,30.8,31.2,13.0,13.1,0.644,-0.356,0.007,91,165,0.007,1540,4786,1141.7,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5945.0,27.5,27.8,14.7,14.9,0.608,-0.392,0.007,45,63,0.008,2326,2680,1892.3,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5950.0,24.5,24.7,16.5,16.7,0.571,-0.429,0.008,134,237,0.008,6725,4644,5487.200000000001,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5955.0,21.5,21.7,18.6,18.8,0.532,-0.468,0.008,23,139,0.008,816,2957,671.2,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5960.0,18.9,19.0,20.7,21.0,0.493,-0.508,0.008,226,310,0.008,1557,3319,1426.4,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5965.0,16.2,16.5,23.3,23.5,0.453,-0.547,0.008,128,372,0.008,1025,3350,922.4,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5970.0,13.9,14.1,25.9,26.4,0.413,-0.588,0.008,199,668,0.008,1364,3658,1250.4,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5975.0,11.8,11.9,28.7,29.0,0.372,-0.628,0.008,419,1245,0.008,6043,3527,5169.599999999999,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5980.0,9.9,10.1,31.7,32.2,0.333,-0.668,0.007,360,2207,0.008,1627,3899,1553.6,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5985.0,8.2,8.4,35.1,35.8,0.293,-0.707,0.007,587,2827,0.007,1416,2803,1402.1,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5990.0,6.7,6.8,38.3,39.4,0.256,-0.744,0.007,975,3546,0.007,1171,1498,1502.2000000000005,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,5995.0,5.4,5.6,42.3,43.1,0.221,-0.779,0.006,696,2079,0.006,6817,485,4507.8,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6000.0,4.4,4.5,45.8,47.0,0.188,-0.812,0.006,2088,4558,0.006,4437,1064,3915.0,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6005.0,3.5,3.6,49.9,51.2,0.159,-0.841,0.005,633,2820,0.005,1149,481,891.0,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6010.0,2.75,2.8,54.1,55.4,0.131,-0.869,0.005,1405,4503,0.005,1636,486,1520.5,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6015.0,2.15,2.2,58.4,59.8,0.108,-0.892,0.004,989,3290,0.004,983,184,788.8,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6020.0,1.65,1.7,62.8,64.4,0.088,-0.912,0.004,1226,4636,0.004,1282,272,1003.2,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6025.0,1.25,1.3,67.4,70.7,0.07,-0.93,0.003,1029,3853,0.003,871,183,570.0,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6030.0,0.95,1.0,72.1,75.5,0.057,-0.943,0.003,1230,4811,0.003,768,121,599.4,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6035.0,0.75,0.8,76.9,80.3,0.045,-0.955,0.002,1007,4809,0.002,906,45,382.6,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6040.0,0.55,0.6,81.7,85.2,0.035,-0.965,0.002,2307,5336,0.002,784,100,618.2,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6045.0,0.4,0.45,86.6,90.0,0.028,-0.972,0.001,1458,3781,0.001,1049,30,250.7,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6050.0,0.3,0.35,91.4,94.9,0.021,-0.979,0.001,4571,5569,0.001,2353,164,692.4,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6055.0,0.2,0.3,96.4,99.9,0.017,-0.983,0.001,1647,2714,0.001,510,437,215.7,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6060.0,0.15,0.2,101.3,104.8,0.013,-0.987,0.001,1979,3320,0.001,460,235,243.9,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6065.0,0.1,0.2,106.3,109.8,0.01,-0.99,0.001,1525,1455,0.001,424,632,194.9,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6070.0,0.1,0.15,111.2,114.7,0.008,-0.992,0.0,2698,1570,0.0,325,13,0.0,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6075.0,0.05,0.1,116.2,119.7,0.005,-0.995,0.0,2065,1237,0.0,1253,33,0.0,51122.9]
["2025-02-25T09:53:33.000000000",5957.31,6080.0,0.05,0.1,121.2,124.7,0.005,-0.995,0.0,2735,919,0.0,581,31,0.0,51122.9]
["2025-02-25T09:53:45.000000000",5956.83,5835.0,121.1,127.5,0.6,0.65,0.974,-0.026,0.001,1,8,0.001,1098,645,109.9,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5840.0,118.9,122.6,0.7,0.75,0.97,-0.03,0.001,1,0,0.001,438,979,43.9,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5845.0,111.7,115.0,0.8,0.85,0.966,-0.034,0.001,14,0,0.001,545,897,55.900000000000006,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5850.0,106.5,110.1,0.95,1.0,0.961,-0.039,0.001,162,0,0.001,3822,1354,398.4,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5855.0,101.7,105.3,1.1,1.15,0.955,-0.045,0.002,7,0,0.002,595,1193,120.4,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5860.0,97.3,100.6,1.25,1.3,0.949,-0.051,0.002,1,0,0.002,2317,1044,463.6,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5865.0,94.9,98.2,1.45,1.5,0.942,-0.058,0.002,3,2,0.002,1700,1078,340.6,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5870.0,87.6,93.5,1.7,1.75,0.933,-0.067,0.002,10,39,0.002,3447,1094,691.4,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5875.0,85.4,86.1,1.95,2.05,0.923,-0.077,0.002,2,38,0.002,2888,1651,577.9999999999999,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5880.0,80.8,81.4,2.3,2.4,0.912,-0.088,0.003,6,5,0.003,875,2355,264.29999999999995,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5885.0,76.1,76.8,2.65,2.75,0.9,-0.101,0.003,17,10,0.003,4024,1604,1212.3000000000002,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5890.0,71.6,72.2,3.1,3.2,0.885,-0.115,0.003,61,22,0.003,1156,2158,365.1,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5895.0,67.2,67.7,3.6,3.7,0.87,-0.13,0.004,50,32,0.004,1586,2380,654.4000000000001,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5900.0,62.7,63.3,4.2,4.3,0.852,-0.148,0.004,60,60,0.004,3954,5473,1605.6,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5905.0,58.4,59.0,4.8,5.0,0.832,-0.168,0.005,24,5,0.005,1231,2750,627.5,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5910.0,54.2,54.7,5.6,5.8,0.811,-0.19,0.005,30,21,0.005,1075,3576,552.5,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5915.0,50.1,50.6,6.4,6.6,0.787,-0.213,0.005,34,124,0.005,935,3754,484.5,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5920.0,46.1,46.5,7.4,7.6,0.761,-0.239,0.006,74,37,0.006,1571,4269,987.0,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5925.0,42.2,42.6,8.5,8.7,0.733,-0.267,0.006,87,53,0.006,1555,4279,985.2,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5930.0,38.4,38.8,9.7,9.9,0.704,-0.297,0.007,37,24,0.007,1470,4183,1054.9,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5935.0,34.8,35.2,11.1,11.3,0.671,-0.329,0.007,21,17,0.007,1394,2153,990.5,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5940.0,31.3,31.6,12.6,12.8,0.637,-0.363,0.007,91,165,0.007,1540,4836,1141.7,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5945.0,28.0,28.3,14.2,14.5,0.601,-0.399,0.008,45,63,0.008,2326,2731,1896.8,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5950.0,24.9,25.2,16.1,16.3,0.563,-0.436,0.008,134,238,0.008,6725,4682,5487.200000000001,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5955.0,22.0,22.2,18.1,18.4,0.524,-0.476,0.008,23,148,0.008,816,2985,671.2,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5960.0,19.2,19.4,20.3,20.6,0.485,-0.515,0.008,226,329,0.008,1557,3343,1426.4,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5965.0,16.6,16.8,22.8,23.0,0.445,-0.555,0.008,128,376,0.008,1025,3356,922.4,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5970.0,14.2,14.4,25.3,25.6,0.405,-0.595,0.008,199,695,0.008,1364,3664,1250.4,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5975.0,12.1,12.3,28.2,28.5,0.364,-0.636,0.008,419,1250,0.008,6043,3543,5169.599999999999,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5980.0,10.1,10.3,31.2,31.6,0.325,-0.675,0.007,360,2222,0.007,1627,3911,1390.9,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5985.0,8.4,8.6,34.4,34.8,0.286,-0.714,0.007,587,2869,0.007,1416,2849,1402.1,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5990.0,6.9,7.1,37.9,38.4,0.249,-0.751,0.007,975,3547,0.007,1171,1519,1502.2000000000005,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,5995.0,5.6,5.8,41.6,42.2,0.214,-0.786,0.006,696,2085,0.006,6817,486,4507.8,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6000.0,4.6,4.7,45.5,46.1,0.182,-0.818,0.006,2088,4574,0.006,4437,1075,3915.0,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6005.0,3.6,3.7,49.5,50.2,0.153,-0.847,0.005,633,2824,0.005,1149,482,891.0,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6010.0,2.85,2.9,53.8,54.4,0.127,-0.873,0.005,1405,4512,0.005,1636,486,1520.5,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6015.0,2.2,2.3,58.1,59.1,0.104,-0.896,0.004,989,3304,0.004,983,187,788.8,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6020.0,1.7,1.75,62.6,63.6,0.084,-0.916,0.003,1226,4655,0.003,1282,272,752.4,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6025.0,1.3,1.35,67.1,70.7,0.068,-0.932,0.003,1029,3863,0.003,871,183,570.0,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6030.0,1.0,1.05,71.8,75.5,0.053,-0.947,0.002,1230,4816,0.002,768,122,399.6,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6035.0,0.75,0.8,76.6,80.2,0.043,-0.957,0.002,1007,4811,0.002,906,45,382.6,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6040.0,0.55,0.6,81.4,85.2,0.033,-0.967,0.002,2307,5346,0.002,784,100,618.2,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6045.0,0.4,0.45,86.3,89.9,0.027,-0.974,0.001,1458,3806,0.001,1049,30,250.7,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6050.0,0.3,0.35,91.2,94.9,0.02,-0.98,0.001,4571,5573,0.001,2353,164,692.4,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6055.0,0.2,0.3,96.1,99.9,0.017,-0.983,0.001,1647,2722,0.001,510,437,215.7,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6060.0,0.15,0.25,100.9,104.8,0.013,-0.987,0.001,1979,3333,0.001,460,235,243.9,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6065.0,0.1,0.2,106.0,109.8,0.01,-0.99,0.001,1525,1455,0.001,424,632,194.9,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6070.0,0.1,0.15,110.9,112.0,0.008,-0.992,0.0,2698,1589,0.0,325,13,0.0,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6075.0,0.05,0.1,115.9,119.7,0.005,-0.995,0.0,2065,1240,0.0,1253,33,0.0,50790.3]
["2025-02-25T09:53:45.000000000",5956.83,6080.0,0.05,0.1,120.9,124.7,0.005,-0.995,0.0,2735,919,0.0,581,31,0.0,50790.3]
["2025-02-25T09:53:56.000000000",5957.6,5835.0,121.1,129.0,0.6,0.65,0.974,-0.026,0.001,1,8,0.001,1098,715,109.9,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5840.0,119.4,124.1,0.65,0.75,0.971,-0.029,0.001,1,0,0.001,438,985,43.9,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5845.0,114.5,115.3,0.8,0.85,0.967,-0.033,0.001,14,0,0.001,545,907,55.900000000000006,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5850.0,109.7,110.4,0.9,0.95,0.963,-0.037,0.001,162,0,0.001,3822,1420,398.4,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5855.0,101.9,105.5,1.05,1.1,0.958,-0.043,0.001,7,0,0.002,595,1211,119.7,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5860.0,97.3,104.6,1.2,1.3,0.951,-0.049,0.002,1,0,0.002,2317,1053,463.6,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5865.0,92.4,99.7,1.4,1.45,0.944,-0.056,0.002,3,2,0.002,1700,1083,340.6,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5870.0,87.7,91.1,1.65,1.7,0.936,-0.064,0.002,10,54,0.002,3447,1108,691.4,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5875.0,85.6,86.3,1.9,2.0,0.926,-0.074,0.002,2,53,0.002,2888,1675,577.9999999999999,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5880.0,81.1,81.7,2.25,2.3,0.916,-0.085,0.003,6,5,0.003,875,2359,264.29999999999995,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5885.0,76.3,77.0,2.6,2.65,0.903,-0.097,0.003,17,10,0.003,4024,1635,1212.3000000000002,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5890.0,71.9,72.5,3.0,3.1,0.889,-0.111,0.003,61,22,0.003,1156,2184,365.1,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5895.0,67.4,68.0,3.5,3.7,0.874,-0.127,0.004,50,32,0.004,1586,2394,654.4000000000001,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5900.0,63.0,63.6,4.1,4.2,0.856,-0.143,0.004,60,60,0.004,3954,5497,1605.6,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5905.0,58.7,59.2,4.7,4.9,0.837,-0.163,0.005,24,5,0.005,1231,2773,627.5,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5910.0,54.4,54.8,5.5,5.6,0.816,-0.185,0.005,30,22,0.005,1075,3596,552.5,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5915.0,50.3,50.6,6.3,6.5,0.792,-0.208,0.005,34,124,0.005,935,3765,484.5,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5920.0,46.2,46.6,7.3,7.4,0.767,-0.234,0.006,74,37,0.006,1571,4301,987.0,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5925.0,42.3,42.7,8.3,8.4,0.739,-0.261,0.006,87,53,0.006,1555,4288,985.2,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5930.0,38.5,38.9,9.6,9.7,0.709,-0.291,0.007,37,29,0.007,1470,4236,1054.9,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5935.0,34.8,35.1,11.0,11.1,0.676,-0.324,0.007,21,17,0.007,1394,2185,990.5,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5940.0,31.4,31.6,12.5,12.6,0.642,-0.357,0.007,91,167,0.007,1540,4881,1141.7,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5945.0,28.1,28.4,14.2,14.3,0.606,-0.394,0.008,45,63,0.008,2326,2750,1896.8,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5950.0,25.0,25.2,16.0,16.1,0.568,-0.432,0.008,134,246,0.008,6725,4719,5487.200000000001,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5955.0,22.0,22.2,17.9,18.2,0.528,-0.472,0.008,23,162,0.008,816,3034,671.2,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5960.0,19.2,19.4,20.1,20.3,0.488,-0.512,0.008,226,346,0.008,1557,3422,1426.4,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5965.0,16.7,16.8,22.5,22.8,0.448,-0.552,0.008,128,386,0.008,1025,3367,922.4,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5970.0,14.3,14.4,25.3,25.4,0.409,-0.592,0.008,199,714,0.008,1364,3682,1250.4,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5975.0,12.1,12.3,28.0,28.3,0.368,-0.632,0.008,419,1253,0.008,6043,3550,5169.599999999999,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5980.0,10.3,10.4,31.2,31.4,0.328,-0.671,0.007,360,2254,0.007,1627,3911,1390.9,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5985.0,8.4,8.6,34.2,34.7,0.29,-0.71,0.007,587,2882,0.007,1416,2850,1402.1,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5990.0,7.0,7.1,37.7,38.2,0.252,-0.748,0.007,975,3566,0.007,1171,1523,1502.2000000000005,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,5995.0,5.6,5.8,41.3,41.9,0.218,-0.782,0.006,696,2127,0.006,6817,487,4507.8,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6000.0,4.5,4.7,45.2,45.8,0.185,-0.815,0.006,2088,4648,0.006,4437,1080,3915.0,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6005.0,3.6,3.7,49.3,49.9,0.156,-0.845,0.005,633,2838,0.005,1149,485,891.0,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6010.0,2.85,2.9,53.5,54.1,0.13,-0.87,0.005,1405,4529,0.005,1636,486,1520.5,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6015.0,2.25,2.3,57.8,58.5,0.106,-0.894,0.004,989,3381,0.004,983,187,788.8,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6020.0,1.7,1.8,62.3,63.1,0.086,-0.914,0.004,1226,4711,0.004,1282,273,1003.2,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6025.0,1.3,1.35,66.9,70.1,0.07,-0.93,0.003,1029,3937,0.003,871,183,570.0,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6030.0,1.0,1.05,71.5,75.1,0.055,-0.945,0.003,1230,4850,0.003,768,122,599.4,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6035.0,0.75,0.8,76.3,79.9,0.044,-0.956,0.002,1007,4887,0.002,906,49,382.6,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6040.0,0.55,0.6,81.1,84.7,0.034,-0.966,0.002,2307,5363,0.002,784,100,618.2,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6045.0,0.4,0.45,86.0,89.5,0.027,-0.973,0.001,1458,3914,0.001,1049,32,250.7,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6050.0,0.3,0.35,90.9,94.4,0.02,-0.98,0.001,4571,5599,0.001,2353,167,692.4,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6055.0,0.2,0.3,95.8,96.5,0.017,-0.983,0.001,1647,2725,0.001,510,438,215.7,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6060.0,0.15,0.2,100.7,104.2,0.013,-0.987,0.001,1979,3382,0.001,460,235,243.9,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6065.0,0.1,0.15,105.7,109.2,0.01,-0.99,0.001,1525,1467,0.001,424,632,194.9,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6070.0,0.1,0.15,110.7,114.2,0.008,-0.992,0.0,2698,1589,0.0,325,13,0.0,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6075.0,0.05,0.1,115.6,116.4,0.005,-0.995,0.0,2065,1250,0.0,1253,36,0.0,51240.2]
["2025-02-25T09:53:56.000000000",5957.6,6080.0,0.05,0.1,120.6,121.4,0.005,-0.995,0.0,2735,919,0.0,581,31,0.0,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5835.0,119.6,123.3,0.65,0.7,0.974,-0.026,0.001,1,8,0.001,1098,716,109.9,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5840.0,114.7,122.6,0.75,0.8,0.971,-0.029,0.001,1,0,0.001,438,994,43.9,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5845.0,109.8,113.5,0.85,0.9,0.967,-0.033,0.001,14,0,0.001,545,908,55.900000000000006,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5850.0,105.0,108.6,0.95,1.05,0.963,-0.037,0.001,162,0,0.001,3822,1433,398.4,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5855.0,100.2,107.9,1.15,1.2,0.958,-0.043,0.001,7,0,0.002,595,1221,119.7,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5860.0,96.0,103.1,1.3,1.4,0.951,-0.049,0.002,1,0,0.002,2317,1065,463.6,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5865.0,91.2,98.2,1.55,1.6,0.944,-0.056,0.002,3,2,0.002,1700,1088,340.6,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5870.0,86.2,89.3,1.8,1.85,0.936,-0.064,0.002,10,54,0.002,3447,1115,691.4,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5875.0,81.6,84.7,2.05,2.15,0.926,-0.074,0.002,2,53,0.002,2888,1678,577.9999999999999,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5880.0,77.3,79.9,2.4,2.5,0.916,-0.085,0.003,6,5,0.003,875,2367,264.29999999999995,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5885.0,73.0,75.5,2.85,2.9,0.903,-0.097,0.003,17,10,0.003,4024,1646,1212.3000000000002,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5890.0,68.5,70.8,3.3,3.4,0.889,-0.111,0.003,61,22,0.003,1156,2196,365.1,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5895.0,63.7,66.5,3.8,4.0,0.874,-0.127,0.004,50,32,0.004,1586,2447,654.4000000000001,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5900.0,61.4,61.9,4.4,4.5,0.856,-0.143,0.004,60,64,0.004,3954,5540,1605.6,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5905.0,57.0,57.8,5.1,5.3,0.837,-0.163,0.005,24,6,0.005,1231,2795,627.5,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5910.0,52.9,53.3,5.9,6.1,0.816,-0.185,0.005,30,24,0.005,1075,3632,552.5,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5915.0,48.8,49.3,6.8,7.0,0.792,-0.208,0.005,34,124,0.005,935,3784,484.5,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5920.0,44.8,45.3,7.9,8.0,0.767,-0.234,0.006,74,38,0.006,1571,4344,987.0,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5925.0,41.0,41.4,9.0,9.1,0.739,-0.261,0.006,87,53,0.006,1555,4317,985.2,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5930.0,37.3,37.7,10.2,10.4,0.709,-0.291,0.007,37,33,0.007,1470,4265,1054.9,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5935.0,33.7,34.0,11.7,11.8,0.676,-0.324,0.007,21,17,0.007,1394,2200,990.5,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5940.0,30.3,30.6,13.2,13.4,0.642,-0.357,0.007,91,170,0.007,1540,4904,1141.7,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5945.0,27.0,27.4,15.0,15.2,0.606,-0.394,0.008,45,63,0.008,2326,2768,1896.8,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5950.0,24.0,24.3,16.9,17.1,0.568,-0.432,0.008,134,281,0.008,6725,4767,5487.200000000001,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5955.0,21.1,21.3,19.0,19.2,0.528,-0.472,0.008,23,178,0.008,816,3045,671.2,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5960.0,18.4,18.6,21.2,21.5,0.488,-0.512,0.008,226,387,0.008,1557,3454,1426.4,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5965.0,15.9,16.1,23.8,24.0,0.448,-0.552,0.008,128,399,0.008,1025,3371,922.4,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5970.0,13.6,13.8,26.4,26.7,0.409,-0.592,0.008,199,720,0.008,1364,3695,1250.4,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5975.0,11.5,11.7,29.3,29.6,0.368,-0.632,0.008,419,1264,0.008,6043,3559,5169.599999999999,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5980.0,9.7,9.9,32.4,32.7,0.328,-0.671,0.007,360,2299,0.007,1627,3915,1390.9,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5985.0,8.0,8.2,35.8,36.2,0.29,-0.71,0.007,587,2903,0.007,1416,2861,1402.1,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5990.0,6.6,6.7,39.3,39.7,0.252,-0.748,0.007,975,3575,0.007,1171,1526,1502.2000000000005,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,5995.0,5.3,5.5,42.6,44.0,0.218,-0.782,0.006,696,2138,0.006,6817,493,4507.8,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6000.0,4.3,4.4,46.7,47.9,0.185,-0.815,0.006,2088,4696,0.006,4437,1103,3915.0,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6005.0,3.4,3.5,50.8,51.9,0.156,-0.845,0.005,633,2864,0.005,1149,486,891.0,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6010.0,2.7,2.8,55.3,56.3,0.13,-0.87,0.005,1405,4557,0.005,1636,496,1520.5,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6015.0,2.1,2.15,59.3,60.7,0.106,-0.894,0.004,989,3394,0.004,983,187,788.8,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6020.0,1.65,1.7,63.9,65.1,0.086,-0.914,0.004,1226,4744,0.004,1282,273,1003.2,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6025.0,1.25,1.3,68.7,72.1,0.07,-0.93,0.003,1029,3960,0.003,871,183,570.0,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6030.0,0.95,1.0,73.4,75.0,0.055,-0.945,0.003,1230,4895,0.003,768,131,599.4,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6035.0,0.7,0.75,78.2,81.5,0.044,-0.956,0.002,1007,4897,0.002,906,51,382.6,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6040.0,0.55,0.6,78.7,86.3,0.034,-0.966,0.002,2307,5378,0.002,784,110,618.2,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6045.0,0.4,0.45,87.6,91.2,0.027,-0.973,0.001,1458,3959,0.001,1049,32,250.7,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6050.0,0.3,0.35,92.5,96.1,0.02,-0.98,0.001,4571,5602,0.001,2353,167,692.4,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6055.0,0.2,0.25,97.7,101.0,0.017,-0.983,0.001,1647,2765,0.001,510,451,215.7,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6060.0,0.15,0.2,102.4,105.9,0.013,-0.987,0.001,1979,3398,0.001,460,235,243.9,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6065.0,0.1,0.15,103.3,111.3,0.01,-0.99,0.001,1525,1471,0.001,424,645,194.9,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6070.0,0.1,0.15,108.2,116.2,0.008,-0.992,0.0,2698,1590,0.0,325,13,0.0,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6075.0,0.05,0.1,117.5,121.2,0.005,-0.995,0.0,2065,1250,0.0,1253,36,0.0,51240.2]
["2025-02-25T09:54:07.000000000",5955.68,6080.0,0.05,0.1,122.5,126.2,0.005,-0.995,0.0,2735,919,0.0,581,41,0.0,51240.2]
["2025-02-25T09:54:19.000000000",5956.16,5835.0,119.6,127.5,0.65,0.7,0.973,-0.027,0.001,1,8,0.001,1098,744,109.9,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5840.0,114.7,122.6,0.75,0.8,0.969,-0.031,0.001,1,0,0.001,438,1011,43.9,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5845.0,109.8,117.6,0.85,0.9,0.965,-0.035,0.001,14,0,0.001,545,973,55.900000000000006,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5850.0,105.0,111.6,1.0,1.05,0.959,-0.041,0.001,162,0,0.001,3822,1436,398.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5855.0,102.6,106.7,1.15,1.2,0.954,-0.046,0.002,7,0,0.002,595,1231,120.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5860.0,95.4,101.9,1.3,1.4,0.946,-0.054,0.002,1,0,0.002,2317,1075,463.6,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5865.0,90.7,97.1,1.55,1.6,0.939,-0.061,0.002,3,2,0.002,1700,1094,340.6,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5870.0,88.5,92.3,1.8,1.85,0.93,-0.07,0.002,10,68,0.002,3447,1151,691.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5875.0,83.8,88.4,2.1,2.15,0.92,-0.08,0.003,2,67,0.003,2888,1737,867.0,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5880.0,79.1,82.2,2.4,2.5,0.908,-0.092,0.003,6,5,0.003,875,2375,264.29999999999995,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5885.0,74.5,77.3,2.85,2.9,0.895,-0.105,0.003,17,10,0.003,4024,1666,1212.3000000000002,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5890.0,70.0,72.8,3.3,3.4,0.881,-0.12,0.004,61,22,0.004,1156,2261,486.8,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5895.0,65.6,68.3,3.8,3.9,0.864,-0.136,0.004,50,32,0.004,1586,2460,654.4000000000001,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5900.0,61.2,62.1,4.4,4.6,0.845,-0.155,0.004,60,64,0.004,3954,5688,1605.6,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5905.0,56.9,58.3,5.1,5.3,0.825,-0.175,0.005,24,6,0.005,1231,2816,627.5,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5910.0,53.1,53.5,5.9,6.1,0.803,-0.197,0.005,30,24,0.005,1075,3651,552.5,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5915.0,49.0,49.5,6.8,7.0,0.778,-0.222,0.005,34,124,0.005,935,3798,484.5,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5920.0,45.0,45.4,7.8,8.0,0.752,-0.248,0.006,74,38,0.006,1571,4382,987.0,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5925.0,41.2,41.5,9.0,9.1,0.724,-0.276,0.006,87,53,0.006,1555,4350,985.2,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5930.0,37.5,37.8,10.3,10.4,0.693,-0.307,0.007,37,33,0.007,1470,4285,1054.9,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5935.0,34.0,34.2,11.7,11.9,0.66,-0.34,0.007,21,17,0.007,1394,2235,990.5,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5940.0,30.5,30.7,13.2,13.4,0.626,-0.374,0.007,91,172,0.007,1540,4951,1141.7,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5945.0,27.3,27.5,15.0,15.2,0.589,-0.411,0.008,45,71,0.008,2326,2772,1896.8,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5950.0,24.2,24.4,16.9,17.1,0.551,-0.449,0.008,134,313,0.008,6725,4823,5487.200000000001,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5955.0,21.3,21.5,19.0,19.2,0.512,-0.488,0.008,23,186,0.008,816,3070,671.2,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5960.0,18.5,18.7,21.3,21.5,0.472,-0.528,0.008,226,438,0.008,1557,3591,1426.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5965.0,16.0,16.2,23.8,24.0,0.432,-0.568,0.008,128,421,0.008,1025,3386,922.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5970.0,13.7,13.9,26.4,26.7,0.392,-0.608,0.008,199,723,0.008,1364,3718,1250.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5975.0,11.7,11.8,29.2,29.6,0.352,-0.648,0.008,419,1273,0.008,6043,3569,5169.599999999999,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5980.0,9.8,10.0,32.5,32.7,0.313,-0.687,0.007,360,2317,0.007,1627,3936,1390.9,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5985.0,8.1,8.3,35.8,36.2,0.275,-0.725,0.007,587,2918,0.007,1416,2863,1402.1,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5990.0,6.7,6.8,39.3,39.7,0.24,-0.76,0.007,975,3608,0.007,1171,1527,1502.2000000000005,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,5995.0,5.4,5.6,42.7,44.0,0.205,-0.795,0.006,696,2226,0.006,6817,495,4507.8,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6000.0,4.4,4.5,46.4,48.0,0.175,-0.825,0.006,2088,4751,0.006,4437,1103,3915.0,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6005.0,3.5,3.6,50.7,52.1,0.146,-0.854,0.005,633,2879,0.005,1149,487,891.0,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6010.0,2.75,2.85,54.9,56.0,0.121,-0.879,0.004,1405,4575,0.004,1636,496,1216.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6015.0,2.15,2.2,59.3,60.7,0.099,-0.901,0.004,989,3416,0.004,983,187,788.8,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6020.0,1.65,1.7,63.8,65.2,0.08,-0.92,0.003,1226,4774,0.003,1282,273,752.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6025.0,1.25,1.35,66.5,72.1,0.065,-0.935,0.003,1029,3972,0.003,871,183,570.0,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6030.0,0.95,1.0,71.5,76.2,0.052,-0.948,0.002,1230,4903,0.002,768,131,399.6,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6035.0,0.75,0.8,75.2,81.8,0.04,-0.96,0.002,1007,4910,0.002,906,51,382.6,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6040.0,0.55,0.6,80.0,84.0,0.033,-0.967,0.002,2307,5459,0.002,784,110,618.2,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6045.0,0.4,0.45,84.9,91.5,0.025,-0.975,0.001,1458,3962,0.001,1049,32,250.7,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6050.0,0.3,0.35,89.8,96.4,0.02,-0.98,0.001,4571,5740,0.001,2353,167,692.4,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6055.0,0.2,0.3,96.7,101.4,0.014,-0.986,0.001,1647,2772,0.001,510,451,215.7,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6060.0,0.15,0.2,99.6,106.3,0.011,-0.989,0.001,1979,3408,0.001,460,235,243.9,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6065.0,0.1,0.15,104.6,108.6,0.008,-0.992,0.001,1525,1472,0.001,424,645,194.9,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6070.0,0.1,0.15,109.4,113.5,0.008,-0.992,0.0,2698,1609,0.0,325,13,0.0,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6075.0,0.05,0.1,116.7,121.2,0.005,-0.995,0.0,2065,1250,0.0,1253,36,0.0,50896.90000000001]
["2025-02-25T09:54:19.000000000",5956.16,6080.0,0.05,0.1,118.2,126.2,0.005,-0.995,0.0,2735,938,0.0,581,41,0.0,50896.90000000001]
["2025-02-25T09:54:30.000000000",5958.46,5835.0,123.6,129.0,0.55,0.6,0.973,-0.027,0.001,1,8,0.001,1098,754,109.9,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5840.0,116.2,124.1,0.65,0.7,0.969,-0.031,0.001,1,0,0.001,438,1040,43.9,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5845.0,113.4,119.1,0.7,0.8,0.965,-0.035,0.001,14,0,0.001,545,977,55.900000000000006,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5850.0,106.6,111.6,0.85,0.9,0.959,-0.041,0.001,162,0,0.001,3822,1449,398.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5855.0,101.8,108.9,0.95,1.05,0.954,-0.046,0.002,7,0,0.002,595,1240,120.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5860.0,96.9,104.3,1.1,1.2,0.947,-0.054,0.002,1,0,0.002,2317,1151,463.6,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5865.0,93.7,99.7,1.3,1.4,0.939,-0.061,0.002,3,2,0.002,1700,1151,340.6,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5870.0,88.7,94.8,1.5,1.6,0.93,-0.07,0.002,10,69,0.002,3447,1162,691.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5875.0,86.6,87.6,1.8,1.85,0.92,-0.08,0.003,2,68,0.003,2888,1741,867.0,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5880.0,78.7,84.9,2.1,2.15,0.908,-0.093,0.003,6,5,0.003,875,2389,264.29999999999995,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5885.0,73.7,79.8,2.45,2.55,0.895,-0.105,0.003,17,10,0.003,4024,1693,1212.3000000000002,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5890.0,69.1,75.8,2.85,2.95,0.881,-0.119,0.003,61,22,0.003,1156,2285,365.1,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5895.0,65.2,70.3,3.3,3.4,0.864,-0.136,0.004,50,32,0.004,1586,2480,654.4000000000001,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5900.0,63.4,64.7,3.8,4.0,0.845,-0.155,0.004,60,64,0.004,3954,6081,1605.6,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5905.0,59.4,60.2,4.5,4.6,0.825,-0.175,0.005,24,6,0.005,1231,2833,627.5,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5910.0,54.8,55.6,5.2,5.4,0.803,-0.197,0.005,30,24,0.005,1075,3672,552.5,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5915.0,50.7,51.5,6.0,6.2,0.779,-0.221,0.005,34,135,0.005,935,3808,484.5,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5920.0,46.6,47.4,6.9,7.1,0.753,-0.247,0.006,74,49,0.006,1571,4416,987.0,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5925.0,42.7,43.5,8.0,8.2,0.724,-0.276,0.006,87,53,0.006,1555,4393,985.2,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5930.0,39.1,39.6,9.2,9.4,0.694,-0.306,0.007,37,33,0.007,1470,4348,1054.9,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5935.0,35.5,35.9,10.5,10.7,0.661,-0.339,0.007,21,18,0.007,1394,2252,990.5,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5940.0,32.0,32.4,12.0,12.2,0.627,-0.373,0.007,91,178,0.007,1540,5002,1141.7,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5945.0,28.6,29.0,13.6,13.8,0.591,-0.409,0.008,45,71,0.008,2326,2828,1896.8,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5950.0,25.6,25.8,15.4,15.6,0.553,-0.447,0.008,134,319,0.008,6725,4933,5487.200000000001,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5955.0,22.5,22.7,17.3,17.6,0.514,-0.486,0.008,23,203,0.008,816,3130,671.2,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5960.0,19.7,19.9,19.5,19.8,0.474,-0.526,0.008,226,449,0.008,1557,3784,1426.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5965.0,17.1,17.3,21.8,22.2,0.434,-0.566,0.008,128,427,0.008,1025,3393,922.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5970.0,14.7,14.9,24.4,24.7,0.394,-0.606,0.008,199,766,0.008,1364,3761,1250.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5975.0,12.5,12.7,27.2,27.6,0.355,-0.645,0.008,419,1282,0.008,6043,3573,5169.599999999999,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5980.0,10.5,10.7,30.2,30.7,0.315,-0.685,0.007,360,2328,0.007,1627,3960,1390.9,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5985.0,8.8,8.9,33.3,33.9,0.277,-0.723,0.007,587,2963,0.007,1416,2866,1402.1,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5990.0,7.2,7.4,36.8,37.4,0.241,-0.759,0.007,975,3619,0.007,1171,1533,1502.2000000000005,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,5995.0,5.9,6.0,40.3,41.4,0.207,-0.793,0.006,696,2256,0.006,6817,498,4507.8,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6000.0,4.7,4.8,44.3,45.3,0.176,-0.824,0.006,2088,4900,0.006,4437,1106,3915.0,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6005.0,3.8,3.9,48.2,49.3,0.148,-0.852,0.005,633,3006,0.005,1149,490,891.0,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6010.0,3.0,3.1,52.4,53.5,0.123,-0.877,0.004,1405,4623,0.004,1636,501,1216.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6015.0,2.35,2.4,56.6,57.8,0.101,-0.899,0.004,989,3460,0.004,983,215,788.8,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6020.0,1.8,1.85,61.2,62.4,0.082,-0.918,0.003,1226,4845,0.003,1282,273,752.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6025.0,1.35,1.45,65.6,68.6,0.065,-0.935,0.003,1029,4033,0.003,871,183,570.0,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6030.0,1.05,1.1,68.7,72.8,0.052,-0.948,0.002,1230,5025,0.002,768,131,399.6,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6035.0,0.8,0.85,73.7,80.1,0.042,-0.958,0.002,1007,4935,0.002,906,51,382.6,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6040.0,0.6,0.65,77.2,84.9,0.033,-0.967,0.002,2307,5565,0.002,784,111,618.2,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6045.0,0.45,0.5,84.6,89.8,0.025,-0.975,0.001,1458,3973,0.001,1049,32,250.7,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6050.0,0.3,0.4,87.0,94.6,0.02,-0.98,0.001,4571,5873,0.001,2353,167,692.4,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6055.0,0.25,0.3,93.5,99.5,0.016,-0.984,0.001,1647,2773,0.001,510,451,215.7,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6060.0,0.15,0.25,96.8,104.3,0.011,-0.989,0.001,1979,3463,0.001,460,235,243.9,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6065.0,0.1,0.2,101.8,109.3,0.008,-0.992,0.001,1525,1497,0.001,424,645,194.9,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6070.0,0.1,0.15,106.7,114.7,0.008,-0.992,0.0,2698,1621,0.0,325,13,0.0,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6075.0,0.05,0.1,114.4,119.8,0.005,-0.995,0.0,2065,1260,0.0,1253,36,0.0,50775.2]
["2025-02-25T09:54:30.000000000",5958.46,6080.0,0.05,0.1,116.7,124.7,0.005,-0.995,0.0,2735,940,0.0,581,41,0.0,50775.2]
["2025-02-25T09:54:42.000000000",5958.66,5835.0,121.1,129.0,0.55,0.6,0.976,-0.024,0.001,1,8,0.001,1098,784,109.9,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5840.0,116.2,120.5,0.65,0.7,0.972,-0.028,0.001,1,0,0.001,438,1049,43.9,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5845.0,111.2,116.7,0.75,0.8,0.968,-0.032,0.001,14,0,0.001,545,982,55.900000000000006,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5850.0,106.5,111.7,0.85,0.9,0.964,-0.036,0.001,162,0,0.001,3822,1518,398.4,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5855.0,101.7,107.0,1.0,1.05,0.959,-0.041,0.001,7,0,0.001,595,1244,60.2,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5860.0,96.9,101.5,1.15,1.2,0.953,-0.047,0.002,1,0,0.002,2317,1157,463.6,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5865.0,93.3,96.2,1.3,1.4,0.946,-0.054,0.002,3,2,0.002,1700,1161,340.6,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5870.0,87.4,92.4,1.55,1.6,0.938,-0.062,0.002,10,69,0.002,3447,1178,691.4,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5875.0,84.0,87.6,1.8,1.85,0.928,-0.072,0.002,2,68,0.002,2888,1756,577.9999999999999,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5880.0,78.8,82.9,2.1,2.15,0.918,-0.082,0.003,6,5,0.003,875,2395,264.29999999999995,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5885.0,74.4,78.2,2.45,2.55,0.906,-0.094,0.003,17,10,0.003,4024,1699,1212.3000000000002,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5890.0,70.6,73.6,2.9,2.95,0.892,-0.108,0.003,61,22,0.003,1156,2297,365.1,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5895.0,66.5,69.1,3.3,3.4,0.877,-0.123,0.004,50,32,0.004,1586,2498,654.4000000000001,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5900.0,62.5,64.1,3.9,4.0,0.86,-0.14,0.004,60,64,0.004,3954,6129,1605.6,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5905.0,58.2,59.7,4.6,4.7,0.842,-0.158,0.004,24,6,0.004,1231,2840,502.00000000000006,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5910.0,54.5,54.9,5.3,5.4,0.819,-0.181,0.005,30,24,0.005,1075,3692,552.5,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5915.0,50.4,50.7,6.1,6.2,0.796,-0.204,0.005,34,135,0.005,935,3842,484.5,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5920.0,46.3,46.7,7.1,7.2,0.771,-0.229,0.006,74,49,0.006,1571,4433,987.0,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5925.0,42.4,42.7,8.1,8.3,0.743,-0.257,0.006,87,53,0.006,1555,4427,985.2,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5930.0,38.6,38.9,9.3,9.4,0.713,-0.287,0.007,37,33,0.007,1470,4370,1054.9,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5935.0,35.0,35.2,10.7,10.8,0.681,-0.318,0.007,21,18,0.007,1394,2264,990.5,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5940.0,31.5,31.7,12.2,12.3,0.647,-0.353,0.007,91,180,0.007,1540,5034,1141.7,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5945.0,28.2,28.3,13.8,14.0,0.611,-0.389,0.008,45,71,0.008,2326,2871,1896.8,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5950.0,25.0,25.2,15.6,15.8,0.574,-0.426,0.008,134,330,0.008,6725,4997,5487.200000000001,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5955.0,22.0,22.2,17.7,17.8,0.534,-0.466,0.008,23,211,0.008,816,3185,671.2,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5960.0,19.2,19.4,19.9,20.0,0.494,-0.506,0.008,226,483,0.008,1557,3793,1426.4,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5965.0,16.7,16.9,22.3,22.5,0.453,-0.547,0.008,128,449,0.008,1025,3425,922.4,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5970.0,14.3,14.5,24.9,25.1,0.412,-0.588,0.008,199,776,0.008,1364,3783,1250.4,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5975.0,12.1,12.3,27.7,28.0,0.371,-0.629,0.008,419,1295,0.008,6043,3587,5169.599999999999,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5980.0,10.2,10.3,30.8,31.0,0.331,-0.669,0.008,360,2347,0.008,1627,3991,1589.6,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5985.0,8.5,8.6,34.0,34.3,0.292,-0.708,0.007,587,2981,0.007,1416,2881,1402.1,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5990.0,7.0,7.1,37.5,37.8,0.254,-0.746,0.007,975,3637,0.007,1171,1535,1502.2000000000005,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,5995.0,5.7,5.8,41.1,41.9,0.219,-0.781,0.006,696,2264,0.006,6817,498,4507.8,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6000.0,4.6,4.7,45.0,45.4,0.187,-0.814,0.006,2088,4933,0.006,4437,1106,3915.0,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6005.0,3.6,3.8,49.0,50.0,0.157,-0.843,0.005,633,3027,0.005,1149,490,891.0,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6010.0,2.9,2.95,53.2,54.3,0.13,-0.87,0.005,1405,4647,0.005,1636,501,1520.5,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6015.0,2.25,2.35,57.6,58.6,0.107,-0.893,0.004,989,3468,0.004,983,215,788.8,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6020.0,1.75,1.8,61.6,63.1,0.086,-0.914,0.004,1226,4879,0.004,1282,273,1003.2,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6025.0,1.3,1.4,65.4,68.6,0.069,-0.931,0.003,1029,4050,0.003,871,183,570.0,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6030.0,1.05,1.1,70.2,74.5,0.055,-0.945,0.003,1230,5068,0.003,768,131,599.4,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6035.0,0.75,0.85,74.9,80.1,0.044,-0.957,0.002,1007,4954,0.002,906,51,382.6,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6040.0,0.55,0.65,79.6,84.7,0.033,-0.967,0.002,2307,5600,0.002,784,111,618.2,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6045.0,0.45,0.5,84.5,89.8,0.027,-0.974,0.001,1458,3980,0.001,1049,32,250.7,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6050.0,0.3,0.35,89.4,94.4,0.02,-0.98,0.001,4571,5875,0.001,2353,167,692.4,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6055.0,0.25,0.3,94.2,99.4,0.017,-0.983,0.001,1647,2777,0.001,510,451,215.7,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6060.0,0.15,0.25,99.3,104.8,0.012,-0.988,0.001,1979,3476,0.001,460,235,243.9,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6065.0,0.1,0.2,104.2,109.2,0.009,-0.991,0.001,1525,1502,0.001,424,645,194.9,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6070.0,0.1,0.15,109.1,114.2,0.008,-0.992,0.0,2698,1621,0.0,325,13,0.0,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6075.0,0.05,0.1,114.1,119.8,0.005,-0.995,0.0,2065,1269,0.0,1253,36,0.0,51253.9]
["2025-02-25T09:54:42.000000000",5958.66,6080.0,0.05,0.1,119.1,124.7,0.005,-0.995,0.0,2735,940,0.0,581,41,0.0,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5835.0,124.4,125.2,0.55,0.6,0.976,-0.024,0.001,1,8,0.001,1098,786,109.9,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5840.0,119.5,120.3,0.6,0.7,0.973,-0.027,0.001,1,0,0.001,438,1065,43.9,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5845.0,114.6,115.3,0.7,0.8,0.969,-0.031,0.001,14,0,0.001,545,996,55.900000000000006,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5850.0,109.7,110.5,0.85,0.9,0.965,-0.035,0.001,162,0,0.001,3822,1573,398.4,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5855.0,104.9,105.6,0.95,1.05,0.959,-0.041,0.001,7,0,0.001,595,1245,60.2,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5860.0,100.0,100.7,1.1,1.2,0.953,-0.047,0.002,1,0,0.002,2317,1160,463.6,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5865.0,95.2,95.9,1.3,1.4,0.946,-0.054,0.002,3,14,0.002,1700,1173,340.6,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5870.0,90.5,91.2,1.55,1.6,0.937,-0.062,0.002,10,81,0.002,3447,1181,691.4,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5875.0,85.8,86.3,1.8,1.9,0.928,-0.072,0.002,2,68,0.002,2888,1774,577.9999999999999,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5880.0,81.1,81.6,2.1,2.2,0.918,-0.082,0.003,6,5,0.003,875,2414,264.29999999999995,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5885.0,76.5,77.0,2.5,2.55,0.905,-0.095,0.003,17,10,0.003,4024,1711,1212.3000000000002,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5890.0,71.9,72.4,2.9,3.0,0.891,-0.109,0.003,61,22,0.003,1156,2302,365.1,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5895.0,67.4,67.9,3.4,3.5,0.875,-0.125,0.004,50,32,0.004,1586,2506,654.4000000000001,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5900.0,63.0,63.5,4.0,4.1,0.858,-0.142,0.004,60,64,0.004,3954,6151,1605.6,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5905.0,58.6,59.1,4.6,4.7,0.839,-0.161,0.004,24,6,0.004,1231,2855,502.00000000000006,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5910.0,54.4,54.8,5.3,5.5,0.818,-0.182,0.005,30,24,0.005,1075,3711,552.5,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5915.0,50.2,50.6,6.1,6.3,0.794,-0.206,0.005,34,135,0.005,935,3861,484.5,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5920.0,46.2,46.5,7.1,7.3,0.768,-0.232,0.006,74,49,0.006,1571,4482,987.0,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5925.0,42.2,42.6,8.2,8.3,0.739,-0.261,0.006,87,53,0.006,1555,4435,985.2,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5930.0,38.5,38.8,9.4,9.6,0.709,-0.291,0.007,37,33,0.007,1470,4374,1054.9,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5935.0,34.9,35.1,10.7,10.9,0.678,-0.322,0.007,21,18,0.007,1394,2266,990.5,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5940.0,31.4,31.6,12.2,12.4,0.643,-0.357,0.007,91,181,0.007,1540,5085,1141.7,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5945.0,28.0,28.3,13.9,14.1,0.607,-0.393,0.008,45,72,0.008,2326,3007,1896.8,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5950.0,24.9,25.1,15.8,15.9,0.568,-0.432,0.008,134,338,0.008,6725,5132,5487.200000000001,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5955.0,22.0,22.1,17.8,18.0,0.529,-0.471,0.008,23,224,0.008,816,3229,671.2,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5960.0,19.2,19.4,20.0,20.2,0.488,-0.512,0.008,226,530,0.008,1557,3815,1426.4,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5965.0,16.6,16.8,22.4,22.6,0.448,-0.552,0.008,128,482,0.008,1025,3432,922.4,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5970.0,14.2,14.4,25.0,25.3,0.408,-0.592,0.008,199,824,0.008,1364,3791,1250.4,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5975.0,12.1,12.3,27.8,28.1,0.367,-0.633,0.008,419,1304,0.008,6043,3592,5169.599999999999,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5980.0,10.2,10.3,30.9,31.2,0.327,-0.673,0.008,360,2370,0.008,1627,4004,1589.6,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5985.0,8.4,8.6,34.1,34.5,0.288,-0.712,0.007,587,3003,0.007,1416,2891,1402.1,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5990.0,7.0,7.1,37.6,38.1,0.252,-0.748,0.007,975,3652,0.007,1171,1535,1502.2000000000005,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,5995.0,5.7,5.8,41.2,41.8,0.217,-0.783,0.006,696,2289,0.006,6817,498,4507.8,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6000.0,4.6,4.7,45.1,45.7,0.185,-0.815,0.006,2088,4984,0.006,4437,1106,3915.0,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6005.0,3.6,3.8,49.2,49.7,0.155,-0.845,0.005,633,3060,0.005,1149,490,891.0,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6010.0,2.9,3.0,53.4,53.9,0.13,-0.87,0.005,1405,4653,0.005,1636,502,1520.5,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6015.0,2.25,2.35,57.8,58.3,0.107,-0.893,0.004,989,3478,0.004,983,215,788.8,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6020.0,1.75,1.8,62.2,62.9,0.086,-0.914,0.004,1226,4899,0.004,1282,273,1003.2,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6025.0,1.35,1.4,66.8,67.5,0.07,-0.93,0.003,1029,4056,0.003,871,183,570.0,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6030.0,1.0,1.1,71.5,72.2,0.056,-0.945,0.003,1230,5087,0.003,768,131,599.4,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6035.0,0.75,0.85,76.2,76.9,0.044,-0.956,0.002,1007,4968,0.002,906,51,382.6,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6040.0,0.6,0.65,81.0,81.7,0.034,-0.966,0.002,2307,5610,0.002,784,111,618.2,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6045.0,0.45,0.5,85.9,86.6,0.028,-0.972,0.001,1458,3985,0.001,1049,32,250.7,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6050.0,0.3,0.35,90.8,91.5,0.02,-0.98,0.001,4571,5883,0.001,2353,167,692.4,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6055.0,0.25,0.3,95.7,96.4,0.017,-0.983,0.001,1647,2777,0.001,510,451,215.7,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6060.0,0.15,0.25,100.6,101.3,0.013,-0.987,0.001,1979,3477,0.001,460,235,243.9,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6065.0,0.1,0.2,105.6,106.3,0.01,-0.99,0.001,1525,1524,0.001,424,645,194.9,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6070.0,0.1,0.15,110.5,111.2,0.008,-0.992,0.0,2698,1621,0.0,325,13,0.0,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6075.0,0.05,0.1,115.5,116.2,0.005,-0.995,0.0,2065,1274,0.0,1253,36,0.0,51253.9]
["2025-02-25T09:54:53.000000000",5957.61,6080.0,0.05,0.1,120.5,121.2,0.005,-0.995,0.0,2735,940,0.0,581,41,0.0,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5835.0,122.6,129.0,0.55,0.6,0.976,-0.024,0.001,1,8,0.001,1098,816,109.9,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5840.0,117.7,124.1,0.6,0.7,0.973,-0.027,0.001,1,0,0.001,438,1071,43.9,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5845.0,114.9,119.1,0.7,0.8,0.969,-0.031,0.001,14,0,0.001,545,996,55.900000000000006,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5850.0,107.7,114.3,0.8,0.9,0.965,-0.035,0.001,162,0,0.001,3822,1600,398.4,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5855.0,101.7,109.4,0.95,1.05,0.959,-0.041,0.001,7,0,0.001,595,1246,60.2,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5860.0,96.9,104.6,1.1,1.2,0.953,-0.047,0.002,1,0,0.002,2317,1162,463.6,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5865.0,93.2,99.7,1.3,1.35,0.946,-0.054,0.002,3,14,0.002,1700,1176,340.6,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5870.0,90.7,95.0,1.5,1.6,0.937,-0.062,0.002,10,83,0.002,3447,1216,691.4,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5875.0,86.0,87.1,1.75,1.85,0.928,-0.072,0.002,2,70,0.002,2888,1787,577.9999999999999,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5880.0,79.7,84.1,2.1,2.15,0.918,-0.082,0.003,6,5,0.003,875,2416,264.29999999999995,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5885.0,75.1,77.8,2.45,2.5,0.905,-0.095,0.003,17,10,0.003,4024,1716,1212.3000000000002,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5890.0,69.9,73.2,2.85,2.95,0.891,-0.109,0.003,61,22,0.003,1156,2327,365.1,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5895.0,65.1,68.6,3.3,3.4,0.875,-0.125,0.004,50,32,0.004,1586,2528,654.4000000000001,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5900.0,62.8,64.1,3.9,4.0,0.858,-0.142,0.004,60,67,0.004,3954,6181,1605.6,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5905.0,58.5,59.7,4.5,4.6,0.839,-0.161,0.004,24,6,0.004,1231,2865,502.00000000000006,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5910.0,54.5,55.0,5.2,5.4,0.818,-0.182,0.005,30,29,0.005,1075,3758,552.5,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5915.0,50.4,50.9,6.0,6.2,0.794,-0.206,0.005,34,135,0.005,935,3875,484.5,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5920.0,46.3,46.8,6.9,7.1,0.768,-0.232,0.006,74,49,0.006,1571,4503,987.0,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5925.0,42.4,42.8,8.0,8.2,0.739,-0.261,0.006,87,55,0.006,1555,4468,985.2,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5930.0,38.6,39.0,9.2,9.4,0.709,-0.291,0.007,37,41,0.007,1470,4382,1054.9,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5935.0,35.0,35.2,10.5,10.8,0.678,-0.322,0.007,21,18,0.007,1394,2273,990.5,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5940.0,31.5,31.9,12.0,12.2,0.643,-0.357,0.007,91,183,0.007,1540,5105,1141.7,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5945.0,28.2,28.5,13.7,13.9,0.607,-0.393,0.008,45,72,0.008,2326,3020,1896.8,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5950.0,25.0,25.2,15.5,15.6,0.568,-0.432,0.008,134,353,0.008,6725,5172,5487.200000000001,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5955.0,22.0,22.2,17.5,17.7,0.529,-0.471,0.008,23,229,0.008,816,3247,671.2,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5960.0,19.2,19.4,19.7,19.9,0.488,-0.512,0.008,226,570,0.008,1557,3853,1426.4,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5965.0,16.7,16.8,22.1,22.4,0.448,-0.552,0.008,128,493,0.008,1025,3435,922.4,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5970.0,14.3,14.4,24.7,25.1,0.408,-0.592,0.008,199,827,0.008,1364,3794,1250.4,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5975.0,12.1,12.3,27.5,27.9,0.367,-0.633,0.008,419,1313,0.008,6043,3601,5169.599999999999,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5980.0,10.2,10.4,30.6,31.0,0.327,-0.673,0.008,360,2385,0.008,1627,4047,1589.6,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5985.0,8.5,8.6,33.9,34.3,0.288,-0.712,0.007,587,3021,0.007,1416,2923,1402.1,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5990.0,7.0,7.1,37.3,37.8,0.252,-0.748,0.007,975,3685,0.007,1171,1535,1502.2000000000005,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,5995.0,5.7,5.8,40.6,41.8,0.217,-0.783,0.006,696,2311,0.006,6817,499,4507.8,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6000.0,4.6,4.7,44.5,45.7,0.185,-0.815,0.006,2088,5023,0.006,4437,1106,3915.0,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6005.0,3.6,3.8,48.5,49.8,0.155,-0.845,0.005,633,3088,0.005,1149,490,891.0,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6010.0,2.9,2.95,52.7,54.3,0.13,-0.87,0.005,1405,4692,0.005,1636,503,1520.5,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6015.0,2.25,2.35,57.1,58.1,0.107,-0.893,0.004,989,3481,0.004,983,216,788.8,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6020.0,1.75,1.8,61.9,62.6,0.086,-0.914,0.004,1226,4926,0.004,1282,273,1003.2,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6025.0,1.35,1.4,66.5,67.2,0.07,-0.93,0.003,1029,4076,0.003,871,183,570.0,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6030.0,1.0,1.1,71.2,71.9,0.056,-0.945,0.003,1230,5124,0.003,768,131,599.4,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6035.0,0.75,0.85,71.6,78.8,0.044,-0.956,0.002,1007,4987,0.002,906,51,382.6,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6040.0,0.6,0.65,77.2,81.5,0.034,-0.966,0.002,2307,5658,0.002,784,111,618.2,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6045.0,0.45,0.5,85.6,86.3,0.028,-0.972,0.001,1458,3988,0.001,1049,32,250.7,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6050.0,0.35,0.4,90.5,93.4,0.02,-0.98,0.001,4571,5974,0.001,2353,167,692.4,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6055.0,0.25,0.3,91.5,96.1,0.017,-0.983,0.001,1647,2780,0.001,510,451,215.7,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6060.0,0.15,0.25,100.4,101.1,0.013,-0.987,0.001,1979,3487,0.001,460,235,243.9,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6065.0,0.15,0.2,101.4,106.0,0.01,-0.99,0.001,1525,1531,0.001,424,645,194.9,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6070.0,0.1,0.15,105.2,111.0,0.008,-0.992,0.0,2698,1621,0.0,325,13,0.0,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6075.0,0.05,0.1,110.8,116.0,0.005,-0.995,0.0,2065,1294,0.0,1253,36,0.0,51253.9]
["2025-02-25T09:55:04.000000000",5958.1,6080.0,0.05,0.1,115.2,121.0,0.005,-0.995,0.0,2735,947,0.0,581,42,0.0,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5835.0,122.6,129.0,0.5,0.6,0.977,-0.023,0.001,1,8,0.001,1098,876,109.9,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5840.0,117.7,124.1,0.6,0.65,0.974,-0.026,0.001,1,0,0.001,438,1088,43.9,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5845.0,112.7,119.1,0.7,0.75,0.97,-0.03,0.001,14,0,0.001,545,997,55.900000000000006,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5850.0,106.6,114.2,0.8,0.85,0.966,-0.034,0.001,162,0,0.001,3822,1661,398.4,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5855.0,105.6,109.4,0.95,1.0,0.96,-0.04,0.001,7,0,0.001,595,1263,60.2,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5860.0,96.9,104.5,1.1,1.15,0.954,-0.046,0.002,1,0,0.002,2317,1188,463.6,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5865.0,93.4,99.7,1.25,1.35,0.948,-0.052,0.002,3,14,0.002,1700,1179,340.6,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5870.0,91.1,94.9,1.45,1.55,0.94,-0.06,0.002,10,88,0.002,3447,1219,691.4,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5875.0,86.4,90.2,1.7,1.8,0.93,-0.07,0.002,2,75,0.002,2888,1792,577.9999999999999,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5880.0,81.7,82.3,2.0,2.1,0.921,-0.08,0.003,6,5,0.003,875,2424,264.29999999999995,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5885.0,76.9,77.7,2.35,2.45,0.909,-0.092,0.003,17,10,0.003,4024,1716,1212.3000000000002,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5890.0,72.3,73.1,2.75,2.85,0.895,-0.105,0.003,61,22,0.003,1156,2334,365.1,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5895.0,67.8,68.5,3.2,3.4,0.88,-0.12,0.004,50,32,0.004,1586,2534,654.4000000000001,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5900.0,63.3,64.1,3.8,3.9,0.863,-0.137,0.004,60,77,0.004,3954,6313,1605.6,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5905.0,59.1,59.7,4.3,4.5,0.844,-0.156,0.004,24,6,0.004,1231,2876,502.00000000000006,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5910.0,54.7,55.2,5.1,5.2,0.823,-0.177,0.005,30,29,0.005,1075,3766,552.5,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5915.0,50.5,51.0,5.9,6.0,0.8,-0.2,0.005,34,135,0.005,935,3898,484.5,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5920.0,46.5,46.9,6.8,7.0,0.774,-0.226,0.006,74,49,0.006,1571,4527,987.0,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5925.0,42.5,43.0,7.8,8.0,0.747,-0.254,0.006,87,75,0.006,1555,4472,985.2,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5930.0,38.7,39.1,9.0,9.2,0.716,-0.284,0.007,37,41,0.007,1470,4402,1054.9,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5935.0,35.0,35.4,10.3,10.5,0.684,-0.316,0.007,21,18,0.007,1394,2283,990.5,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5940.0,31.5,31.9,11.8,12.0,0.65,-0.35,0.007,91,183,0.007,1540,5125,1141.7,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5945.0,28.2,28.5,13.4,13.6,0.613,-0.387,0.008,45,72,0.008,2326,3033,1896.8,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5950.0,25.2,25.3,15.3,15.4,0.575,-0.425,0.008,134,369,0.008,6725,5201,5487.200000000001,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5955.0,22.1,22.3,17.2,17.4,0.535,-0.465,0.008,23,232,0.008,816,3256,671.2,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5960.0,19.3,19.5,19.4,19.6,0.494,-0.507,0.008,226,579,0.008,1557,3867,1426.4,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5965.0,16.7,16.9,21.8,22.0,0.454,-0.546,0.008,128,497,0.008,1025,3440,922.4,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5970.0,14.4,14.5,24.3,24.7,0.413,-0.587,0.008,199,845,0.008,1364,3805,1250.4,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5975.0,12.2,12.4,27.2,27.5,0.373,-0.627,0.008,419,1322,0.008,6043,3608,5169.599999999999,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5980.0,10.3,10.4,30.2,30.6,0.333,-0.667,0.008,360,2391,0.008,1627,4058,1589.6,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5985.0,8.5,8.7,33.5,33.9,0.293,-0.706,0.007,587,3028,0.007,1416,2924,1402.1,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5990.0,7.0,7.2,36.9,37.4,0.256,-0.744,0.007,975,3716,0.007,1171,1535,1502.2000000000005,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,5995.0,5.7,5.8,40.6,41.3,0.221,-0.779,0.006,696,2319,0.006,6817,499,4507.8,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6000.0,4.6,4.7,44.4,45.1,0.189,-0.812,0.006,2088,5113,0.006,4437,1109,3915.0,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6005.0,3.7,3.8,48.5,49.2,0.159,-0.841,0.005,633,3097,0.005,1149,490,891.0,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6010.0,2.9,3.0,52.7,53.5,0.133,-0.867,0.005,1405,4721,0.005,1636,503,1520.5,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6015.0,2.3,2.35,57.0,57.8,0.109,-0.891,0.004,989,3515,0.004,983,216,788.8,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6020.0,1.75,1.8,61.2,62.5,0.088,-0.912,0.004,1226,5012,0.004,1282,273,1003.2,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6025.0,1.35,1.4,64.0,69.2,0.071,-0.929,0.003,1029,4084,0.003,871,183,570.0,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6030.0,1.05,1.1,67.7,74.0,0.057,-0.943,0.003,1230,5141,0.003,768,133,599.4,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6035.0,0.8,0.85,72.4,78.8,0.045,-0.955,0.002,1007,4995,0.002,906,51,382.6,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6040.0,0.6,0.65,77.2,81.0,0.036,-0.965,0.002,2307,5673,0.002,784,111,618.2,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6045.0,0.45,0.5,85.0,88.5,0.028,-0.972,0.001,1458,4049,0.001,1049,32,250.7,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6050.0,0.35,0.4,89.9,93.4,0.022,-0.978,0.001,4571,6060,0.001,2353,171,692.4,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6055.0,0.25,0.3,91.8,98.4,0.017,-0.983,0.001,1647,2786,0.001,510,451,215.7,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6060.0,0.15,0.25,98.9,103.3,0.013,-0.987,0.001,1979,3517,0.001,460,235,243.9,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6065.0,0.1,0.2,101.7,105.5,0.01,-0.99,0.001,1525,1531,0.001,424,645,194.9,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6070.0,0.1,0.15,106.6,110.5,0.008,-0.992,0.0,2698,1621,0.0,325,13,0.0,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6075.0,0.05,0.1,110.3,118.2,0.005,-0.995,0.0,2065,1294,0.0,1253,36,0.0,51253.9]
["2025-02-25T09:55:16.000000000",5958.64,6080.0,0.05,0.1,115.2,123.2,0.005,-0.995,0.0,2735,948,0.0,581,42,0.0,51253.9]
["2025-02-25T09:55:27.000000000",5959.97,5835.0,127.1,130.5,0.5,0.55,0.978,-0.022,0.001,1,8,0.001,1098,880,109.9,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5840.0,122.1,125.6,0.55,0.6,0.976,-0.025,0.001,1,0,0.001,438,1088,43.9,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5845.0,117.2,120.6,0.65,0.7,0.972,-0.028,0.001,14,0,0.001,545,1001,55.900000000000006,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5850.0,112.3,115.8,0.7,0.75,0.968,-0.033,0.001,162,0,0.001,3822,1669,398.4,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5855.0,107.4,110.9,0.85,0.9,0.963,-0.037,0.001,7,0,0.001,595,1264,60.2,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5860.0,102.9,106.1,1.0,1.05,0.958,-0.042,0.002,1,0,0.002,2317,1191,463.6,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5865.0,98.0,101.2,1.15,1.2,0.952,-0.048,0.002,3,14,0.002,1700,1186,340.6,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5870.0,93.2,96.5,1.35,1.4,0.943,-0.057,0.002,10,92,0.002,3447,1221,691.4,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5875.0,88.5,91.7,1.55,1.65,0.936,-0.064,0.002,2,79,0.002,2888,1800,577.9999999999999,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5880.0,83.4,84.4,1.8,1.9,0.925,-0.075,0.003,6,5,0.003,875,2475,264.29999999999995,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5885.0,78.8,79.7,2.15,2.25,0.914,-0.086,0.003,17,10,0.003,4024,1720,1212.3000000000002,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5890.0,74.1,75.1,2.5,2.6,0.901,-0.099,0.003,61,22,0.003,1156,2346,365.1,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5895.0,69.6,70.5,2.95,3.0,0.887,-0.113,0.004,50,32,0.004,1586,2538,654.4000000000001,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5900.0,65.2,66.0,3.4,3.6,0.871,-0.129,0.004,60,84,0.004,3954,6349,1605.6,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5905.0,60.7,61.6,4.0,4.1,0.851,-0.148,0.004,24,6,0.004,1231,2906,502.00000000000006,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5910.0,56.5,57.0,4.6,4.8,0.831,-0.169,0.005,30,29,0.005,1075,3780,552.5,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5915.0,52.3,52.7,5.4,5.6,0.809,-0.191,0.005,34,135,0.005,935,3920,484.5,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5920.0,48.1,48.6,6.3,6.4,0.785,-0.215,0.006,74,54,0.006,1571,4611,987.0,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5925.0,44.1,44.5,7.2,7.4,0.758,-0.243,0.006,87,77,0.006,1555,4490,985.2,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5930.0,40.2,40.6,8.3,8.5,0.728,-0.272,0.007,37,41,0.007,1470,4419,1054.9,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5935.0,36.5,36.9,9.6,9.8,0.696,-0.304,0.007,21,18,0.007,1394,2299,990.5,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5940.0,32.9,33.3,11.0,11.2,0.662,-0.338,0.007,91,203,0.007,1540,5151,1141.7,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5945.0,29.4,29.8,12.5,12.7,0.626,-0.374,0.008,45,95,0.008,2326,3045,1896.8,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5950.0,26.2,26.5,14.4,14.5,0.588,-0.412,0.008,134,374,0.008,6725,5221,5487.200000000001,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5955.0,23.2,23.4,16.2,16.4,0.548,-0.452,0.008,23,438,0.008,816,3274,671.2,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5960.0,20.3,20.5,18.4,18.5,0.506,-0.494,0.008,226,604,0.008,1557,3886,1426.4,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5965.0,17.6,17.8,20.6,20.9,0.466,-0.534,0.008,128,534,0.008,1025,3481,922.4,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5970.0,15.1,15.4,23.1,23.4,0.425,-0.575,0.008,199,859,0.008,1364,3855,1250.4,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5975.0,12.9,13.1,25.9,26.2,0.383,-0.616,0.008,419,1334,0.008,6043,3610,5169.599999999999,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5980.0,10.9,11.0,28.8,29.2,0.343,-0.657,0.008,360,2433,0.008,1627,4072,1589.6,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5985.0,9.1,9.2,32.0,32.4,0.303,-0.697,0.007,587,3042,0.007,1416,2928,1402.1,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5990.0,7.5,7.6,35.4,35.8,0.266,-0.734,0.007,975,3744,0.007,1171,1535,1502.2000000000005,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,5995.0,6.1,6.2,38.6,39.4,0.229,-0.771,0.007,696,2343,0.007,6817,501,5259.1,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6000.0,5.0,5.1,42.3,43.3,0.195,-0.805,0.006,2088,5194,0.006,4437,1120,3915.0,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6005.0,4.0,4.1,46.3,47.3,0.165,-0.835,0.005,633,3142,0.005,1149,506,891.0,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6010.0,3.1,3.2,50.5,51.5,0.137,-0.864,0.005,1405,4739,0.005,1636,503,1520.5,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6015.0,2.45,2.5,54.8,55.8,0.113,-0.887,0.004,989,3530,0.004,983,217,788.8,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6020.0,1.9,1.95,59.2,60.3,0.092,-0.908,0.004,1226,5042,0.004,1282,273,1003.2,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6025.0,1.45,1.5,63.8,64.6,0.075,-0.925,0.003,1029,4109,0.003,871,183,570.0,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6030.0,1.1,1.15,66.2,69.3,0.059,-0.942,0.003,1230,5174,0.003,768,133,599.4,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6035.0,0.8,0.9,71.0,74.3,0.047,-0.953,0.002,1007,5022,0.002,906,51,382.6,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6040.0,0.6,0.65,75.7,79.1,0.036,-0.964,0.002,2307,5703,0.002,784,111,618.2,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6045.0,0.45,0.5,80.7,83.9,0.028,-0.972,0.001,1458,4063,0.001,1049,32,250.7,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6050.0,0.35,0.4,85.5,88.8,0.023,-0.977,0.001,4571,6063,0.001,2353,171,692.4,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6055.0,0.25,0.3,90.1,93.7,0.017,-0.983,0.001,1647,2810,0.001,510,451,215.7,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6060.0,0.2,0.25,95.3,98.7,0.014,-0.986,0.001,1979,3519,0.001,460,235,243.9,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6065.0,0.15,0.2,100.3,103.6,0.011,-0.989,0.001,1525,1540,0.001,424,645,194.9,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6070.0,0.1,0.15,105.2,108.6,0.008,-0.992,0.001,2698,1622,0.001,325,13,302.3,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6075.0,0.05,0.1,110.2,113.5,0.005,-0.995,0.0,2065,1304,0.0,1253,36,0.0,52307.5]
["2025-02-25T09:55:27.000000000",5959.97,6080.0,0.05,0.1,115.2,118.5,0.005,-0.995,0.0,2735,948,0.0,581,42,0.0,52307.5]
["2025-02-25T09:55:38.000000000",5962.7,5840.0,123.1,128.6,0.45,0.55,0.978,-0.022,0.001,1,0,0.001,438,1089,43.9,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5845.0,118.4,120.8,0.55,0.6,0.975,-0.025,0.001,14,0,0.001,545,1003,55.900000000000006,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5850.0,112.8,118.8,0.65,0.7,0.971,-0.029,0.001,162,0,0.001,3822,1670,398.4,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5855.0,108.3,113.9,0.7,0.8,0.967,-0.033,0.001,7,0,0.001,595,1276,60.2,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5860.0,105.1,108.3,0.85,0.95,0.962,-0.038,0.001,1,0,0.001,2317,1197,231.8,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5865.0,98.4,103.6,1.0,1.1,0.956,-0.044,0.002,3,14,0.002,1700,1197,340.6,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5870.0,93.6,96.4,1.2,1.25,0.95,-0.051,0.002,10,92,0.002,3447,1221,691.4,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5875.0,87.6,94.2,1.35,1.45,0.943,-0.057,0.002,2,79,0.002,2888,1804,577.9999999999999,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5880.0,84.0,88.1,1.6,1.7,0.933,-0.067,0.002,6,5,0.002,875,2539,176.2,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5885.0,79.3,83.9,1.9,2.0,0.923,-0.076,0.003,17,10,0.003,4024,1738,1212.3000000000002,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5890.0,74.6,79.3,2.2,2.3,0.912,-0.088,0.003,61,22,0.003,1156,2362,365.1,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5895.0,72.1,74.1,2.6,2.7,0.898,-0.101,0.003,50,32,0.003,1586,2630,490.8,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5900.0,67.3,69.5,3.0,3.2,0.883,-0.117,0.004,60,84,0.004,3954,6390,1605.6,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5905.0,63.0,63.9,3.5,3.7,0.867,-0.133,0.004,24,6,0.004,1231,2916,502.00000000000006,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5910.0,58.6,59.2,4.1,4.3,0.848,-0.152,0.004,30,29,0.004,1075,3788,442.0,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5915.0,54.3,54.9,4.8,5.0,0.826,-0.174,0.005,34,135,0.005,935,3935,484.5,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5920.0,50.0,50.8,5.6,5.7,0.803,-0.196,0.005,74,59,0.005,1571,4657,822.5,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5925.0,46.0,46.6,6.5,6.7,0.777,-0.222,0.006,87,77,0.006,1555,4522,985.2,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5930.0,42.1,42.6,7.5,7.7,0.749,-0.251,0.006,37,42,0.006,1470,4480,904.2,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5935.0,38.2,38.7,8.7,8.9,0.719,-0.281,0.007,21,18,0.007,1394,2318,990.5,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5940.0,34.5,34.9,10.0,10.2,0.686,-0.315,0.007,91,203,0.007,1540,5219,1141.7,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5945.0,31.0,31.4,11.4,11.6,0.651,-0.35,0.008,45,95,0.008,2326,3071,1896.8,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5950.0,27.7,28.1,13.1,13.3,0.614,-0.386,0.008,134,396,0.008,6725,5297,5487.200000000001,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5955.0,24.5,24.8,14.8,15.1,0.574,-0.426,0.008,23,456,0.008,816,3297,671.2,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5960.0,21.5,21.8,16.9,17.1,0.533,-0.467,0.008,226,666,0.008,1557,3945,1426.4,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5965.0,18.8,19.0,19.0,19.4,0.491,-0.509,0.008,128,558,0.008,1025,3508,922.4,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5970.0,16.1,16.4,21.5,21.8,0.449,-0.551,0.008,199,920,0.008,1364,3867,1250.4,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5975.0,13.8,14.0,24.1,24.5,0.408,-0.592,0.008,419,1372,0.008,6043,3615,5169.599999999999,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5980.0,11.7,11.9,26.8,27.4,0.366,-0.634,0.008,360,2501,0.008,1627,4098,1589.6,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5985.0,9.7,9.9,29.9,30.5,0.325,-0.676,0.008,587,3057,0.008,1416,2929,1602.4,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5990.0,8.1,8.2,33.2,33.8,0.285,-0.715,0.007,975,3759,0.007,1171,1537,1502.2000000000005,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,5995.0,6.6,6.8,36.6,37.3,0.248,-0.753,0.007,696,2386,0.007,6817,508,5259.1,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6000.0,5.3,5.5,40.2,41.3,0.212,-0.788,0.006,2088,5250,0.006,4437,1131,3915.0,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6005.0,4.2,4.4,44.1,45.3,0.18,-0.82,0.006,633,3216,0.006,1149,517,1069.2,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6010.0,3.4,3.5,48.2,49.4,0.15,-0.851,0.005,1405,4743,0.005,1636,503,1520.5,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6015.0,2.65,2.75,52.5,53.6,0.124,-0.876,0.005,989,3543,0.005,983,218,986.0,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6020.0,2.05,2.15,56.7,58.1,0.101,-0.899,0.004,1226,5093,0.004,1282,273,1003.2,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6025.0,1.55,1.65,61.2,62.4,0.081,-0.919,0.003,1029,4139,0.003,871,183,570.0,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6030.0,1.2,1.25,63.7,70.8,0.064,-0.935,0.003,1230,5194,0.003,768,134,599.4,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6035.0,0.9,0.95,70.6,75.4,0.051,-0.949,0.002,1007,5041,0.002,906,53,382.6,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6040.0,0.65,0.75,73.4,80.3,0.04,-0.96,0.002,2307,5723,0.002,784,112,618.2,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6045.0,0.5,0.55,78.2,85.1,0.031,-0.969,0.002,1458,4207,0.002,1049,32,501.3999999999999,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6050.0,0.35,0.45,85.2,90.0,0.023,-0.977,0.001,4571,6150,0.001,2353,171,692.4,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6055.0,0.25,0.35,88.1,94.9,0.019,-0.981,0.001,1647,2942,0.001,510,451,215.7,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6060.0,0.2,0.25,92.9,99.6,0.015,-0.986,0.001,1979,3533,0.001,460,235,243.9,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6065.0,0.15,0.2,99.2,104.8,0.012,-0.989,0.001,1525,1541,0.001,424,645,194.9,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6070.0,0.1,0.15,104.3,109.5,0.009,-0.992,0.001,2698,1623,0.001,325,13,302.3,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6075.0,0.05,0.1,109.0,114.8,0.005,-0.995,0.0,2065,1304,0.0,1253,36,0.0,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6080.0,0.05,0.1,114.7,119.8,0.005,-0.995,0.0,2735,949,0.0,581,42,0.0,52114.8]
["2025-02-25T09:55:38.000000000",5962.7,6085.0,0.05,0.1,119.8,124.6,0.005,-0.995,0.0,1302,1347,0.0,191,52,0.0,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5840.0,126.0,126.8,0.45,0.5,0.978,-0.022,0.001,1,0,0.001,438,1139,43.9,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5845.0,121.1,121.9,0.55,0.6,0.975,-0.025,0.001,14,0,0.001,545,1003,55.900000000000006,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5850.0,116.2,116.9,0.6,0.7,0.971,-0.029,0.001,162,0,0.001,3822,1678,398.4,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5855.0,111.3,112.0,0.7,0.75,0.967,-0.033,0.001,7,0,0.001,595,1281,60.2,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5860.0,106.4,109.8,0.8,0.9,0.962,-0.038,0.001,1,0,0.001,2317,1217,231.8,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5865.0,101.5,102.3,0.95,1.0,0.956,-0.044,0.002,3,14,0.002,1700,1205,340.6,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5870.0,96.7,97.5,1.15,1.2,0.95,-0.051,0.002,10,92,0.002,3447,1240,691.4,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5875.0,91.9,95.1,1.3,1.4,0.943,-0.057,0.002,2,79,0.002,2888,1811,577.9999999999999,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5880.0,87.1,87.9,1.55,1.6,0.933,-0.067,0.002,6,5,0.002,875,2559,176.2,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5885.0,82.4,83.0,1.8,1.9,0.923,-0.076,0.003,17,10,0.003,4024,1744,1212.3000000000002,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5890.0,77.7,78.3,2.15,2.2,0.912,-0.088,0.003,61,22,0.003,1156,2439,365.1,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5895.0,73.1,73.7,2.5,2.55,0.898,-0.101,0.003,50,32,0.003,1586,2646,490.8,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5900.0,68.5,69.1,2.95,3.0,0.883,-0.117,0.004,60,84,0.004,3954,6424,1605.6,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5905.0,64.0,64.6,3.4,3.5,0.867,-0.133,0.004,24,6,0.004,1231,2938,502.00000000000006,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5910.0,59.6,60.2,4.0,4.1,0.848,-0.152,0.004,30,29,0.004,1075,3860,442.0,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5915.0,55.3,55.9,4.7,4.8,0.826,-0.174,0.005,34,135,0.005,935,3996,484.5,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5920.0,51.2,51.7,5.4,5.5,0.803,-0.196,0.005,74,59,0.005,1571,4696,822.5,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5925.0,47.1,47.5,6.3,6.4,0.777,-0.222,0.006,87,77,0.006,1555,4559,985.2,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5930.0,43.1,43.5,7.3,7.4,0.749,-0.251,0.006,37,45,0.006,1470,4517,904.2,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5935.0,39.2,39.7,8.4,8.6,0.719,-0.281,0.007,21,25,0.007,1394,2336,990.5,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5940.0,35.5,35.8,9.7,9.8,0.686,-0.315,0.007,91,206,0.007,1540,5233,1141.7,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5945.0,32.0,32.3,11.1,11.3,0.651,-0.35,0.008,45,97,0.008,2326,3120,1896.8,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5950.0,28.6,28.9,12.7,12.9,0.614,-0.386,0.008,134,402,0.008,6725,5361,5487.200000000001,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5955.0,25.4,25.6,14.4,14.6,0.574,-0.426,0.008,23,478,0.008,816,3332,671.2,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5960.0,22.3,22.5,16.4,16.6,0.533,-0.467,0.008,226,721,0.008,1557,3973,1426.4,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5965.0,19.5,19.7,18.5,18.7,0.491,-0.509,0.008,128,580,0.008,1025,3528,922.4,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5970.0,16.8,17.0,20.9,21.1,0.449,-0.551,0.008,199,967,0.008,1364,3907,1250.4,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5975.0,14.4,14.6,23.4,23.7,0.408,-0.592,0.008,419,1393,0.008,6043,3626,5169.599999999999,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5980.0,12.2,12.3,26.2,26.5,0.366,-0.634,0.008,360,2560,0.008,1627,4119,1589.6,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5985.0,10.2,10.4,29.3,29.5,0.325,-0.676,0.008,587,3071,0.008,1416,2937,1602.4,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5990.0,8.5,8.6,32.4,32.8,0.285,-0.715,0.007,975,3896,0.007,1171,1540,1502.2000000000005,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,5995.0,7.0,7.1,35.8,36.3,0.248,-0.753,0.007,696,2403,0.007,6817,518,5259.1,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6000.0,5.7,5.8,39.5,40.1,0.212,-0.788,0.006,2088,5365,0.006,4437,1137,3915.0,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6005.0,4.5,4.7,43.2,44.0,0.18,-0.82,0.006,633,3236,0.006,1149,544,1069.2,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6010.0,3.6,3.7,47.3,48.0,0.15,-0.851,0.005,1405,4818,0.005,1636,519,1520.5,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6015.0,2.8,2.9,51.5,52.3,0.124,-0.876,0.005,989,3570,0.005,983,228,986.0,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6020.0,2.2,2.25,55.9,56.7,0.101,-0.899,0.004,1226,5138,0.004,1282,273,1003.2,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6025.0,1.65,1.7,60.4,61.2,0.081,-0.919,0.003,1029,4228,0.003,871,183,570.0,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6030.0,1.25,1.35,65.0,65.8,0.064,-0.935,0.003,1230,5263,0.003,768,135,599.4,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6035.0,0.95,1.0,69.7,70.4,0.051,-0.949,0.002,1007,5075,0.002,906,53,382.6,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6040.0,0.7,0.75,74.4,75.2,0.04,-0.96,0.002,2307,5741,0.002,784,112,618.2,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6045.0,0.5,0.6,79.3,80.0,0.031,-0.969,0.002,1458,4273,0.002,1049,32,501.3999999999999,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6050.0,0.4,0.45,84.1,84.9,0.023,-0.977,0.001,4571,6163,0.001,2353,172,692.4,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6055.0,0.3,0.35,89.0,89.8,0.019,-0.981,0.001,1647,2942,0.001,510,451,215.7,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6060.0,0.2,0.25,93.9,94.7,0.015,-0.986,0.001,1979,3533,0.001,460,235,243.9,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6065.0,0.15,0.2,98.9,99.7,0.012,-0.989,0.001,1525,1543,0.001,424,645,194.9,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6070.0,0.1,0.15,103.8,104.6,0.009,-0.992,0.001,2698,1627,0.001,325,13,302.3,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6075.0,0.05,0.1,108.8,109.6,0.005,-0.995,0.0,2065,1306,0.0,1253,36,0.0,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6080.0,0.05,0.1,113.8,114.6,0.005,-0.995,0.0,2735,954,0.0,581,42,0.0,52114.8]
["2025-02-25T09:55:50.000000000",5963.61,6085.0,0.05,0.1,118.8,119.7,0.005,-0.995,0.0,1302,1349,0.0,191,52,0.0,52114.8]
["2025-02-25T09:56:01.000000000",5962.03,5840.0,120.7,128.5,0.5,0.6,0.977,-0.023,0.001,1,0,0.001,438,1141,43.9,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5845.0,116.4,119.4,0.6,0.65,0.973,-0.027,0.001,14,0,0.001,545,1008,55.900000000000006,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5850.0,112.1,114.5,0.7,0.75,0.969,-0.031,0.001,162,0,0.001,3822,1736,398.4,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5855.0,106.7,109.6,0.8,0.85,0.965,-0.035,0.001,7,0,0.001,595,1294,60.2,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5860.0,101.8,109.0,0.9,1.0,0.96,-0.04,0.001,1,0,0.001,2317,1224,231.8,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5865.0,97.2,103.6,1.05,1.1,0.954,-0.046,0.002,3,14,0.002,1700,1219,340.6,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5870.0,92.2,95.1,1.25,1.3,0.947,-0.053,0.002,10,92,0.002,3447,1288,691.4,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5875.0,87.6,94.5,1.45,1.55,0.939,-0.061,0.002,2,79,0.002,2888,1829,577.9999999999999,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5880.0,82.6,88.9,1.7,1.8,0.93,-0.07,0.002,6,5,0.002,875,2593,176.2,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5885.0,78.1,80.7,2.0,2.1,0.919,-0.081,0.003,17,10,0.003,4024,1766,1212.3000000000002,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5890.0,73.5,76.1,2.35,2.45,0.907,-0.093,0.003,61,22,0.003,1156,2449,365.1,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5895.0,68.9,71.5,2.75,2.85,0.893,-0.107,0.003,50,32,0.003,1586,2683,490.8,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5900.0,66.4,66.9,3.2,3.3,0.878,-0.122,0.004,60,85,0.004,3954,6491,1605.6,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5905.0,61.5,62.5,3.8,3.9,0.86,-0.14,0.004,24,6,0.004,1231,2944,502.00000000000006,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5910.0,57.1,58.1,4.4,4.5,0.84,-0.16,0.005,30,29,0.005,1075,3887,552.5,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5915.0,52.9,53.8,5.1,5.3,0.819,-0.181,0.005,34,135,0.005,935,4028,484.5,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5920.0,49.2,49.6,6.0,6.1,0.795,-0.205,0.005,74,59,0.005,1571,4768,822.5,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5925.0,45.2,45.5,6.9,7.0,0.769,-0.231,0.006,87,77,0.006,1555,4571,985.2,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5930.0,41.3,41.6,8.0,8.1,0.74,-0.26,0.006,37,48,0.006,1470,4543,904.2,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5935.0,37.5,37.8,9.2,9.3,0.709,-0.291,0.007,21,29,0.007,1394,2355,990.5,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5940.0,33.9,34.1,10.5,10.7,0.676,-0.325,0.007,91,206,0.007,1540,5270,1141.7,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5945.0,30.4,30.6,12.0,12.2,0.64,-0.36,0.008,45,98,0.008,2326,3135,1896.8,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5950.0,27.1,27.3,13.7,13.9,0.603,-0.397,0.008,134,407,0.008,6725,5376,5487.200000000001,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5955.0,24.0,24.2,15.6,15.8,0.564,-0.436,0.008,23,680,0.008,816,3347,671.2,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5960.0,21.0,21.2,17.6,17.8,0.523,-0.477,0.008,226,735,0.008,1557,4016,1426.4,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5965.0,18.3,18.5,19.9,20.1,0.482,-0.518,0.008,128,621,0.008,1025,3538,922.4,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5970.0,15.8,15.9,22.3,22.6,0.44,-0.56,0.008,199,1009,0.008,1364,3927,1250.4,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5975.0,13.5,13.6,25.0,25.3,0.399,-0.602,0.008,419,1448,0.008,6043,3632,5169.599999999999,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5980.0,11.4,11.5,27.9,28.2,0.357,-0.643,0.008,360,2620,0.008,1627,4135,1589.6,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5985.0,9.5,9.6,31.0,31.3,0.317,-0.684,0.008,587,3100,0.008,1416,2942,1602.4,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5990.0,7.9,8.0,34.4,34.7,0.277,-0.723,0.007,975,3926,0.007,1171,1562,1502.2000000000005,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,5995.0,6.4,6.5,37.9,38.3,0.24,-0.76,0.007,696,2423,0.007,6817,519,5259.1,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6000.0,5.2,5.3,41.6,42.6,0.205,-0.795,0.006,2088,5443,0.006,4437,1137,3915.0,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6005.0,4.1,4.3,45.6,46.5,0.173,-0.827,0.006,633,3275,0.006,1149,584,1069.2,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6010.0,3.3,3.4,49.7,50.7,0.145,-0.855,0.005,1405,4864,0.005,1636,519,1520.5,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6015.0,2.55,2.65,54.0,55.0,0.12,-0.88,0.005,989,3590,0.005,983,228,986.0,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6020.0,2.0,2.05,58.2,59.4,0.097,-0.903,0.004,1226,5183,0.004,1282,273,1003.2,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6025.0,1.5,1.6,62.8,64.0,0.079,-0.921,0.003,1029,4269,0.003,871,183,570.0,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6030.0,1.15,1.2,67.4,70.1,0.062,-0.938,0.003,1230,5285,0.003,768,135,599.4,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6035.0,0.85,0.9,72.1,74.8,0.049,-0.951,0.002,1007,5123,0.002,906,53,382.6,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6040.0,0.65,0.7,76.9,79.9,0.039,-0.961,0.002,2307,5753,0.002,784,112,618.2,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6045.0,0.5,0.55,81.7,84.7,0.031,-0.969,0.002,1458,4273,0.002,1049,32,501.3999999999999,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6050.0,0.35,0.4,86.6,89.6,0.023,-0.977,0.001,4571,6184,0.001,2353,172,692.4,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6055.0,0.25,0.3,91.5,94.5,0.018,-0.982,0.001,1647,2942,0.001,510,451,215.7,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6060.0,0.2,0.25,96.4,99.4,0.014,-0.986,0.001,1979,3534,0.001,460,235,243.9,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6065.0,0.15,0.2,101.4,104.4,0.011,-0.989,0.001,1525,1543,0.001,424,645,194.9,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6070.0,0.1,0.15,106.3,109.4,0.008,-0.992,0.001,2698,1637,0.001,325,13,302.3,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6075.0,0.05,0.1,111.3,114.3,0.005,-0.995,0.0,2065,1307,0.0,1253,36,0.0,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6080.0,0.05,0.1,116.3,119.3,0.005,-0.995,0.0,2735,954,0.0,581,42,0.0,52225.3]
["2025-02-25T09:56:01.000000000",5962.03,6085.0,0.05,0.1,121.3,124.3,0.005,-0.995,0.0,1302,1349,0.0,191,52,0.0,52225.3]
["2025-02-25T09:56:12.000000000",5961.39,5840.0,122.8,126.9,0.55,0.6,0.977,-0.023,0.001,1,0,0.001,438,1151,43.9,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5845.0,114.9,122.0,0.6,0.65,0.973,-0.027,0.001,14,0,0.001,545,1009,55.900000000000006,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5850.0,110.0,117.3,0.7,0.75,0.969,-0.031,0.001,162,0,0.001,3822,1738,398.4,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5855.0,105.1,112.4,0.8,0.85,0.965,-0.035,0.001,7,0,0.001,595,1310,60.2,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5860.0,100.5,107.5,0.95,1.0,0.96,-0.04,0.001,1,0,0.001,2317,1229,231.8,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5865.0,98.3,102.4,1.1,1.2,0.954,-0.046,0.002,3,14,0.002,1700,1225,340.6,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5870.0,90.9,97.9,1.3,1.35,0.947,-0.052,0.002,10,92,0.002,3447,1317,691.4,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5875.0,86.2,93.1,1.5,1.6,0.94,-0.061,0.002,2,79,0.002,2888,1835,577.9999999999999,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5880.0,84.2,88.5,1.8,1.85,0.929,-0.071,0.002,6,5,0.002,875,2616,176.2,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5885.0,79.5,80.1,2.1,2.15,0.919,-0.081,0.003,17,10,0.003,4024,1769,1212.3000000000002,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5890.0,74.7,75.5,2.45,2.55,0.907,-0.093,0.003,61,22,0.003,1156,2465,365.1,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5895.0,70.1,70.9,2.85,2.95,0.893,-0.107,0.003,50,32,0.003,1586,2711,490.8,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5900.0,65.6,66.4,3.3,3.5,0.876,-0.124,0.004,60,85,0.004,3954,6610,1605.6,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5905.0,61.2,61.9,3.9,4.0,0.859,-0.14,0.004,24,6,0.004,1231,2946,502.00000000000006,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5910.0,56.8,57.6,4.5,4.7,0.839,-0.161,0.005,30,29,0.005,1075,3892,552.5,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5915.0,52.6,53.3,5.3,5.4,0.818,-0.182,0.005,34,135,0.005,935,4080,484.5,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5920.0,48.4,49.0,6.2,6.3,0.794,-0.206,0.005,74,59,0.005,1571,4783,822.5,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5925.0,44.4,44.9,7.1,7.3,0.767,-0.233,0.006,87,77,0.006,1555,4588,985.2,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5930.0,40.7,41.0,8.2,8.4,0.738,-0.262,0.006,37,48,0.006,1470,4553,904.2,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5935.0,36.8,37.2,9.5,9.6,0.708,-0.292,0.007,21,29,0.007,1394,2401,990.5,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5940.0,33.3,33.6,10.8,11.0,0.675,-0.326,0.007,91,206,0.007,1540,5304,1141.7,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5945.0,29.7,30.2,12.3,12.5,0.639,-0.361,0.008,45,98,0.008,2326,3139,1896.8,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5950.0,26.6,26.8,14.1,14.3,0.602,-0.398,0.008,134,409,0.008,6725,5408,5487.200000000001,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5955.0,23.5,23.7,16.0,16.1,0.563,-0.438,0.008,23,692,0.008,816,3371,671.2,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5960.0,20.6,20.8,18.0,18.2,0.522,-0.478,0.008,226,781,0.008,1557,4065,1426.4,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5965.0,17.9,18.1,20.3,20.6,0.481,-0.519,0.008,128,632,0.008,1025,3546,922.4,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5970.0,15.4,15.6,22.8,23.0,0.439,-0.561,0.008,199,1024,0.008,1364,3958,1250.4,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5975.0,13.1,13.3,25.5,25.9,0.397,-0.602,0.008,419,1467,0.008,6043,3635,5169.599999999999,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5980.0,11.1,11.3,28.5,28.8,0.356,-0.644,0.008,360,2656,0.008,1627,4139,1589.6,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5985.0,9.3,9.4,31.6,32.0,0.315,-0.685,0.008,587,3106,0.008,1416,2942,1602.4,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5990.0,7.6,7.8,35.0,35.4,0.277,-0.723,0.007,975,3937,0.007,1171,1562,1502.2000000000005,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,5995.0,6.2,6.4,38.6,39.0,0.24,-0.76,0.007,696,2444,0.007,6817,519,5259.1,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6000.0,5.0,5.2,42.1,42.8,0.205,-0.796,0.006,2088,5542,0.006,4437,1137,3915.0,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6005.0,4.0,4.2,46.1,46.7,0.173,-0.827,0.006,633,3284,0.006,1149,584,1069.2,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6010.0,3.2,3.3,50.2,50.9,0.145,-0.857,0.005,1405,4901,0.005,1636,519,1520.5,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6015.0,2.5,2.55,54.5,55.2,0.119,-0.881,0.004,989,3621,0.004,983,230,788.8,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6020.0,1.95,2.0,58.7,60.1,0.097,-0.904,0.004,1226,5209,0.004,1282,273,1003.2,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6025.0,1.5,1.55,63.3,64.7,0.078,-0.922,0.003,1029,4280,0.003,871,183,570.0,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6030.0,1.1,1.2,65.9,71.7,0.062,-0.938,0.003,1230,5306,0.003,768,135,599.4,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6035.0,0.85,0.9,69.5,76.4,0.049,-0.951,0.002,1007,5133,0.002,906,53,382.6,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6040.0,0.65,0.7,74.2,81.4,0.039,-0.961,0.002,2307,5754,0.002,784,112,618.2,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6045.0,0.5,0.55,79.5,86.0,0.031,-0.969,0.002,1458,4277,0.002,1049,32,501.3999999999999,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6050.0,0.35,0.4,84.0,91.1,0.023,-0.977,0.001,4571,6191,0.001,2353,172,692.4,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6055.0,0.25,0.3,88.2,96.0,0.018,-0.983,0.001,1647,2942,0.001,510,451,215.7,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6060.0,0.2,0.25,93.8,100.9,0.014,-0.986,0.001,1979,3534,0.001,460,235,243.9,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6065.0,0.15,0.2,99.1,105.9,0.011,-0.989,0.001,1525,1543,0.001,424,645,194.9,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6070.0,0.1,0.15,104.1,107.9,0.008,-0.992,0.001,2698,1637,0.001,325,13,302.3,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6075.0,0.05,0.1,109.0,115.8,0.005,-0.995,0.0,2065,1307,0.0,1253,36,0.0,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6080.0,0.05,0.1,112.2,120.8,0.005,-0.995,0.0,2735,954,0.0,581,42,0.0,52028.100000000006]
["2025-02-25T09:56:12.000000000",5961.39,6085.0,0.05,0.1,117.2,125.8,0.005,-0.995,0.0,1302,1349,0.0,191,52,0.0,52028.100000000006]
["2025-02-25T09:56:24.000000000",5965.48,5845.0,119.9,126.1,0.5,0.55,0.977,-0.023,0.001,14,0,0.001,545,1009,55.900000000000006,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5850.0,116.5,121.2,0.6,0.65,0.973,-0.027,0.001,162,0,0.001,3822,1739,398.4,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5855.0,111.5,116.2,0.65,0.7,0.971,-0.029,0.001,7,0,0.001,595,1314,60.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5860.0,106.5,111.3,0.8,0.85,0.965,-0.035,0.001,1,0,0.001,2317,1229,231.8,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5865.0,99.7,106.4,0.9,0.95,0.961,-0.039,0.001,3,14,0.001,1700,1237,170.29999999999998,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5870.0,94.3,102.4,1.05,1.1,0.955,-0.045,0.002,10,92,0.002,3447,1320,691.4,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5875.0,91.5,95.9,1.25,1.3,0.948,-0.052,0.002,2,79,0.002,2888,1835,577.9999999999999,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5880.0,85.0,91.2,1.45,1.55,0.939,-0.061,0.002,6,5,0.002,875,2623,176.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5885.0,81.5,84.7,1.7,1.8,0.93,-0.071,0.002,17,10,0.002,4024,1778,808.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5890.0,75.6,80.0,2.0,2.1,0.919,-0.081,0.003,61,22,0.003,1156,2480,365.1,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5895.0,72.5,75.3,2.35,2.45,0.906,-0.094,0.003,50,32,0.003,1586,2731,490.8,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5900.0,68.0,70.7,2.8,2.85,0.893,-0.107,0.003,60,85,0.003,3954,6673,1204.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5905.0,64.2,66.2,3.2,3.4,0.876,-0.124,0.004,24,6,0.004,1231,2952,502.00000000000006,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5910.0,60.7,62.1,3.8,3.9,0.859,-0.141,0.004,30,30,0.004,1075,3903,442.0,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5915.0,56.3,57.4,4.4,4.5,0.839,-0.161,0.005,34,135,0.005,935,4125,484.5,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5920.0,52.1,53.0,5.1,5.2,0.817,-0.183,0.005,74,59,0.005,1571,4807,822.5,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5925.0,47.9,48.8,5.9,6.1,0.791,-0.207,0.006,87,77,0.006,1555,4630,985.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5930.0,43.9,44.7,6.9,7.1,0.765,-0.235,0.006,37,48,0.006,1470,4609,904.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5935.0,40.0,40.8,8.0,8.1,0.737,-0.264,0.007,21,29,0.007,1394,2447,990.5,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5940.0,36.3,37.0,9.1,9.4,0.705,-0.296,0.007,91,208,0.007,1540,5347,1141.7,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5945.0,32.6,33.4,10.6,10.8,0.67,-0.33,0.007,45,100,0.007,2326,3154,1659.7,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5950.0,29.6,29.9,12.1,12.4,0.634,-0.366,0.008,134,409,0.008,6725,5529,5487.200000000001,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5955.0,26.2,26.5,13.7,14.0,0.596,-0.404,0.008,23,693,0.008,816,3388,671.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5960.0,23.1,23.4,15.6,15.9,0.556,-0.444,0.008,226,796,0.008,1557,4097,1426.4,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5965.0,20.2,20.5,17.7,17.9,0.514,-0.487,0.009,128,651,0.009,1025,3562,1037.6999999999998,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5970.0,17.5,17.7,19.8,20.3,0.472,-0.528,0.008,199,1032,0.008,1364,3990,1250.4,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5975.0,15.0,15.2,22.4,22.8,0.43,-0.57,0.008,419,1470,0.008,6043,3650,5169.599999999999,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5980.0,12.7,13.0,25.1,25.5,0.388,-0.612,0.008,360,2682,0.008,1627,4155,1589.6,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5985.0,10.7,10.9,28.1,28.8,0.346,-0.654,0.008,587,3122,0.008,1416,2946,1602.4,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5990.0,8.9,9.0,31.2,32.0,0.306,-0.694,0.008,975,3976,0.008,1171,1562,1716.8,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,5995.0,7.3,7.5,34.6,35.3,0.268,-0.732,0.007,696,2447,0.007,6817,519,5259.1,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6000.0,5.9,6.1,37.8,38.9,0.23,-0.769,0.007,2088,5577,0.007,4437,1142,4567.5,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6005.0,4.8,4.9,41.6,43.0,0.195,-0.804,0.006,633,3321,0.006,1149,584,1069.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6010.0,3.7,3.9,45.6,47.0,0.163,-0.837,0.006,1405,5063,0.006,1636,529,1824.6,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6015.0,3.0,3.1,49.7,51.2,0.137,-0.863,0.005,989,3761,0.005,983,230,986.0,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6020.0,2.3,2.35,54.1,55.5,0.111,-0.889,0.004,1226,5251,0.004,1282,273,1003.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6025.0,1.75,1.85,58.5,60.0,0.09,-0.91,0.004,1029,4345,0.004,871,183,760.0,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6030.0,1.35,1.45,63.0,64.6,0.072,-0.928,0.003,1230,5364,0.003,768,135,599.4,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6035.0,1.0,1.1,66.1,72.6,0.056,-0.944,0.003,1007,5145,0.003,906,53,573.9,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6040.0,0.75,0.8,69.8,77.7,0.044,-0.956,0.002,2307,5770,0.002,784,112,618.2,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6045.0,0.55,0.65,74.9,83.2,0.034,-0.965,0.002,1458,4289,0.002,1049,32,501.3999999999999,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6050.0,0.4,0.5,79.8,87.3,0.027,-0.973,0.001,4571,6205,0.001,2353,172,692.4,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6055.0,0.3,0.35,85.6,92.3,0.021,-0.98,0.001,1647,2952,0.001,510,451,215.7,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6060.0,0.2,0.25,90.6,97.2,0.015,-0.985,0.001,1979,3539,0.001,460,236,243.9,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6065.0,0.15,0.2,95.2,102.1,0.012,-0.988,0.001,1525,1557,0.001,424,646,194.9,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6070.0,0.1,0.15,99.5,107.1,0.009,-0.991,0.001,2698,1655,0.001,325,13,302.3,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6075.0,0.05,0.1,104.5,112.1,0.006,-0.995,0.0,2065,1308,0.0,1253,36,0.0,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6080.0,0.05,0.1,109.2,117.8,0.005,-0.995,0.0,2735,954,0.0,581,42,0.0,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6085.0,0.05,0.1,115.1,122.8,0.005,-0.995,0.0,1302,1349,0.0,191,52,0.0,52525.8]
["2025-02-25T09:56:24.000000000",5965.48,6090.0,0.05,0.1,120.1,126.4,0.005,-0.995,0.0,1428,1442,0.0,456,12,0.0,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5845.0,125.7,126.5,0.45,0.5,0.977,-0.023,0.001,14,0,0.001,545,1010,55.900000000000006,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5850.0,120.8,121.6,0.5,0.6,0.973,-0.027,0.001,162,0,0.001,3822,1760,398.4,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5855.0,115.9,119.9,0.6,0.65,0.971,-0.029,0.001,7,0,0.001,595,1351,60.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5860.0,111.0,115.0,0.7,0.75,0.965,-0.035,0.001,1,0,0.001,2317,1248,231.8,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5865.0,106.1,110.1,0.8,0.9,0.961,-0.039,0.001,3,14,0.001,1700,1238,170.29999999999998,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5870.0,101.2,105.4,0.95,1.0,0.955,-0.045,0.002,10,92,0.002,3447,1330,691.4,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5875.0,96.4,100.7,1.1,1.2,0.948,-0.052,0.002,2,79,0.002,2888,1842,577.9999999999999,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5880.0,91.6,96.0,1.3,1.4,0.939,-0.061,0.002,6,5,0.002,875,2632,176.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5885.0,86.8,91.4,1.55,1.6,0.93,-0.071,0.002,17,10,0.002,4024,1794,808.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5890.0,82.2,85.8,1.8,1.9,0.919,-0.081,0.003,61,22,0.003,1156,2492,365.1,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5895.0,77.5,78.1,2.1,2.2,0.906,-0.094,0.003,50,32,0.003,1586,3142,490.8,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5900.0,72.9,73.5,2.5,2.6,0.893,-0.107,0.003,60,85,0.003,3954,6725,1204.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5905.0,68.3,68.9,2.9,3.0,0.876,-0.124,0.004,24,6,0.004,1231,2975,502.00000000000006,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5910.0,63.8,64.4,3.4,3.5,0.859,-0.141,0.004,30,30,0.004,1075,3940,442.0,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5915.0,59.4,60.0,4.0,4.1,0.839,-0.161,0.005,34,135,0.005,935,4149,484.5,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5920.0,55.1,55.5,4.6,4.8,0.817,-0.183,0.005,74,59,0.005,1571,4841,822.5,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5925.0,50.8,51.2,5.4,5.6,0.791,-0.207,0.006,87,77,0.006,1555,4688,985.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5930.0,46.7,47.1,6.3,6.4,0.765,-0.235,0.006,37,48,0.006,1470,4646,904.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5935.0,42.7,43.1,7.3,7.4,0.737,-0.264,0.007,21,30,0.007,1394,2487,990.5,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5940.0,38.9,39.2,8.4,8.6,0.705,-0.296,0.007,91,209,0.007,1540,5405,1141.7,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5945.0,35.1,35.4,9.7,9.8,0.67,-0.33,0.007,45,100,0.007,2326,3174,1659.7,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5950.0,31.5,31.9,11.1,11.3,0.634,-0.366,0.008,134,411,0.008,6725,5592,5487.200000000001,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5955.0,28.2,28.4,12.6,12.8,0.596,-0.404,0.008,23,694,0.008,816,3402,671.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5960.0,24.9,25.2,14.4,14.6,0.556,-0.444,0.008,226,846,0.008,1557,4537,1426.4,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5965.0,21.9,22.1,16.3,16.5,0.514,-0.487,0.009,128,691,0.009,1025,3600,1037.6999999999998,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5970.0,19.0,19.2,18.5,18.7,0.472,-0.528,0.008,199,1070,0.008,1364,4049,1250.4,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5975.0,16.4,16.6,20.8,21.0,0.43,-0.57,0.008,419,1478,0.008,6043,3667,5169.599999999999,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5980.0,14.0,14.1,23.3,23.6,0.388,-0.612,0.008,360,2709,0.008,1627,4175,1589.6,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5985.0,11.8,12.0,26.1,26.5,0.346,-0.654,0.008,587,3202,0.008,1416,3058,1602.4,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5990.0,9.9,10.0,29.2,29.5,0.306,-0.694,0.008,975,4045,0.008,1171,1563,1716.8,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,5995.0,8.1,8.3,32.4,32.8,0.268,-0.732,0.007,696,2491,0.007,6817,520,5259.1,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6000.0,6.6,6.8,35.8,36.4,0.23,-0.769,0.007,2088,5696,0.007,4437,1168,4567.5,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6005.0,5.3,5.5,39.5,40.1,0.195,-0.804,0.006,633,3406,0.006,1149,584,1069.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6010.0,4.3,4.4,43.3,44.0,0.163,-0.837,0.006,1405,5169,0.006,1636,529,1824.6,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6015.0,3.3,3.5,47.4,48.1,0.137,-0.863,0.005,989,3792,0.005,983,230,986.0,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6020.0,2.6,2.65,51.7,52.3,0.111,-0.889,0.004,1226,5419,0.004,1282,273,1003.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6025.0,2.0,2.1,56.1,56.7,0.09,-0.91,0.004,1029,4442,0.004,871,184,760.0,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6030.0,1.5,1.6,60.3,61.3,0.072,-0.928,0.003,1230,5431,0.003,768,135,599.4,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6035.0,1.15,1.2,65.1,65.9,0.056,-0.944,0.003,1007,5183,0.003,906,53,573.9,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6040.0,0.85,0.95,69.7,70.6,0.044,-0.956,0.002,2307,5826,0.002,784,112,618.2,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6045.0,0.65,0.7,74.5,75.4,0.034,-0.965,0.002,1458,4314,0.002,1049,32,501.3999999999999,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6050.0,0.45,0.55,79.3,80.3,0.027,-0.973,0.001,4571,6214,0.001,2353,172,692.4,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6055.0,0.35,0.4,84.3,85.1,0.021,-0.98,0.001,1647,2980,0.001,510,451,215.7,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6060.0,0.25,0.3,89.1,90.0,0.015,-0.985,0.001,1979,3567,0.001,460,236,243.9,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6065.0,0.2,0.25,94.1,95.0,0.012,-0.988,0.001,1525,1576,0.001,424,646,194.9,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6070.0,0.1,0.2,99.1,99.9,0.009,-0.991,0.001,2698,1785,0.001,325,13,302.3,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6075.0,0.1,0.15,104.1,104.9,0.006,-0.995,0.0,2065,1507,0.0,1253,36,0.0,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6080.0,0.05,0.1,109.0,109.8,0.005,-0.995,0.0,2735,954,0.0,581,42,0.0,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6085.0,0.05,0.1,113.9,114.8,0.005,-0.995,0.0,1302,1349,0.0,191,52,0.0,52525.8]
["2025-02-25T09:56:35.000000000",5969.03,6090.0,0.05,0.1,118.9,119.8,0.005,-0.995,0.0,1428,1442,0.0,456,12,0.0,52525.8]
["2025-02-25T09:56:46.000000000",5967.08,5845.0,120.9,127.9,0.5,0.55,0.978,-0.022,0.001,14,0,0.001,545,1014,55.900000000000006,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5850.0,114.6,123.4,0.55,0.65,0.975,-0.025,0.001,162,0,0.001,3822,1772,398.4,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5855.0,111.1,118.4,0.65,0.7,0.971,-0.029,0.001,7,0,0.001,595,1365,60.2,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5860.0,106.3,113.3,0.75,0.8,0.967,-0.033,0.001,1,0,0.001,2317,1298,231.8,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5865.0,104.4,107.9,0.9,0.95,0.963,-0.037,0.001,3,14,0.001,1700,1253,170.29999999999998,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5870.0,96.6,103.1,1.05,1.1,0.957,-0.043,0.002,10,92,0.002,3447,1335,691.4,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5875.0,91.9,98.7,1.2,1.3,0.95,-0.05,0.002,2,79,0.002,2888,1853,577.9999999999999,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5880.0,89.9,93.9,1.4,1.5,0.942,-0.058,0.002,6,5,0.002,875,2635,176.2,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5885.0,81.8,88.5,1.65,1.75,0.934,-0.066,0.002,17,10,0.002,4024,1809,808.2,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5890.0,80.6,81.1,1.95,2.05,0.924,-0.076,0.003,61,22,0.003,1156,2549,365.1,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5895.0,75.9,76.5,2.3,2.4,0.912,-0.088,0.003,50,32,0.003,1586,3144,490.8,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5900.0,71.3,72.7,2.75,2.8,0.898,-0.102,0.003,60,85,0.003,3954,6769,1204.2,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5905.0,66.8,67.3,3.1,3.3,0.883,-0.117,0.004,24,6,0.004,1231,2983,502.00000000000006,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5910.0,62.3,62.9,3.7,3.8,0.867,-0.133,0.004,30,30,0.004,1075,4058,442.0,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5915.0,57.9,58.5,4.3,4.4,0.848,-0.152,0.004,34,135,0.004,935,4272,387.6,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5920.0,53.6,54.0,5.0,5.1,0.827,-0.173,0.005,74,59,0.005,1571,4859,822.5,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5925.0,49.4,49.8,5.8,6.0,0.803,-0.197,0.005,87,78,0.005,1555,4757,821.0000000000001,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5930.0,45.3,45.7,6.8,6.9,0.778,-0.222,0.006,37,60,0.006,1470,4659,904.2,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5935.0,41.4,41.8,7.7,7.9,0.75,-0.25,0.006,21,35,0.006,1394,2494,849.0,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5940.0,37.6,37.9,8.9,9.1,0.719,-0.281,0.007,91,211,0.007,1540,5443,1141.7,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5945.0,33.9,34.3,10.2,10.4,0.687,-0.313,0.007,45,106,0.007,2326,3199,1659.7,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5950.0,30.4,30.7,11.7,11.9,0.652,-0.348,0.008,134,424,0.008,6725,5633,5487.200000000001,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5955.0,27.0,27.3,13.4,13.6,0.614,-0.385,0.008,23,706,0.008,816,3426,671.2,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5960.0,23.9,24.2,15.2,15.4,0.576,-0.424,0.008,226,879,0.008,1557,4579,1426.4,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5965.0,21.0,21.2,17.2,17.4,0.535,-0.465,0.008,128,751,0.008,1025,3607,922.4,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5970.0,18.3,18.4,19.4,19.6,0.493,-0.507,0.008,199,1100,0.008,1364,4084,1250.4,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5975.0,15.6,15.8,21.8,22.2,0.451,-0.549,0.008,419,1493,0.008,6043,3690,5169.599999999999,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5980.0,13.3,13.5,24.5,24.8,0.408,-0.592,0.008,360,2725,0.008,1627,4176,1589.6,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5985.0,11.2,11.4,27.4,27.7,0.366,-0.634,0.008,587,3233,0.008,1416,3058,1602.4,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5990.0,9.3,9.5,30.5,30.8,0.324,-0.676,0.008,975,4078,0.008,1171,1564,1716.8,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,5995.0,7.6,7.8,33.8,34.2,0.284,-0.716,0.007,696,2496,0.007,6817,522,5259.1,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6000.0,6.2,6.4,37.1,37.9,0.246,-0.754,0.007,2088,5788,0.007,4437,1168,4567.5,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6005.0,5.0,5.1,40.7,41.9,0.21,-0.791,0.006,633,3454,0.007,1149,584,1184.1,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6010.0,4.0,4.1,44.6,45.9,0.176,-0.824,0.006,1405,5177,0.006,1636,529,1824.6,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6015.0,3.1,3.3,48.7,50.0,0.146,-0.853,0.005,989,3847,0.005,983,230,986.0,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6020.0,2.4,2.5,53.0,54.3,0.121,-0.879,0.005,1226,5500,0.005,1282,273,1254.0,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6025.0,1.85,1.95,57.6,58.8,0.097,-0.903,0.004,1029,4464,0.004,871,185,760.0,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6030.0,1.4,1.5,62.0,63.4,0.079,-0.921,0.003,1230,5475,0.003,768,135,599.4,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6035.0,1.05,1.15,63.6,71.2,0.061,-0.939,0.003,1007,5203,0.003,906,54,573.9,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6040.0,0.8,0.85,69.1,76.1,0.049,-0.951,0.002,2307,5848,0.002,784,112,618.2,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6045.0,0.6,0.65,73.2,80.7,0.038,-0.962,0.002,1458,4321,0.002,1049,33,501.3999999999999,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6050.0,0.45,0.5,78.2,85.7,0.029,-0.971,0.002,4571,6240,0.002,2353,172,1384.8,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6055.0,0.3,0.4,83.4,89.9,0.023,-0.977,0.001,1647,2989,0.001,510,451,215.7,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6060.0,0.25,0.3,87.9,95.0,0.018,-0.982,0.001,1979,3568,0.001,460,236,243.9,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6065.0,0.15,0.25,93.0,99.8,0.013,-0.987,0.001,1525,1576,0.001,424,646,194.9,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6070.0,0.1,0.2,97.8,104.7,0.01,-0.99,0.001,2698,1785,0.001,325,13,302.3,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6075.0,0.1,0.15,103.1,109.7,0.009,-0.991,0.001,2065,1508,0.001,1253,36,331.8,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6080.0,0.05,0.1,107.7,114.7,0.005,-0.995,0.0,2735,954,0.0,581,42,0.0,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6085.0,0.05,0.1,112.7,119.7,0.005,-0.995,0.0,1302,1350,0.0,191,53,0.0,53397.80000000001]
["2025-02-25T09:56:46.000000000",5967.08,6090.0,0.0,0.05,117.7,124.9,0.005,-0.995,0.0,1428,1463,0.0,456,12,0.0,53397.80000000001]
["2025-02-25T09:56:58.000000000",5966.48,5845.0,123.5,124.3,0.5,0.55,0.977,-0.023,0.001,14,0,0.001,545,1014,55.900000000000006,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5850.0,118.7,119.3,0.55,0.65,0.974,-0.026,0.001,162,0,0.001,3822,1782,398.4,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5855.0,113.7,114.4,0.65,0.75,0.97,-0.03,0.001,7,0,0.001,595,1375,60.2,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5860.0,108.8,109.6,0.75,0.85,0.966,-0.034,0.001,1,0,0.001,2317,1322,231.8,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5865.0,103.9,104.7,0.9,0.95,0.961,-0.039,0.001,3,14,0.001,1700,1355,170.29999999999998,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5870.0,99.1,99.8,1.05,1.1,0.955,-0.045,0.002,10,92,0.002,3447,1345,691.4,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5875.0,94.2,95.0,1.25,1.3,0.949,-0.052,0.002,2,79,0.002,2888,1910,577.9999999999999,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5880.0,89.5,90.3,1.45,1.55,0.94,-0.06,0.002,6,5,0.002,875,2644,176.2,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5885.0,84.7,85.5,1.7,1.8,0.931,-0.069,0.002,17,10,0.002,4024,1847,808.2,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5890.0,80.1,80.6,2.0,2.1,0.921,-0.079,0.003,61,24,0.003,1156,2589,365.1,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5895.0,75.5,76.0,2.35,2.45,0.909,-0.091,0.003,50,32,0.003,1586,3171,490.8,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5900.0,70.9,71.4,2.75,2.85,0.895,-0.105,0.003,60,86,0.003,3954,6808,1204.2,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5905.0,66.3,66.9,3.2,3.3,0.879,-0.121,0.004,24,8,0.004,1231,3008,502.00000000000006,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5910.0,61.9,62.4,3.7,3.9,0.861,-0.138,0.004,30,30,0.004,1075,4068,442.0,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5915.0,57.5,58.0,4.3,4.5,0.842,-0.158,0.005,34,135,0.005,935,4275,484.5,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5920.0,53.3,53.7,5.1,5.2,0.821,-0.179,0.005,74,59,0.005,1571,4869,822.5,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5925.0,49.1,49.5,5.9,6.0,0.797,-0.203,0.005,87,78,0.005,1555,4767,821.0000000000001,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5930.0,45.0,45.4,6.8,7.0,0.771,-0.229,0.006,37,60,0.006,1470,4662,904.2,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5935.0,41.1,41.5,7.9,8.0,0.742,-0.258,0.006,21,36,0.006,1394,2513,849.0,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5940.0,37.3,37.7,9.1,9.2,0.711,-0.289,0.007,91,213,0.007,1540,5462,1141.7,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5945.0,33.6,33.9,10.4,10.6,0.679,-0.322,0.007,45,106,0.007,2326,3207,1659.7,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5950.0,30.1,30.4,11.9,12.1,0.643,-0.357,0.008,134,427,0.008,6725,5669,5487.200000000001,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5955.0,26.8,27.0,13.5,13.7,0.605,-0.395,0.008,23,710,0.008,816,3461,671.2,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5960.0,23.7,23.9,15.4,15.5,0.566,-0.434,0.008,226,893,0.008,1557,4595,1426.4,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5965.0,20.7,20.9,17.4,17.6,0.524,-0.476,0.009,128,756,0.008,1025,3653,935.1999999999998,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5970.0,17.9,18.1,19.6,19.8,0.483,-0.518,0.008,199,1156,0.008,1364,4126,1250.4,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5975.0,15.4,15.6,22.1,22.3,0.441,-0.559,0.008,419,1517,0.008,6043,3692,5169.599999999999,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5980.0,13.1,13.3,24.7,25.0,0.399,-0.601,0.008,360,2744,0.008,1627,4178,1589.6,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5985.0,11.0,11.2,27.6,27.9,0.357,-0.643,0.008,587,3236,0.008,1416,3061,1602.4,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5990.0,9.1,9.3,30.8,31.0,0.316,-0.684,0.008,975,4117,0.008,1171,1565,1716.8,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,5995.0,7.5,7.6,34.1,34.5,0.276,-0.724,0.007,696,2512,0.007,6817,527,5259.1,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6000.0,6.1,6.2,37.6,38.1,0.238,-0.762,0.007,2088,5807,0.007,4437,1190,4567.5,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6005.0,4.9,5.0,41.3,41.9,0.204,-0.797,0.006,633,3475,0.006,1149,584,1069.2,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6010.0,3.9,4.0,45.3,45.9,0.171,-0.829,0.006,1405,5212,0.006,1636,530,1824.6,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6015.0,3.0,3.2,49.5,50.0,0.141,-0.859,0.005,989,3860,0.005,983,230,986.0,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6020.0,2.35,2.45,53.8,54.3,0.117,-0.884,0.005,1226,5547,0.004,1282,278,1125.8,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6025.0,1.8,1.9,58.2,58.8,0.094,-0.906,0.004,1029,4481,0.004,871,185,760.0,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6030.0,1.4,1.45,62.7,63.4,0.075,-0.925,0.003,1230,5584,0.003,768,138,599.4,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6035.0,1.05,1.1,67.3,68.1,0.059,-0.941,0.003,1007,5206,0.003,906,57,573.9,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6040.0,0.8,0.85,72.1,72.8,0.047,-0.953,0.002,2307,5880,0.002,784,112,618.2,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6045.0,0.6,0.65,76.9,77.6,0.037,-0.963,0.002,1458,4321,0.002,1049,33,501.3999999999999,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6050.0,0.45,0.5,81.7,82.5,0.029,-0.971,0.002,4571,6242,0.002,2353,172,1384.8,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6055.0,0.3,0.4,86.6,87.4,0.022,-0.978,0.001,1647,2990,0.001,510,451,215.7,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6060.0,0.25,0.3,91.5,92.3,0.018,-0.983,0.001,1979,3569,0.001,460,236,243.9,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6065.0,0.15,0.2,96.5,97.2,0.013,-0.987,0.001,1525,1587,0.001,424,646,194.9,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6070.0,0.1,0.2,101.4,102.2,0.01,-0.99,0.001,2698,1797,0.001,325,13,302.3,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6075.0,0.05,0.15,106.4,107.1,0.008,-0.992,0.001,2065,1508,0.001,1253,36,331.8,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6080.0,0.05,0.1,111.4,112.1,0.005,-0.995,0.0,2735,955,0.0,581,42,0.0,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6085.0,0.05,0.1,116.3,117.1,0.005,-0.995,0.0,1302,1350,0.0,191,53,0.0,53264.400000000016]
["2025-02-25T09:56:58.000000000",5966.48,6090.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1428,1464,0.0,456,12,0.0,53264.400000000016]
["2025-02-25T09:57:09.000000000",5969.24,5845.0,122.5,127.2,0.45,0.5,0.979,-0.021,0.001,14,0,0.001,545,1015,55.900000000000006,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5850.0,117.8,122.2,0.5,0.6,0.977,-0.023,0.001,162,0,0.001,3822,1784,398.4,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5855.0,112.6,119.9,0.6,0.65,0.973,-0.027,0.001,7,0,0.001,595,1381,60.2,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5860.0,108.0,115.0,0.7,0.75,0.969,-0.031,0.001,1,0,0.001,2317,1324,231.8,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5865.0,106.5,110.1,0.8,0.85,0.965,-0.035,0.001,3,14,0.001,1700,1358,170.29999999999998,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5870.0,98.4,105.0,0.95,1.0,0.959,-0.041,0.002,10,92,0.002,3447,1350,691.4,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5875.0,93.7,100.1,1.1,1.15,0.953,-0.047,0.002,2,79,0.002,2888,1910,577.9999999999999,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5880.0,92.0,95.3,1.3,1.35,0.945,-0.055,0.002,6,5,0.002,875,2649,176.2,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5885.0,84.1,90.6,1.5,1.6,0.938,-0.063,0.002,17,10,0.002,4024,1851,808.2,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5890.0,82.6,84.2,1.8,1.85,0.927,-0.073,0.002,61,24,0.002,1156,2608,243.4,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5895.0,76.0,80.4,2.1,2.2,0.917,-0.083,0.003,50,32,0.003,1586,3245,490.8,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5900.0,73.3,75.9,2.45,2.55,0.903,-0.096,0.003,60,86,0.003,3954,6850,1204.2,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5905.0,68.7,70.4,2.9,3.0,0.889,-0.111,0.004,24,8,0.004,1231,3028,502.00000000000006,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5910.0,64.2,65.1,3.4,3.5,0.873,-0.127,0.004,30,30,0.004,1075,4076,442.0,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5915.0,59.6,60.7,3.9,4.1,0.855,-0.145,0.004,34,135,0.004,935,4310,387.6,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5920.0,55.5,55.9,4.6,4.7,0.834,-0.165,0.005,74,59,0.005,1571,4882,822.5,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5925.0,51.2,51.7,5.3,5.5,0.812,-0.188,0.005,87,78,0.005,1555,4774,821.0000000000001,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5930.0,47.1,47.5,6.2,6.3,0.787,-0.213,0.006,37,61,0.006,1470,4783,904.2,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5935.0,43.1,43.5,7.1,7.3,0.76,-0.24,0.006,21,36,0.006,1394,2527,849.0,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5940.0,39.2,39.6,8.3,8.4,0.729,-0.27,0.007,91,218,0.007,1540,5481,1141.7,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5945.0,35.5,35.8,9.5,9.7,0.697,-0.302,0.007,45,106,0.007,2326,3212,1659.7,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5950.0,31.9,32.2,10.9,11.1,0.663,-0.337,0.008,134,429,0.008,6725,5702,5487.200000000001,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5955.0,28.4,28.7,12.4,12.6,0.626,-0.374,0.008,23,717,0.008,816,3472,671.2,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5960.0,25.2,25.4,14.2,14.4,0.587,-0.413,0.008,226,997,0.008,1557,4717,1426.4,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5965.0,22.1,22.3,16.1,16.2,0.546,-0.455,0.009,128,771,0.009,1025,3684,1037.6999999999998,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5970.0,19.2,19.4,18.2,18.4,0.503,-0.497,0.009,199,1204,0.009,1364,4138,1406.7,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5975.0,16.5,16.7,20.5,20.7,0.461,-0.539,0.008,419,1520,0.008,6043,3694,5169.599999999999,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5980.0,14.1,14.3,23.0,23.3,0.419,-0.581,0.008,360,2771,0.008,1627,4180,1589.6,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5985.0,11.9,12.0,25.8,26.1,0.376,-0.624,0.008,587,3251,0.008,1416,3063,1602.4,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5990.0,9.9,10.1,28.8,29.1,0.334,-0.666,0.008,975,4242,0.008,1171,1567,1716.8,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,5995.0,8.2,8.3,32.1,32.5,0.293,-0.707,0.008,696,2523,0.008,6817,527,6010.4,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6000.0,6.6,6.8,35.2,36.0,0.254,-0.746,0.007,2088,5840,0.007,4437,1190,4567.5,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6005.0,5.4,5.5,38.9,39.7,0.217,-0.783,0.007,633,3511,0.007,1149,584,1247.4,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6010.0,4.3,4.4,42.5,43.8,0.183,-0.817,0.006,1405,5238,0.006,1636,530,1824.6,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6015.0,3.3,3.5,46.6,47.9,0.153,-0.847,0.005,989,3891,0.005,983,230,986.0,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6020.0,2.6,2.7,50.9,52.3,0.125,-0.875,0.005,1226,5591,0.005,1282,278,1254.0,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6025.0,2.0,2.05,55.2,56.7,0.101,-0.899,0.004,1029,4501,0.004,871,185,760.0,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6030.0,1.5,1.6,59.7,61.1,0.082,-0.919,0.004,1230,5611,0.004,768,138,799.2,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6035.0,1.15,1.2,64.3,68.8,0.064,-0.936,0.003,1007,5235,0.003,906,57,573.9,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6040.0,0.85,0.9,69.0,73.6,0.052,-0.948,0.002,2307,5889,0.002,784,112,618.2,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6045.0,0.65,0.7,73.7,78.4,0.04,-0.96,0.002,1458,4333,0.002,1049,33,501.3999999999999,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6050.0,0.45,0.5,78.5,83.4,0.032,-0.968,0.002,4571,6324,0.002,2353,172,1384.8,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6055.0,0.35,0.4,83.5,88.3,0.024,-0.976,0.001,1647,2993,0.001,510,451,215.7,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6060.0,0.25,0.3,88.3,93.2,0.018,-0.982,0.001,1979,3569,0.001,460,236,243.9,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6065.0,0.2,0.25,91.2,98.3,0.015,-0.985,0.001,1525,1597,0.001,424,646,194.9,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6070.0,0.15,0.2,95.2,102.5,0.012,-0.988,0.001,2698,1802,0.001,325,13,302.3,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6075.0,0.1,0.15,103.1,108.1,0.009,-0.991,0.001,2065,1508,0.001,1253,36,331.8,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6080.0,0.05,0.1,108.2,112.4,0.006,-0.995,0.0,2735,957,0.0,581,42,0.0,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6085.0,0.05,0.1,109.7,118.2,0.005,-0.995,0.0,1302,1351,0.0,191,53,0.0,54562.10000000001]
["2025-02-25T09:57:09.000000000",5969.24,6090.0,0.0,0.05,118.1,123.3,0.002,-0.998,0.0,1428,1469,0.0,456,12,0.0,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5845.0,125.6,129.4,0.45,0.5,0.979,-0.021,0.001,14,0,0.001,545,1015,55.900000000000006,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5850.0,120.8,124.9,0.5,0.55,0.977,-0.023,0.001,162,0,0.001,3822,1785,398.4,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5855.0,115.8,119.9,0.6,0.65,0.973,-0.027,0.001,7,0,0.001,595,1387,60.2,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5860.0,107.2,115.0,0.7,0.75,0.969,-0.031,0.001,1,0,0.001,2317,1325,231.8,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5865.0,105.9,109.6,0.8,0.85,0.965,-0.035,0.001,3,14,0.001,1700,1362,170.29999999999998,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5870.0,101.1,105.0,0.95,1.0,0.959,-0.041,0.002,10,92,0.002,3447,1354,691.4,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5875.0,92.6,100.5,1.1,1.15,0.953,-0.047,0.002,2,79,0.002,2888,1911,577.9999999999999,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5880.0,91.5,95.3,1.3,1.35,0.945,-0.055,0.002,6,5,0.002,875,2670,176.2,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5885.0,84.8,90.0,1.5,1.6,0.938,-0.063,0.002,17,10,0.002,4024,1855,808.2,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5890.0,82.0,85.8,1.8,1.85,0.927,-0.073,0.002,61,24,0.002,1156,2638,243.4,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5895.0,76.1,78.4,2.1,2.15,0.917,-0.083,0.003,50,32,0.003,1586,3256,490.8,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5900.0,72.8,73.8,2.5,2.55,0.903,-0.096,0.003,60,89,0.003,3954,6866,1204.2,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5905.0,66.0,69.2,2.9,2.95,0.889,-0.111,0.004,24,8,0.004,1231,3041,502.00000000000006,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5910.0,63.7,65.0,3.3,3.5,0.873,-0.127,0.004,30,30,0.004,1075,4094,442.0,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5915.0,59.3,60.2,3.9,4.0,0.855,-0.145,0.004,34,135,0.004,935,4322,387.6,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5920.0,55.4,55.9,4.5,4.7,0.834,-0.165,0.005,74,62,0.005,1571,4887,822.5,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5925.0,51.2,51.6,5.3,5.4,0.812,-0.188,0.005,87,78,0.005,1555,4778,821.0000000000001,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5930.0,47.0,47.4,6.2,6.3,0.787,-0.213,0.006,37,61,0.006,1470,4788,904.2,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5935.0,43.0,43.4,7.1,7.3,0.76,-0.24,0.006,21,36,0.006,1394,2567,849.0,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5940.0,39.1,39.5,8.2,8.4,0.729,-0.27,0.007,91,219,0.007,1540,5490,1141.7,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5945.0,35.4,35.7,9.5,9.6,0.697,-0.302,0.007,45,109,0.007,2326,3219,1659.7,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5950.0,31.8,32.1,10.8,11.0,0.663,-0.337,0.008,134,433,0.008,6725,5779,5487.200000000001,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5955.0,28.3,28.6,12.4,12.6,0.626,-0.374,0.008,23,723,0.008,816,3487,671.2,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5960.0,25.0,25.3,14.1,14.3,0.587,-0.413,0.008,226,1006,0.008,1557,4741,1426.4,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5965.0,21.9,22.2,16.0,16.2,0.546,-0.455,0.009,128,812,0.009,1025,3705,1037.6999999999998,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5970.0,19.1,19.2,18.1,18.3,0.503,-0.497,0.009,199,1224,0.009,1364,4151,1406.7,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5975.0,16.4,16.7,20.4,20.7,0.461,-0.539,0.008,419,1552,0.008,6043,3697,5169.599999999999,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5980.0,14.0,14.2,23.0,23.2,0.419,-0.581,0.008,360,2782,0.008,1627,4184,1589.6,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5985.0,11.7,12.0,25.7,26.1,0.376,-0.624,0.008,587,3270,0.008,1416,3066,1602.4,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5990.0,9.8,10.0,28.8,29.0,0.334,-0.666,0.008,975,4258,0.008,1171,1569,1716.8,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,5995.0,8.1,8.2,32.0,32.4,0.293,-0.707,0.008,696,2541,0.008,6817,527,6010.4,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6000.0,6.5,6.7,35.1,36.0,0.254,-0.746,0.007,2088,5907,0.007,4437,1191,4567.5,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6005.0,5.3,5.4,39.0,39.8,0.217,-0.783,0.007,633,3516,0.007,1149,584,1247.4,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6010.0,4.2,4.3,42.7,44.0,0.183,-0.817,0.006,1405,5254,0.006,1636,531,1824.6,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6015.0,3.3,3.4,46.8,48.1,0.153,-0.847,0.005,989,3898,0.005,983,230,986.0,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6020.0,2.55,2.6,51.0,52.3,0.125,-0.875,0.005,1226,5660,0.005,1282,288,1254.0,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6025.0,1.95,2.0,55.4,56.8,0.101,-0.899,0.004,1029,4550,0.004,871,185,760.0,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6030.0,1.5,1.55,59.9,61.3,0.082,-0.919,0.004,1230,5630,0.004,768,138,799.2,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6035.0,1.1,1.2,63.3,69.7,0.064,-0.936,0.003,1007,5239,0.003,906,57,573.9,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6040.0,0.85,0.9,66.7,70.7,0.052,-0.948,0.002,2307,5905,0.002,784,112,618.2,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6045.0,0.65,0.7,72.2,75.5,0.04,-0.96,0.002,1458,4340,0.002,1049,33,501.3999999999999,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6050.0,0.45,0.55,77.8,80.4,0.032,-0.968,0.002,4571,6399,0.002,2353,182,1384.8,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6055.0,0.35,0.4,81.9,85.3,0.024,-0.976,0.001,1647,2997,0.001,510,451,215.7,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6060.0,0.25,0.3,86.6,90.1,0.018,-0.982,0.001,1979,3569,0.001,460,236,243.9,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6065.0,0.2,0.25,91.6,95.1,0.015,-0.985,0.001,1525,1606,0.001,424,646,194.9,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6070.0,0.1,0.2,96.3,100.0,0.012,-0.988,0.001,2698,1802,0.001,325,13,302.3,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6075.0,0.1,0.15,102.8,108.7,0.009,-0.991,0.001,2065,1531,0.001,1253,36,331.8,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6080.0,0.05,0.1,106.3,113.7,0.006,-0.995,0.0,2735,957,0.0,581,42,0.0,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6085.0,0.05,0.1,111.2,114.9,0.005,-0.995,0.0,1302,1352,0.0,191,53,0.0,54562.10000000001]
["2025-02-25T09:57:20.000000000",5968.75,6090.0,0.0,0.05,116.2,119.9,0.002,-0.998,0.0,1428,1469,0.0,456,13,0.0,54562.10000000001]
["2025-02-25T09:57:33.000000000",5969.56,5845.0,122.7,126.7,0.45,0.5,0.979,-0.021,0.001,14,0,0.001,545,1021,55.900000000000006,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5850.0,119.0,121.8,0.5,0.6,0.977,-0.023,0.001,162,0,0.001,3822,1788,398.4,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5855.0,112.8,121.4,0.6,0.65,0.973,-0.027,0.001,7,0,0.001,595,1398,60.2,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5860.0,108.2,115.7,0.7,0.75,0.969,-0.031,0.001,1,0,0.001,2317,1325,231.8,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5865.0,104.1,111.5,0.8,0.9,0.965,-0.035,0.001,3,14,0.001,1700,1362,170.29999999999998,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5870.0,99.8,106.5,0.95,1.0,0.959,-0.041,0.002,10,92,0.002,3447,1372,691.4,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5875.0,94.3,101.8,1.1,1.2,0.953,-0.047,0.002,2,79,0.002,2888,1914,577.9999999999999,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5880.0,89.6,96.0,1.3,1.4,0.945,-0.055,0.002,6,5,0.002,875,2688,176.2,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5885.0,84.8,91.5,1.55,1.6,0.938,-0.062,0.002,17,10,0.002,4024,1865,808.2,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5890.0,80.1,86.6,1.8,1.9,0.928,-0.072,0.002,61,24,0.002,1156,2657,243.4,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5895.0,77.6,78.4,2.15,2.2,0.916,-0.084,0.003,50,32,0.003,1586,3263,490.8,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5900.0,73.0,73.8,2.5,2.55,0.904,-0.096,0.003,60,89,0.003,3954,6889,1204.2,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5905.0,68.4,69.2,2.9,3.0,0.891,-0.111,0.003,24,8,0.004,1231,3047,499.6,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5910.0,63.9,64.7,3.4,3.5,0.874,-0.126,0.004,30,31,0.004,1075,4209,442.0,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5915.0,59.5,60.2,3.9,4.1,0.856,-0.144,0.004,34,135,0.004,935,4441,387.6,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5920.0,55.1,55.9,4.6,4.7,0.835,-0.165,0.005,74,63,0.005,1571,4901,822.5,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5925.0,51.0,51.5,5.3,5.5,0.814,-0.187,0.005,87,78,0.005,1555,4799,821.0000000000001,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5930.0,46.9,47.4,6.2,6.3,0.789,-0.211,0.006,37,65,0.006,1470,4831,904.2,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5935.0,42.9,43.3,7.2,7.3,0.761,-0.239,0.006,21,36,0.006,1394,2586,849.0,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5940.0,39.0,39.4,8.2,8.4,0.731,-0.268,0.007,91,221,0.007,1540,5506,1141.7,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5945.0,35.2,35.6,9.5,9.6,0.7,-0.3,0.007,45,109,0.007,2326,3234,1659.7,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5950.0,31.6,32.0,10.9,11.0,0.665,-0.335,0.008,134,440,0.008,6725,5813,5487.200000000001,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5955.0,28.2,28.4,12.4,12.6,0.628,-0.372,0.008,23,736,0.008,816,3524,671.2,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5960.0,24.9,25.1,14.1,14.3,0.588,-0.411,0.008,226,1036,0.008,1557,4751,1426.4,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5965.0,21.9,22.0,16.0,16.2,0.548,-0.452,0.009,128,838,0.009,1025,3723,1037.6999999999998,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5970.0,19.0,19.2,18.1,18.4,0.505,-0.495,0.009,199,1305,0.009,1364,4167,1406.7,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5975.0,16.3,16.5,20.5,20.7,0.462,-0.537,0.008,419,1591,0.008,6043,3704,5169.599999999999,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5980.0,14.0,14.1,23.0,23.1,0.42,-0.58,0.008,360,2862,0.008,1627,4186,1589.6,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5985.0,11.7,11.8,25.8,26.1,0.377,-0.623,0.008,587,3287,0.008,1416,3075,1602.4,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5990.0,9.8,9.9,28.9,29.1,0.335,-0.665,0.008,975,4291,0.008,1171,1570,1716.8,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,5995.0,8.0,8.1,32.1,32.5,0.294,-0.707,0.008,696,2602,0.008,6817,547,6010.4,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6000.0,6.5,6.6,35.6,35.8,0.254,-0.746,0.007,2088,5985,0.007,4437,1192,4567.5,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6005.0,5.2,5.4,39.0,39.8,0.217,-0.784,0.007,633,3520,0.007,1149,584,1247.4,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6010.0,4.1,4.3,42.9,43.7,0.183,-0.818,0.006,1405,5286,0.006,1636,531,1824.6,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6015.0,3.2,3.4,47.0,47.8,0.151,-0.848,0.005,989,3913,0.005,983,250,986.0,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6020.0,2.5,2.6,51.3,52.1,0.124,-0.876,0.005,1226,5690,0.005,1282,288,1254.0,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6025.0,1.95,2.0,55.4,56.6,0.101,-0.899,0.004,1029,4572,0.004,871,185,760.0,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6030.0,1.5,1.55,59.9,61.2,0.081,-0.919,0.004,1230,5663,0.004,768,138,799.2,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6035.0,1.1,1.2,64.5,65.8,0.064,-0.936,0.003,1007,5247,0.003,906,57,573.9,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6040.0,0.85,0.9,69.2,70.6,0.05,-0.95,0.002,2307,6116,0.002,784,112,618.2,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6045.0,0.6,0.7,74.4,75.3,0.04,-0.96,0.002,1458,4348,0.002,1049,33,501.3999999999999,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6050.0,0.5,0.55,79.2,80.2,0.031,-0.969,0.002,4571,6404,0.002,2353,182,1384.8,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6055.0,0.35,0.4,84.1,87.1,0.024,-0.976,0.001,1647,2998,0.001,510,451,215.7,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6060.0,0.25,0.3,89.0,92.0,0.018,-0.982,0.001,1979,3569,0.001,460,236,243.9,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6065.0,0.2,0.25,89.9,97.0,0.015,-0.985,0.001,1525,1611,0.001,424,646,194.9,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6070.0,0.1,0.2,94.8,101.9,0.012,-0.988,0.001,2698,1813,0.001,325,13,302.3,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6075.0,0.1,0.15,103.9,106.9,0.009,-0.991,0.001,2065,1531,0.001,1253,36,331.8,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6080.0,0.05,0.1,104.8,111.9,0.006,-0.995,0.0,2735,959,0.0,581,42,0.0,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6085.0,0.05,0.1,109.7,117.9,0.005,-0.995,0.0,1302,1352,0.0,191,53,0.0,54559.70000000001]
["2025-02-25T09:57:33.000000000",5969.56,6090.0,0.0,0.05,118.8,121.8,0.002,-0.998,0.0,1428,1469,0.0,456,13,0.0,54559.70000000001]
["2025-02-25T09:57:44.000000000",5969.42,5845.0,122.7,126.6,0.5,0.55,0.979,-0.021,0.001,14,0,0.001,545,1027,55.900000000000006,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5850.0,117.9,121.6,0.55,0.6,0.976,-0.023,0.001,162,0,0.001,3822,1793,398.4,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5855.0,112.8,116.7,0.65,0.7,0.973,-0.027,0.001,7,0,0.001,595,1401,60.2,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5860.0,108.1,116.5,0.75,0.8,0.969,-0.031,0.001,1,0,0.001,2317,1337,231.8,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5865.0,103.1,111.6,0.85,0.9,0.965,-0.035,0.001,3,14,0.001,1700,1364,170.29999999999998,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5870.0,98.3,102.1,1.0,1.05,0.959,-0.041,0.001,10,92,0.001,3447,1379,345.7,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5875.0,93.9,100.6,1.15,1.2,0.953,-0.047,0.002,2,79,0.002,2888,1915,577.9999999999999,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5880.0,89.4,92.6,1.35,1.4,0.946,-0.055,0.002,6,5,0.002,875,2691,176.2,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5885.0,84.8,87.8,1.6,1.65,0.937,-0.062,0.002,17,10,0.002,4024,1873,808.2,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5890.0,80.1,82.9,1.85,1.95,0.928,-0.072,0.002,61,24,0.002,1156,2671,243.4,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5895.0,77.2,78.2,2.2,2.25,0.917,-0.083,0.003,50,32,0.003,1586,3266,490.8,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5900.0,72.9,73.5,2.55,2.6,0.904,-0.096,0.003,60,89,0.003,3954,6922,1204.2,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5905.0,68.0,69.0,3.0,3.1,0.89,-0.11,0.003,24,8,0.003,1231,3051,376.5,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5910.0,63.5,64.5,3.5,3.6,0.875,-0.126,0.004,30,31,0.004,1075,4238,442.0,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5915.0,59.1,60.0,4.0,4.2,0.856,-0.144,0.004,34,135,0.004,935,4447,387.6,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5920.0,54.9,55.7,4.7,4.8,0.836,-0.164,0.005,74,64,0.005,1571,4908,822.5,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5925.0,50.9,51.3,5.4,5.6,0.814,-0.187,0.005,87,78,0.005,1555,4805,821.0000000000001,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5930.0,46.7,47.2,6.3,6.5,0.789,-0.211,0.006,37,71,0.006,1470,4858,904.2,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5935.0,42.7,43.1,7.3,7.5,0.762,-0.239,0.006,21,36,0.006,1394,2602,849.0,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5940.0,38.8,39.2,8.4,8.5,0.734,-0.267,0.007,91,233,0.007,1540,5522,1141.7,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5945.0,35.1,35.5,9.6,9.8,0.701,-0.299,0.007,45,110,0.007,2326,3312,1659.7,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5950.0,31.5,31.7,11.0,11.1,0.665,-0.333,0.008,134,449,0.007,6725,5899,4814.700000000001,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5955.0,28.1,28.3,12.6,12.8,0.631,-0.37,0.008,23,748,0.008,816,3532,671.2,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5960.0,24.8,25.0,14.3,14.5,0.592,-0.408,0.008,226,1052,0.008,1557,4765,1426.4,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5965.0,21.7,21.9,16.2,16.5,0.547,-0.449,0.009,128,857,0.008,1025,3751,935.1999999999998,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5970.0,18.9,19.0,18.4,18.6,0.509,-0.491,0.009,199,1362,0.009,1364,4171,1406.7,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5975.0,16.3,16.4,20.7,21.0,0.466,-0.534,0.008,419,1655,0.008,6043,3709,5169.599999999999,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5980.0,13.9,14.0,23.3,23.5,0.423,-0.577,0.008,360,2916,0.008,1627,4191,1589.6,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5985.0,11.6,11.8,26.1,26.4,0.38,-0.621,0.008,587,3297,0.008,1416,3075,1602.4,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5990.0,9.7,9.8,29.2,29.3,0.337,-0.663,0.008,975,4337,0.008,1171,1576,1716.8,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,5995.0,8.0,8.1,32.4,32.7,0.296,-0.704,0.008,696,2609,0.008,6817,547,6010.4,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6000.0,6.5,6.6,35.8,36.2,0.256,-0.745,0.007,2088,6062,0.007,4437,1194,4567.5,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6005.0,5.2,5.4,39.3,40.2,0.218,-0.783,0.007,633,3556,0.007,1149,584,1247.4,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6010.0,4.1,4.3,43.2,45.3,0.185,-0.817,0.006,1405,5312,0.006,1636,531,1824.6,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6015.0,3.2,3.4,47.3,48.3,0.153,-0.847,0.006,989,3941,0.006,983,250,1183.2,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6020.0,2.55,2.6,51.6,53.9,0.125,-0.874,0.005,1226,5789,0.005,1282,288,1254.0,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6025.0,1.95,2.0,56.0,57.0,0.102,-0.898,0.004,1029,4614,0.004,871,185,760.0,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6030.0,1.5,1.55,60.5,61.5,0.081,-0.919,0.004,1230,5714,0.004,768,138,799.2,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6035.0,1.1,1.2,65.1,66.2,0.064,-0.936,0.003,1007,5284,0.003,906,57,573.9,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6040.0,0.85,0.9,69.8,70.9,0.051,-0.949,0.003,2307,6157,0.003,784,112,927.3,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6045.0,0.6,0.7,74.5,75.7,0.04,-0.96,0.002,1458,4353,0.002,1049,33,501.3999999999999,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6050.0,0.45,0.5,79.4,80.5,0.032,-0.968,0.002,4571,6457,0.002,2353,182,1384.8,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6055.0,0.35,0.4,84.3,88.1,0.024,-0.976,0.001,1647,2999,0.001,510,451,215.7,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6060.0,0.25,0.3,89.2,93.1,0.018,-0.982,0.001,1979,3576,0.001,460,236,243.9,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6065.0,0.2,0.25,94.0,97.9,0.015,-0.985,0.001,1525,1612,0.001,424,646,194.9,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6070.0,0.15,0.2,99.1,103.0,0.012,-0.988,0.001,2698,1813,0.001,325,13,302.3,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6075.0,0.1,0.15,104.0,107.9,0.009,-0.991,0.001,2065,1639,0.001,1253,36,331.8,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6080.0,0.05,0.1,109.0,112.8,0.006,-0.995,0.0,2735,959,0.0,581,42,0.0,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6085.0,0.05,0.1,114.0,117.9,0.005,-0.995,0.0,1302,1352,0.0,191,53,0.0,53822.20000000001]
["2025-02-25T09:57:44.000000000",5969.42,6090.0,0.0,0.1,118.9,123.3,0.004,-0.996,0.0,1428,1577,0.0,456,13,0.0,53822.20000000001]
["2025-02-25T09:57:56.000000000",5968.97,5845.0,125.9,126.9,0.45,0.5,0.978,-0.022,0.001,14,0,0.001,545,1037,55.900000000000006,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5850.0,121.0,121.9,0.55,0.6,0.975,-0.025,0.001,162,0,0.001,3822,1804,398.4,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5855.0,116.1,117.0,0.65,0.7,0.971,-0.029,0.001,7,0,0.001,595,1418,60.2,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5860.0,108.1,112.1,0.7,0.75,0.967,-0.033,0.001,1,0,0.001,2317,1391,231.8,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5865.0,106.4,110.0,0.85,0.9,0.963,-0.037,0.001,3,14,0.001,1700,1364,170.29999999999998,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5870.0,101.4,102.4,1.0,1.05,0.957,-0.043,0.002,10,92,0.002,3447,1395,691.4,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5875.0,96.4,97.6,1.15,1.2,0.951,-0.049,0.002,2,79,0.002,2888,1918,577.9999999999999,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5880.0,91.9,92.9,1.35,1.4,0.944,-0.056,0.002,6,5,0.002,875,2691,176.2,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5885.0,86.8,88.1,1.55,1.65,0.935,-0.065,0.002,17,10,0.002,4024,1875,808.2,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5890.0,82.3,83.2,1.8,1.9,0.925,-0.075,0.003,61,24,0.003,1156,2675,365.1,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5895.0,77.7,78.5,2.15,2.2,0.913,-0.087,0.003,50,32,0.003,1586,3349,490.8,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5900.0,73.1,73.8,2.5,2.6,0.9,-0.1,0.003,60,89,0.003,3954,6947,1204.2,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5905.0,68.6,69.3,2.95,3.0,0.885,-0.115,0.004,24,8,0.004,1231,3058,502.00000000000006,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5910.0,64.1,64.8,3.4,3.6,0.869,-0.131,0.004,30,31,0.004,1075,4245,442.0,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5915.0,59.6,60.3,4.0,4.1,0.851,-0.149,0.004,34,135,0.004,935,4449,387.6,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5920.0,55.3,56.0,4.6,4.8,0.831,-0.169,0.005,74,64,0.005,1571,4923,822.5,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5925.0,51.4,51.7,5.4,5.5,0.808,-0.192,0.005,87,78,0.005,1555,4821,821.0000000000001,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5930.0,47.2,47.6,6.2,6.4,0.783,-0.217,0.006,37,71,0.006,1470,4876,904.2,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5935.0,43.2,43.6,7.2,7.4,0.756,-0.244,0.006,21,36,0.006,1394,2614,849.0,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5940.0,39.3,39.7,8.3,8.5,0.725,-0.275,0.007,91,239,0.007,1540,5538,1141.7,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5945.0,35.5,35.9,9.5,9.7,0.694,-0.306,0.007,45,111,0.007,2326,3318,1659.7,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5950.0,31.9,32.1,10.9,11.1,0.659,-0.341,0.008,134,453,0.008,6725,5912,5487.200000000001,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5955.0,28.5,28.7,12.4,12.6,0.622,-0.378,0.008,23,749,0.008,816,3625,671.2,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5960.0,25.2,25.4,14.1,14.3,0.583,-0.417,0.008,226,1052,0.008,1557,4859,1426.4,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5965.0,22.1,22.3,16.0,16.3,0.542,-0.458,0.009,128,857,0.009,1025,3763,1037.6999999999998,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5970.0,19.2,19.3,18.1,18.4,0.499,-0.501,0.009,199,1380,0.009,1364,4195,1406.7,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5975.0,16.5,16.7,20.5,20.7,0.458,-0.543,0.008,419,1659,0.008,6043,3709,5169.599999999999,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5980.0,14.1,14.3,23.0,23.3,0.415,-0.585,0.008,360,2928,0.008,1627,4194,1589.6,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5985.0,11.8,12.0,25.8,26.1,0.372,-0.628,0.008,587,3305,0.008,1416,3085,1602.4,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5990.0,9.9,10.0,28.8,29.1,0.33,-0.67,0.008,975,4345,0.008,1171,1579,1716.8,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,5995.0,8.1,8.3,32.0,32.3,0.289,-0.711,0.008,696,2616,0.008,6817,548,6010.4,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6000.0,6.6,6.7,35.4,35.9,0.25,-0.75,0.007,2088,6091,0.007,4437,1195,4567.5,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6005.0,5.3,5.4,39.0,39.8,0.214,-0.786,0.007,633,3566,0.007,1149,594,1247.4,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6010.0,4.2,4.3,42.8,44.0,0.18,-0.82,0.006,1405,5317,0.006,1636,541,1824.6,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6015.0,3.3,3.4,46.8,48.1,0.15,-0.85,0.005,989,3949,0.005,983,250,986.0,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6020.0,2.6,2.65,51.1,52.3,0.122,-0.878,0.005,1226,5830,0.005,1282,288,1254.0,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6025.0,2.0,2.05,55.4,56.8,0.099,-0.901,0.004,1029,4633,0.004,871,185,760.0,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6030.0,1.5,1.55,60.0,61.3,0.08,-0.921,0.003,1230,5720,0.003,768,148,599.4,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6035.0,1.15,1.2,64.8,65.7,0.063,-0.937,0.003,1007,5285,0.003,906,57,573.9,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6040.0,0.85,0.9,69.5,70.4,0.05,-0.95,0.002,2307,6180,0.002,784,112,618.2,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6045.0,0.65,0.7,74.3,75.2,0.038,-0.962,0.002,1458,4365,0.002,1049,33,501.3999999999999,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6050.0,0.45,0.55,79.1,80.1,0.03,-0.97,0.002,4571,6469,0.002,2353,192,1384.8,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6055.0,0.35,0.4,84.0,84.9,0.024,-0.977,0.001,1647,3001,0.001,510,451,215.7,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6060.0,0.25,0.3,88.9,89.8,0.018,-0.982,0.001,1979,3582,0.001,460,236,243.9,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6065.0,0.2,0.25,93.8,94.8,0.015,-0.985,0.001,1525,1622,0.001,424,646,194.9,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6070.0,0.15,0.2,98.8,99.7,0.012,-0.988,0.001,2698,1833,0.001,325,13,302.3,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6075.0,0.1,0.15,103.7,104.7,0.009,-0.991,0.001,2065,1639,0.001,1253,36,331.8,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6080.0,0.05,0.1,108.7,109.6,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6085.0,0.05,0.1,113.7,114.6,0.005,-0.995,0.0,1302,1352,0.0,191,53,0.0,54484.000000000015]
["2025-02-25T09:57:56.000000000",5968.97,6090.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,1428,1599,0.0,456,13,0.0,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5845.0,121.2,129.6,0.5,0.55,0.978,-0.022,0.001,14,0,0.001,545,1038,55.900000000000006,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5850.0,116.4,120.8,0.55,0.6,0.975,-0.025,0.001,162,0,0.001,3822,1856,398.4,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5855.0,111.3,119.9,0.65,0.7,0.971,-0.029,0.001,7,0,0.001,595,1419,60.2,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5860.0,106.6,113.6,0.75,0.8,0.967,-0.033,0.001,1,0,0.001,2317,1401,231.8,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5865.0,105.3,108.7,0.9,0.95,0.963,-0.037,0.001,3,14,0.001,1700,1417,170.29999999999998,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5870.0,97.0,103.8,1.0,1.1,0.957,-0.043,0.002,10,92,0.002,3447,1412,691.4,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5875.0,95.3,96.7,1.2,1.25,0.951,-0.049,0.002,2,79,0.002,2888,1923,577.9999999999999,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5880.0,90.9,91.9,1.4,1.45,0.944,-0.056,0.002,6,6,0.002,875,2695,176.2,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5885.0,85.8,87.1,1.65,1.7,0.935,-0.065,0.002,17,10,0.002,4024,1876,808.2,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5890.0,81.5,82.1,1.9,2.0,0.925,-0.075,0.003,61,24,0.003,1156,2694,365.1,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5895.0,76.8,77.4,2.25,2.35,0.913,-0.087,0.003,50,32,0.003,1586,3357,490.8,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5900.0,72.2,72.8,2.7,2.75,0.9,-0.1,0.003,60,89,0.003,3954,6968,1204.2,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5905.0,67.7,68.2,3.1,3.2,0.885,-0.115,0.004,24,8,0.004,1231,3075,502.00000000000006,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5910.0,63.2,63.7,3.6,3.7,0.869,-0.131,0.004,30,33,0.004,1075,4249,442.0,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5915.0,58.8,59.3,4.2,4.3,0.851,-0.149,0.004,34,135,0.004,935,4453,387.6,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5920.0,54.5,55.0,4.8,5.0,0.831,-0.169,0.005,74,64,0.005,1571,4948,822.5,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5925.0,50.4,50.8,5.6,5.8,0.808,-0.192,0.005,87,78,0.005,1555,4828,821.0000000000001,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5930.0,46.3,46.7,6.5,6.7,0.783,-0.217,0.006,37,71,0.006,1470,4911,904.2,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5935.0,42.3,42.7,7.5,7.7,0.756,-0.244,0.006,21,36,0.006,1394,2663,849.0,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5940.0,38.4,38.8,8.7,8.8,0.725,-0.275,0.007,91,241,0.007,1540,5570,1141.7,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5945.0,34.7,35.1,9.9,10.1,0.694,-0.306,0.007,45,112,0.007,2326,3343,1659.7,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5950.0,31.1,31.5,11.3,11.5,0.659,-0.341,0.008,134,454,0.008,6725,5921,5487.200000000001,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5955.0,27.7,28.0,13.0,13.1,0.622,-0.378,0.008,23,749,0.008,816,3643,671.2,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5960.0,24.5,24.8,14.6,14.9,0.583,-0.417,0.008,226,1053,0.008,1557,4875,1426.4,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5965.0,21.4,21.7,16.6,16.8,0.542,-0.458,0.009,128,861,0.009,1025,3766,1037.6999999999998,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5970.0,18.6,18.8,18.7,19.0,0.499,-0.501,0.009,199,1383,0.009,1364,4235,1406.7,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5975.0,16.0,16.2,21.1,21.4,0.458,-0.543,0.008,419,1666,0.008,6043,3721,5169.599999999999,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5980.0,13.6,13.8,23.7,24.0,0.415,-0.585,0.008,360,2943,0.008,1627,4231,1589.6,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5985.0,11.4,11.6,26.5,26.9,0.372,-0.628,0.008,587,3318,0.008,1416,3095,1602.4,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5990.0,9.5,9.6,29.6,29.9,0.33,-0.67,0.008,975,4360,0.008,1171,1580,1716.8,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,5995.0,7.8,8.0,32.9,33.3,0.289,-0.711,0.008,696,2621,0.008,6817,549,6010.4,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6000.0,6.4,6.5,36.4,36.8,0.25,-0.75,0.007,2088,6113,0.007,4437,1195,4567.5,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6005.0,5.1,5.2,40.0,40.8,0.214,-0.786,0.007,633,3577,0.007,1149,594,1247.4,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6010.0,4.0,4.2,43.9,44.7,0.18,-0.82,0.006,1405,5337,0.006,1636,542,1824.6,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6015.0,3.2,3.3,48.0,48.8,0.15,-0.85,0.005,989,3982,0.005,983,251,986.0,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6020.0,2.45,2.55,52.3,53.1,0.122,-0.878,0.005,1226,5859,0.005,1282,288,1254.0,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6025.0,1.9,1.95,56.5,57.8,0.099,-0.901,0.004,1029,4643,0.004,871,185,760.0,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6030.0,1.45,1.5,61.3,62.4,0.08,-0.921,0.003,1230,5743,0.003,768,148,599.4,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6035.0,1.1,1.15,65.6,67.0,0.063,-0.937,0.003,1007,5291,0.003,906,57,573.9,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6040.0,0.8,0.85,70.4,71.8,0.05,-0.95,0.002,2307,6182,0.002,784,112,618.2,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6045.0,0.6,0.65,75.4,76.6,0.038,-0.962,0.002,1458,4365,0.002,1049,33,501.3999999999999,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6050.0,0.45,0.5,80.0,81.4,0.03,-0.97,0.002,4571,6470,0.002,2353,192,1384.8,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6055.0,0.35,0.4,85.1,86.3,0.024,-0.977,0.001,1647,3006,0.001,510,451,215.7,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6060.0,0.25,0.3,90.0,91.2,0.018,-0.982,0.001,1979,3582,0.001,460,236,243.9,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6065.0,0.15,0.2,94.7,96.2,0.015,-0.985,0.001,1525,1625,0.001,424,646,194.9,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6070.0,0.1,0.15,97.4,104.4,0.012,-0.988,0.001,2698,1851,0.001,325,13,302.3,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6075.0,0.1,0.15,104.9,109.4,0.009,-0.991,0.001,2065,1644,0.001,1253,36,331.8,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6080.0,0.05,0.1,107.3,114.3,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6085.0,0.05,0.1,110.7,119.4,0.005,-0.995,0.0,1302,1352,0.0,191,53,0.0,54484.000000000015]
["2025-02-25T09:58:07.000000000",5968.29,6090.0,0.0,0.05,119.8,124.8,0.002,-0.998,0.0,1428,1601,0.0,456,13,0.0,54484.000000000015]
["2025-02-25T09:58:18.000000000",5966.55,5845.0,121.3,123.5,0.55,0.6,0.978,-0.022,0.001,14,0,0.001,545,1040,55.900000000000006,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5850.0,116.3,118.6,0.65,0.7,0.975,-0.026,0.001,162,0,0.001,3822,1959,398.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5855.0,111.1,113.7,0.75,0.8,0.971,-0.029,0.001,7,0,0.001,595,1496,60.2,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5860.0,105.1,108.8,0.85,0.9,0.967,-0.033,0.001,1,0,0.001,2317,1417,231.8,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5865.0,101.3,104.0,1.0,1.05,0.961,-0.039,0.001,3,14,0.001,1700,1421,170.29999999999998,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5870.0,97.6,99.1,1.15,1.2,0.956,-0.044,0.002,10,92,0.002,3447,1424,691.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5875.0,92.8,94.3,1.35,1.4,0.949,-0.05,0.002,2,79,0.002,2888,1924,577.9999999999999,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5880.0,88.0,89.5,1.6,1.65,0.941,-0.059,0.002,6,6,0.002,875,2704,176.2,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5885.0,83.3,84.8,1.85,1.9,0.933,-0.067,0.002,17,10,0.002,4024,1907,808.2,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5890.0,78.6,80.0,2.2,2.25,0.922,-0.078,0.003,61,24,0.003,1156,2711,365.1,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5895.0,74.0,75.4,2.55,2.6,0.911,-0.089,0.003,50,32,0.003,1586,3433,490.8,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5900.0,69.5,70.8,3.0,3.1,0.897,-0.103,0.003,60,89,0.003,3954,6998,1204.2,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5905.0,65.5,66.3,3.4,3.5,0.882,-0.118,0.004,24,8,0.004,1231,3096,502.00000000000006,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5910.0,60.6,61.8,4.0,4.1,0.866,-0.134,0.004,30,33,0.004,1075,4262,442.0,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5915.0,56.7,57.5,4.7,4.8,0.847,-0.153,0.004,34,135,0.004,935,4474,387.6,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5920.0,52.0,53.2,5.4,5.5,0.827,-0.173,0.005,74,64,0.005,1571,4966,822.5,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5925.0,48.3,48.6,6.2,6.4,0.804,-0.196,0.005,87,80,0.005,1555,4863,821.0000000000001,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5930.0,44.3,44.6,7.2,7.3,0.778,-0.222,0.006,37,71,0.006,1470,4921,904.2,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5935.0,40.2,40.7,8.3,8.4,0.75,-0.25,0.006,21,36,0.006,1394,2687,849.0,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5940.0,36.4,36.9,9.5,9.6,0.721,-0.28,0.007,91,241,0.007,1540,5607,1141.7,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5945.0,32.9,33.2,10.8,11.0,0.688,-0.312,0.007,45,112,0.007,2326,3422,1659.7,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5950.0,29.3,29.8,12.3,12.5,0.653,-0.347,0.008,134,454,0.008,6725,6008,5487.200000000001,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5955.0,26.1,26.4,14.0,14.2,0.616,-0.384,0.008,23,750,0.008,816,3678,671.2,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5960.0,23.1,23.3,15.9,16.1,0.577,-0.423,0.008,226,1061,0.008,1557,4916,1426.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5965.0,20.2,20.4,17.9,18.1,0.536,-0.464,0.008,128,868,0.008,1025,3794,922.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5970.0,17.5,17.6,20.2,20.3,0.494,-0.506,0.008,199,1422,0.008,1364,4281,1250.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5975.0,15.0,15.1,22.7,22.9,0.451,-0.549,0.008,419,1672,0.008,6043,3723,5169.599999999999,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5980.0,12.7,12.8,25.4,25.6,0.408,-0.591,0.008,360,2960,0.008,1627,4233,1589.6,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5985.0,10.6,10.7,28.4,28.7,0.366,-0.634,0.008,587,3330,0.008,1416,3095,1602.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5990.0,8.8,8.9,31.5,31.7,0.323,-0.676,0.008,975,4385,0.008,1171,1582,1716.8,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,5995.0,7.2,7.3,34.9,35.1,0.282,-0.717,0.008,696,2628,0.008,6817,551,6010.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6000.0,5.8,6.0,38.6,39.1,0.244,-0.756,0.007,2088,6153,0.007,4437,1195,4567.5,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6005.0,4.7,4.8,42.0,43.3,0.208,-0.792,0.007,633,3582,0.007,1149,594,1247.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6010.0,3.7,3.8,46.0,46.9,0.175,-0.826,0.006,1405,5342,0.006,1636,542,1824.6,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6015.0,2.9,2.95,50.1,51.5,0.145,-0.855,0.005,989,3993,0.005,983,251,986.0,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6020.0,2.25,2.3,54.4,55.9,0.119,-0.881,0.005,1226,5935,0.005,1282,298,1254.0,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6025.0,1.75,1.8,58.9,60.3,0.096,-0.904,0.004,1029,4647,0.004,871,185,760.0,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6030.0,1.3,1.35,63.5,64.9,0.076,-0.924,0.003,1230,5761,0.003,768,148,599.4,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6035.0,1.0,1.05,68.1,69.6,0.061,-0.939,0.003,1007,5315,0.003,906,57,573.9,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6040.0,0.75,0.8,72.8,74.4,0.047,-0.953,0.002,2307,6258,0.002,784,112,618.2,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6045.0,0.55,0.6,77.7,79.2,0.037,-0.963,0.002,1458,4380,0.002,1049,33,501.3999999999999,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6050.0,0.4,0.45,82.5,84.1,0.029,-0.971,0.002,4571,6491,0.002,2353,202,1384.8,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6055.0,0.3,0.35,87.4,88.9,0.022,-0.978,0.001,1647,3006,0.001,510,451,215.7,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6060.0,0.2,0.25,92.3,93.9,0.018,-0.982,0.001,1979,3597,0.001,460,236,243.9,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6065.0,0.15,0.2,97.2,98.8,0.012,-0.988,0.001,1525,1625,0.001,424,646,194.9,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6070.0,0.1,0.15,102.2,105.6,0.009,-0.991,0.001,2698,1851,0.001,325,13,302.3,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6075.0,0.05,0.1,107.1,110.9,0.009,-0.992,0.001,2065,1650,0.001,1253,36,331.8,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6080.0,0.05,0.1,112.1,115.8,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6085.0,0.05,0.1,117.1,120.9,0.005,-0.995,0.0,1302,1352,0.0,191,53,0.0,54212.400000000016]
["2025-02-25T09:58:18.000000000",5966.55,6090.0,0.0,0.05,122.0,126.3,0.002,-0.998,0.0,1428,1601,0.0,456,13,0.0,54212.400000000016]
["2025-02-25T09:58:30.000000000",5966.84,5845.0,123.5,128.0,0.5,0.6,0.976,-0.024,0.001,14,0,0.001,545,1040,55.900000000000006,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5850.0,118.6,123.0,0.6,0.65,0.973,-0.027,0.001,162,0,0.001,3822,2122,398.4,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5855.0,113.7,116.9,0.7,0.75,0.969,-0.031,0.001,7,0,0.001,595,1497,60.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5860.0,108.8,112.3,0.8,0.85,0.965,-0.036,0.001,1,0,0.001,2317,1417,231.8,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5865.0,104.0,107.3,0.95,1.0,0.96,-0.041,0.001,3,14,0.001,1700,1422,170.29999999999998,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5870.0,99.1,100.1,1.1,1.15,0.953,-0.047,0.002,10,92,0.002,3447,1433,691.4,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5875.0,94.3,95.1,1.3,1.35,0.946,-0.054,0.002,2,79,0.002,2888,1934,577.9999999999999,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5880.0,89.5,90.5,1.5,1.55,0.937,-0.063,0.002,6,6,0.002,875,2722,176.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5885.0,84.8,85.6,1.75,1.85,0.928,-0.072,0.002,17,10,0.002,4024,1926,808.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5890.0,80.1,80.9,2.05,2.15,0.917,-0.083,0.003,61,24,0.003,1156,2718,365.1,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5895.0,75.5,76.3,2.4,2.5,0.905,-0.095,0.003,50,32,0.003,1586,3442,490.8,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5900.0,70.9,71.5,2.85,2.9,0.891,-0.109,0.003,60,91,0.003,3954,7118,1204.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5905.0,66.4,67.1,3.3,3.4,0.875,-0.125,0.004,24,8,0.004,1231,3113,502.00000000000006,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5910.0,61.9,62.7,3.8,4.0,0.858,-0.142,0.004,30,33,0.004,1075,4271,442.0,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5915.0,57.6,58.3,4.5,4.6,0.839,-0.161,0.005,34,135,0.005,935,4482,484.5,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5920.0,53.4,53.7,5.2,5.3,0.817,-0.183,0.005,74,64,0.005,1571,4980,822.5,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5925.0,49.2,49.5,6.0,6.1,0.792,-0.208,0.005,87,80,0.005,1555,4888,821.0000000000001,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5930.0,45.2,45.4,6.9,7.0,0.767,-0.233,0.006,37,71,0.006,1470,4932,904.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5935.0,41.2,41.5,7.9,8.1,0.738,-0.262,0.006,21,36,0.006,1394,2717,849.0,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5940.0,37.4,37.6,9.1,9.3,0.707,-0.293,0.007,91,241,0.007,1540,5621,1141.7,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5945.0,33.7,34.0,10.4,10.6,0.674,-0.326,0.007,45,112,0.007,2326,3432,1659.7,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5950.0,30.2,30.4,11.9,12.1,0.639,-0.361,0.008,134,461,0.008,6725,6030,5487.200000000001,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5955.0,26.9,27.0,13.6,13.7,0.601,-0.399,0.008,23,750,0.008,816,3685,671.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5960.0,23.7,23.9,15.4,15.5,0.562,-0.438,0.008,226,1075,0.008,1557,4968,1426.4,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5965.0,20.7,20.9,17.4,17.6,0.52,-0.48,0.008,128,870,0.008,1025,3813,922.4,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5970.0,17.9,18.1,19.6,19.8,0.478,-0.522,0.008,199,1432,0.008,1364,4315,1250.4,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5975.0,15.4,15.5,22.0,22.2,0.436,-0.564,0.008,419,1674,0.008,6043,3733,5169.599999999999,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5980.0,13.1,13.2,24.7,24.9,0.394,-0.606,0.008,360,2983,0.008,1627,4236,1589.6,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5985.0,11.0,11.1,27.6,27.8,0.352,-0.648,0.008,587,3340,0.008,1416,3106,1602.4,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5990.0,9.1,9.2,30.7,30.9,0.31,-0.69,0.008,975,4386,0.008,1171,1584,1716.8,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,5995.0,7.5,7.6,34.1,34.3,0.271,-0.729,0.007,696,2636,0.007,6817,551,5259.1,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6000.0,6.1,6.2,37.5,38.0,0.233,-0.767,0.007,2088,6163,0.007,4437,1195,4567.5,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6005.0,4.8,5.0,41.1,41.9,0.198,-0.802,0.006,633,3590,0.006,1149,595,1069.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6010.0,3.8,3.9,45.1,45.8,0.166,-0.834,0.006,1405,5375,0.006,1636,545,1824.6,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6015.0,3.0,3.2,49.2,50.0,0.138,-0.862,0.005,989,4160,0.005,983,251,986.0,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6020.0,2.35,2.4,53.5,54.3,0.112,-0.888,0.004,1226,5950,0.004,1282,298,1003.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6025.0,1.8,1.85,57.9,58.8,0.09,-0.91,0.004,1029,4654,0.004,871,185,760.0,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6030.0,1.35,1.4,62.5,63.4,0.072,-0.928,0.003,1230,5764,0.003,768,148,599.4,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6035.0,1.0,1.1,67.1,68.1,0.057,-0.943,0.003,1007,5316,0.003,906,57,573.9,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6040.0,0.75,0.85,71.9,72.8,0.045,-0.955,0.002,2307,6268,0.002,784,112,618.2,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6045.0,0.55,0.65,76.7,77.6,0.034,-0.966,0.002,1458,4384,0.002,1049,33,501.3999999999999,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6050.0,0.4,0.45,81.5,82.5,0.026,-0.974,0.001,4571,6497,0.001,2353,202,692.4,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6055.0,0.3,0.35,86.3,87.4,0.021,-0.979,0.001,1647,3012,0.001,510,451,215.7,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6060.0,0.2,0.3,91.2,92.3,0.016,-0.984,0.001,1979,3598,0.001,460,239,243.9,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6065.0,0.15,0.2,96.2,97.2,0.012,-0.988,0.001,1525,1625,0.001,424,646,194.9,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6070.0,0.1,0.15,98.2,102.2,0.009,-0.991,0.001,2698,1851,0.001,325,13,302.3,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6075.0,0.05,0.15,103.6,107.1,0.006,-0.994,0.0,2065,1652,0.0,1253,36,0.0,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6080.0,0.05,0.1,108.4,112.1,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6085.0,0.05,0.1,113.7,117.1,0.005,-0.995,0.0,1302,1352,0.0,191,53,0.0,52104.8]
["2025-02-25T09:58:30.000000000",5966.84,6090.0,0.0,0.05,117.9,126.3,0.002,-0.998,0.0,1428,1611,0.0,456,13,0.0,52104.8]
["2025-02-25T09:58:41.000000000",5964.69,5840.0,123.2,127.3,0.5,0.55,0.978,-0.022,0.001,1,0,0.001,438,1396,43.9,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5845.0,120.0,122.1,0.55,0.65,0.975,-0.025,0.001,14,0,0.001,545,1077,55.900000000000006,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5850.0,114.7,117.1,0.65,0.7,0.972,-0.028,0.001,162,0,0.001,3822,2149,398.4,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5855.0,110.0,112.3,0.75,0.85,0.968,-0.033,0.001,7,0,0.001,595,1522,60.2,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5860.0,105.0,107.7,0.9,0.95,0.962,-0.038,0.001,1,0,0.001,2317,1449,231.8,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5865.0,100.0,102.3,1.05,1.1,0.956,-0.044,0.002,3,14,0.002,1700,1431,340.6,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5870.0,96.5,97.5,1.2,1.3,0.95,-0.05,0.002,10,92,0.002,3447,1444,691.4,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5875.0,91.7,92.7,1.4,1.45,0.943,-0.057,0.002,2,79,0.002,2888,1941,577.9999999999999,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5880.0,86.9,88.4,1.65,1.75,0.934,-0.066,0.002,6,6,0.002,875,2722,176.2,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5885.0,82.3,83.3,1.95,2.0,0.923,-0.077,0.003,17,10,0.003,4024,1927,1212.3000000000002,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5890.0,77.7,78.6,2.3,2.35,0.912,-0.088,0.003,61,24,0.003,1156,2724,365.1,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5895.0,73.0,74.1,2.7,2.75,0.899,-0.101,0.003,50,32,0.003,1586,3455,490.8,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5900.0,68.5,69.4,3.1,3.2,0.884,-0.116,0.004,60,91,0.004,3954,7144,1605.6,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5905.0,64.0,65.0,3.6,3.7,0.868,-0.132,0.004,24,8,0.004,1231,3119,502.00000000000006,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5910.0,59.6,60.6,4.2,4.3,0.849,-0.151,0.004,30,33,0.004,1075,4285,442.0,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5915.0,55.3,56.3,4.9,5.0,0.83,-0.17,0.005,34,135,0.005,935,4583,484.5,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5920.0,51.4,51.9,5.6,5.8,0.808,-0.192,0.005,74,64,0.005,1571,5075,822.5,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5925.0,47.3,47.8,6.5,6.7,0.783,-0.218,0.006,87,80,0.006,1555,4917,985.2,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5930.0,43.3,43.7,7.5,7.7,0.756,-0.244,0.006,37,73,0.006,1470,4943,904.2,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5935.0,39.4,39.9,8.6,8.8,0.727,-0.274,0.006,21,36,0.006,1394,2722,849.0,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5940.0,35.7,36.2,9.8,10.1,0.696,-0.304,0.007,91,241,0.007,1540,5635,1141.7,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5945.0,32.1,32.5,11.3,11.5,0.661,-0.338,0.007,45,112,0.007,2326,3444,1659.7,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5950.0,28.7,29.2,12.8,13.0,0.626,-0.374,0.008,134,465,0.008,6725,6054,5487.200000000001,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5955.0,25.4,25.8,14.5,14.8,0.588,-0.412,0.008,23,756,0.008,816,3698,671.2,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5960.0,22.4,22.6,16.5,16.7,0.548,-0.452,0.008,226,1080,0.008,1557,4984,1426.4,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5965.0,19.5,19.7,18.6,18.8,0.506,-0.494,0.008,128,875,0.008,1025,3863,922.4,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5970.0,16.8,17.0,20.9,21.1,0.465,-0.535,0.008,199,1435,0.008,1364,4334,1250.4,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5975.0,14.4,14.6,23.3,23.7,0.423,-0.577,0.008,419,1680,0.008,6043,3735,5169.599999999999,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5980.0,12.2,12.4,26.1,26.5,0.381,-0.619,0.008,360,3006,0.008,1627,4238,1589.6,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5985.0,10.2,10.4,29.1,29.5,0.339,-0.661,0.008,587,3353,0.008,1416,3117,1602.4,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5990.0,8.5,8.6,32.4,32.7,0.298,-0.702,0.008,975,4394,0.008,1171,1586,1716.8,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,5995.0,6.9,7.1,35.7,36.2,0.259,-0.741,0.007,696,2649,0.007,6817,562,5259.1,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6000.0,5.6,5.8,39.4,40.3,0.222,-0.778,0.007,2088,6176,0.007,4437,1207,4567.5,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6005.0,4.4,4.6,43.2,44.2,0.188,-0.812,0.006,633,3601,0.006,1149,596,1069.2,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6010.0,3.5,3.7,47.4,48.2,0.158,-0.842,0.005,1405,5380,0.005,1636,545,1520.5,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6015.0,2.8,2.9,51.5,52.5,0.131,-0.869,0.005,989,4216,0.005,983,251,986.0,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6020.0,2.15,2.25,55.9,56.8,0.106,-0.894,0.004,1226,5963,0.004,1282,298,1003.2,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6025.0,1.65,1.7,60.4,61.4,0.087,-0.913,0.004,1029,4668,0.004,871,185,760.0,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6030.0,1.25,1.3,64.9,66.1,0.07,-0.93,0.003,1230,5798,0.003,768,148,599.4,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6035.0,0.95,1.0,69.5,70.8,0.055,-0.945,0.003,1007,5323,0.003,906,57,573.9,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6040.0,0.7,0.8,74.5,75.5,0.043,-0.957,0.002,2307,6280,0.002,784,112,618.2,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6045.0,0.5,0.6,79.3,80.3,0.034,-0.966,0.002,1458,4394,0.002,1049,33,501.3999999999999,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6050.0,0.4,0.45,84.1,85.2,0.026,-0.974,0.001,4571,6550,0.001,2353,202,692.4,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6055.0,0.3,0.35,89.0,90.1,0.02,-0.98,0.001,1647,3013,0.001,510,451,215.7,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6060.0,0.2,0.25,93.9,95.0,0.015,-0.985,0.001,1979,3606,0.001,460,239,243.9,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6065.0,0.15,0.2,98.7,100.0,0.012,-0.988,0.001,1525,1626,0.001,424,646,194.9,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6070.0,0.1,0.15,103.8,106.7,0.009,-0.991,0.001,2698,1853,0.001,325,13,302.3,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6075.0,0.05,0.1,108.6,112.4,0.006,-0.995,0.0,2065,1658,0.0,1253,36,0.0,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6080.0,0.05,0.1,113.6,117.3,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,52984.600000000006]
["2025-02-25T09:58:41.000000000",5964.69,6085.0,0.05,0.1,118.6,122.4,0.005,-0.995,0.0,1302,1382,0.0,191,53,0.0,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5840.0,126.3,126.9,0.5,0.55,0.978,-0.022,0.001,1,0,0.001,438,1396,43.9,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5845.0,121.4,122.0,0.55,0.65,0.975,-0.025,0.001,14,0,0.001,545,1077,55.900000000000006,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5850.0,116.4,117.0,0.65,0.7,0.972,-0.028,0.001,162,0,0.001,3822,2151,398.4,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5855.0,111.5,112.2,0.75,0.8,0.968,-0.033,0.001,7,0,0.001,595,1523,60.2,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5860.0,106.7,107.3,0.9,0.95,0.962,-0.038,0.001,1,0,0.001,2317,1451,231.8,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5865.0,101.8,102.4,1.05,1.1,0.956,-0.044,0.002,3,14,0.002,1700,1433,340.6,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5870.0,97.0,97.6,1.2,1.25,0.95,-0.05,0.002,10,98,0.002,3447,1455,691.4,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5875.0,92.2,92.8,1.4,1.45,0.943,-0.057,0.002,2,85,0.002,2888,1964,577.9999999999999,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5880.0,87.4,88.0,1.65,1.7,0.934,-0.066,0.002,6,6,0.002,875,2739,176.2,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5885.0,82.8,83.3,1.95,2.0,0.923,-0.077,0.003,17,10,0.003,4024,1928,1212.3000000000002,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5890.0,78.1,78.6,2.25,2.35,0.912,-0.088,0.003,61,24,0.003,1156,2755,365.1,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5895.0,73.5,74.0,2.65,2.75,0.899,-0.101,0.003,50,32,0.003,1586,3461,490.8,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5900.0,69.0,69.5,3.1,3.2,0.884,-0.116,0.004,60,91,0.004,3954,7227,1605.6,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5905.0,64.5,64.9,3.6,3.7,0.868,-0.132,0.004,24,8,0.004,1231,3123,502.00000000000006,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5910.0,60.1,60.5,4.2,4.3,0.849,-0.151,0.004,30,33,0.004,1075,4292,442.0,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5915.0,55.8,56.2,4.9,5.0,0.83,-0.17,0.005,34,135,0.005,935,4586,484.5,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5920.0,51.6,51.9,5.6,5.8,0.808,-0.192,0.005,74,64,0.005,1571,5081,822.5,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5925.0,47.5,47.8,6.5,6.6,0.783,-0.218,0.006,87,80,0.006,1555,4925,985.2,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5930.0,43.5,43.8,7.5,7.6,0.756,-0.244,0.006,37,76,0.006,1470,4958,904.2,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5935.0,39.6,39.9,8.6,8.7,0.727,-0.274,0.006,21,36,0.006,1394,2739,849.0,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5940.0,35.8,36.1,9.8,10.0,0.696,-0.304,0.007,91,241,0.007,1540,5655,1141.7,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5945.0,32.3,32.5,11.2,11.4,0.661,-0.338,0.007,45,112,0.007,2326,3466,1659.7,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5950.0,28.9,29.0,12.8,13.0,0.626,-0.374,0.008,134,465,0.008,6725,6078,5487.200000000001,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5955.0,25.6,25.8,14.5,14.7,0.588,-0.412,0.008,23,769,0.008,816,3703,671.2,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5960.0,22.5,22.7,16.5,16.6,0.548,-0.452,0.008,226,1086,0.008,1557,5210,1426.4,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5965.0,19.6,19.8,18.6,18.7,0.506,-0.494,0.008,128,876,0.008,1025,3884,922.4,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5970.0,16.9,17.1,20.9,21.1,0.465,-0.535,0.008,199,1441,0.008,1364,4334,1250.4,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5975.0,14.5,14.6,23.4,23.6,0.423,-0.577,0.008,419,1694,0.008,6043,3741,5169.599999999999,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5980.0,12.2,12.4,26.1,26.4,0.381,-0.619,0.008,360,3012,0.008,1627,4238,1589.6,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5985.0,10.2,10.4,29.1,29.4,0.339,-0.661,0.008,587,3364,0.008,1416,3222,1602.4,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5990.0,8.5,8.6,32.3,32.6,0.298,-0.702,0.008,975,4408,0.008,1171,1586,1716.8,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,5995.0,6.9,7.1,35.8,36.1,0.259,-0.741,0.007,696,2650,0.007,6817,562,5259.1,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6000.0,5.6,5.7,39.4,39.9,0.222,-0.778,0.007,2088,6213,0.007,4437,1207,4567.5,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6005.0,4.5,4.6,43.3,43.7,0.188,-0.812,0.006,633,3627,0.006,1149,598,1069.2,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6010.0,3.5,3.7,47.3,47.8,0.158,-0.842,0.005,1405,5468,0.005,1636,547,1520.5,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6015.0,2.8,2.85,51.5,52.0,0.131,-0.869,0.005,989,4225,0.005,983,251,986.0,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6020.0,2.15,2.25,55.9,56.4,0.106,-0.894,0.004,1226,5969,0.004,1282,306,1003.2,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6025.0,1.65,1.7,60.4,60.9,0.087,-0.913,0.004,1029,4691,0.004,871,185,760.0,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6030.0,1.25,1.3,64.9,65.5,0.07,-0.93,0.003,1230,5803,0.003,768,148,599.4,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6035.0,0.95,1.0,69.6,70.2,0.055,-0.945,0.003,1007,5325,0.003,906,57,573.9,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6040.0,0.7,0.8,74.4,75.0,0.043,-0.957,0.002,2307,6285,0.002,784,112,618.2,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6045.0,0.5,0.6,79.2,79.8,0.034,-0.966,0.002,1458,4394,0.002,1049,33,501.3999999999999,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6050.0,0.4,0.45,84.0,84.7,0.026,-0.974,0.001,4571,6552,0.001,2353,210,692.4,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6055.0,0.3,0.35,88.9,89.5,0.02,-0.98,0.001,1647,3014,0.001,510,451,215.7,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6060.0,0.2,0.25,93.9,94.5,0.015,-0.985,0.001,1979,3606,0.001,460,239,243.9,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6065.0,0.15,0.2,98.8,99.4,0.012,-0.988,0.001,1525,1626,0.001,424,646,194.9,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6070.0,0.1,0.15,103.7,104.4,0.009,-0.991,0.001,2698,1854,0.001,325,13,302.3,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6075.0,0.05,0.1,108.7,109.3,0.006,-0.995,0.0,2065,1658,0.0,1253,36,0.0,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6080.0,0.05,0.1,113.7,114.3,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,52984.600000000006]
["2025-02-25T09:58:52.000000000",5964.45,6085.0,0.05,0.1,118.6,119.3,0.005,-0.995,0.0,1302,1382,0.0,191,53,0.0,52984.600000000006]
["2025-02-25T09:59:03.000000000",5963.37,5840.0,125.3,129.4,0.5,0.6,0.978,-0.022,0.001,1,0,0.001,438,1420,43.9,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5845.0,120.4,124.7,0.6,0.65,0.976,-0.024,0.001,14,0,0.001,545,1245,55.900000000000006,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5850.0,115.4,119.6,0.7,0.75,0.972,-0.028,0.001,162,0,0.001,3822,2171,398.4,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5855.0,110.6,113.4,0.8,0.85,0.968,-0.032,0.001,7,0,0.001,595,1524,60.2,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5860.0,105.7,108.6,0.95,1.0,0.962,-0.037,0.001,1,0,0.001,2317,1474,231.8,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5865.0,100.9,103.7,1.1,1.15,0.956,-0.042,0.002,3,14,0.002,1700,1440,340.6,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5870.0,96.1,98.9,1.25,1.35,0.95,-0.05,0.002,10,98,0.002,3447,1485,691.4,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5875.0,91.3,92.6,1.45,1.55,0.943,-0.057,0.002,2,85,0.002,2888,1990,577.9999999999999,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5880.0,86.5,87.9,1.75,1.8,0.934,-0.066,0.002,6,6,0.002,875,2745,176.2,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5885.0,81.8,82.7,2.0,2.1,0.924,-0.075,0.003,17,10,0.003,4024,1937,1212.3000000000002,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5890.0,77.2,78.0,2.35,2.45,0.913,-0.088,0.003,61,24,0.003,1156,2786,365.1,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5895.0,72.6,73.4,2.75,2.85,0.899,-0.1,0.003,50,32,0.003,1586,3478,490.8,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5900.0,68.1,68.9,3.2,3.4,0.885,-0.115,0.004,60,93,0.004,3954,7555,1605.6,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5905.0,63.6,64.4,3.7,3.9,0.868,-0.132,0.004,24,9,0.004,1231,3130,502.00000000000006,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5910.0,59.2,60.0,4.4,4.5,0.851,-0.149,0.004,30,33,0.004,1075,4609,442.0,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5915.0,55.0,55.7,5.0,5.2,0.83,-0.169,0.005,34,135,0.005,935,4607,484.5,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5920.0,50.7,51.5,5.8,6.0,0.808,-0.191,0.005,74,64,0.005,1571,5092,822.5,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5925.0,46.8,47.4,6.7,6.9,0.784,-0.216,0.006,87,80,0.006,1555,4944,985.2,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5930.0,42.8,43.4,7.7,7.9,0.757,-0.244,0.006,37,77,0.006,1470,5009,904.2,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5935.0,38.9,39.6,8.9,9.1,0.728,-0.271,0.007,21,37,0.007,1394,2781,990.5,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5940.0,35.2,35.8,10.2,10.4,0.697,-0.305,0.007,91,241,0.007,1540,5710,1141.7,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5945.0,31.7,32.2,11.6,11.8,0.663,-0.337,0.007,45,112,0.007,2326,3494,1659.7,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5950.0,28.3,28.8,13.2,13.4,0.627,-0.374,0.008,134,481,0.008,6725,6121,5487.200000000001,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5955.0,25.0,25.4,15.0,15.2,0.589,-0.412,0.008,23,773,0.008,816,3713,671.2,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5960.0,22.0,22.3,16.9,17.2,0.549,-0.451,0.008,226,1090,0.008,1557,5249,1426.4,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5965.0,19.2,19.5,19.1,19.3,0.507,-0.493,0.008,128,885,0.008,1025,3907,922.4,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5970.0,16.6,16.8,21.4,21.8,0.466,-0.534,0.008,199,1447,0.008,1364,4363,1250.4,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5975.0,14.2,14.4,23.8,24.4,0.424,-0.576,0.008,419,1716,0.008,6043,3743,5169.599999999999,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5980.0,12.0,12.2,26.8,27.2,0.382,-0.618,0.008,360,3030,0.008,1627,4243,1589.6,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5985.0,10.1,10.2,29.8,30.2,0.34,-0.659,0.008,587,3381,0.008,1416,3227,1602.4,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5990.0,8.3,8.5,33.1,33.5,0.3,-0.7,0.008,975,4416,0.008,1171,1602,1716.8,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,5995.0,6.8,7.0,36.5,37.0,0.26,-0.74,0.007,696,2665,0.007,6817,573,5259.1,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6000.0,5.5,5.7,39.9,40.8,0.224,-0.777,0.007,2088,6233,0.007,4437,1207,4567.5,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6005.0,4.4,4.5,43.8,44.7,0.19,-0.81,0.006,633,3629,0.006,1149,598,1069.2,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6010.0,3.5,3.6,47.9,48.8,0.159,-0.841,0.006,1405,5610,0.006,1636,549,1824.6,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6015.0,2.8,2.85,52.1,53.0,0.132,-0.869,0.005,989,4257,0.005,983,251,986.0,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6020.0,2.15,2.2,56.1,57.4,0.108,-0.893,0.004,1226,5984,0.004,1282,306,1003.2,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6025.0,1.65,1.7,60.5,61.9,0.087,-0.913,0.004,1029,4699,0.004,871,185,760.0,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6030.0,1.25,1.3,65.1,66.6,0.07,-0.93,0.003,1230,5825,0.003,768,148,599.4,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6035.0,0.95,1.0,69.8,71.2,0.055,-0.945,0.003,1007,5356,0.003,906,57,573.9,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6040.0,0.7,0.75,74.6,76.0,0.043,-0.957,0.002,2307,6592,0.002,784,113,618.2,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6045.0,0.55,0.6,79.4,80.8,0.034,-0.966,0.002,1458,4395,0.002,1049,33,501.3999999999999,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6050.0,0.4,0.45,84.2,85.7,0.026,-0.974,0.001,4571,6883,0.001,2353,210,692.4,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6055.0,0.3,0.35,89.1,90.6,0.02,-0.98,0.001,1647,3020,0.001,510,451,215.7,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6060.0,0.2,0.25,93.7,95.5,0.015,-0.985,0.001,1979,3621,0.001,460,239,243.9,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6065.0,0.15,0.2,99.1,100.5,0.012,-0.988,0.001,1525,1648,0.001,424,646,194.9,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6070.0,0.1,0.15,102.5,105.4,0.009,-0.991,0.001,2698,1854,0.001,325,13,302.3,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6075.0,0.05,0.1,107.5,110.4,0.006,-0.995,0.0,2065,1664,0.0,1253,36,0.0,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6080.0,0.05,0.1,111.3,115.3,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,53430.2]
["2025-02-25T09:59:03.000000000",5963.37,6085.0,0.05,0.1,116.7,123.9,0.005,-0.995,0.0,1302,1382,0.0,191,53,0.0,53430.2]
["2025-02-25T09:59:15.000000000",5963.8,5840.0,125.2,126.0,0.5,0.6,0.978,-0.022,0.001,1,0,0.001,438,1422,43.9,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5845.0,120.3,121.1,0.6,0.65,0.974,-0.026,0.001,14,0,0.001,545,1245,55.900000000000006,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5850.0,115.4,116.2,0.7,0.75,0.972,-0.028,0.001,162,0,0.001,3822,2177,398.4,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5855.0,110.5,111.3,0.8,0.9,0.967,-0.033,0.001,7,0,0.001,595,1529,60.2,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5860.0,105.7,106.4,0.95,1.0,0.963,-0.038,0.001,1,0,0.001,2317,1478,231.8,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5865.0,100.8,101.6,1.1,1.15,0.957,-0.043,0.002,3,14,0.002,1700,1452,340.6,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5870.0,96.0,96.7,1.3,1.35,0.95,-0.05,0.002,10,98,0.002,3447,1485,691.4,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5875.0,91.2,92.0,1.5,1.6,0.943,-0.058,0.002,2,85,0.002,2888,1998,577.9999999999999,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5880.0,86.5,87.2,1.75,1.85,0.934,-0.067,0.002,6,6,0.002,875,2752,176.2,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5885.0,81.8,82.4,2.05,2.15,0.924,-0.077,0.003,17,10,0.003,4024,1955,1212.3000000000002,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5890.0,77.2,77.7,2.4,2.5,0.912,-0.088,0.003,61,24,0.003,1156,2789,365.1,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5895.0,72.6,73.1,2.8,2.9,0.899,-0.101,0.003,50,32,0.003,1586,3487,490.8,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5900.0,68.1,68.6,3.3,3.4,0.884,-0.116,0.004,60,93,0.004,3954,7610,1605.6,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5905.0,63.6,64.2,3.8,3.9,0.868,-0.132,0.004,24,9,0.004,1231,3134,502.00000000000006,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5910.0,59.2,59.8,4.4,4.5,0.85,-0.15,0.004,30,33,0.004,1075,4616,442.0,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5915.0,55.0,55.5,5.1,5.3,0.83,-0.17,0.005,34,135,0.005,935,4641,484.5,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5920.0,50.9,51.3,5.9,6.1,0.809,-0.192,0.005,74,65,0.005,1571,5121,822.5,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5925.0,46.8,47.2,6.8,7.0,0.784,-0.216,0.006,87,80,0.006,1555,4950,985.2,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5930.0,42.8,43.2,7.8,8.0,0.757,-0.244,0.006,37,78,0.006,1470,5015,904.2,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5935.0,39.0,39.4,8.9,9.1,0.728,-0.272,0.006,21,37,0.006,1394,2787,849.0,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5940.0,35.3,35.6,10.3,10.5,0.696,-0.303,0.007,91,241,0.007,1540,5719,1141.7,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5945.0,31.7,32.0,11.7,11.9,0.663,-0.337,0.007,45,112,0.007,2326,3513,1659.7,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5950.0,28.3,28.6,13.3,13.5,0.627,-0.373,0.008,134,481,0.008,6725,6162,5487.200000000001,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5955.0,25.1,25.4,15.0,15.3,0.589,-0.411,0.008,23,773,0.008,816,3720,671.2,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5960.0,22.1,22.3,17.0,17.2,0.549,-0.451,0.008,226,1098,0.008,1557,5316,1426.4,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5965.0,19.2,19.4,19.1,19.4,0.508,-0.492,0.008,128,891,0.008,1025,3951,922.4,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5970.0,16.6,16.8,21.5,21.8,0.467,-0.534,0.008,199,1459,0.008,1364,4463,1250.4,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5975.0,14.2,14.4,24.0,24.4,0.425,-0.575,0.008,419,1718,0.008,6043,3754,5169.599999999999,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5980.0,12.0,12.2,26.8,27.2,0.383,-0.617,0.008,360,3033,0.008,1627,4254,1589.6,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5985.0,10.0,10.2,29.8,30.3,0.342,-0.658,0.008,587,3391,0.008,1416,3227,1602.4,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5990.0,8.3,8.5,33.1,33.6,0.301,-0.699,0.008,975,4422,0.008,1171,1607,1716.8,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,5995.0,6.8,7.0,36.6,37.1,0.263,-0.737,0.007,696,2667,0.007,6817,573,5259.1,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6000.0,5.5,5.7,40.3,40.8,0.225,-0.775,0.007,2088,6257,0.007,4437,1217,4567.5,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6005.0,4.4,4.6,44.2,44.7,0.192,-0.809,0.006,633,3643,0.006,1149,601,1069.2,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6010.0,3.5,3.6,48.2,48.8,0.161,-0.839,0.006,1405,5627,0.006,1636,551,1824.6,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6015.0,2.75,2.85,52.5,53.0,0.134,-0.866,0.005,989,4307,0.005,983,252,986.0,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6020.0,2.15,2.2,56.8,57.4,0.109,-0.891,0.004,1226,6125,0.004,1282,306,1003.2,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6025.0,1.65,1.7,61.3,61.9,0.088,-0.912,0.004,1029,4724,0.004,871,185,760.0,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6030.0,1.25,1.3,65.9,66.5,0.071,-0.929,0.003,1230,5869,0.003,768,149,599.4,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6035.0,0.95,1.0,70.5,71.3,0.056,-0.944,0.003,1007,5367,0.003,906,57,573.9,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6040.0,0.7,0.75,75.3,76.0,0.044,-0.956,0.002,2307,6695,0.002,784,114,618.2,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6045.0,0.5,0.6,80.1,80.9,0.034,-0.966,0.002,1458,4395,0.002,1049,33,501.3999999999999,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6050.0,0.4,0.45,85.0,85.7,0.026,-0.974,0.001,4571,6894,0.001,2353,210,692.4,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6055.0,0.3,0.35,89.9,90.6,0.02,-0.98,0.001,1647,3020,0.001,510,451,215.7,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6060.0,0.2,0.25,94.8,95.6,0.016,-0.984,0.001,1979,3639,0.001,460,239,243.9,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6065.0,0.15,0.2,99.7,100.5,0.012,-0.988,0.001,1525,1650,0.001,424,646,194.9,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6070.0,0.1,0.15,104.7,105.5,0.009,-0.991,0.001,2698,1870,0.001,325,13,302.3,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6075.0,0.05,0.1,109.6,110.4,0.007,-0.993,0.0,2065,1666,0.0,1253,36,0.0,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6080.0,0.05,0.1,114.6,115.4,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,53288.7]
["2025-02-25T09:59:15.000000000",5963.8,6085.0,0.05,0.1,119.6,120.4,0.005,-0.995,0.0,1302,1382,0.0,191,53,0.0,53288.7]
["2025-02-25T09:59:26.000000000",5964.31,5840.0,125.6,130.5,0.5,0.6,0.977,-0.023,0.001,1,0,0.001,438,1423,43.9,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5845.0,120.9,125.4,0.6,0.65,0.974,-0.026,0.001,14,0,0.001,545,1255,55.900000000000006,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5850.0,116.0,119.3,0.7,0.75,0.97,-0.03,0.001,162,0,0.001,3822,2298,398.4,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5855.0,111.1,115.1,0.8,0.85,0.966,-0.034,0.001,7,0,0.001,595,1529,60.2,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5860.0,105.9,110.2,0.9,1.0,0.96,-0.04,0.001,1,0,0.001,2317,1478,231.8,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5865.0,101.2,104.9,1.05,1.1,0.954,-0.046,0.002,3,14,0.002,1700,1457,340.6,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5870.0,96.7,98.2,1.25,1.3,0.948,-0.052,0.002,10,98,0.002,3447,1487,691.4,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5875.0,91.9,93.4,1.45,1.5,0.94,-0.06,0.002,2,85,0.002,2888,2010,577.9999999999999,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5880.0,87.2,88.5,1.7,1.75,0.931,-0.069,0.002,6,6,0.002,875,2767,176.2,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5885.0,82.5,83.8,2.0,2.05,0.92,-0.08,0.003,17,10,0.003,4024,1968,1212.3000000000002,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5890.0,77.8,79.1,2.35,2.4,0.909,-0.092,0.003,61,24,0.003,1156,2799,365.1,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5895.0,73.2,74.5,2.7,2.8,0.895,-0.105,0.003,50,32,0.003,1586,3493,490.8,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5900.0,68.7,70.0,3.2,3.3,0.88,-0.12,0.004,60,93,0.004,3954,7672,1605.6,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5905.0,64.2,65.5,3.6,3.8,0.864,-0.136,0.004,24,9,0.004,1231,3136,502.00000000000006,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5910.0,59.8,61.0,4.2,4.4,0.846,-0.154,0.004,30,33,0.004,1075,4620,442.0,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5915.0,55.5,56.7,4.9,5.1,0.825,-0.175,0.005,34,135,0.005,935,4645,484.5,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5920.0,51.6,52.4,5.7,5.9,0.802,-0.198,0.005,74,65,0.005,1571,5130,822.5,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5925.0,47.5,48.3,6.5,6.7,0.777,-0.223,0.006,87,80,0.006,1555,4957,985.2,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5930.0,43.5,44.2,7.5,7.7,0.75,-0.25,0.006,37,78,0.006,1470,5021,904.2,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5935.0,39.6,40.3,8.6,8.9,0.721,-0.279,0.007,21,37,0.007,1394,2800,990.5,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5940.0,35.9,36.3,10.0,10.1,0.689,-0.311,0.007,91,243,0.007,1540,5760,1141.7,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5945.0,32.3,32.7,11.3,11.5,0.656,-0.344,0.007,45,112,0.007,2326,3570,1659.7,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5950.0,28.9,29.3,12.9,13.1,0.619,-0.381,0.008,134,481,0.008,6725,6180,5487.200000000001,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5955.0,25.7,26.0,14.6,14.8,0.581,-0.419,0.008,23,773,0.008,816,3731,671.2,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5960.0,22.6,22.9,16.5,16.7,0.542,-0.458,0.008,226,1105,0.008,1557,5329,1426.4,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5965.0,19.7,20.0,18.6,18.9,0.5,-0.5,0.008,128,939,0.008,1025,4002,922.4,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5970.0,17.0,17.3,20.9,21.2,0.459,-0.541,0.008,199,1467,0.008,1364,4472,1250.4,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5975.0,14.6,14.8,23.4,23.7,0.418,-0.583,0.008,419,1726,0.008,6043,3754,5169.599999999999,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5980.0,12.3,12.6,26.2,26.5,0.376,-0.624,0.008,360,3048,0.008,1627,4264,1589.6,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5985.0,10.4,10.6,29.2,29.5,0.334,-0.666,0.008,587,3433,0.008,1416,3227,1602.4,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5990.0,8.6,8.8,32.4,32.9,0.295,-0.705,0.007,975,4451,0.007,1171,1610,1502.2000000000005,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,5995.0,7.0,7.2,35.8,36.4,0.255,-0.745,0.007,696,2674,0.007,6817,573,5259.1,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6000.0,5.7,5.8,39.2,40.1,0.219,-0.781,0.007,2088,6273,0.007,4437,1217,4567.5,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6005.0,4.6,4.7,43.0,44.1,0.186,-0.814,0.006,633,3689,0.006,1149,601,1069.2,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6010.0,3.6,3.8,46.9,48.2,0.157,-0.843,0.005,1405,5641,0.005,1636,551,1520.5,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6015.0,2.9,2.95,51.1,52.4,0.129,-0.871,0.005,989,4321,0.005,983,252,986.0,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6020.0,2.25,2.3,55.3,56.8,0.106,-0.894,0.004,1226,6138,0.004,1282,306,1003.2,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6025.0,1.7,1.8,59.8,61.3,0.085,-0.915,0.004,1029,4739,0.004,871,185,760.0,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6030.0,1.3,1.35,64.4,65.9,0.068,-0.932,0.003,1230,5881,0.003,768,149,599.4,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6035.0,1.0,1.05,69.1,70.6,0.054,-0.946,0.003,1007,5378,0.003,906,57,573.9,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6040.0,0.7,0.8,73.8,75.3,0.043,-0.957,0.002,2307,6720,0.002,784,114,618.2,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6045.0,0.55,0.6,78.6,80.2,0.033,-0.967,0.002,1458,4395,0.002,1049,33,501.3999999999999,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6050.0,0.4,0.45,83.4,85.0,0.026,-0.974,0.001,4571,6927,0.001,2353,210,692.4,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6055.0,0.3,0.35,88.3,89.9,0.02,-0.98,0.001,1647,3022,0.001,510,451,215.7,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6060.0,0.2,0.25,93.3,94.8,0.015,-0.985,0.001,1979,3644,0.001,460,239,243.9,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6065.0,0.15,0.2,98.2,99.8,0.012,-0.988,0.001,1525,1650,0.001,424,646,194.9,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6070.0,0.1,0.15,100.9,104.9,0.009,-0.991,0.001,2698,1870,0.001,325,13,302.3,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6075.0,0.05,0.1,107.6,109.8,0.005,-0.995,0.0,2065,1668,0.0,1253,36,0.0,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6080.0,0.05,0.1,111.4,114.8,0.005,-0.995,0.0,2735,959,0.0,581,42,0.0,52911.50000000001]
["2025-02-25T09:59:26.000000000",5964.31,6085.0,0.05,0.1,115.2,119.8,0.005,-0.995,0.0,1302,1382,0.0,191,53,0.0,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5840.0,126.3,130.5,0.5,0.55,0.977,-0.023,0.001,1,0,0.001,438,1424,43.9,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5845.0,121.3,122.2,0.6,0.65,0.974,-0.026,0.001,14,0,0.001,545,1257,55.900000000000006,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5850.0,116.4,117.3,0.65,0.75,0.97,-0.03,0.001,162,0,0.001,3822,2309,398.4,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5855.0,111.5,112.4,0.75,0.85,0.966,-0.034,0.001,7,0,0.001,595,1543,60.2,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5860.0,106.7,110.9,0.9,0.95,0.96,-0.04,0.001,1,0,0.001,2317,1479,231.8,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5865.0,101.8,105.8,1.05,1.1,0.954,-0.046,0.002,3,14,0.002,1700,1466,340.6,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5870.0,97.0,97.8,1.2,1.3,0.948,-0.052,0.002,10,98,0.002,3447,1494,691.4,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5875.0,92.2,93.5,1.4,1.5,0.94,-0.06,0.002,2,85,0.002,2888,2018,577.9999999999999,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5880.0,87.5,88.7,1.65,1.75,0.931,-0.069,0.002,6,6,0.002,875,2780,176.2,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5885.0,82.9,83.5,1.95,2.05,0.92,-0.08,0.003,17,10,0.003,4024,1969,1212.3000000000002,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5890.0,78.2,78.8,2.3,2.4,0.909,-0.092,0.003,61,24,0.003,1156,2804,365.1,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5895.0,73.5,74.2,2.65,2.75,0.895,-0.105,0.003,50,32,0.003,1586,3496,490.8,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5900.0,69.0,69.7,3.1,3.2,0.88,-0.12,0.004,60,93,0.004,3954,7691,1605.6,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5905.0,64.5,65.2,3.6,3.8,0.864,-0.136,0.004,24,9,0.004,1231,3144,502.00000000000006,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5910.0,60.1,60.8,4.2,4.3,0.846,-0.154,0.004,30,33,0.004,1075,4633,442.0,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5915.0,55.8,56.5,4.9,5.0,0.825,-0.175,0.005,34,135,0.005,935,4646,484.5,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5920.0,51.7,52.2,5.6,5.8,0.802,-0.198,0.005,74,65,0.005,1571,5136,822.5,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5925.0,47.6,48.1,6.5,6.7,0.777,-0.223,0.006,87,80,0.006,1555,4961,985.2,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5930.0,43.6,44.1,7.5,7.7,0.75,-0.25,0.006,37,78,0.006,1470,5023,904.2,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5935.0,39.7,40.2,8.6,8.8,0.721,-0.279,0.007,21,37,0.007,1394,2818,990.5,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5940.0,36.0,36.5,9.9,10.0,0.689,-0.311,0.007,91,246,0.007,1540,5766,1141.7,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5945.0,32.4,32.9,11.3,11.4,0.656,-0.344,0.007,45,115,0.007,2326,3588,1659.7,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5950.0,29.0,29.4,12.8,13.0,0.619,-0.381,0.008,134,481,0.008,6725,6209,5487.200000000001,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5955.0,25.8,26.1,14.5,14.8,0.581,-0.419,0.008,23,773,0.008,816,3736,671.2,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5960.0,22.7,22.9,16.4,16.7,0.542,-0.458,0.008,226,1111,0.008,1557,5345,1426.4,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5965.0,19.8,20.0,18.5,18.8,0.5,-0.5,0.008,128,958,0.008,1025,4033,922.4,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5970.0,17.1,17.3,20.8,21.2,0.459,-0.541,0.008,199,1473,0.008,1364,4483,1250.4,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5975.0,14.7,14.9,23.3,23.8,0.418,-0.583,0.008,419,1753,0.008,6043,3754,5169.599999999999,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5980.0,12.4,12.6,26.0,26.5,0.376,-0.624,0.008,360,3064,0.008,1627,4266,1589.6,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5985.0,10.4,10.6,29.0,29.5,0.334,-0.666,0.008,587,3433,0.008,1416,3228,1602.4,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5990.0,8.6,8.8,32.2,32.8,0.295,-0.705,0.007,975,4458,0.007,1171,1611,1502.2000000000005,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,5995.0,7.1,7.3,35.7,36.2,0.255,-0.745,0.007,696,2676,0.007,6817,573,5259.1,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6000.0,5.7,5.9,39.3,39.9,0.219,-0.781,0.007,2088,6292,0.007,4437,1221,4567.5,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6005.0,4.6,4.8,43.2,43.8,0.186,-0.814,0.006,633,3699,0.006,1149,601,1069.2,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6010.0,3.7,3.8,47.2,47.9,0.157,-0.843,0.005,1405,5645,0.005,1636,551,1520.5,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6015.0,2.9,2.95,51.4,52.1,0.129,-0.871,0.005,989,4326,0.005,983,252,986.0,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6020.0,2.25,2.35,55.7,56.4,0.106,-0.894,0.004,1226,6151,0.004,1282,306,1003.2,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6025.0,1.75,1.8,60.2,60.9,0.085,-0.915,0.004,1029,4745,0.004,871,185,760.0,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6030.0,1.3,1.4,64.8,65.5,0.068,-0.932,0.003,1230,5885,0.003,768,149,599.4,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6035.0,0.95,1.05,69.4,70.3,0.054,-0.946,0.003,1007,5395,0.003,906,57,573.9,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6040.0,0.75,0.8,74.2,75.0,0.043,-0.957,0.002,2307,6737,0.002,784,114,618.2,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6045.0,0.55,0.6,79.0,79.8,0.033,-0.967,0.002,1458,4407,0.002,1049,33,501.3999999999999,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6050.0,0.4,0.45,83.8,84.7,0.026,-0.974,0.001,4571,6937,0.001,2353,210,692.4,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6055.0,0.3,0.35,88.7,89.6,0.02,-0.98,0.001,1647,3032,0.001,510,451,215.7,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6060.0,0.2,0.25,93.7,94.5,0.015,-0.985,0.001,1979,3644,0.001,460,239,243.9,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6065.0,0.15,0.2,98.6,99.4,0.012,-0.988,0.001,1525,1650,0.001,424,646,194.9,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6070.0,0.1,0.15,103.6,104.4,0.009,-0.991,0.001,2698,1876,0.001,325,13,302.3,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6075.0,0.05,0.1,108.5,109.4,0.005,-0.995,0.0,2065,1669,0.0,1253,36,0.0,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6080.0,0.05,0.1,113.5,114.3,0.005,-0.995,0.0,2735,961,0.0,581,42,0.0,52911.50000000001]
["2025-02-25T09:59:38.000000000",5964.72,6085.0,0.05,0.1,118.5,119.4,0.005,-0.995,0.0,1302,1382,0.0,191,53,0.0,52911.50000000001]
["2025-02-25T09:59:49.000000000",5964.53,5840.0,126.4,127.2,0.5,0.55,0.978,-0.022,0.001,1,0,0.001,438,1426,43.9,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5845.0,121.4,122.2,0.6,0.65,0.974,-0.026,0.001,14,0,0.001,545,1257,55.900000000000006,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5850.0,116.5,117.3,0.65,0.75,0.97,-0.03,0.001,162,0,0.001,3822,2332,398.4,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5855.0,111.6,112.4,0.75,0.85,0.966,-0.034,0.001,7,0,0.001,595,1545,60.2,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5860.0,106.8,107.5,0.9,0.95,0.962,-0.038,0.001,1,0,0.001,2317,1500,231.8,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5865.0,101.9,102.7,1.05,1.1,0.956,-0.044,0.002,3,14,0.002,1700,1467,340.6,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5870.0,97.1,97.8,1.2,1.3,0.949,-0.051,0.002,10,98,0.002,3447,1505,691.4,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5875.0,92.3,93.1,1.45,1.5,0.941,-0.059,0.002,2,85,0.002,2888,2025,577.9999999999999,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5880.0,87.6,88.3,1.65,1.75,0.933,-0.067,0.002,6,6,0.002,875,2802,176.2,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5885.0,82.9,83.5,1.95,2.05,0.923,-0.077,0.003,17,10,0.003,4024,1976,1212.3000000000002,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5890.0,78.2,78.8,2.3,2.4,0.911,-0.089,0.003,61,27,0.003,1156,2808,365.1,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5895.0,73.6,74.2,2.65,2.75,0.897,-0.103,0.003,50,34,0.003,1586,3507,490.8,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5900.0,69.1,69.6,3.1,3.2,0.884,-0.117,0.004,60,93,0.004,3954,7709,1605.6,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5905.0,64.6,65.1,3.6,3.8,0.867,-0.134,0.004,24,9,0.004,1231,3146,502.00000000000006,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5910.0,60.2,60.7,4.2,4.4,0.848,-0.152,0.004,30,33,0.004,1075,4638,442.0,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5915.0,55.8,56.4,4.9,5.0,0.828,-0.172,0.005,34,135,0.005,935,4651,484.5,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5920.0,51.6,52.2,5.6,5.8,0.806,-0.194,0.005,74,65,0.005,1571,5140,822.5,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5925.0,47.5,48.0,6.5,6.7,0.781,-0.219,0.006,87,82,0.006,1555,4965,985.2,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5930.0,43.5,44.0,7.5,7.6,0.754,-0.246,0.006,37,80,0.006,1470,5029,904.2,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5935.0,39.6,40.2,8.6,8.8,0.725,-0.275,0.007,21,37,0.007,1394,2820,990.5,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5940.0,35.9,36.3,9.8,10.1,0.693,-0.307,0.007,91,249,0.007,1540,5804,1141.7,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5945.0,32.3,32.7,11.2,11.4,0.66,-0.34,0.007,45,115,0.007,2326,3592,1659.7,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5950.0,28.9,29.3,12.8,13.0,0.624,-0.376,0.008,134,493,0.008,6725,6233,5487.200000000001,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5955.0,25.7,26.0,14.5,14.8,0.586,-0.414,0.008,23,789,0.008,816,3745,671.2,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5960.0,22.6,22.9,16.4,16.7,0.546,-0.454,0.008,226,1115,0.008,1557,5362,1426.4,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5965.0,19.7,20.0,18.5,18.8,0.505,-0.496,0.008,128,975,0.008,1025,4057,922.4,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5970.0,17.0,17.3,20.8,21.2,0.464,-0.536,0.008,199,1474,0.008,1364,4489,1250.4,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5975.0,14.6,14.8,23.4,23.7,0.422,-0.578,0.008,419,1763,0.008,6043,3759,5169.599999999999,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5980.0,12.4,12.6,26.1,26.5,0.38,-0.62,0.008,360,3065,0.008,1627,4267,1589.6,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5985.0,10.4,10.6,29.1,29.5,0.339,-0.661,0.008,587,3436,0.008,1416,3229,1602.4,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5990.0,8.6,8.8,32.4,32.7,0.299,-0.702,0.008,975,4464,0.008,1171,1616,1716.8,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,5995.0,7.0,7.2,35.7,36.2,0.261,-0.739,0.007,696,2676,0.007,6817,574,5259.1,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6000.0,5.7,5.9,39.3,39.9,0.224,-0.776,0.007,2088,6314,0.007,4437,1222,4567.5,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6005.0,4.6,4.7,43.2,43.8,0.191,-0.81,0.006,633,3721,0.006,1149,601,1069.2,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6010.0,3.6,3.8,47.2,47.8,0.16,-0.84,0.005,1405,5657,0.005,1636,551,1520.5,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6015.0,2.85,2.95,51.4,52.0,0.133,-0.867,0.005,989,4341,0.005,983,259,986.0,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6020.0,2.2,2.3,55.8,56.4,0.109,-0.891,0.004,1226,6164,0.004,1282,307,1003.2,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6025.0,1.7,1.8,60.3,60.9,0.088,-0.912,0.004,1029,4765,0.004,871,190,760.0,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6030.0,1.3,1.35,64.8,65.5,0.07,-0.93,0.003,1230,5890,0.003,768,149,599.4,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6035.0,0.95,1.05,69.4,70.2,0.055,-0.945,0.003,1007,5399,0.003,906,57,573.9,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6040.0,0.75,0.8,74.2,74.9,0.044,-0.956,0.002,2307,6738,0.002,784,114,618.2,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6045.0,0.55,0.6,79.0,79.7,0.034,-0.966,0.002,1458,4614,0.002,1049,33,501.3999999999999,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6050.0,0.4,0.45,83.8,84.6,0.026,-0.974,0.001,4571,6938,0.001,2353,210,692.4,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6055.0,0.3,0.35,88.7,89.5,0.02,-0.98,0.001,1647,3038,0.001,510,451,215.7,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6060.0,0.2,0.25,93.6,94.4,0.015,-0.985,0.001,1979,3646,0.001,460,239,243.9,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6065.0,0.15,0.2,98.6,99.4,0.012,-0.988,0.001,1525,1670,0.001,424,646,194.9,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6070.0,0.1,0.15,103.5,104.3,0.009,-0.991,0.001,2698,1876,0.001,325,13,302.3,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6075.0,0.05,0.1,108.5,109.3,0.006,-0.995,0.0,2065,1670,0.0,1253,36,0.0,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6080.0,0.05,0.1,113.5,114.3,0.005,-0.995,0.0,2735,961,0.0,581,42,0.0,53126.100000000006]
["2025-02-25T09:59:49.000000000",5964.53,6085.0,0.05,0.1,118.5,119.4,0.005,-0.995,0.0,1302,1382,0.0,191,53,0.0,53126.100000000006]
["2025-02-25T10:00:00.000000000",5965.05,5845.0,113.1,131.6,0.55,0.65,0.974,-0.026,0.001,14,0,0.001,545,1258,55.900000000000006,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5850.0,106.6,126.5,0.65,0.7,0.972,-0.029,0.001,162,0,0.001,3822,2336,398.4,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5855.0,103.5,121.3,0.75,0.85,0.967,-0.033,0.001,7,0,0.001,595,1546,60.2,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5860.0,96.7,114.6,0.85,1.0,0.962,-0.038,0.001,1,0,0.001,2317,1501,231.8,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5865.0,95.5,110.7,1.0,1.15,0.956,-0.044,0.002,3,14,0.002,1700,1469,340.6,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5870.0,89.2,106.8,1.2,1.3,0.949,-0.051,0.002,10,103,0.002,3447,1510,691.4,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5875.0,84.4,101.8,1.4,1.5,0.942,-0.058,0.002,2,90,0.002,2888,2028,577.9999999999999,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5880.0,79.4,96.8,1.65,1.75,0.933,-0.067,0.002,6,6,0.002,875,2808,176.2,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5885.0,75.4,90.0,1.95,2.05,0.924,-0.076,0.003,17,10,0.003,4024,1977,1212.3000000000002,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5890.0,75.2,81.3,2.3,2.4,0.912,-0.088,0.003,61,27,0.003,1156,2821,365.1,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5895.0,70.6,76.7,2.65,2.8,0.899,-0.102,0.003,50,34,0.003,1586,3518,490.8,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5900.0,66.1,72.2,3.1,3.3,0.884,-0.116,0.004,60,93,0.004,3954,7747,1605.6,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5905.0,62.0,66.8,3.6,3.8,0.868,-0.133,0.004,24,9,0.004,1231,3148,502.00000000000006,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5910.0,57.7,62.3,4.2,4.4,0.849,-0.151,0.004,30,33,0.004,1075,4645,442.0,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5915.0,53.5,58.0,4.9,5.2,0.829,-0.171,0.005,34,135,0.005,935,4698,484.5,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5920.0,48.6,54.5,5.7,5.9,0.807,-0.193,0.005,74,65,0.005,1571,5159,822.5,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5925.0,44.8,50.2,6.5,6.8,0.783,-0.218,0.006,87,82,0.006,1555,5009,985.2,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5930.0,40.9,45.0,7.6,7.9,0.755,-0.245,0.006,37,81,0.006,1470,5032,904.2,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5935.0,37.1,42.1,8.7,8.9,0.726,-0.274,0.007,21,37,0.007,1394,2825,990.5,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5940.0,33.8,37.7,10.0,10.2,0.695,-0.305,0.007,91,249,0.007,1540,5820,1141.7,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5945.0,30.3,34.6,11.4,11.6,0.661,-0.339,0.007,45,115,0.007,2326,3597,1659.7,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5950.0,26.8,30.8,13.0,13.2,0.624,-0.376,0.008,134,493,0.008,6725,6247,5487.200000000001,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5955.0,23.6,27.0,14.1,14.9,0.586,-0.414,0.008,23,789,0.008,816,3753,671.2,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5960.0,21.9,23.5,16.1,16.9,0.546,-0.454,0.008,226,1119,0.008,1557,5369,1426.4,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5965.0,19.4,20.6,17.7,19.4,0.504,-0.496,0.009,128,985,0.009,1025,4070,1037.6999999999998,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5970.0,16.2,18.0,20.0,22.1,0.463,-0.537,0.008,199,1475,0.008,1364,4495,1250.4,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5975.0,14.3,14.9,21.8,26.3,0.421,-0.579,0.008,419,1763,0.008,6043,3762,5169.599999999999,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5980.0,12.1,12.3,25.1,28.0,0.38,-0.62,0.008,360,3091,0.008,1627,4277,1589.6,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5985.0,10.2,10.4,27.5,31.6,0.339,-0.661,0.008,587,3440,0.008,1416,3231,1602.4,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5990.0,8.4,8.6,30.3,34.6,0.299,-0.701,0.007,975,4472,0.007,1171,1616,1502.2000000000005,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,5995.0,6.9,7.1,33.4,38.6,0.26,-0.74,0.007,696,2686,0.007,6817,574,5259.1,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6000.0,5.6,5.8,37.3,42.4,0.224,-0.776,0.007,2088,6380,0.007,4437,1222,4567.5,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6005.0,4.5,4.7,41.1,46.4,0.19,-0.81,0.006,633,3752,0.006,1149,601,1069.2,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6010.0,3.6,3.7,45.5,50.4,0.159,-0.841,0.005,1405,5663,0.005,1636,551,1520.5,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6015.0,2.8,2.9,48.9,55.1,0.132,-0.868,0.005,989,4373,0.005,983,259,986.0,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6020.0,2.2,2.3,48.7,65.5,0.107,-0.892,0.004,1226,6199,0.004,1282,307,1003.2,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6025.0,1.65,1.75,52.0,69.4,0.087,-0.913,0.004,1029,4772,0.004,871,190,760.0,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6030.0,1.3,1.35,57.4,74.1,0.069,-0.931,0.003,1230,5911,0.003,768,149,599.4,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6035.0,0.95,1.05,62.0,78.4,0.055,-0.945,0.003,1007,5415,0.003,906,57,573.9,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6040.0,0.7,0.8,70.3,83.2,0.044,-0.956,0.002,2307,6751,0.002,784,114,618.2,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6045.0,0.5,0.6,71.6,87.9,0.034,-0.966,0.002,1458,4627,0.002,1049,33,501.3999999999999,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6050.0,0.4,0.45,81.1,93.1,0.026,-0.974,0.001,4571,6958,0.001,2353,210,692.4,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6055.0,0.3,0.35,81.1,97.7,0.02,-0.98,0.001,1647,3038,0.001,510,451,215.7,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6060.0,0.2,0.25,86.4,102.6,0.015,-0.985,0.001,1979,3646,0.001,460,239,243.9,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6065.0,0.15,0.2,92.1,107.6,0.012,-0.988,0.001,1525,1670,0.001,424,646,194.9,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6070.0,0.1,0.15,96.4,112.3,0.009,-0.991,0.001,2698,1924,0.001,325,13,302.3,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6075.0,0.05,0.1,101.3,118.1,0.006,-0.995,0.0,2065,1680,0.0,1253,36,0.0,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6080.0,0.05,0.1,106.3,122.6,0.005,-0.995,0.0,2735,961,0.0,581,42,0.0,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6085.0,0.05,0.1,108.8,127.2,0.005,-0.995,0.0,1302,1382,0.0,191,53,0.0,52982.9]
["2025-02-25T10:00:00.000000000",5965.05,6090.0,0.0,0.05,115.9,132.4,0.002,-0.998,0.0,1428,1668,0.0,456,14,0.0,52982.9]
["2025-02-25T10:00:12.000000000",5960.68,5840.0,121.7,131.5,0.55,0.65,0.973,-0.027,0.001,1,0,0.001,438,1432,43.9,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5845.0,107.1,122.5,0.65,0.75,0.969,-0.031,0.001,14,0,0.001,545,1394,55.900000000000006,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5850.0,103.7,121.7,0.75,0.85,0.965,-0.035,0.001,162,0,0.001,3822,2415,398.4,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5855.0,97.4,116.8,0.9,1.0,0.96,-0.04,0.001,7,0,0.001,595,1571,60.2,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5860.0,93.5,108.1,1.05,1.15,0.954,-0.046,0.002,1,0,0.002,2317,1525,463.6,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5865.0,97.4,100.3,1.25,1.3,0.947,-0.053,0.002,3,14,0.002,1700,1473,340.6,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5870.0,90.2,95.5,1.45,1.55,0.938,-0.06,0.002,10,119,0.002,3447,1533,691.4,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5875.0,85.4,90.7,1.7,1.8,0.929,-0.071,0.002,2,106,0.002,2888,2054,577.9999999999999,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5880.0,82.7,86.0,2.0,2.1,0.919,-0.081,0.003,6,6,0.003,875,2847,264.29999999999995,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5885.0,78.1,81.3,2.3,2.45,0.907,-0.093,0.003,17,10,0.003,4024,2025,1212.3000000000002,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5890.0,73.5,76.7,2.7,2.8,0.894,-0.107,0.003,61,28,0.003,1156,2865,365.1,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5895.0,69.5,72.1,3.1,3.3,0.879,-0.121,0.004,50,34,0.004,1586,3612,654.4000000000001,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5900.0,64.5,67.4,3.6,3.8,0.862,-0.138,0.004,60,95,0.004,3954,7816,1605.6,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5905.0,58.5,63.0,4.2,4.5,0.843,-0.157,0.004,24,13,0.004,1231,3190,502.00000000000006,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5910.0,55.8,58.6,5.0,5.1,0.823,-0.177,0.005,30,35,0.005,1075,4707,552.5,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5915.0,52.1,54.4,5.8,5.9,0.801,-0.199,0.005,34,137,0.005,935,4766,484.5,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5920.0,47.6,50.1,6.6,6.8,0.776,-0.223,0.006,74,68,0.006,1571,5216,987.0,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5925.0,43.5,46.0,7.5,7.8,0.749,-0.251,0.006,87,82,0.006,1555,5076,985.2,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5930.0,38.1,42.3,8.7,9.0,0.72,-0.28,0.006,37,81,0.006,1470,5121,904.2,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5935.0,36.0,37.6,9.9,10.2,0.689,-0.31,0.007,21,37,0.007,1394,2839,990.5,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5940.0,32.8,33.8,11.4,11.7,0.656,-0.343,0.007,91,249,0.007,1540,5942,1141.7,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5945.0,29.1,30.3,12.9,13.2,0.622,-0.379,0.007,45,115,0.007,2326,3634,1659.7,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5950.0,25.9,26.8,14.7,15.0,0.585,-0.415,0.008,134,496,0.008,6725,6323,5487.200000000001,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5955.0,23.1,23.5,16.6,16.9,0.547,-0.453,0.008,23,799,0.008,816,3792,671.2,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5960.0,20.3,20.6,18.7,19.0,0.508,-0.492,0.008,226,1129,0.008,1557,5444,1426.4,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5965.0,17.6,17.9,20.6,21.5,0.467,-0.533,0.008,128,1010,0.008,1025,4102,922.4,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5970.0,15.1,15.4,23.1,24.1,0.425,-0.575,0.008,199,1527,0.008,1364,4515,1250.4,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5975.0,12.9,13.2,26.0,26.9,0.382,-0.617,0.008,419,1800,0.008,6043,3778,5169.599999999999,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5980.0,10.9,11.1,28.7,30.0,0.341,-0.658,0.008,360,3138,0.008,1627,4293,1589.6,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5985.0,9.1,9.3,31.8,33.4,0.301,-0.698,0.008,587,3495,0.008,1416,3231,1602.4,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5990.0,7.5,7.7,34.9,37.6,0.264,-0.736,0.007,975,4501,0.007,1171,1620,1502.2000000000005,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,5995.0,6.1,6.3,37.8,41.3,0.227,-0.772,0.007,696,2699,0.007,6817,574,5259.1,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6000.0,5.0,5.2,41.4,45.9,0.194,-0.806,0.006,2088,6486,0.006,4437,1228,3915.0,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6005.0,4.0,4.1,45.3,50.0,0.164,-0.836,0.006,633,3819,0.006,1149,601,1069.2,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6010.0,3.2,3.3,49.4,54.2,0.137,-0.863,0.005,1405,5700,0.005,1636,551,1520.5,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6015.0,2.5,2.6,53.7,58.6,0.114,-0.886,0.004,989,4483,0.004,983,259,788.8,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6020.0,1.95,2.05,58.1,63.1,0.092,-0.908,0.004,1226,6317,0.004,1282,307,1003.2,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6025.0,1.5,1.6,62.6,67.7,0.074,-0.926,0.003,1029,4884,0.003,871,190,570.0,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6030.0,1.15,1.2,67.2,72.4,0.06,-0.94,0.003,1230,6402,0.003,768,184,599.4,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6035.0,0.85,0.95,71.9,77.3,0.047,-0.953,0.002,1007,6592,0.002,906,57,382.6,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6040.0,0.65,0.75,76.6,82.1,0.037,-0.962,0.002,2307,6759,0.002,784,151,618.2,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6045.0,0.5,0.55,81.5,86.8,0.03,-0.97,0.002,1458,5532,0.002,1049,35,501.3999999999999,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6050.0,0.35,0.45,86.2,91.8,0.023,-0.977,0.001,4571,6971,0.001,2353,212,692.4,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6055.0,0.25,0.35,91.2,96.6,0.018,-0.981,0.001,1647,3064,0.001,510,451,215.7,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6060.0,0.2,0.25,96.0,101.5,0.014,-0.986,0.001,1979,3659,0.001,460,241,243.9,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6065.0,0.15,0.2,96.0,111.4,0.011,-0.989,0.001,1525,1674,0.001,424,646,194.9,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6070.0,0.1,0.15,100.7,116.4,0.008,-0.992,0.001,2698,1948,0.001,325,13,302.3,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6075.0,0.05,0.15,105.8,121.4,0.007,-0.993,0.0,2065,1688,0.0,1253,36,0.0,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6080.0,0.05,0.1,110.8,126.4,0.005,-0.995,0.0,2735,965,0.0,581,42,0.0,52439.0]
["2025-02-25T10:00:12.000000000",5960.68,6085.0,0.05,0.1,117.9,132.8,0.005,-0.995,0.0,1302,1391,0.0,191,53,0.0,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5840.0,114.3,129.5,0.6,0.65,0.973,-0.027,0.001,1,0,0.001,438,1612,43.9,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5845.0,109.4,117.1,0.7,0.75,0.969,-0.031,0.001,14,0,0.001,545,1414,55.900000000000006,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5850.0,104.6,112.2,0.8,0.85,0.965,-0.035,0.001,162,0,0.001,3822,2451,398.4,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5855.0,102.1,107.3,0.9,1.0,0.96,-0.04,0.001,7,0,0.001,595,1611,60.2,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5860.0,97.8,107.8,1.05,1.15,0.954,-0.046,0.002,1,0,0.002,2317,1599,463.6,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5865.0,96.3,98.9,1.25,1.35,0.947,-0.053,0.002,3,14,0.002,1700,1501,340.6,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5870.0,91.5,92.9,1.5,1.55,0.938,-0.06,0.002,10,119,0.002,3447,1538,691.4,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5875.0,86.9,89.4,1.75,1.8,0.929,-0.071,0.002,2,116,0.002,2888,2131,577.9999999999999,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5880.0,82.2,83.4,2.05,2.1,0.919,-0.081,0.003,6,16,0.003,875,2946,264.29999999999995,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5885.0,77.6,78.9,2.35,2.45,0.907,-0.093,0.003,17,10,0.003,4024,2069,1212.3000000000002,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5890.0,73.0,74.2,2.8,2.85,0.894,-0.107,0.003,61,28,0.003,1156,2884,365.1,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5895.0,68.5,69.7,3.2,3.4,0.879,-0.121,0.004,50,34,0.004,1586,3625,654.4000000000001,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5900.0,63.6,65.1,3.7,3.9,0.862,-0.138,0.004,60,95,0.004,3954,7865,1605.6,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5905.0,59.7,60.8,4.4,4.5,0.843,-0.157,0.004,24,13,0.004,1231,3216,502.00000000000006,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5910.0,55.1,56.4,5.1,5.2,0.823,-0.177,0.005,30,35,0.005,1075,4757,552.5,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5915.0,50.9,52.3,5.8,6.0,0.801,-0.199,0.005,34,137,0.005,935,4772,484.5,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5920.0,47.1,48.1,6.7,6.9,0.776,-0.223,0.006,74,68,0.006,1571,5258,987.0,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5925.0,43.1,44.1,7.7,7.9,0.749,-0.251,0.006,87,82,0.006,1555,5094,985.2,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5930.0,39.3,40.3,8.9,9.1,0.72,-0.28,0.006,37,81,0.006,1470,5141,904.2,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5935.0,36.2,36.5,10.1,10.3,0.689,-0.31,0.007,21,37,0.007,1394,2875,990.5,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5940.0,32.6,33.0,11.6,11.8,0.656,-0.343,0.007,91,249,0.007,1540,5994,1141.7,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5945.0,29.2,29.5,13.1,13.4,0.622,-0.379,0.007,45,116,0.007,2326,3643,1659.7,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5950.0,26.0,26.4,14.9,15.2,0.585,-0.415,0.008,134,507,0.008,6725,6366,5487.200000000001,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5955.0,22.9,23.1,16.8,17.1,0.547,-0.453,0.008,23,799,0.008,816,3825,671.2,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5960.0,20.0,20.2,18.9,19.3,0.508,-0.492,0.008,226,1131,0.008,1557,5467,1426.4,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5965.0,17.3,17.5,21.3,21.6,0.467,-0.533,0.008,128,1020,0.008,1025,4118,922.4,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5970.0,14.9,15.1,23.8,24.1,0.425,-0.575,0.008,199,1552,0.008,1364,4547,1250.4,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5975.0,12.7,12.9,26.5,26.9,0.382,-0.617,0.008,419,1814,0.008,6043,3780,5169.599999999999,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5980.0,10.7,10.9,29.5,29.9,0.341,-0.658,0.008,360,3147,0.008,1627,4299,1589.6,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5985.0,8.9,9.1,32.7,33.1,0.301,-0.698,0.008,587,3545,0.008,1416,3234,1602.4,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5990.0,7.4,7.5,36.0,37.3,0.264,-0.736,0.007,975,4512,0.007,1171,1620,1502.2000000000005,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,5995.0,6.0,6.2,39.8,40.9,0.227,-0.772,0.007,696,2734,0.007,6817,574,5259.1,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6000.0,4.8,5.0,42.5,44.7,0.194,-0.806,0.006,2088,6502,0.006,4437,1228,3915.0,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6005.0,3.9,4.0,46.5,48.8,0.164,-0.836,0.006,633,3830,0.006,1149,601,1069.2,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6010.0,3.1,3.2,50.6,53.0,0.137,-0.863,0.005,1405,5739,0.005,1636,553,1520.5,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6015.0,2.4,2.5,54.8,56.7,0.114,-0.886,0.004,989,4535,0.004,983,259,788.8,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6020.0,1.85,1.95,59.3,61.8,0.092,-0.908,0.004,1226,6370,0.004,1282,307,1003.2,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6025.0,1.4,1.5,63.7,66.4,0.074,-0.926,0.003,1029,4926,0.003,871,190,570.0,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6030.0,1.1,1.15,68.4,71.1,0.06,-0.94,0.003,1230,6471,0.003,768,184,599.4,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6035.0,0.8,0.9,74.5,76.2,0.047,-0.953,0.002,1007,6626,0.002,906,57,382.6,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6040.0,0.6,0.65,79.3,80.4,0.037,-0.962,0.002,2307,6774,0.002,784,151,618.2,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6045.0,0.45,0.55,84.1,85.9,0.03,-0.97,0.002,1458,5562,0.002,1049,35,501.3999999999999,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6050.0,0.35,0.4,89.0,90.0,0.023,-0.977,0.001,4571,7042,0.001,2353,212,692.4,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6055.0,0.25,0.3,93.9,95.3,0.018,-0.981,0.001,1647,3180,0.001,510,451,215.7,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6060.0,0.2,0.25,98.8,100.0,0.014,-0.986,0.001,1979,3679,0.001,460,241,243.9,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6065.0,0.15,0.2,103.8,108.5,0.011,-0.989,0.001,1525,1676,0.001,424,646,194.9,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6070.0,0.1,0.15,108.7,113.4,0.008,-0.992,0.001,2698,1955,0.001,325,13,302.3,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6075.0,0.05,0.1,113.7,119.1,0.007,-0.993,0.0,2065,1697,0.0,1253,36,0.0,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6080.0,0.05,0.1,118.7,126.4,0.005,-0.995,0.0,2735,965,0.0,581,42,0.0,52439.0]
["2025-02-25T10:00:23.000000000",5960.23,6085.0,0.05,0.1,123.7,131.3,0.005,-0.995,0.0,1302,1391,0.0,191,53,0.0,52439.0]
["2025-02-25T10:00:34.000000000",5957.87,5835.0,120.1,124.7,0.6,0.65,0.976,-0.024,0.001,1,8,0.001,1098,1517,109.9,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5840.0,115.2,119.8,0.65,0.75,0.972,-0.028,0.001,1,0,0.001,438,1639,43.9,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5845.0,110.3,114.9,0.8,0.85,0.969,-0.031,0.001,14,0,0.001,545,1442,55.900000000000006,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5850.0,105.4,109.8,0.9,1.0,0.964,-0.036,0.001,162,0,0.001,3822,2487,398.4,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5855.0,100.6,105.1,1.1,1.15,0.959,-0.04,0.001,7,0,0.001,595,1740,60.2,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5860.0,99.1,100.3,1.25,1.3,0.953,-0.047,0.002,1,0,0.002,2317,1606,463.6,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5865.0,94.3,95.5,1.45,1.55,0.946,-0.053,0.002,3,14,0.002,1700,1619,340.6,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5870.0,89.8,90.5,1.7,1.8,0.939,-0.061,0.002,10,119,0.002,3447,1551,691.4,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5875.0,84.8,86.0,2.0,2.05,0.929,-0.071,0.002,2,116,0.002,2888,2314,577.9999999999999,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5880.0,80.5,81.2,2.3,2.4,0.919,-0.081,0.003,6,16,0.003,875,3069,264.29999999999995,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5885.0,75.5,76.5,2.7,2.75,0.907,-0.093,0.003,17,10,0.003,4024,2116,1212.3000000000002,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5890.0,71.4,72.2,3.1,3.2,0.894,-0.106,0.003,61,28,0.003,1156,2927,365.1,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5895.0,66.5,67.7,3.6,3.8,0.879,-0.121,0.004,50,34,0.004,1586,3661,654.4000000000001,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5900.0,62.5,63.2,4.2,4.3,0.862,-0.138,0.004,60,95,0.004,3954,7989,1605.6,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5905.0,57.8,58.7,4.9,5.0,0.842,-0.157,0.004,24,13,0.004,1231,3265,502.00000000000006,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5910.0,53.7,54.5,5.6,5.8,0.823,-0.177,0.005,30,35,0.005,1075,4841,552.5,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5915.0,49.7,50.3,6.5,6.6,0.8,-0.2,0.005,34,137,0.005,935,4804,484.5,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5920.0,45.5,46.3,7.5,7.6,0.775,-0.225,0.006,74,68,0.006,1571,5293,987.0,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5925.0,41.5,42.4,8.5,8.7,0.749,-0.251,0.006,87,82,0.006,1555,5124,985.2,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5930.0,38.0,38.6,9.7,9.9,0.719,-0.281,0.006,37,83,0.006,1470,5184,904.2,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5935.0,34.5,34.9,11.1,11.3,0.688,-0.312,0.007,21,37,0.007,1394,2948,990.5,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5940.0,31.0,31.4,12.6,12.8,0.655,-0.346,0.007,91,249,0.007,1540,6058,1141.7,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5945.0,27.8,28.1,14.3,14.5,0.62,-0.381,0.007,45,120,0.007,2326,3670,1659.7,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5950.0,24.6,24.9,16.1,16.4,0.582,-0.418,0.008,134,546,0.008,6725,6411,5487.200000000001,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5955.0,21.7,22.0,18.2,18.4,0.544,-0.456,0.008,23,833,0.008,816,3847,671.2,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5960.0,18.9,19.2,20.4,20.6,0.504,-0.496,0.008,226,1180,0.008,1557,5512,1426.4,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5965.0,16.4,16.6,22.8,23.1,0.463,-0.537,0.008,128,1059,0.008,1025,4146,922.4,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5970.0,14.0,14.3,25.5,25.7,0.421,-0.579,0.008,199,1575,0.008,1364,4612,1250.4,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5975.0,11.9,12.1,28.3,28.6,0.38,-0.62,0.008,419,1871,0.008,6043,3786,5169.599999999999,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5980.0,10.0,10.2,31.4,31.7,0.339,-0.661,0.008,360,3160,0.008,1627,4306,1589.6,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5985.0,8.3,8.5,34.7,35.1,0.299,-0.701,0.007,587,3558,0.007,1416,3234,1402.1,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5990.0,6.9,7.0,38.2,38.8,0.26,-0.74,0.007,975,4546,0.007,1171,1624,1502.2000000000005,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,5995.0,5.5,5.7,41.9,42.8,0.225,-0.775,0.007,696,2847,0.007,6817,574,5259.1,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6000.0,4.5,4.6,45.7,46.6,0.192,-0.808,0.006,2088,6619,0.006,4437,1228,3915.0,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6005.0,3.6,3.7,49.8,50.7,0.161,-0.839,0.005,633,3850,0.005,1149,601,891.0,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6010.0,2.85,2.95,54.1,55.1,0.135,-0.865,0.005,1405,5770,0.005,1636,554,1520.5,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6015.0,2.2,2.3,58.4,59.5,0.11,-0.89,0.004,989,4597,0.004,983,260,788.8,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6020.0,1.7,1.8,62.9,64.0,0.09,-0.91,0.004,1226,6404,0.004,1282,307,1003.2,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6025.0,1.3,1.4,67.5,68.6,0.073,-0.927,0.003,1029,4940,0.003,871,190,570.0,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6030.0,1.0,1.05,72.2,73.3,0.057,-0.942,0.003,1230,6539,0.003,768,184,599.4,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6035.0,0.75,0.8,76.8,78.1,0.046,-0.954,0.002,1007,6646,0.002,906,57,382.6,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6040.0,0.55,0.65,81.6,82.6,0.036,-0.964,0.002,2307,6782,0.002,784,151,618.2,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6045.0,0.4,0.5,86.4,87.7,0.028,-0.972,0.001,1458,5564,0.001,1049,35,250.7,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6050.0,0.3,0.4,91.3,92.6,0.023,-0.977,0.001,4571,7226,0.001,2353,212,692.4,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6055.0,0.25,0.3,96.2,97.5,0.017,-0.983,0.001,1647,3276,0.001,510,461,215.7,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6060.0,0.15,0.25,101.3,105.8,0.014,-0.986,0.001,1979,3705,0.001,460,251,243.9,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6065.0,0.1,0.2,106.1,107.1,0.01,-0.99,0.001,1525,1679,0.001,424,646,194.9,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6070.0,0.1,0.15,111.3,112.1,0.008,-0.992,0.001,2698,1955,0.001,325,13,302.3,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6075.0,0.05,0.1,116.1,120.7,0.005,-0.995,0.0,2065,1704,0.0,1253,36,0.0,51919.7]
["2025-02-25T10:00:34.000000000",5957.87,6080.0,0.05,0.1,121.0,125.7,0.005,-0.995,0.0,2735,965,0.0,581,42,0.0,51919.7]
["2025-02-25T10:00:46.000000000",5956.78,5835.0,120.1,124.1,0.6,0.7,0.974,-0.026,0.001,1,8,0.001,1098,1536,109.9,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5840.0,115.2,119.2,0.7,0.75,0.97,-0.03,0.001,1,0,0.001,438,1640,43.9,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5845.0,110.3,114.3,0.8,0.9,0.967,-0.034,0.001,14,0,0.001,545,1446,55.900000000000006,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5850.0,105.4,109.5,0.95,1.0,0.962,-0.038,0.001,162,0,0.001,3822,2495,398.4,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5855.0,100.6,104.6,1.1,1.15,0.956,-0.044,0.002,7,0,0.002,595,1742,120.4,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5860.0,98.7,99.8,1.25,1.35,0.949,-0.05,0.002,1,0,0.002,2317,1640,463.6,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5865.0,93.9,95.0,1.5,1.55,0.942,-0.058,0.002,3,14,0.002,1700,1656,340.6,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5870.0,89.2,90.2,1.75,1.8,0.933,-0.067,0.002,10,119,0.002,3447,1571,691.4,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5875.0,84.5,85.5,2.0,2.1,0.923,-0.077,0.002,2,116,0.002,2888,2325,577.9999999999999,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5880.0,79.8,80.8,2.35,2.4,0.912,-0.088,0.003,6,16,0.003,875,3086,264.29999999999995,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5885.0,75.2,76.2,2.75,2.85,0.9,-0.101,0.003,17,10,0.003,4024,2143,1212.3000000000002,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5890.0,70.7,71.7,3.2,3.3,0.885,-0.115,0.003,61,28,0.003,1156,2977,365.1,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5895.0,66.2,67.2,3.7,3.8,0.87,-0.13,0.004,50,34,0.004,1586,3710,654.4000000000001,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5900.0,61.8,62.7,4.3,4.4,0.852,-0.148,0.004,60,95,0.004,3954,8028,1605.6,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5905.0,57.5,58.4,5.0,5.1,0.833,-0.168,0.005,24,13,0.005,1231,3293,627.5,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5910.0,53.4,53.9,5.7,5.9,0.812,-0.189,0.005,30,35,0.005,1075,4877,552.5,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5915.0,49.3,49.8,6.6,6.8,0.787,-0.213,0.005,34,137,0.005,935,4830,484.5,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5920.0,45.3,45.8,7.6,7.8,0.761,-0.238,0.006,74,68,0.006,1571,5357,987.0,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5925.0,41.4,41.8,8.7,8.9,0.734,-0.266,0.006,87,82,0.006,1555,5162,985.2,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5930.0,37.7,38.1,9.9,10.1,0.703,-0.297,0.007,37,84,0.007,1470,5227,1054.9,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5935.0,34.1,34.5,11.3,11.5,0.672,-0.328,0.007,21,37,0.007,1394,2955,990.5,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5940.0,30.7,31.0,12.8,13.0,0.637,-0.363,0.007,91,249,0.007,1540,6095,1141.7,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5945.0,27.4,27.6,14.5,14.6,0.601,-0.399,0.008,45,120,0.008,2326,3695,1896.8,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5950.0,24.3,24.5,16.4,16.6,0.564,-0.436,0.008,134,551,0.008,6725,6436,5487.200000000001,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5955.0,21.3,21.6,18.4,18.7,0.524,-0.476,0.008,23,836,0.008,816,3886,671.2,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5960.0,18.6,18.8,20.7,20.8,0.484,-0.516,0.008,226,1185,0.008,1557,5550,1426.4,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5965.0,16.1,16.3,23.1,23.3,0.444,-0.556,0.008,128,1069,0.008,1025,4161,922.4,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5970.0,13.7,14.0,25.8,26.1,0.403,-0.597,0.008,199,1597,0.008,1364,4649,1250.4,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5975.0,11.6,11.8,28.7,28.9,0.363,-0.638,0.008,419,1879,0.008,6043,3795,5169.599999999999,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5980.0,9.8,10.0,31.8,32.1,0.323,-0.677,0.008,360,3180,0.008,1627,4317,1589.6,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5985.0,8.1,8.3,35.1,35.5,0.284,-0.716,0.007,587,3567,0.007,1416,3235,1402.1,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5990.0,6.7,6.8,38.6,39.1,0.247,-0.753,0.007,975,4578,0.007,1171,1628,1502.2000000000005,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,5995.0,5.4,5.6,42.4,42.9,0.213,-0.787,0.006,696,2862,0.006,6817,575,4507.8,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6000.0,4.4,4.5,46.0,47.0,0.181,-0.819,0.006,2088,7149,0.006,4437,1731,3915.0,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6005.0,3.5,3.6,50.1,51.1,0.152,-0.848,0.005,633,3871,0.005,1149,601,891.0,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6010.0,2.75,2.85,54.4,55.4,0.127,-0.873,0.005,1405,5794,0.005,1636,556,1520.5,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6015.0,2.15,2.2,58.7,59.8,0.104,-0.896,0.004,989,4667,0.004,983,261,788.8,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6020.0,1.65,1.75,63.3,64.3,0.084,-0.916,0.003,1226,6463,0.003,1282,309,752.4,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6025.0,1.25,1.35,67.8,68.9,0.068,-0.932,0.003,1029,4971,0.003,871,190,570.0,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6030.0,0.95,1.0,72.5,73.6,0.053,-0.947,0.002,1230,6571,0.002,768,184,399.6,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6035.0,0.7,0.8,77.3,78.4,0.043,-0.957,0.002,1007,6655,0.002,906,57,382.6,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6040.0,0.55,0.6,82.1,83.2,0.034,-0.966,0.002,2307,6785,0.002,784,151,618.2,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6045.0,0.4,0.5,86.9,88.1,0.028,-0.972,0.001,1458,5571,0.001,1049,53,250.7,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6050.0,0.3,0.35,91.8,92.9,0.021,-0.979,0.001,4571,7239,0.001,2353,212,692.4,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6055.0,0.25,0.3,96.7,97.9,0.017,-0.983,0.001,1647,3283,0.001,510,479,215.7,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6060.0,0.15,0.25,101.7,105.8,0.011,-0.989,0.001,1979,3714,0.001,460,251,243.9,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6065.0,0.1,0.2,106.6,111.1,0.008,-0.992,0.001,1525,1679,0.001,424,646,194.9,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6070.0,0.1,0.15,111.6,116.1,0.008,-0.992,0.0,2698,1956,0.0,325,13,0.0,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6075.0,0.05,0.1,116.6,120.7,0.005,-0.995,0.0,2065,1705,0.0,1253,36,0.0,50989.0]
["2025-02-25T10:00:46.000000000",5956.78,6080.0,0.05,0.1,121.5,125.7,0.005,-0.995,0.0,2735,965,0.0,581,42,0.0,50989.0]
["2025-02-25T10:00:57.000000000",5954.36,5830.0,125.3,128.9,0.6,0.7,0.974,-0.026,0.001,0,0,0.001,322,1436,32.2,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5835.0,120.4,124.0,0.7,0.75,0.97,-0.03,0.001,1,8,0.001,1098,1754,109.9,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5840.0,115.6,119.1,0.8,0.9,0.966,-0.034,0.001,1,0,0.001,438,1728,43.9,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5845.0,110.7,114.2,0.9,1.0,0.961,-0.039,0.001,14,0,0.001,545,1506,55.900000000000006,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5850.0,105.8,109.3,1.05,1.15,0.956,-0.044,0.001,162,0,0.002,3822,2507,780.6,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5855.0,101.0,104.4,1.2,1.3,0.949,-0.051,0.002,7,10,0.002,595,1761,120.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5860.0,96.2,97.4,1.45,1.55,0.942,-0.059,0.002,1,10,0.002,2317,1672,463.6,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5865.0,91.5,92.6,1.7,1.75,0.934,-0.066,0.002,3,14,0.002,1700,1687,340.6,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5870.0,86.7,87.9,1.95,2.05,0.924,-0.076,0.002,10,207,0.002,3447,1628,691.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5875.0,82.1,83.2,2.3,2.4,0.913,-0.088,0.003,2,204,0.003,2888,2349,867.0,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5880.0,77.4,78.6,2.65,2.75,0.899,-0.1,0.003,6,16,0.003,875,3120,264.29999999999995,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5885.0,72.8,74.0,3.1,3.2,0.887,-0.113,0.003,17,10,0.003,4024,2213,1212.3000000000002,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5890.0,68.4,69.5,3.6,3.7,0.87,-0.13,0.004,61,28,0.004,1156,3057,486.8,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5895.0,64.0,65.0,4.1,4.3,0.854,-0.147,0.004,50,35,0.004,1586,3768,654.4000000000001,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5900.0,59.6,60.6,4.8,5.0,0.835,-0.165,0.004,60,96,0.004,3954,8160,1605.6,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5905.0,55.4,56.4,5.5,5.7,0.814,-0.187,0.005,24,13,0.005,1231,3433,627.5,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5910.0,51.2,52.0,6.3,6.5,0.791,-0.21,0.005,30,35,0.005,1075,4985,552.5,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5915.0,47.1,48.1,7.3,7.5,0.766,-0.235,0.006,34,137,0.006,935,4957,581.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5920.0,43.2,44.1,8.3,8.6,0.738,-0.263,0.006,74,69,0.006,1571,5441,987.0,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5925.0,39.4,40.3,9.5,9.8,0.709,-0.291,0.006,87,82,0.006,1555,5317,985.2,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5930.0,35.7,36.3,10.8,11.1,0.677,-0.323,0.007,37,87,0.007,1470,5272,1054.9,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5935.0,32.2,32.8,12.3,12.6,0.644,-0.356,0.007,21,38,0.007,1394,3007,990.5,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5940.0,28.9,29.3,13.9,14.2,0.609,-0.39,0.007,91,253,0.007,1540,6186,1141.7,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5945.0,25.7,26.0,15.7,16.1,0.572,-0.427,0.008,45,122,0.008,2326,3744,1896.8,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5950.0,22.7,23.0,17.8,18.1,0.534,-0.466,0.008,134,558,0.008,6725,6507,5487.200000000001,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5955.0,19.9,20.3,19.8,20.2,0.495,-0.505,0.008,23,846,0.008,816,3924,671.2,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5960.0,17.3,17.7,22.3,22.6,0.455,-0.545,0.008,226,1245,0.008,1557,5576,1426.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5965.0,14.9,15.2,24.7,25.2,0.415,-0.585,0.008,128,1106,0.008,1025,4183,922.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5970.0,12.7,13.0,27.4,28.1,0.374,-0.626,0.008,199,1650,0.008,1364,4685,1250.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5975.0,10.7,11.1,30.5,31.1,0.335,-0.666,0.008,419,1930,0.008,6043,3824,5169.599999999999,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5980.0,9.0,9.2,33.4,34.3,0.296,-0.704,0.007,360,3258,0.007,1627,4332,1390.9,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5985.0,7.4,7.7,36.8,37.8,0.259,-0.742,0.007,587,3599,0.007,1416,3237,1402.1,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5990.0,6.1,6.3,40.4,41.5,0.223,-0.776,0.006,975,4609,0.006,1171,1629,1287.6,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,5995.0,4.9,5.2,44.2,45.3,0.192,-0.808,0.006,696,2867,0.006,6817,577,4507.8,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6000.0,4.0,4.2,48.2,49.4,0.161,-0.839,0.005,2088,7254,0.005,4437,1733,3262.5,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6005.0,3.2,3.3,52.4,53.6,0.136,-0.865,0.005,633,3908,0.005,1149,602,891.0,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6010.0,2.5,2.6,56.7,57.9,0.112,-0.887,0.004,1405,5831,0.004,1636,558,1216.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6015.0,1.95,2.05,61.1,62.3,0.092,-0.908,0.004,989,4741,0.004,983,261,788.8,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6020.0,1.5,1.6,65.7,66.9,0.074,-0.926,0.003,1226,6542,0.003,1282,310,752.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6025.0,1.15,1.2,70.3,71.5,0.06,-0.94,0.003,1029,5031,0.003,871,201,570.0,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6030.0,0.9,0.95,75.0,76.2,0.048,-0.952,0.002,1230,6625,0.002,768,195,399.6,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6035.0,0.7,0.75,79.8,81.0,0.038,-0.962,0.002,1007,6695,0.002,906,57,382.6,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6040.0,0.5,0.6,84.6,85.8,0.03,-0.97,0.002,2307,6815,0.002,784,151,618.2,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6045.0,0.4,0.45,89.5,90.8,0.024,-0.976,0.001,1458,5598,0.001,1049,53,250.7,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6050.0,0.3,0.35,94.4,95.7,0.019,-0.981,0.001,4571,7254,0.001,2353,212,692.4,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6055.0,0.2,0.25,96.9,100.6,0.014,-0.986,0.001,1647,3295,0.001,510,489,215.7,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6060.0,0.15,0.2,101.9,105.5,0.011,-0.989,0.001,1979,3715,0.001,460,251,243.9,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6065.0,0.1,0.15,106.8,110.5,0.008,-0.992,0.0,1525,1680,0.0,424,649,0.0,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6070.0,0.1,0.15,111.8,115.4,0.008,-0.992,0.0,2698,1959,0.0,325,23,0.0,50346.2]
["2025-02-25T10:00:57.000000000",5954.36,6075.0,0.05,0.1,116.8,120.4,0.005,-0.995,0.0,2065,1708,0.0,1253,37,0.0,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5830.0,119.4,127.3,0.7,0.75,0.974,-0.026,0.001,0,0,0.001,322,1496,32.2,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5835.0,114.5,122.3,0.8,0.85,0.97,-0.03,0.001,1,8,0.001,1098,1814,109.9,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5840.0,112.1,117.4,0.9,1.0,0.966,-0.034,0.001,1,0,0.001,438,1762,43.9,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5845.0,107.3,112.6,1.05,1.15,0.961,-0.039,0.001,14,0,0.001,545,1512,55.900000000000006,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5850.0,102.4,107.7,1.25,1.3,0.956,-0.044,0.001,162,0,0.002,3822,2544,780.6,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5855.0,97.6,98.9,1.4,1.5,0.949,-0.051,0.002,7,10,0.002,595,1772,120.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5860.0,92.9,94.1,1.65,1.75,0.942,-0.059,0.002,1,20,0.002,2317,1695,463.6,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5865.0,88.2,89.4,1.9,2.0,0.934,-0.066,0.002,3,24,0.002,1700,1709,340.6,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5870.0,83.5,84.7,2.25,2.35,0.924,-0.076,0.002,10,212,0.002,3447,1658,691.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5875.0,78.9,80.2,2.6,2.7,0.913,-0.088,0.003,2,209,0.003,2888,2408,867.0,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5880.0,74.3,75.6,3.0,3.2,0.899,-0.1,0.003,6,16,0.003,875,3196,264.29999999999995,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5885.0,69.8,71.1,3.5,3.7,0.887,-0.113,0.003,17,10,0.003,4024,2260,1212.3000000000002,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5890.0,65.4,66.6,4.0,4.2,0.87,-0.13,0.004,61,28,0.004,1156,3163,486.8,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5895.0,61.0,62.3,4.7,4.9,0.854,-0.147,0.004,50,35,0.004,1586,3810,654.4000000000001,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5900.0,56.8,58.0,5.4,5.6,0.835,-0.165,0.004,60,96,0.004,3954,8269,1605.6,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5905.0,52.6,53.3,6.2,6.4,0.814,-0.187,0.005,24,13,0.005,1231,3463,627.5,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5910.0,48.5,49.2,7.1,7.3,0.791,-0.21,0.005,30,35,0.005,1075,5007,552.5,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5915.0,44.6,45.2,8.1,8.4,0.766,-0.235,0.006,34,137,0.006,935,4993,581.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5920.0,40.7,41.3,9.3,9.5,0.738,-0.263,0.006,74,69,0.006,1571,5492,987.0,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5925.0,37.1,37.6,10.6,10.8,0.709,-0.291,0.006,87,82,0.006,1555,5390,985.2,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5930.0,33.5,34.0,12.0,12.3,0.677,-0.323,0.007,37,90,0.007,1470,5314,1054.9,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5935.0,30.1,30.6,13.6,13.8,0.644,-0.356,0.007,21,39,0.007,1394,3044,990.5,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5940.0,26.9,27.4,15.4,15.6,0.609,-0.39,0.007,91,257,0.007,1540,6362,1141.7,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5945.0,23.9,24.2,17.3,17.5,0.572,-0.427,0.008,45,126,0.008,2326,3790,1896.8,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5950.0,21.0,21.3,19.4,19.7,0.534,-0.466,0.008,134,566,0.008,6725,6596,5487.200000000001,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5955.0,18.4,18.6,21.6,21.9,0.495,-0.505,0.008,23,863,0.008,816,3985,671.2,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5960.0,15.9,16.1,24.1,24.6,0.455,-0.545,0.008,226,1274,0.008,1557,5719,1426.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5965.0,13.7,13.9,26.8,27.4,0.415,-0.585,0.008,128,1112,0.008,1025,4228,922.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5970.0,11.6,11.8,29.7,30.2,0.374,-0.626,0.008,199,1679,0.008,1364,4751,1250.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5975.0,9.8,10.0,32.8,33.4,0.335,-0.666,0.008,419,1957,0.008,6043,3845,5169.599999999999,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5980.0,8.1,8.3,36.2,36.8,0.296,-0.704,0.007,360,3279,0.007,1627,4344,1390.9,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5985.0,6.7,6.9,39.7,40.4,0.259,-0.742,0.007,587,3628,0.007,1416,3242,1402.1,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5990.0,5.4,5.6,43.6,44.3,0.223,-0.776,0.006,975,4647,0.006,1171,1631,1287.6,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,5995.0,4.4,4.6,47.4,48.3,0.192,-0.808,0.006,696,2921,0.006,6817,577,4507.8,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6000.0,3.5,3.7,51.2,52.4,0.161,-0.839,0.005,2088,7346,0.005,4437,1733,3262.5,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6005.0,2.8,2.9,55.4,56.7,0.136,-0.865,0.005,633,3998,0.005,1149,602,891.0,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6010.0,2.25,2.3,59.8,61.1,0.112,-0.887,0.004,1405,5881,0.004,1636,558,1216.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6015.0,1.75,1.8,64.3,65.6,0.092,-0.908,0.004,989,4765,0.004,983,261,788.8,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6020.0,1.35,1.4,68.9,70.2,0.074,-0.926,0.003,1226,6579,0.003,1282,310,752.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6025.0,1.05,1.1,73.6,74.9,0.06,-0.94,0.003,1029,5058,0.003,871,201,570.0,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6030.0,0.8,0.85,78.3,79.7,0.048,-0.952,0.002,1230,6664,0.002,768,195,399.6,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6035.0,0.6,0.65,83.1,84.5,0.038,-0.962,0.002,1007,6715,0.002,906,57,382.6,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6040.0,0.45,0.5,88.0,89.3,0.03,-0.97,0.002,2307,6856,0.002,784,156,618.2,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6045.0,0.35,0.4,92.9,94.2,0.024,-0.976,0.001,1458,5626,0.001,1049,53,250.7,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6050.0,0.25,0.3,97.8,99.1,0.019,-0.981,0.001,4571,7273,0.001,2353,212,692.4,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6055.0,0.2,0.25,103.0,104.0,0.014,-0.986,0.001,1647,3309,0.001,510,489,215.7,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6060.0,0.15,0.2,107.9,111.5,0.011,-0.989,0.001,1979,3715,0.001,460,251,243.9,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6065.0,0.1,0.15,108.5,113.9,0.008,-0.992,0.0,1525,1681,0.0,424,649,0.0,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6070.0,0.1,0.15,113.5,118.9,0.008,-0.992,0.0,2698,1962,0.0,325,23,0.0,50346.2]
["2025-02-25T10:01:09.000000000",5950.75,6075.0,0.05,0.1,118.4,123.9,0.005,-0.995,0.0,2065,1713,0.0,1253,37,0.0,50346.2]
["2025-02-25T10:01:20.000000000",5950.34,5830.0,119.5,127.3,0.7,0.75,0.971,-0.029,0.001,0,0,0.001,322,1500,32.2,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5835.0,114.6,122.3,0.8,0.9,0.967,-0.033,0.001,1,8,0.001,1098,1849,109.9,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5840.0,109.7,117.4,0.9,1.0,0.963,-0.037,0.001,1,0,0.001,438,1766,43.9,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5845.0,104.9,108.5,1.05,1.15,0.957,-0.043,0.001,14,0,0.001,545,1529,55.900000000000006,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5850.0,100.1,103.7,1.25,1.3,0.952,-0.049,0.002,162,0,0.002,3822,2569,796.8,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5855.0,97.6,98.9,1.45,1.5,0.944,-0.056,0.002,7,10,0.002,595,1781,120.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5860.0,92.9,94.3,1.65,1.75,0.936,-0.064,0.002,1,20,0.002,2317,1713,463.6,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5865.0,88.1,89.3,1.95,2.0,0.927,-0.073,0.002,3,24,0.002,1700,1715,340.6,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5870.0,83.5,84.6,2.25,2.35,0.917,-0.083,0.003,10,212,0.003,3447,1677,1037.1,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5875.0,78.9,79.9,2.6,2.75,0.905,-0.095,0.003,2,209,0.003,2888,2447,867.0,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5880.0,74.3,75.4,3.0,3.2,0.892,-0.108,0.003,6,16,0.003,875,3249,264.29999999999995,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5885.0,69.8,70.9,3.5,3.7,0.875,-0.125,0.004,17,10,0.004,4024,2276,1616.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5890.0,65.4,66.4,4.1,4.2,0.86,-0.14,0.004,61,28,0.004,1156,3208,486.8,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5895.0,61.0,62.0,4.7,4.9,0.842,-0.158,0.004,50,35,0.004,1586,3831,654.4000000000001,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5900.0,56.8,57.8,5.4,5.5,0.821,-0.179,0.005,60,97,0.005,3954,8384,2007.0,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5905.0,52.7,53.5,6.2,6.4,0.799,-0.201,0.005,24,13,0.005,1231,3502,627.5,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5910.0,48.7,49.3,7.1,7.3,0.775,-0.225,0.005,30,35,0.005,1075,5135,552.5,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5915.0,44.7,45.4,8.2,8.4,0.749,-0.251,0.006,34,137,0.006,935,5065,581.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5920.0,40.9,41.5,9.4,9.5,0.721,-0.279,0.006,74,69,0.006,1571,5580,987.0,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5925.0,37.3,37.8,10.6,10.8,0.691,-0.309,0.007,87,82,0.007,1555,5408,1149.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5930.0,33.7,34.2,12.0,12.3,0.659,-0.341,0.007,37,95,0.007,1470,5371,1054.9,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5935.0,30.3,30.8,13.6,13.8,0.625,-0.375,0.007,21,39,0.007,1394,3155,990.5,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5940.0,27.1,27.5,15.4,15.6,0.589,-0.411,0.008,91,263,0.008,1540,6444,1304.8,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5945.0,24.0,24.3,17.3,17.5,0.551,-0.449,0.008,45,149,0.008,2326,3822,1896.8,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5950.0,21.2,21.4,19.4,19.7,0.512,-0.488,0.008,134,585,0.008,6725,6683,5487.200000000001,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5955.0,18.5,18.7,21.5,22.1,0.473,-0.527,0.008,23,883,0.008,816,4024,671.2,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5960.0,16.0,16.2,24.2,24.5,0.434,-0.566,0.008,226,1286,0.008,1557,5772,1426.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5965.0,13.7,14.0,26.7,27.3,0.394,-0.606,0.008,128,1159,0.008,1025,4259,922.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5970.0,11.7,11.9,29.7,30.2,0.355,-0.646,0.008,199,1694,0.008,1364,4769,1250.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5975.0,9.8,10.0,32.9,33.3,0.316,-0.684,0.007,419,2044,0.007,6043,3848,4523.400000000001,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5980.0,8.2,8.4,36.1,36.7,0.278,-0.722,0.007,360,3313,0.007,1627,4356,1390.9,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5985.0,6.8,7.0,39.6,40.3,0.243,-0.757,0.007,587,3645,0.007,1416,3245,1402.1,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5990.0,5.5,5.7,43.1,44.5,0.21,-0.791,0.006,975,4679,0.006,1171,1632,1287.6,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,5995.0,4.5,4.7,47.1,48.5,0.177,-0.823,0.006,696,2956,0.006,6817,577,4507.8,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6000.0,3.6,3.8,51.1,52.2,0.15,-0.85,0.005,2088,7415,0.005,4437,1736,3262.5,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6005.0,2.85,2.9,55.4,56.9,0.125,-0.875,0.004,633,4018,0.004,1149,604,712.8,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6010.0,2.3,2.35,59.8,61.2,0.104,-0.896,0.004,1405,5925,0.004,1636,558,1216.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6015.0,1.75,1.85,64.2,65.7,0.085,-0.915,0.003,989,4975,0.003,983,261,591.6,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6020.0,1.35,1.4,68.8,70.3,0.068,-0.932,0.003,1226,6653,0.003,1282,314,752.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6025.0,1.05,1.1,73.5,75.0,0.055,-0.945,0.002,1029,5110,0.002,871,201,380.0,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6030.0,0.8,0.85,78.2,79.8,0.044,-0.956,0.002,1230,6692,0.002,768,195,399.6,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6035.0,0.6,0.65,83.2,84.6,0.035,-0.965,0.002,1007,6756,0.002,906,57,382.6,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6040.0,0.45,0.5,88.1,89.4,0.027,-0.973,0.001,2307,6879,0.001,784,156,309.1,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6045.0,0.35,0.4,92.9,94.3,0.022,-0.978,0.001,1458,5641,0.001,1049,53,250.7,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6050.0,0.25,0.3,97.8,99.2,0.017,-0.983,0.001,4571,7297,0.001,2353,212,692.4,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6055.0,0.2,0.25,102.8,106.5,0.014,-0.986,0.001,1647,3316,0.001,510,489,215.7,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6060.0,0.15,0.2,107.7,111.4,0.011,-0.989,0.001,1979,3721,0.001,460,251,243.9,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6065.0,0.1,0.15,112.7,116.4,0.008,-0.992,0.0,1525,1687,0.0,424,652,0.0,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6070.0,0.1,0.15,117.7,121.4,0.008,-0.992,0.0,2698,1962,0.0,325,23,0.0,50320.2]
["2025-02-25T10:01:20.000000000",5950.34,6075.0,0.05,0.1,122.6,126.3,0.005,-0.995,0.0,2065,1717,0.0,1253,37,0.0,50320.2]
["2025-02-25T10:01:31.000000000",5949.39,5825.0,122.9,130.7,0.6,0.65,0.974,-0.026,0.001,0,1,0.001,4375,949,437.5,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5830.0,120.4,125.8,0.7,0.75,0.97,-0.03,0.001,0,0,0.001,322,1537,32.2,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5835.0,113.1,120.8,0.8,0.85,0.965,-0.035,0.001,1,8,0.001,1098,1874,109.9,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5840.0,110.0,115.9,0.9,1.0,0.961,-0.039,0.001,1,0,0.001,438,1770,43.9,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5845.0,103.4,107.9,1.05,1.15,0.955,-0.045,0.002,14,0,0.002,545,1540,111.8,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5850.0,98.5,103.1,1.25,1.3,0.948,-0.052,0.002,162,0,0.002,3822,2604,796.8,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5855.0,97.2,98.5,1.4,1.5,0.941,-0.059,0.002,7,10,0.002,595,1820,120.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5860.0,92.4,93.7,1.65,1.75,0.933,-0.067,0.002,1,20,0.002,2317,1737,463.6,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5865.0,87.7,88.7,1.95,2.0,0.923,-0.077,0.002,3,24,0.002,1700,1731,340.6,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5870.0,83.1,83.9,2.25,2.35,0.912,-0.088,0.003,10,212,0.003,3447,1687,1037.1,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5875.0,78.4,79.3,2.6,2.7,0.9,-0.1,0.003,2,209,0.003,2888,2469,867.0,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5880.0,73.8,74.7,3.0,3.1,0.886,-0.114,0.003,6,16,0.003,875,3275,264.29999999999995,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5885.0,69.3,70.2,3.5,3.7,0.871,-0.129,0.004,17,10,0.004,4024,2343,1616.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5890.0,64.9,65.8,4.1,4.2,0.853,-0.147,0.004,61,28,0.004,1156,3231,486.8,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5895.0,60.6,61.4,4.7,4.9,0.834,-0.166,0.004,50,35,0.004,1586,3865,654.4000000000001,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5900.0,56.3,57.1,5.4,5.6,0.813,-0.186,0.005,60,97,0.005,3954,8450,2007.0,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5905.0,52.3,53.0,6.3,6.4,0.79,-0.21,0.005,24,13,0.005,1231,3563,627.5,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5910.0,48.3,48.9,7.2,7.4,0.766,-0.234,0.006,30,38,0.006,1075,5149,663.0,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5915.0,44.3,44.9,8.2,8.4,0.738,-0.261,0.006,34,137,0.006,935,5092,581.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5920.0,40.5,41.4,9.4,9.6,0.71,-0.29,0.006,74,78,0.006,1571,5631,987.0,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5925.0,36.8,37.3,10.7,10.9,0.679,-0.321,0.007,87,82,0.007,1555,5429,1149.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5930.0,33.4,33.8,12.1,12.3,0.647,-0.353,0.007,37,96,0.007,1470,5407,1054.9,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5935.0,30.0,30.4,13.8,13.9,0.612,-0.388,0.007,21,39,0.007,1394,3221,990.5,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5940.0,26.8,27.0,15.5,15.7,0.576,-0.425,0.008,91,265,0.008,1540,6464,1304.8,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5945.0,23.7,23.9,17.5,17.7,0.538,-0.463,0.008,45,151,0.008,2326,3857,1896.8,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5950.0,20.9,21.1,19.6,19.8,0.498,-0.502,0.008,134,612,0.008,6725,6817,5487.200000000001,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5955.0,18.2,18.4,21.8,22.1,0.46,-0.54,0.008,23,892,0.008,816,4059,671.2,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5960.0,15.7,15.9,24.2,24.7,0.42,-0.58,0.008,226,1293,0.008,1557,5846,1426.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5965.0,13.4,13.7,27.1,27.4,0.381,-0.619,0.008,128,1191,0.008,1025,4291,922.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5970.0,11.4,11.6,30.0,30.4,0.342,-0.658,0.007,199,1723,0.007,1364,4781,1094.1,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5975.0,9.6,9.8,33.0,33.6,0.304,-0.696,0.007,419,2071,0.007,6043,3851,4523.400000000001,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5980.0,8.0,8.2,36.4,37.0,0.268,-0.732,0.007,360,3320,0.007,1627,4362,1390.9,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5985.0,6.6,6.8,39.9,40.6,0.233,-0.767,0.006,587,3657,0.006,1416,3247,1201.8000000000002,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5990.0,5.4,5.5,43.5,44.7,0.2,-0.799,0.006,975,4706,0.006,1171,1637,1287.6,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,5995.0,4.3,4.5,47.4,48.6,0.171,-0.83,0.005,696,2988,0.005,6817,581,3756.5,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6000.0,3.5,3.6,51.7,52.5,0.144,-0.856,0.005,2088,7614,0.005,4437,1736,3262.5,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6005.0,2.75,2.85,55.8,56.8,0.121,-0.88,0.004,633,4080,0.004,1149,604,712.8,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6010.0,2.15,2.25,60.2,61.4,0.099,-0.901,0.004,1405,6027,0.004,1636,562,1216.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6015.0,1.7,1.75,64.7,65.9,0.081,-0.919,0.003,989,5054,0.003,983,262,591.6,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6020.0,1.3,1.35,69.3,70.6,0.065,-0.935,0.003,1226,6783,0.003,1282,318,752.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6025.0,1.0,1.05,74.0,75.3,0.053,-0.947,0.002,1029,5174,0.002,871,201,380.0,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6030.0,0.75,0.8,78.7,80.1,0.042,-0.958,0.002,1230,6725,0.002,768,195,399.6,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6035.0,0.55,0.65,83.5,84.9,0.033,-0.967,0.002,1007,6829,0.002,906,57,382.6,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6040.0,0.45,0.5,88.4,89.8,0.027,-0.973,0.001,2307,6899,0.001,784,156,309.1,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6045.0,0.3,0.4,93.3,94.7,0.022,-0.978,0.001,1458,5643,0.001,1049,53,250.7,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6050.0,0.25,0.3,98.2,99.6,0.016,-0.984,0.001,4571,7302,0.001,2353,212,692.4,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6055.0,0.2,0.25,102.3,107.9,0.014,-0.986,0.001,1647,3328,0.001,510,489,215.7,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6060.0,0.15,0.2,107.5,112.9,0.011,-0.989,0.001,1979,3723,0.001,460,251,243.9,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6065.0,0.1,0.15,110.0,117.9,0.008,-0.992,0.0,1525,1688,0.0,424,652,0.0,49816.2]
["2025-02-25T10:01:31.000000000",5949.39,6070.0,0.05,0.1,115.0,122.9,0.005,-0.995,0.0,2698,1965,0.0,325,23,0.0,49816.2]
["2025-02-25T10:01:43.000000000",5949.39,5825.0,126.1,130.7,0.6,0.65,0.975,-0.025,0.001,0,1,0.001,4375,974,437.5,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5830.0,121.3,125.8,0.7,0.75,0.972,-0.028,0.001,0,0,0.001,322,1537,32.2,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5835.0,116.4,120.8,0.75,0.85,0.968,-0.032,0.001,1,8,0.001,1098,1879,109.9,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5840.0,111.3,115.9,0.9,0.95,0.963,-0.037,0.001,1,0,0.001,438,1774,43.9,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5845.0,106.6,111.1,1.05,1.1,0.958,-0.043,0.001,14,0,0.001,545,1546,55.900000000000006,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5850.0,98.5,106.2,1.2,1.25,0.951,-0.049,0.002,162,0,0.002,3822,2625,796.8,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5855.0,96.9,98.1,1.4,1.45,0.945,-0.055,0.002,7,10,0.002,595,1823,120.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5860.0,92.1,93.1,1.6,1.7,0.936,-0.064,0.002,1,20,0.002,2317,1754,463.6,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5865.0,87.5,88.3,1.9,1.95,0.927,-0.073,0.002,3,24,0.002,1700,1741,340.6,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5870.0,82.9,83.6,2.2,2.3,0.916,-0.084,0.003,10,212,0.003,3447,1764,1037.1,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5875.0,78.2,79.0,2.55,2.65,0.904,-0.096,0.003,2,209,0.003,2888,2490,867.0,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5880.0,73.7,74.4,3.0,3.1,0.891,-0.109,0.003,6,16,0.003,875,3299,264.29999999999995,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5885.0,69.1,69.8,3.5,3.6,0.875,-0.125,0.004,17,10,0.004,4024,2388,1616.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5890.0,64.7,65.4,4.0,4.2,0.86,-0.141,0.004,61,28,0.004,1156,3247,486.8,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5895.0,60.3,61.1,4.6,4.8,0.84,-0.16,0.004,50,35,0.004,1586,3885,654.4000000000001,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5900.0,56.1,56.8,5.4,5.5,0.82,-0.18,0.005,60,97,0.005,3954,8530,2007.0,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5905.0,51.9,52.6,6.2,6.4,0.797,-0.204,0.005,24,14,0.005,1231,3582,627.5,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5910.0,47.9,48.4,7.1,7.3,0.772,-0.228,0.006,30,38,0.006,1075,5198,663.0,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5915.0,43.9,44.6,8.2,8.3,0.746,-0.254,0.006,34,143,0.006,935,5108,581.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5920.0,40.1,40.7,9.3,9.5,0.717,-0.283,0.006,74,78,0.006,1571,5710,987.0,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5925.0,36.5,37.0,10.6,10.8,0.686,-0.314,0.007,87,82,0.007,1555,5441,1149.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5930.0,32.9,33.3,12.1,12.3,0.653,-0.348,0.007,37,96,0.007,1470,5426,1054.9,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5935.0,29.7,29.9,13.7,13.9,0.618,-0.382,0.007,21,39,0.007,1394,3248,990.5,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5940.0,26.4,26.7,15.5,15.7,0.581,-0.419,0.008,91,268,0.008,1540,6487,1304.8,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5945.0,23.4,23.7,17.4,17.7,0.543,-0.457,0.008,45,152,0.008,2326,3895,1896.8,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5950.0,20.6,20.8,19.6,19.8,0.503,-0.497,0.008,134,616,0.008,6725,6868,5487.200000000001,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5955.0,17.9,18.2,21.9,22.2,0.464,-0.536,0.008,23,914,0.008,816,4102,671.2,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5960.0,15.5,15.7,24.5,24.7,0.425,-0.575,0.008,226,1297,0.008,1557,5876,1426.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5965.0,13.3,13.5,27.2,27.5,0.385,-0.615,0.008,128,1199,0.008,1025,4316,922.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5970.0,11.3,11.4,30.2,30.5,0.346,-0.654,0.007,199,1732,0.007,1364,4799,1094.1,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5975.0,9.4,9.6,33.4,33.7,0.308,-0.692,0.007,419,2115,0.007,6043,3851,4523.400000000001,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5980.0,7.8,8.0,36.6,37.1,0.271,-0.729,0.007,360,3374,0.007,1627,4367,1390.9,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5985.0,6.4,6.6,40.2,40.7,0.236,-0.764,0.006,587,3722,0.006,1416,3252,1201.8000000000002,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5990.0,5.2,5.4,44.0,44.7,0.202,-0.798,0.006,975,4733,0.006,1171,1642,1287.6,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,5995.0,4.2,4.4,48.0,48.7,0.173,-0.827,0.005,696,3022,0.005,6817,581,3756.5,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6000.0,3.3,3.4,52.1,52.9,0.145,-0.856,0.005,2088,7737,0.005,4437,1736,3262.5,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6005.0,2.65,2.7,56.4,57.1,0.121,-0.879,0.004,633,4114,0.004,1149,617,712.8,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6010.0,2.1,2.15,60.8,61.6,0.099,-0.901,0.004,1405,6063,0.004,1636,562,1216.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6015.0,1.6,1.7,65.4,66.1,0.08,-0.92,0.003,989,5119,0.003,983,275,591.6,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6020.0,1.25,1.3,70.0,70.8,0.064,-0.935,0.003,1226,6815,0.003,1282,318,752.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6025.0,0.95,1.0,74.7,75.5,0.051,-0.949,0.002,1029,5192,0.002,871,201,380.0,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6030.0,0.7,0.75,79.5,80.3,0.04,-0.96,0.002,1230,6962,0.002,768,195,399.6,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6035.0,0.55,0.6,83.9,85.1,0.032,-0.968,0.002,1007,6892,0.002,906,57,382.6,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6040.0,0.4,0.45,88.7,90.0,0.025,-0.975,0.001,2307,6926,0.001,784,156,309.1,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6045.0,0.3,0.35,94.0,94.9,0.02,-0.981,0.001,1458,5645,0.001,1049,53,250.7,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6050.0,0.25,0.3,99.0,99.8,0.017,-0.984,0.001,4571,7337,0.001,2353,212,692.4,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6055.0,0.15,0.2,100.1,104.7,0.012,-0.988,0.001,1647,3342,0.001,510,489,215.7,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6060.0,0.15,0.2,108.9,109.7,0.011,-0.989,0.001,1979,3893,0.001,460,252,243.9,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6065.0,0.1,0.15,110.0,114.6,0.008,-0.992,0.0,1525,1698,0.0,424,652,0.0,49760.3]
["2025-02-25T10:01:43.000000000",5949.39,6070.0,0.05,0.1,115.0,119.6,0.005,-0.995,0.0,2698,1968,0.0,325,23,0.0,49760.3]
["2025-02-25T10:01:54.000000000",5950.02,5830.0,119.5,123.4,0.6,0.65,0.972,-0.028,0.001,0,0,0.001,322,1540,32.2,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5835.0,114.6,118.3,0.7,0.75,0.968,-0.032,0.001,1,8,0.001,1098,1880,109.9,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5840.0,109.5,113.6,0.8,0.85,0.963,-0.037,0.001,1,0,0.001,438,1775,43.9,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5845.0,103.4,108.5,0.9,1.0,0.958,-0.043,0.001,14,0,0.001,545,1562,55.900000000000006,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5850.0,100.0,103.6,1.05,1.15,0.951,-0.049,0.002,162,0,0.002,3822,2633,796.8,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5855.0,95.9,98.8,1.25,1.3,0.945,-0.055,0.002,7,10,0.002,595,1906,120.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5860.0,90.9,94.3,1.45,1.55,0.936,-0.064,0.002,1,20,0.002,2317,1769,463.6,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5865.0,87.9,89.3,1.7,1.75,0.927,-0.073,0.002,3,24,0.002,1700,1752,340.6,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5870.0,83.2,84.4,2.0,2.05,0.916,-0.084,0.003,10,212,0.003,3447,1800,1037.1,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5875.0,75.0,79.7,2.3,2.4,0.904,-0.096,0.003,2,209,0.003,2888,2555,867.0,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5880.0,72.5,75.1,2.7,2.8,0.891,-0.109,0.003,6,16,0.003,875,3332,264.29999999999995,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5885.0,69.4,70.6,3.2,3.3,0.875,-0.125,0.004,17,10,0.004,4024,2412,1616.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5890.0,63.8,66.1,3.7,3.8,0.86,-0.141,0.004,61,28,0.004,1156,3276,486.8,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5895.0,59.4,61.7,4.3,4.4,0.84,-0.16,0.004,50,35,0.004,1586,3915,654.4000000000001,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5900.0,55.2,57.4,5.0,5.1,0.82,-0.18,0.005,60,97,0.005,3954,8597,2007.0,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5905.0,52.4,52.9,5.8,5.9,0.797,-0.204,0.005,24,14,0.005,1231,3603,627.5,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5910.0,48.3,48.8,6.7,6.8,0.772,-0.228,0.006,30,38,0.006,1075,5260,663.0,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5915.0,44.3,44.8,7.7,7.9,0.746,-0.254,0.006,34,145,0.006,935,5118,581.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5920.0,40.4,40.9,8.8,9.0,0.717,-0.283,0.006,74,78,0.006,1571,5872,987.0,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5925.0,36.7,37.2,10.1,10.3,0.686,-0.314,0.007,87,82,0.007,1555,5492,1149.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5930.0,33.1,33.6,11.5,11.7,0.653,-0.348,0.007,37,96,0.007,1470,5458,1054.9,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5935.0,29.9,30.2,13.1,13.3,0.618,-0.382,0.007,21,44,0.007,1394,3266,990.5,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5940.0,26.7,26.9,14.8,15.0,0.581,-0.419,0.008,91,274,0.008,1540,6538,1304.8,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5945.0,23.6,23.8,16.7,16.9,0.543,-0.457,0.008,45,173,0.008,2326,3944,1896.8,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5950.0,20.7,20.9,18.8,19.1,0.503,-0.497,0.008,134,669,0.008,6725,6918,5487.200000000001,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5955.0,18.0,18.2,21.0,21.4,0.464,-0.536,0.008,23,953,0.008,816,4154,671.2,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5960.0,15.5,15.7,23.6,23.9,0.425,-0.575,0.008,226,1322,0.008,1557,5895,1426.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5965.0,13.3,13.5,26.2,26.6,0.385,-0.615,0.008,128,1272,0.008,1025,4333,922.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5970.0,11.2,11.4,29.3,29.6,0.346,-0.654,0.007,199,1762,0.007,1364,4823,1094.1,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5975.0,9.4,9.6,32.3,32.7,0.308,-0.692,0.007,419,2144,0.007,6043,3958,4523.400000000001,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5980.0,7.8,8.0,35.7,36.2,0.271,-0.729,0.007,360,3445,0.007,1627,4370,1390.9,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5985.0,6.4,6.5,39.3,39.8,0.236,-0.764,0.006,587,3729,0.006,1416,3255,1201.8000000000002,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5990.0,5.2,5.3,42.9,43.8,0.202,-0.798,0.006,975,4747,0.006,1171,1645,1287.6,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,5995.0,4.2,4.3,46.8,49.0,0.173,-0.827,0.005,696,3038,0.005,6817,586,3756.5,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6000.0,3.3,3.4,50.9,53.0,0.145,-0.856,0.005,2088,7785,0.005,4437,1744,3262.5,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6005.0,2.65,2.7,55.2,57.5,0.121,-0.879,0.004,633,4123,0.004,1149,617,712.8,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6010.0,2.05,2.15,59.6,60.8,0.099,-0.901,0.004,1405,6110,0.004,1636,574,1216.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6015.0,1.6,1.65,64.1,67.9,0.08,-0.92,0.003,989,5208,0.003,983,275,591.6,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6020.0,1.2,1.3,68.8,72.6,0.064,-0.935,0.003,1226,6922,0.003,1282,318,752.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6025.0,0.9,1.0,73.5,77.3,0.051,-0.949,0.002,1029,5410,0.002,871,201,380.0,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6030.0,0.7,0.75,78.2,82.0,0.04,-0.96,0.002,1230,6999,0.002,768,195,399.6,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6035.0,0.5,0.6,83.1,86.9,0.032,-0.968,0.002,1007,6965,0.002,906,57,382.6,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6040.0,0.4,0.45,87.9,91.8,0.025,-0.975,0.001,2307,6966,0.001,784,156,309.1,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6045.0,0.3,0.35,92.8,96.7,0.02,-0.981,0.001,1458,5660,0.001,1049,53,250.7,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6050.0,0.25,0.3,97.7,101.6,0.017,-0.984,0.001,4571,7350,0.001,2353,212,692.4,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6055.0,0.15,0.2,102.7,106.5,0.012,-0.988,0.001,1647,3353,0.001,510,489,215.7,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6060.0,0.1,0.15,107.6,111.5,0.011,-0.989,0.001,1979,3933,0.001,460,252,243.9,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6065.0,0.1,0.15,112.6,116.5,0.008,-0.992,0.0,1525,1699,0.0,424,652,0.0,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6070.0,0.05,0.1,117.6,121.5,0.005,-0.995,0.0,2698,1976,0.0,325,23,0.0,49322.8]
["2025-02-25T10:01:54.000000000",5950.02,6075.0,0.05,0.1,122.5,126.3,0.005,-0.995,0.0,2065,1733,0.0,1253,37,0.0,49322.8]
["2025-02-25T10:02:05.000000000",5949.65,5825.0,122.7,130.7,0.55,0.6,0.977,-0.023,0.001,0,1,0.001,4375,990,437.5,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5830.0,118.0,125.8,0.6,0.7,0.974,-0.026,0.001,0,0,0.001,322,1543,32.2,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5835.0,113.1,120.7,0.7,0.75,0.97,-0.03,0.001,1,8,0.001,1098,1895,109.9,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5840.0,108.0,115.7,0.8,0.9,0.966,-0.034,0.001,1,0,0.001,438,1780,43.9,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5845.0,103.5,110.7,0.95,1.0,0.961,-0.039,0.001,14,0,0.001,545,1591,55.900000000000006,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5850.0,98.7,106.0,1.1,1.2,0.956,-0.045,0.002,162,0,0.002,3822,2648,796.8,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5855.0,97.3,98.3,1.25,1.35,0.949,-0.051,0.002,7,10,0.002,595,1922,120.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5860.0,92.5,93.9,1.5,1.6,0.941,-0.059,0.002,1,20,0.002,2317,1772,463.6,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5865.0,87.8,88.8,1.75,1.8,0.932,-0.068,0.002,3,24,0.002,1700,1757,340.6,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5870.0,83.1,84.1,2.0,2.1,0.922,-0.078,0.003,10,213,0.003,3447,1809,1037.1,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5875.0,78.4,79.3,2.35,2.45,0.911,-0.09,0.003,2,210,0.003,2888,2583,867.0,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5880.0,73.8,74.8,2.75,2.9,0.898,-0.102,0.003,6,16,0.003,875,3354,264.29999999999995,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5885.0,69.3,70.3,3.2,3.4,0.882,-0.117,0.004,17,10,0.004,4024,2420,1616.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5890.0,64.9,66.1,3.7,3.9,0.866,-0.134,0.004,61,35,0.004,1156,3295,486.8,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5895.0,60.5,61.3,4.4,4.5,0.847,-0.153,0.004,50,42,0.004,1586,3936,654.4000000000001,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5900.0,56.2,57.4,5.1,5.2,0.827,-0.173,0.005,60,97,0.005,3954,8663,2007.0,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5905.0,52.2,52.8,5.9,6.1,0.805,-0.195,0.005,24,14,0.005,1231,3616,627.5,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5910.0,48.1,48.8,6.8,6.9,0.78,-0.22,0.006,30,38,0.006,1075,5303,663.0,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5915.0,44.1,44.7,7.8,8.0,0.753,-0.247,0.006,34,145,0.006,935,5130,581.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5920.0,40.3,40.9,8.9,9.0,0.725,-0.276,0.006,74,78,0.006,1571,5916,987.0,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5925.0,36.8,37.2,10.3,10.4,0.693,-0.307,0.007,87,82,0.007,1555,5523,1149.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5930.0,33.3,33.6,11.7,11.9,0.66,-0.34,0.007,37,98,0.007,1470,5495,1054.9,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5935.0,29.6,30.0,13.3,13.5,0.625,-0.375,0.008,21,50,0.008,1394,3300,1132.0,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5940.0,26.4,26.9,15.1,15.2,0.588,-0.412,0.008,91,279,0.008,1540,6622,1304.8,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5945.0,23.5,23.8,17.1,17.2,0.549,-0.451,0.008,45,176,0.008,2326,3975,1896.8,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5950.0,20.5,20.8,19.2,19.3,0.509,-0.491,0.008,134,707,0.008,6725,6979,5487.200000000001,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5955.0,18.0,18.2,21.4,21.6,0.469,-0.531,0.008,23,964,0.008,816,4167,671.2,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5960.0,15.6,15.7,23.7,24.1,0.429,-0.571,0.008,226,1326,0.008,1557,5931,1426.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5965.0,13.2,13.5,26.5,26.8,0.389,-0.611,0.008,128,1301,0.008,1025,4342,922.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5970.0,11.1,11.3,29.5,29.8,0.348,-0.652,0.008,199,1781,0.008,1364,4835,1250.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5975.0,9.4,9.5,32.5,33.0,0.309,-0.691,0.007,419,2162,0.007,6043,3968,4523.400000000001,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5980.0,7.8,7.9,35.9,36.6,0.272,-0.728,0.007,360,3518,0.007,1627,4372,1390.9,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5985.0,6.4,6.5,39.5,40.3,0.236,-0.764,0.007,587,3741,0.007,1416,3258,1402.1,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5990.0,5.2,5.3,43.3,44.2,0.202,-0.798,0.006,975,4770,0.006,1171,1646,1287.6,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,5995.0,4.2,4.3,47.2,48.2,0.172,-0.828,0.006,696,3087,0.006,6817,586,4507.8,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6000.0,3.3,3.5,51.4,52.4,0.146,-0.854,0.005,2088,7911,0.005,4437,1747,3262.5,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6005.0,2.6,2.75,55.7,56.7,0.12,-0.88,0.004,633,4146,0.004,1149,617,712.8,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6010.0,2.05,2.15,60.1,61.1,0.098,-0.902,0.004,1405,6150,0.004,1636,585,1216.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6015.0,1.6,1.7,64.6,65.7,0.08,-0.92,0.003,989,5222,0.003,983,277,591.6,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6020.0,1.2,1.3,68.9,70.3,0.063,-0.937,0.003,1226,7034,0.003,1282,322,752.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6025.0,0.9,1.0,73.6,75.0,0.051,-0.949,0.002,1029,5455,0.002,871,204,380.0,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6030.0,0.7,0.75,78.3,79.8,0.04,-0.96,0.002,1230,7082,0.002,768,198,399.6,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6035.0,0.5,0.6,83.2,84.6,0.033,-0.968,0.002,1007,6998,0.002,906,57,382.6,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6040.0,0.4,0.45,88.5,89.5,0.025,-0.975,0.001,2307,6973,0.001,784,158,309.1,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6045.0,0.3,0.35,93.0,94.4,0.02,-0.98,0.001,1458,5691,0.001,1049,53,250.7,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6050.0,0.2,0.3,97.8,99.3,0.017,-0.983,0.001,4571,7768,0.001,2353,212,692.4,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6055.0,0.15,0.2,101.3,107.8,0.011,-0.989,0.001,1647,3354,0.001,510,489,215.7,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6060.0,0.1,0.15,106.5,113.2,0.008,-0.992,0.001,1979,3937,0.001,460,252,243.9,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6065.0,0.1,0.15,111.3,118.2,0.008,-0.992,0.0,1525,1759,0.0,424,652,0.0,51009.7]
["2025-02-25T10:02:05.000000000",5949.65,6070.0,0.05,0.1,116.4,123.3,0.005,-0.995,0.0,2698,1978,0.0,325,23,0.0,51009.7]
["2025-02-25T10:02:17.000000000",5954.03,5830.0,122.7,130.3,0.55,0.6,0.976,-0.025,0.001,0,0,0.001,322,1545,32.2,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5835.0,117.7,125.2,0.6,0.65,0.972,-0.028,0.001,1,8,0.001,1098,1911,109.9,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5840.0,112.5,120.2,0.7,0.75,0.968,-0.032,0.001,1,0,0.001,438,1788,43.9,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5845.0,108.2,115.2,0.8,0.85,0.963,-0.037,0.001,14,0,0.001,545,1598,55.900000000000006,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5850.0,103.3,110.6,0.95,1.0,0.958,-0.042,0.001,162,0,0.001,3822,2682,398.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5855.0,98.5,105.9,1.05,1.1,0.952,-0.048,0.002,7,10,0.002,595,1960,120.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5860.0,93.7,97.5,1.25,1.3,0.945,-0.055,0.002,1,20,0.002,2317,1828,463.6,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5865.0,89.2,92.6,1.5,1.55,0.937,-0.063,0.002,3,24,0.002,1700,1766,340.6,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5870.0,84.3,87.9,1.7,1.8,0.927,-0.072,0.002,10,213,0.002,3447,1868,691.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5875.0,78.7,83.2,2.0,2.05,0.916,-0.084,0.003,2,210,0.003,2888,2673,867.0,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5880.0,74.9,78.5,2.35,2.4,0.904,-0.096,0.003,6,16,0.003,875,3426,264.29999999999995,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5885.0,69.3,73.9,2.75,2.9,0.889,-0.11,0.003,17,10,0.003,4024,2509,1212.3000000000002,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5890.0,64.9,69.4,3.2,3.4,0.874,-0.125,0.004,61,35,0.004,1156,3436,486.8,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5895.0,60.5,64.8,3.8,4.0,0.857,-0.143,0.004,50,42,0.004,1586,3970,654.4000000000001,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5900.0,56.4,60.4,4.4,4.7,0.838,-0.163,0.005,60,97,0.005,3954,8772,2007.0,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5905.0,54.6,55.3,5.1,5.3,0.817,-0.185,0.005,24,14,0.005,1231,3692,627.5,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5910.0,50.4,51.1,5.9,6.3,0.792,-0.208,0.005,30,38,0.005,1075,5372,552.5,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5915.0,46.3,47.0,6.9,7.2,0.767,-0.234,0.006,34,145,0.006,935,5197,581.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5920.0,42.4,43.2,7.9,8.3,0.738,-0.262,0.006,74,78,0.006,1571,6006,987.0,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5925.0,38.6,39.3,9.1,9.3,0.709,-0.291,0.007,87,82,0.007,1555,5568,1149.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5930.0,34.9,35.6,10.4,10.5,0.676,-0.324,0.007,37,115,0.007,1470,5536,1054.9,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5935.0,31.4,32.1,11.9,12.0,0.641,-0.358,0.007,21,50,0.007,1394,3391,990.5,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5940.0,28.1,28.5,13.5,13.7,0.606,-0.394,0.008,91,301,0.008,1540,6725,1304.8,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5945.0,24.9,25.3,15.3,15.5,0.567,-0.433,0.008,45,196,0.008,2326,4122,1896.8,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5950.0,22.0,22.3,17.3,17.5,0.528,-0.472,0.008,134,769,0.008,6725,7209,5487.200000000001,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5955.0,19.2,19.5,19.3,20.1,0.488,-0.512,0.008,23,1014,0.008,816,4203,671.2,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5960.0,16.6,17.0,21.8,22.4,0.447,-0.553,0.008,226,1357,0.008,1557,5974,1426.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5965.0,14.2,14.4,24.4,25.1,0.408,-0.594,0.008,128,1325,0.008,1025,4373,922.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5970.0,12.0,12.3,27.2,27.9,0.367,-0.634,0.008,199,1802,0.008,1364,4859,1250.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5975.0,10.1,10.3,30.2,31.0,0.326,-0.674,0.008,419,2225,0.008,6043,3973,5169.599999999999,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5980.0,8.4,8.7,33.6,34.3,0.288,-0.713,0.007,360,3604,0.007,1627,4376,1390.9,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5985.0,7.0,7.2,37.0,37.8,0.251,-0.75,0.007,587,3770,0.007,1416,3261,1402.1,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5990.0,5.6,5.7,39.8,44.1,0.216,-0.784,0.006,975,4871,0.006,1171,1651,1287.6,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,5995.0,4.5,4.7,43.6,48.2,0.184,-0.816,0.006,696,3127,0.006,6817,586,4507.8,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6000.0,3.6,3.8,47.7,52.3,0.155,-0.846,0.005,2088,7981,0.005,4437,1750,3262.5,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6005.0,2.85,2.95,51.8,55.9,0.129,-0.871,0.005,633,4223,0.005,1149,617,891.0,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6010.0,2.25,2.3,56.1,60.4,0.106,-0.894,0.004,1405,6249,0.004,1636,585,1216.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6015.0,1.7,1.75,60.6,64.9,0.086,-0.913,0.004,989,5290,0.004,983,277,788.8,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6020.0,1.35,1.4,65.2,69.6,0.07,-0.931,0.003,1226,7101,0.003,1282,324,752.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6025.0,1.05,1.1,69.8,74.3,0.055,-0.945,0.003,1029,5530,0.003,871,205,570.0,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6030.0,0.75,0.85,74.6,79.0,0.044,-0.956,0.002,1230,7299,0.002,768,198,399.6,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6035.0,0.55,0.65,79.4,83.9,0.034,-0.966,0.002,1007,7059,0.002,906,57,382.6,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6040.0,0.4,0.5,84.2,88.7,0.027,-0.973,0.001,2307,7182,0.001,784,162,309.1,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6045.0,0.35,0.4,89.2,93.6,0.022,-0.978,0.001,1458,5739,0.001,1049,53,250.7,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6050.0,0.25,0.3,94.1,98.2,0.017,-0.983,0.001,4571,7774,0.001,2353,212,692.4,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6055.0,0.15,0.25,98.3,103.1,0.013,-0.987,0.001,1647,3376,0.001,510,489,215.7,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6060.0,0.1,0.2,100.8,108.4,0.01,-0.989,0.001,1979,3978,0.001,460,252,243.9,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6065.0,0.1,0.15,105.6,113.5,0.008,-0.992,0.0,1525,1759,0.0,424,652,0.0,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6070.0,0.05,0.1,110.7,118.8,0.005,-0.995,0.0,2698,1980,0.0,325,23,0.0,50383.6]
["2025-02-25T10:02:17.000000000",5954.03,6075.0,0.05,0.1,115.7,123.0,0.005,-0.995,0.0,2065,1735,0.0,1253,38,0.0,50383.6]
["2025-02-25T10:02:28.000000000",5953.44,5830.0,121.3,128.7,0.5,0.6,0.977,-0.023,0.001,0,0,0.001,322,1545,32.2,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5835.0,116.2,123.7,0.6,0.65,0.974,-0.026,0.001,1,8,0.001,1098,1914,109.9,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5840.0,111.0,118.7,0.7,0.75,0.97,-0.03,0.001,1,0,0.001,438,1797,43.9,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5845.0,106.7,113.6,0.8,0.85,0.966,-0.034,0.001,14,0,0.001,545,1601,55.900000000000006,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5850.0,102.2,109.1,0.9,1.0,0.96,-0.04,0.001,162,0,0.001,3822,2689,398.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5855.0,98.8,104.2,1.05,1.15,0.954,-0.046,0.002,7,10,0.002,595,1962,120.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5860.0,95.5,96.7,1.25,1.3,0.947,-0.053,0.002,1,20,0.002,2317,1834,463.6,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5865.0,90.7,91.9,1.45,1.55,0.939,-0.061,0.002,3,24,0.002,1700,1788,340.6,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5870.0,86.0,87.2,1.7,1.8,0.93,-0.071,0.002,10,214,0.002,3447,1874,691.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5875.0,81.3,82.5,2.0,2.1,0.92,-0.081,0.003,2,211,0.003,2888,2681,867.0,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5880.0,77.0,77.8,2.35,2.45,0.907,-0.093,0.003,6,16,0.003,875,3431,264.29999999999995,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5885.0,72.4,73.3,2.75,2.85,0.894,-0.107,0.003,17,11,0.003,4024,2517,1212.3000000000002,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5890.0,67.9,68.7,3.2,3.3,0.878,-0.122,0.004,61,35,0.004,1156,3465,486.8,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5895.0,63.4,64.2,3.7,3.9,0.86,-0.14,0.004,50,42,0.004,1586,3984,654.4000000000001,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5900.0,59.1,59.9,4.4,4.5,0.842,-0.16,0.004,60,97,0.004,3954,8808,1605.6,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5905.0,54.8,55.5,5.1,5.2,0.819,-0.181,0.005,24,14,0.005,1231,3704,627.5,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5910.0,50.6,51.3,5.9,6.1,0.796,-0.204,0.005,30,38,0.005,1075,5391,552.5,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5915.0,46.6,47.2,6.8,7.0,0.771,-0.23,0.006,34,145,0.006,935,5231,581.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5920.0,42.6,43.1,7.9,8.1,0.743,-0.258,0.006,74,80,0.006,1571,6089,987.0,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5925.0,38.8,39.3,9.1,9.2,0.713,-0.288,0.007,87,82,0.007,1555,5605,1149.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5930.0,35.1,35.5,10.4,10.6,0.68,-0.319,0.007,37,117,0.007,1470,5585,1054.9,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5935.0,31.6,32.0,11.9,12.1,0.646,-0.355,0.007,21,53,0.007,1394,3440,990.5,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5940.0,28.3,28.6,13.5,13.7,0.609,-0.391,0.008,91,304,0.008,1540,6758,1304.8,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5945.0,25.1,25.3,15.3,15.5,0.571,-0.429,0.008,45,199,0.008,2326,4145,1896.8,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5950.0,22.1,22.3,17.3,17.5,0.531,-0.469,0.008,134,773,0.008,6725,7317,5487.200000000001,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5955.0,19.3,19.5,19.5,19.7,0.491,-0.509,0.008,23,1041,0.008,816,4239,671.2,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5960.0,16.7,16.9,21.9,22.2,0.45,-0.55,0.008,226,1369,0.008,1557,5989,1426.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5965.0,14.3,14.5,24.5,24.8,0.409,-0.591,0.008,128,1354,0.008,1025,4393,922.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5970.0,12.1,12.4,27.3,27.5,0.368,-0.632,0.008,199,1820,0.008,1364,4860,1250.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5975.0,10.2,10.4,30.3,30.7,0.327,-0.673,0.008,419,2246,0.008,6043,3980,5169.599999999999,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5980.0,8.5,8.7,33.6,34.1,0.288,-0.712,0.007,360,3636,0.007,1627,4404,1390.9,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5985.0,7.0,7.2,37.1,37.6,0.251,-0.749,0.007,587,3775,0.007,1416,3262,1402.1,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5990.0,5.7,5.8,40.4,41.5,0.216,-0.785,0.006,975,4905,0.006,1171,1652,1287.6,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,5995.0,4.6,4.7,44.3,45.4,0.184,-0.816,0.006,696,3133,0.006,6817,586,4507.8,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6000.0,3.7,3.8,48.3,49.4,0.155,-0.845,0.005,2088,8043,0.005,4437,1750,3262.5,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6005.0,2.9,3.0,52.5,53.7,0.128,-0.872,0.005,633,4229,0.005,1149,617,891.0,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6010.0,2.25,2.35,56.8,58.1,0.106,-0.894,0.004,1405,6297,0.004,1636,585,1216.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6015.0,1.75,1.85,61.3,62.6,0.086,-0.914,0.004,989,5318,0.004,983,277,788.8,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6020.0,1.35,1.4,65.9,67.1,0.069,-0.931,0.003,1226,7108,0.003,1282,324,752.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6025.0,1.0,1.1,70.6,71.8,0.055,-0.945,0.003,1029,5543,0.003,871,205,570.0,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6030.0,0.75,0.85,75.3,76.6,0.043,-0.957,0.002,1230,7314,0.002,768,198,399.6,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6035.0,0.6,0.65,80.2,81.4,0.033,-0.967,0.002,1007,7069,0.002,906,57,382.6,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6040.0,0.45,0.5,84.9,86.3,0.028,-0.972,0.001,2307,7218,0.001,784,162,309.1,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6045.0,0.3,0.4,89.8,91.1,0.021,-0.979,0.001,1458,5761,0.001,1049,53,250.7,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6050.0,0.25,0.3,94.7,96.1,0.017,-0.983,0.001,4571,7781,0.001,2353,212,692.4,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6055.0,0.2,0.25,97.1,104.5,0.014,-0.986,0.001,1647,3381,0.001,510,489,215.7,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6060.0,0.15,0.2,102.3,109.9,0.01,-0.99,0.001,1979,3982,0.001,460,252,243.9,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6065.0,0.1,0.15,107.3,113.8,0.008,-0.992,0.0,1525,1759,0.0,424,652,0.0,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6070.0,0.05,0.1,112.3,120.3,0.005,-0.995,0.0,2698,1982,0.0,325,23,0.0,49982.2]
["2025-02-25T10:02:28.000000000",5953.44,6075.0,0.05,0.1,117.3,124.4,0.005,-0.995,0.0,2065,1735,0.0,1253,38,0.0,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5830.0,121.3,125.9,0.5,0.6,0.977,-0.023,0.001,0,0,0.001,322,1546,32.2,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5835.0,116.2,123.7,0.6,0.65,0.974,-0.026,0.001,1,8,0.001,1098,1914,109.9,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5840.0,114.7,115.8,0.7,0.75,0.97,-0.03,0.001,1,0,0.001,438,1802,43.9,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5845.0,106.7,113.6,0.8,0.85,0.966,-0.034,0.001,14,0,0.001,545,1604,55.900000000000006,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5850.0,102.2,109.1,0.95,1.0,0.96,-0.04,0.001,162,0,0.001,3822,2702,398.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5855.0,98.1,104.3,1.1,1.15,0.954,-0.046,0.002,7,10,0.002,595,1976,120.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5860.0,95.0,96.1,1.25,1.35,0.947,-0.053,0.002,1,20,0.002,2317,1839,463.6,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5865.0,90.1,91.5,1.5,1.55,0.939,-0.061,0.002,3,24,0.002,1700,1796,340.6,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5870.0,85.5,86.5,1.75,1.8,0.93,-0.071,0.002,10,214,0.002,3447,1878,691.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5875.0,80.7,82.1,2.05,2.15,0.92,-0.081,0.003,2,211,0.003,2888,2682,867.0,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5880.0,76.5,77.4,2.4,2.5,0.907,-0.093,0.003,6,16,0.003,875,3458,264.29999999999995,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5885.0,72.0,72.8,2.8,2.9,0.894,-0.107,0.003,17,11,0.003,4024,2522,1212.3000000000002,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5890.0,67.4,68.3,3.3,3.4,0.878,-0.122,0.004,61,35,0.004,1156,3530,486.8,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5895.0,62.5,63.9,3.8,4.0,0.86,-0.14,0.004,50,42,0.004,1586,3996,654.4000000000001,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5900.0,58.7,59.4,4.5,4.6,0.842,-0.16,0.004,60,97,0.004,3954,8841,1605.6,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5905.0,54.5,54.8,5.2,5.4,0.819,-0.181,0.005,24,14,0.005,1231,3710,627.5,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5910.0,50.3,50.7,6.0,6.2,0.796,-0.204,0.005,30,41,0.005,1075,5404,552.5,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5915.0,46.2,46.6,7.0,7.2,0.771,-0.23,0.006,34,145,0.006,935,5236,581.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5920.0,42.3,42.7,8.0,8.1,0.743,-0.258,0.006,74,83,0.006,1571,6111,987.0,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5925.0,38.5,38.9,9.2,9.4,0.713,-0.288,0.007,87,85,0.007,1555,5620,1149.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5930.0,34.9,35.1,10.5,10.7,0.68,-0.319,0.007,37,117,0.007,1470,5600,1054.9,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5935.0,31.4,31.6,12.0,12.2,0.646,-0.355,0.007,21,53,0.007,1394,3455,990.5,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5940.0,28.0,28.3,13.7,13.9,0.609,-0.391,0.008,91,306,0.008,1540,6784,1304.8,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5945.0,24.9,25.1,15.5,15.7,0.571,-0.429,0.008,45,209,0.008,2326,4147,1896.8,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5950.0,21.9,22.1,17.5,17.7,0.531,-0.469,0.008,134,828,0.008,6725,7344,5487.200000000001,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5955.0,19.1,19.4,19.7,20.0,0.491,-0.509,0.008,23,1058,0.008,816,4255,671.2,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5960.0,16.5,16.7,22.2,22.4,0.45,-0.55,0.008,226,1378,0.008,1557,6001,1426.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5965.0,14.2,14.4,24.8,25.0,0.409,-0.591,0.008,128,1356,0.008,1025,4397,922.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5970.0,12.0,12.2,27.6,28.0,0.368,-0.632,0.008,199,1852,0.008,1364,4865,1250.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5975.0,10.1,10.3,30.7,31.0,0.327,-0.673,0.008,419,2259,0.008,6043,3981,5169.599999999999,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5980.0,8.4,8.6,34.0,34.3,0.288,-0.712,0.007,360,3640,0.007,1627,4410,1390.9,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5985.0,6.9,7.1,37.5,37.9,0.251,-0.749,0.007,587,3786,0.007,1416,3268,1402.1,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5990.0,5.6,5.8,40.8,41.6,0.216,-0.785,0.006,975,4931,0.006,1171,1655,1287.6,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,5995.0,4.6,4.7,44.7,45.5,0.184,-0.816,0.006,696,3151,0.006,6817,588,4507.8,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6000.0,3.6,3.8,48.7,50.1,0.155,-0.845,0.005,2088,8087,0.005,4437,1759,3262.5,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6005.0,2.9,2.95,52.9,54.2,0.128,-0.872,0.005,633,4250,0.005,1149,617,891.0,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6010.0,2.25,2.35,57.3,58.7,0.106,-0.894,0.004,1405,6334,0.004,1636,585,1216.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6015.0,1.75,1.8,61.8,63.1,0.086,-0.914,0.004,989,5321,0.004,983,277,788.8,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6020.0,1.35,1.4,66.4,67.7,0.069,-0.931,0.003,1226,7126,0.003,1282,324,752.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6025.0,1.0,1.1,71.0,72.5,0.055,-0.945,0.003,1029,5558,0.003,871,205,570.0,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6030.0,0.8,0.85,75.8,77.1,0.043,-0.957,0.002,1230,7328,0.002,768,198,399.6,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6035.0,0.6,0.65,80.6,81.9,0.033,-0.967,0.002,1007,7073,0.002,906,57,382.6,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6040.0,0.45,0.5,85.4,87.0,0.028,-0.972,0.001,2307,7230,0.001,784,162,309.1,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6045.0,0.3,0.4,90.3,91.8,0.021,-0.979,0.001,1458,5811,0.001,1049,54,250.7,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6050.0,0.25,0.3,95.2,96.8,0.017,-0.983,0.001,4571,7787,0.001,2353,212,692.4,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6055.0,0.2,0.25,97.1,104.5,0.014,-0.986,0.001,1647,3381,0.001,510,489,215.7,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6060.0,0.15,0.2,102.3,110.0,0.01,-0.99,0.001,1979,3988,0.001,460,252,243.9,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6065.0,0.1,0.15,105.8,115.0,0.008,-0.992,0.0,1525,1760,0.0,424,652,0.0,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6070.0,0.05,0.1,110.8,120.3,0.005,-0.995,0.0,2698,1997,0.0,325,23,0.0,49982.2]
["2025-02-25T10:02:39.000000000",5953.11,6075.0,0.05,0.1,115.8,124.4,0.005,-0.995,0.0,2065,1735,0.0,1253,38,0.0,49982.2]
["2025-02-25T10:02:51.000000000",5951.82,5830.0,119.8,124.1,0.55,0.6,0.976,-0.023,0.001,0,0,0.001,322,1547,32.2,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5835.0,114.7,119.2,0.65,0.7,0.974,-0.026,0.001,1,8,0.001,1098,1951,109.9,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5840.0,113.4,118.7,0.75,0.8,0.97,-0.03,0.001,1,0,0.001,438,1803,43.9,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5845.0,105.2,113.6,0.85,0.9,0.965,-0.035,0.001,14,0,0.001,545,1745,55.900000000000006,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5850.0,101.1,107.6,1.0,1.05,0.96,-0.04,0.001,162,0,0.001,3822,2735,398.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5855.0,98.9,99.6,1.15,1.25,0.953,-0.047,0.002,7,10,0.002,595,1987,120.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5860.0,93.8,94.9,1.35,1.4,0.947,-0.053,0.002,1,20,0.002,2317,1881,463.6,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5865.0,89.1,90.2,1.55,1.65,0.938,-0.062,0.002,3,24,0.002,1700,1802,340.6,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5870.0,84.7,85.3,1.85,1.95,0.929,-0.071,0.002,10,234,0.002,3447,1895,691.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5875.0,79.9,80.6,2.15,2.25,0.918,-0.082,0.003,2,231,0.003,2888,2702,867.0,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5880.0,75.4,76.0,2.55,2.65,0.906,-0.095,0.003,6,16,0.003,875,3468,264.29999999999995,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5885.0,70.8,71.4,2.95,3.1,0.892,-0.108,0.003,17,11,0.003,4024,2525,1212.3000000000002,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5890.0,66.3,66.9,3.5,3.6,0.876,-0.124,0.004,61,36,0.004,1156,3535,486.8,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5895.0,61.8,62.5,4.0,4.2,0.859,-0.142,0.004,50,43,0.004,1586,4003,654.4000000000001,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5900.0,57.6,58.2,4.7,4.9,0.839,-0.161,0.005,60,98,0.005,3954,8875,2007.0,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5905.0,53.4,53.8,5.5,5.6,0.818,-0.182,0.005,24,14,0.005,1231,3729,627.5,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5910.0,49.3,49.7,6.3,6.5,0.794,-0.206,0.005,30,41,0.005,1075,5415,552.5,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5915.0,45.3,45.7,7.3,7.5,0.768,-0.232,0.006,34,145,0.006,935,5240,581.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5920.0,41.4,41.8,8.4,8.6,0.74,-0.26,0.006,74,83,0.006,1571,6128,987.0,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5925.0,37.6,38.0,9.6,9.8,0.71,-0.29,0.007,87,85,0.007,1555,5651,1149.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5930.0,34.0,34.3,11.0,11.2,0.678,-0.323,0.007,37,117,0.007,1470,5622,1054.9,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5935.0,30.6,30.9,12.5,12.8,0.643,-0.358,0.007,21,53,0.007,1394,3465,990.5,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5940.0,27.3,27.6,14.2,14.5,0.607,-0.394,0.008,91,306,0.008,1540,6832,1304.8,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5945.0,24.2,24.5,16.1,16.3,0.568,-0.432,0.008,45,209,0.008,2326,4156,1896.8,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5950.0,21.3,21.5,18.2,18.4,0.528,-0.472,0.008,134,837,0.008,6725,7399,5487.200000000001,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5955.0,18.5,18.8,20.5,20.7,0.488,-0.512,0.008,23,1086,0.008,816,4309,671.2,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5960.0,16.0,16.2,22.9,23.2,0.447,-0.553,0.008,226,1383,0.008,1557,6030,1426.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5965.0,13.7,13.9,25.6,25.9,0.406,-0.594,0.008,128,1369,0.008,1025,4398,922.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5970.0,11.6,11.8,28.5,28.8,0.366,-0.635,0.008,199,1858,0.008,1364,4865,1250.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5975.0,9.8,9.9,31.6,31.9,0.326,-0.674,0.008,419,2277,0.008,6043,3982,5169.599999999999,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5980.0,8.1,8.3,35.0,35.4,0.287,-0.713,0.007,360,3651,0.007,1627,4411,1390.9,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5985.0,6.7,6.8,38.5,38.9,0.25,-0.75,0.007,587,3788,0.007,1416,3268,1402.1,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5990.0,5.4,5.6,42.1,42.7,0.215,-0.785,0.006,975,4941,0.006,1171,1656,1287.6,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,5995.0,4.4,4.5,46.0,46.7,0.183,-0.817,0.006,696,3176,0.006,6817,590,4507.8,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6000.0,3.5,3.6,50.2,50.7,0.154,-0.846,0.005,2088,8128,0.005,4437,1760,3262.5,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6005.0,2.8,2.85,54.4,55.0,0.129,-0.872,0.005,633,4264,0.005,1149,617,891.0,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6010.0,2.15,2.25,58.8,59.4,0.106,-0.894,0.004,1405,6359,0.004,1636,585,1216.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6015.0,1.7,1.75,63.3,63.9,0.085,-0.915,0.003,989,5333,0.003,983,278,591.6,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6020.0,1.3,1.35,67.6,68.9,0.069,-0.931,0.003,1226,7141,0.003,1282,324,752.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6025.0,1.0,1.05,72.2,73.6,0.055,-0.945,0.002,1029,5574,0.002,871,205,380.0,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6030.0,0.75,0.8,77.0,78.3,0.043,-0.957,0.002,1230,7406,0.002,768,198,399.6,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6035.0,0.55,0.6,82.0,83.2,0.035,-0.965,0.002,1007,7080,0.002,906,57,382.6,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6040.0,0.45,0.5,86.7,87.7,0.028,-0.972,0.001,2307,7232,0.001,784,162,309.1,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6045.0,0.3,0.35,91.5,93.0,0.021,-0.979,0.001,1458,5838,0.001,1049,54,250.7,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6050.0,0.2,0.3,96.5,97.9,0.017,-0.983,0.001,4571,7915,0.001,2353,212,692.4,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6055.0,0.15,0.25,97.5,105.3,0.014,-0.986,0.001,1647,3403,0.001,510,489,215.7,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6060.0,0.1,0.15,105.2,110.0,0.01,-0.99,0.001,1979,3991,0.001,460,252,243.9,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6065.0,0.1,0.15,110.8,112.4,0.008,-0.992,0.0,1525,1760,0.0,424,652,0.0,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6070.0,0.05,0.1,116.5,117.4,0.005,-0.995,0.0,2698,1997,0.0,325,23,0.0,49996.4]
["2025-02-25T10:02:51.000000000",5951.82,6075.0,0.05,0.1,117.3,125.9,0.005,-0.995,0.0,2065,1735,0.0,1253,38,0.0,49996.4]
["2025-02-25T10:03:02.000000000",5950.76,5830.0,122.8,123.6,0.55,0.65,0.974,-0.026,0.001,0,0,0.001,322,1559,32.2,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5835.0,117.8,118.7,0.65,0.7,0.97,-0.03,0.001,1,8,0.001,1098,1986,109.9,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5840.0,112.9,117.0,0.75,0.8,0.966,-0.034,0.001,1,0,0.001,438,1812,43.9,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5845.0,108.1,112.1,0.85,0.95,0.961,-0.039,0.001,14,0,0.001,545,1747,55.900000000000006,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5850.0,103.2,107.3,1.0,1.1,0.955,-0.045,0.002,162,0,0.002,3822,2770,796.8,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5855.0,98.4,99.3,1.15,1.25,0.949,-0.051,0.002,7,10,0.002,595,1997,120.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5860.0,93.6,94.5,1.35,1.45,0.941,-0.059,0.002,1,20,0.002,2317,1897,463.6,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5865.0,88.8,89.7,1.6,1.7,0.932,-0.068,0.002,3,24,0.002,1700,1807,340.6,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5870.0,84.1,84.7,1.9,1.95,0.921,-0.079,0.003,10,254,0.003,3447,1905,1037.1,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5875.0,79.4,80.3,2.2,2.3,0.91,-0.09,0.003,2,251,0.003,2888,2706,867.0,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5880.0,74.8,75.7,2.6,2.65,0.897,-0.103,0.003,6,16,0.003,875,3478,264.29999999999995,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5885.0,70.3,70.9,3.0,3.1,0.882,-0.118,0.004,17,11,0.004,4024,2530,1616.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5890.0,65.8,66.4,3.5,3.7,0.865,-0.135,0.004,61,36,0.004,1156,3547,486.8,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5895.0,61.4,62.0,4.1,4.3,0.847,-0.153,0.004,50,43,0.004,1586,4039,654.4000000000001,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5900.0,57.1,57.7,4.8,4.9,0.825,-0.175,0.005,60,98,0.005,3954,8916,2007.0,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5905.0,53.0,53.4,5.5,5.7,0.803,-0.197,0.005,24,14,0.005,1231,3739,627.5,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5910.0,48.8,49.2,6.4,6.6,0.777,-0.223,0.006,30,42,0.006,1075,5427,663.0,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5915.0,44.8,45.2,7.5,7.6,0.751,-0.249,0.006,34,145,0.006,935,5500,581.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5920.0,41.0,41.3,8.5,8.7,0.722,-0.279,0.006,74,85,0.006,1571,6464,987.0,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5925.0,37.2,37.6,9.8,10.0,0.691,-0.31,0.007,87,85,0.007,1555,5665,1149.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5930.0,33.6,34.0,11.2,11.4,0.657,-0.343,0.007,37,119,0.007,1470,5648,1054.9,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5935.0,30.2,30.5,12.7,12.9,0.622,-0.378,0.007,21,53,0.007,1394,3473,990.5,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5940.0,26.9,27.2,14.5,14.7,0.585,-0.415,0.008,91,306,0.008,1540,6865,1304.8,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5945.0,23.9,24.2,16.4,16.6,0.546,-0.454,0.008,45,209,0.008,2326,4164,1896.8,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5950.0,21.0,21.2,18.5,18.7,0.506,-0.494,0.008,134,845,0.008,6725,7468,5487.200000000001,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5955.0,18.3,18.5,20.7,21.0,0.466,-0.534,0.008,23,1097,0.008,816,4345,671.2,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5960.0,15.8,16.0,23.2,23.5,0.426,-0.574,0.008,226,1398,0.008,1557,6048,1426.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5965.0,13.5,13.7,25.9,26.2,0.385,-0.615,0.008,128,1379,0.008,1025,4416,922.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5970.0,11.4,11.6,28.8,29.2,0.345,-0.655,0.008,199,1870,0.008,1364,4888,1250.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5975.0,9.6,9.7,32.0,32.3,0.306,-0.694,0.007,419,2345,0.007,6043,3987,4523.400000000001,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5980.0,8.0,8.1,35.3,35.7,0.268,-0.732,0.007,360,3655,0.007,1627,4416,1390.9,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5985.0,6.5,6.7,38.9,39.3,0.233,-0.767,0.007,587,3797,0.007,1416,3271,1402.1,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5990.0,5.3,5.5,42.4,43.2,0.2,-0.801,0.006,975,4952,0.006,1171,1664,1287.6,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,5995.0,4.3,4.4,46.3,47.1,0.169,-0.831,0.005,696,3190,0.005,6817,595,3756.5,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6000.0,3.4,3.6,50.4,51.2,0.142,-0.858,0.005,2088,8214,0.005,4437,1761,3262.5,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6005.0,2.7,2.8,54.7,55.5,0.118,-0.882,0.004,633,4304,0.004,1149,617,712.8,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6010.0,2.1,2.15,59.2,59.9,0.097,-0.904,0.004,1405,6411,0.004,1636,586,1216.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6015.0,1.65,1.7,63.7,64.5,0.079,-0.921,0.003,989,5384,0.003,983,279,591.6,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6020.0,1.25,1.35,68.2,69.1,0.063,-0.937,0.003,1226,7152,0.003,1282,324,752.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6025.0,0.95,1.05,72.9,73.8,0.051,-0.949,0.002,1029,5590,0.002,871,206,380.0,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6030.0,0.75,0.8,77.7,78.6,0.04,-0.96,0.002,1230,7476,0.002,768,198,399.6,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6035.0,0.55,0.6,82.5,83.4,0.031,-0.969,0.002,1007,7089,0.002,906,57,382.6,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6040.0,0.4,0.45,87.3,88.3,0.025,-0.975,0.001,2307,7525,0.001,784,162,309.1,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6045.0,0.3,0.35,92.2,93.2,0.02,-0.98,0.001,1458,5839,0.001,1049,54,250.7,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6050.0,0.2,0.25,97.2,98.1,0.014,-0.986,0.001,4571,8093,0.001,2353,212,692.4,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6055.0,0.15,0.2,98.9,103.0,0.011,-0.989,0.001,1647,3403,0.001,510,489,215.7,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6060.0,0.1,0.15,106.3,108.0,0.008,-0.992,0.001,1979,3993,0.001,460,252,243.9,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6065.0,0.1,0.15,112.1,112.9,0.008,-0.992,0.0,1525,1760,0.0,424,652,0.0,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6070.0,0.05,0.1,113.8,117.9,0.005,-0.995,0.0,2698,1999,0.0,325,23,0.0,49679.4]
["2025-02-25T10:03:02.000000000",5950.76,6075.0,0.05,0.1,118.8,122.9,0.005,-0.995,0.0,2065,1735,0.0,1253,38,0.0,49679.4]
["2025-02-25T10:03:14.000000000",5949.57,5825.0,123.1,130.6,0.5,0.6,0.976,-0.024,0.001,0,1,0.001,4375,1284,437.5,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5830.0,116.9,125.6,0.6,0.65,0.974,-0.026,0.001,0,0,0.001,322,1560,32.2,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5835.0,113.3,120.5,0.7,0.75,0.97,-0.03,0.001,1,8,0.001,1098,1991,109.9,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5840.0,108.4,115.3,0.8,0.9,0.966,-0.034,0.001,1,0,0.001,438,1824,43.9,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5845.0,103.2,110.6,0.95,1.0,0.96,-0.04,0.001,14,0,0.001,545,1899,55.900000000000006,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5850.0,98.7,105.5,1.1,1.15,0.954,-0.046,0.002,162,0,0.002,3822,2797,796.8,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5855.0,96.5,98.0,1.25,1.35,0.947,-0.053,0.002,7,10,0.002,595,2005,120.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5860.0,91.3,93.2,1.45,1.55,0.939,-0.061,0.002,1,20,0.002,2317,1952,463.6,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5865.0,87.0,88.4,1.75,1.8,0.931,-0.069,0.002,3,24,0.002,1700,1832,340.6,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5870.0,82.3,83.7,2.0,2.1,0.92,-0.08,0.003,10,254,0.003,3447,1925,1037.1,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5875.0,75.9,79.0,2.35,2.45,0.908,-0.092,0.003,2,251,0.003,2888,2726,867.0,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5880.0,73.1,74.4,2.8,2.85,0.894,-0.106,0.003,6,16,0.003,875,3523,264.29999999999995,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5885.0,68.6,69.9,3.2,3.4,0.879,-0.121,0.004,17,11,0.004,4024,2540,1616.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5890.0,64.1,65.4,3.8,3.9,0.862,-0.138,0.004,61,36,0.004,1156,3614,486.8,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5895.0,59.8,61.0,4.4,4.6,0.843,-0.157,0.004,50,43,0.004,1586,4054,654.4000000000001,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5900.0,55.5,56.7,5.1,5.3,0.822,-0.178,0.005,60,98,0.005,3954,8981,2007.0,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5905.0,51.3,51.9,6.0,6.1,0.799,-0.201,0.005,24,14,0.005,1231,3782,627.5,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5910.0,47.3,47.8,6.9,7.0,0.773,-0.227,0.006,30,42,0.006,1075,5454,663.0,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5915.0,43.3,43.8,7.9,8.1,0.746,-0.254,0.006,34,145,0.006,935,5513,581.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5920.0,39.5,40.0,9.1,9.3,0.716,-0.284,0.006,74,85,0.006,1571,6479,987.0,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5925.0,35.8,36.3,10.4,10.6,0.685,-0.315,0.007,87,85,0.007,1555,5692,1149.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5930.0,32.5,32.8,11.9,12.1,0.651,-0.349,0.007,37,122,0.007,1470,5672,1054.9,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5935.0,29.0,29.4,13.5,13.7,0.616,-0.384,0.008,21,53,0.008,1394,3502,1132.0,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5940.0,25.9,26.2,15.3,15.5,0.578,-0.422,0.008,91,308,0.008,1540,6932,1304.8,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5945.0,23.0,23.2,17.3,17.5,0.539,-0.461,0.008,45,214,0.008,2326,4287,1896.8,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5950.0,20.1,20.3,19.5,19.7,0.499,-0.501,0.008,134,849,0.008,6725,7492,5487.200000000001,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5955.0,17.5,17.7,21.8,22.0,0.459,-0.541,0.008,23,1158,0.008,816,4391,671.2,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5960.0,15.1,15.3,24.4,24.6,0.419,-0.581,0.008,226,1407,0.008,1557,6062,1426.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5965.0,12.9,13.1,27.1,27.4,0.379,-0.621,0.008,128,1385,0.008,1025,4417,922.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5970.0,10.9,11.1,30.2,30.4,0.339,-0.661,0.008,199,1874,0.008,1364,4889,1250.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5975.0,9.1,9.3,33.4,33.6,0.3,-0.7,0.007,419,2371,0.007,6043,3994,4523.400000000001,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5980.0,7.6,7.7,36.8,37.3,0.263,-0.737,0.007,360,3679,0.007,1627,4421,1390.9,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5985.0,6.2,6.4,40.4,40.7,0.228,-0.772,0.006,587,3811,0.006,1416,3280,1201.8000000000002,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5990.0,5.1,5.2,43.7,44.8,0.195,-0.805,0.006,975,4976,0.006,1171,1667,1287.6,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,5995.0,4.0,4.2,47.6,48.8,0.166,-0.835,0.005,696,3203,0.005,6817,595,3756.5,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6000.0,3.2,3.3,51.9,53.0,0.139,-0.861,0.005,2088,8242,0.005,4437,1761,3262.5,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6005.0,2.5,2.6,56.0,57.3,0.115,-0.885,0.004,633,4314,0.004,1149,617,712.8,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6010.0,2.0,2.05,60.6,61.8,0.094,-0.906,0.004,1405,6491,0.004,1636,588,1216.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6015.0,1.5,1.6,65.0,66.3,0.076,-0.924,0.003,989,5443,0.003,983,279,591.6,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6020.0,1.15,1.25,69.6,71.0,0.061,-0.939,0.003,1226,7163,0.003,1282,324,752.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6025.0,0.9,0.95,74.3,75.7,0.049,-0.951,0.002,1029,5639,0.002,871,211,380.0,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6030.0,0.65,0.75,79.1,80.5,0.039,-0.961,0.002,1230,7499,0.002,768,198,399.6,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6035.0,0.5,0.6,83.9,85.3,0.03,-0.97,0.002,1007,7098,0.002,906,58,382.6,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6040.0,0.4,0.45,88.8,90.2,0.025,-0.975,0.001,2307,7531,0.001,784,162,309.1,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6045.0,0.3,0.35,93.7,95.1,0.018,-0.982,0.001,1458,5841,0.001,1049,54,250.7,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6050.0,0.2,0.25,98.6,100.0,0.014,-0.986,0.001,4571,8111,0.001,2353,216,692.4,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6055.0,0.15,0.2,100.2,107.7,0.011,-0.989,0.001,1647,3415,0.001,510,489,215.7,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6060.0,0.1,0.15,105.8,112.6,0.008,-0.992,0.0,1979,3994,0.0,460,252,0.0,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6065.0,0.1,0.15,110.5,118.9,0.008,-0.992,0.0,1525,1760,0.0,424,652,0.0,49814.2]
["2025-02-25T10:03:14.000000000",5949.57,6070.0,0.05,0.1,115.3,123.3,0.005,-0.995,0.0,2698,2000,0.0,325,23,0.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5825.0,121.6,126.6,0.55,0.6,0.976,-0.024,0.001,0,1,0.001,4375,1285,437.5,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5830.0,116.9,125.6,0.65,0.7,0.974,-0.026,0.001,0,0,0.001,322,1561,32.2,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5835.0,114.1,116.7,0.7,0.8,0.97,-0.03,0.001,1,8,0.001,1098,1991,109.9,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5840.0,109.5,115.3,0.85,0.9,0.966,-0.034,0.001,1,0,0.001,438,1824,43.9,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5845.0,103.2,110.6,0.95,1.05,0.96,-0.04,0.001,14,0,0.001,545,1902,55.900000000000006,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5850.0,97.9,105.5,1.1,1.2,0.954,-0.046,0.002,162,0,0.002,3822,3007,796.8,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5855.0,96.1,97.3,1.3,1.4,0.947,-0.053,0.002,7,10,0.002,595,2006,120.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5860.0,91.3,92.5,1.5,1.6,0.939,-0.061,0.002,1,20,0.002,2317,1953,463.6,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5865.0,86.7,87.7,1.8,1.85,0.931,-0.069,0.002,3,25,0.002,1700,1834,340.6,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5870.0,82.0,82.8,2.1,2.15,0.92,-0.08,0.003,10,254,0.003,3447,1958,1037.1,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5875.0,77.4,78.2,2.45,2.5,0.908,-0.092,0.003,2,251,0.003,2888,2765,867.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5880.0,72.8,73.6,2.85,2.95,0.894,-0.106,0.003,6,16,0.003,875,3540,264.29999999999995,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5885.0,68.3,69.1,3.3,3.4,0.879,-0.121,0.004,17,11,0.004,4024,2572,1616.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5890.0,63.9,64.6,3.8,4.0,0.862,-0.138,0.004,61,36,0.004,1156,3626,486.8,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5895.0,59.5,60.2,4.5,4.7,0.843,-0.157,0.004,50,43,0.004,1586,4057,654.4000000000001,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5900.0,55.3,56.0,5.2,5.4,0.822,-0.178,0.005,60,99,0.005,3954,9007,2007.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5905.0,51.3,51.6,6.0,6.2,0.799,-0.201,0.005,24,15,0.005,1231,3787,627.5,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5910.0,47.2,47.6,7.0,7.2,0.773,-0.227,0.006,30,42,0.006,1075,5482,663.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5915.0,43.3,43.6,8.0,8.2,0.746,-0.254,0.006,34,145,0.006,935,5522,581.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5920.0,39.4,39.8,9.2,9.3,0.716,-0.284,0.006,74,85,0.006,1571,6515,987.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5925.0,35.8,36.1,10.5,10.7,0.685,-0.315,0.007,87,85,0.007,1555,5699,1149.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5930.0,32.2,32.6,12.0,12.2,0.651,-0.349,0.007,37,122,0.007,1470,5716,1054.9,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5935.0,28.9,29.2,13.6,13.9,0.616,-0.384,0.008,21,53,0.008,1394,3524,1132.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5940.0,25.7,26.0,15.4,15.7,0.578,-0.422,0.008,91,308,0.008,1540,6950,1304.8,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5945.0,22.7,22.9,17.5,17.7,0.539,-0.461,0.008,45,225,0.008,2326,4312,1896.8,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5950.0,19.9,20.1,19.6,19.9,0.499,-0.501,0.008,134,863,0.008,6725,7518,5487.200000000001,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5955.0,17.3,17.5,22.0,22.2,0.459,-0.541,0.008,23,1172,0.008,816,4408,671.2,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5960.0,14.9,15.1,24.6,24.8,0.419,-0.581,0.008,226,1414,0.008,1557,6065,1426.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5965.0,12.7,12.9,27.4,27.6,0.379,-0.621,0.008,128,1403,0.008,1025,4420,922.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5970.0,10.7,10.9,30.4,30.7,0.339,-0.661,0.008,199,1875,0.008,1364,4895,1250.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5975.0,9.0,9.2,33.6,33.9,0.3,-0.7,0.007,419,2372,0.007,6043,3995,4523.400000000001,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5980.0,7.4,7.6,37.0,37.4,0.263,-0.737,0.007,360,3684,0.007,1627,4422,1390.9,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5985.0,6.1,6.3,40.7,41.1,0.228,-0.772,0.006,587,3813,0.006,1416,3302,1201.8000000000002,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5990.0,4.9,5.1,44.4,45.1,0.195,-0.805,0.006,975,5002,0.006,1171,1688,1287.6,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,5995.0,4.0,4.1,48.4,49.1,0.166,-0.835,0.005,696,3203,0.005,6817,596,3756.5,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6000.0,3.2,3.3,52.5,53.3,0.139,-0.861,0.005,2088,8266,0.005,4437,1762,3262.5,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6005.0,2.5,2.6,56.8,57.6,0.115,-0.885,0.004,633,4342,0.004,1149,617,712.8,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6010.0,1.95,2.05,61.0,62.4,0.094,-0.906,0.004,1405,6506,0.004,1636,589,1216.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6015.0,1.5,1.6,65.6,67.0,0.076,-0.924,0.003,989,5458,0.003,983,280,591.6,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6020.0,1.15,1.2,70.2,71.6,0.061,-0.939,0.003,1226,7178,0.003,1282,326,752.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6025.0,0.85,0.95,74.9,76.3,0.049,-0.951,0.002,1029,5643,0.002,871,211,380.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6030.0,0.65,0.75,79.7,81.2,0.039,-0.961,0.002,1230,7503,0.002,768,198,399.6,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6035.0,0.5,0.55,84.5,85.9,0.03,-0.97,0.002,1007,7109,0.002,906,58,382.6,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6040.0,0.4,0.45,89.4,90.6,0.025,-0.975,0.001,2307,7549,0.001,784,164,309.1,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6045.0,0.3,0.35,94.3,95.8,0.018,-0.982,0.001,1458,5845,0.001,1049,54,250.7,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6050.0,0.2,0.25,99.0,100.6,0.014,-0.986,0.001,4571,8124,0.001,2353,216,692.4,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6055.0,0.15,0.2,102.9,108.1,0.011,-0.989,0.001,1647,3420,0.001,510,489,215.7,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6060.0,0.1,0.15,105.8,113.0,0.008,-0.992,0.0,1979,3995,0.0,460,252,0.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6065.0,0.1,0.15,112.8,119.0,0.008,-0.992,0.0,1525,1765,0.0,424,652,0.0,49814.2]
["2025-02-25T10:03:25.000000000",5948.59,6070.0,0.05,0.1,115.3,123.3,0.005,-0.995,0.0,2698,2002,0.0,325,23,0.0,49814.2]
["2025-02-25T10:03:36.000000000",5947.39,5825.0,124.3,128.8,0.55,0.65,0.976,-0.024,0.001,0,1,0.001,4375,1285,437.5,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5830.0,119.4,123.9,0.65,0.7,0.972,-0.028,0.001,0,0,0.001,322,1598,32.2,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5835.0,114.5,119.0,0.75,0.85,0.968,-0.032,0.001,1,8,0.001,1098,2002,109.9,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5840.0,109.6,113.9,0.85,0.95,0.964,-0.036,0.001,1,0,0.001,438,1916,43.9,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5845.0,104.8,105.8,1.0,1.1,0.959,-0.041,0.001,14,0,0.001,545,1916,55.900000000000006,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5850.0,100.0,104.0,1.15,1.25,0.953,-0.047,0.002,162,0,0.002,3822,3020,796.8,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5855.0,95.3,96.5,1.35,1.45,0.946,-0.054,0.002,7,10,0.002,595,2063,120.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5860.0,90.3,91.7,1.55,1.65,0.938,-0.063,0.002,1,20,0.002,2317,1972,463.6,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5865.0,85.8,86.5,1.85,1.9,0.929,-0.071,0.002,3,25,0.002,1700,1852,340.6,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5870.0,81.1,81.8,2.15,2.25,0.918,-0.082,0.003,10,255,0.003,3447,1975,1037.1,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5875.0,76.6,77.2,2.5,2.6,0.906,-0.094,0.003,2,252,0.003,2888,2821,867.0,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5880.0,71.9,72.6,2.95,3.1,0.893,-0.108,0.003,6,16,0.003,875,3557,264.29999999999995,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5885.0,67.4,68.1,3.4,3.6,0.877,-0.124,0.004,17,11,0.004,4024,2598,1616.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5890.0,63.0,63.7,4.0,4.1,0.86,-0.14,0.004,61,36,0.004,1156,3638,486.8,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5895.0,58.8,59.3,4.6,4.8,0.841,-0.159,0.004,50,43,0.004,1586,4066,654.4000000000001,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5900.0,54.7,55.1,5.4,5.6,0.82,-0.181,0.005,60,99,0.005,3954,9042,2007.0,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5905.0,50.5,50.9,6.2,6.4,0.797,-0.203,0.005,24,15,0.005,1231,3793,627.5,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5910.0,46.5,46.9,7.2,7.4,0.771,-0.229,0.006,30,42,0.006,1075,5500,663.0,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5915.0,42.6,42.9,8.3,8.4,0.743,-0.257,0.006,34,145,0.006,935,5537,581.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5920.0,38.8,39.1,9.5,9.7,0.714,-0.286,0.007,74,85,0.007,1571,6585,1151.5,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5925.0,35.1,35.5,10.8,11.0,0.682,-0.318,0.007,87,86,0.007,1555,5720,1149.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5930.0,31.7,32.0,12.3,12.5,0.648,-0.352,0.007,37,122,0.007,1470,5771,1054.9,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5935.0,28.3,28.6,14.0,14.2,0.613,-0.388,0.008,21,53,0.008,1394,3551,1132.0,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5940.0,25.2,25.5,15.8,16.0,0.575,-0.425,0.008,91,319,0.008,1540,7008,1304.8,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5945.0,22.2,22.5,17.9,18.1,0.536,-0.464,0.008,45,227,0.008,2326,4331,1896.8,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5950.0,19.5,19.7,20.1,20.3,0.495,-0.505,0.008,134,865,0.008,6725,7571,5487.200000000001,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5955.0,16.9,17.1,22.5,22.7,0.456,-0.544,0.008,23,1188,0.008,816,4478,671.2,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5960.0,14.5,14.7,25.1,25.4,0.416,-0.584,0.008,226,1425,0.008,1557,6084,1426.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5965.0,12.4,12.6,27.9,28.2,0.376,-0.625,0.008,128,1413,0.008,1025,4449,922.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5970.0,10.4,10.5,31.0,31.3,0.336,-0.664,0.007,199,1894,0.007,1364,4913,1094.1,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5975.0,8.7,8.9,34.3,34.6,0.298,-0.703,0.007,419,2384,0.007,6043,4008,4523.400000000001,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5980.0,7.2,7.4,37.7,38.1,0.261,-0.739,0.007,360,3707,0.007,1627,4423,1390.9,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5985.0,5.9,6.1,41.3,42.0,0.226,-0.774,0.006,587,3823,0.006,1416,3303,1201.8000000000002,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5990.0,4.8,5.0,45.2,45.9,0.194,-0.806,0.006,975,5009,0.006,1171,1688,1287.6,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,5995.0,3.8,4.0,49.3,50.0,0.164,-0.836,0.005,696,3214,0.005,6817,599,3756.5,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6000.0,3.0,3.2,53.5,54.2,0.137,-0.863,0.005,2088,8340,0.005,4437,1762,3262.5,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6005.0,2.4,2.5,57.8,58.6,0.113,-0.887,0.004,633,4407,0.004,1149,617,712.8,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6010.0,1.85,1.95,62.3,63.0,0.092,-0.908,0.004,1405,6527,0.004,1636,590,1216.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6015.0,1.45,1.5,66.8,67.6,0.075,-0.925,0.003,989,5487,0.003,983,280,591.6,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6020.0,1.1,1.2,71.0,72.4,0.06,-0.94,0.003,1226,7219,0.003,1282,327,752.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6025.0,0.85,0.9,75.7,77.0,0.048,-0.952,0.002,1029,5656,0.002,871,211,380.0,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6030.0,0.65,0.7,80.5,81.8,0.038,-0.962,0.002,1230,7515,0.002,768,198,399.6,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6035.0,0.45,0.55,85.3,86.8,0.03,-0.97,0.002,1007,7146,0.002,906,58,382.6,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6040.0,0.35,0.4,90.2,91.7,0.024,-0.976,0.001,2307,7571,0.001,784,164,309.1,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6045.0,0.25,0.35,95.1,96.4,0.018,-0.982,0.001,1458,5845,0.001,1049,54,250.7,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6050.0,0.2,0.25,99.4,101.5,0.014,-0.986,0.001,4571,8125,0.001,2353,216,692.4,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6055.0,0.15,0.2,104.4,106.4,0.011,-0.989,0.001,1647,3433,0.001,510,489,215.7,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6060.0,0.1,0.15,109.5,111.4,0.008,-0.992,0.0,1979,3999,0.0,460,252,0.0,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6065.0,0.1,0.15,114.4,116.4,0.008,-0.992,0.0,1525,1766,0.0,424,652,0.0,49822.4]
["2025-02-25T10:03:36.000000000",5947.39,6070.0,0.05,0.1,119.1,121.2,0.005,-0.995,0.0,2698,2003,0.0,325,23,0.0,49822.4]
["2025-02-25T10:03:48.000000000",5949.18,5825.0,121.6,130.3,0.55,0.6,0.976,-0.024,0.001,0,1,0.001,4375,1302,437.5,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5830.0,121.0,125.4,0.6,0.65,0.973,-0.027,0.001,0,0,0.001,322,1601,32.2,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5835.0,111.8,117.0,0.7,0.75,0.969,-0.031,0.001,1,8,0.001,1098,2006,109.9,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5840.0,109.4,115.4,0.8,0.85,0.965,-0.036,0.001,1,0,0.001,438,1917,43.9,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5845.0,106.3,107.1,0.95,1.0,0.96,-0.04,0.001,14,0,0.001,545,1937,55.900000000000006,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5850.0,101.5,102.3,1.1,1.15,0.954,-0.046,0.002,162,0,0.002,3822,3036,796.8,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5855.0,96.7,97.5,1.25,1.35,0.947,-0.053,0.002,7,10,0.002,595,2068,120.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5860.0,91.7,92.8,1.45,1.55,0.939,-0.061,0.002,1,20,0.002,2317,1985,463.6,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5865.0,87.0,88.4,1.7,1.8,0.93,-0.07,0.002,3,25,0.002,1700,1863,340.6,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5870.0,82.5,83.3,2.0,2.1,0.92,-0.08,0.003,10,255,0.003,3447,2001,1037.1,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5875.0,77.8,78.5,2.35,2.45,0.908,-0.092,0.003,2,252,0.003,2888,2824,867.0,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5880.0,73.2,74.0,2.75,2.85,0.895,-0.106,0.003,6,16,0.003,875,3564,264.29999999999995,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5885.0,68.7,69.3,3.2,3.4,0.881,-0.12,0.004,17,15,0.004,4024,2611,1616.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5890.0,64.3,64.9,3.7,3.9,0.863,-0.136,0.004,61,36,0.004,1156,3673,486.8,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5895.0,59.9,60.5,4.4,4.5,0.844,-0.157,0.004,50,43,0.004,1586,4083,654.4000000000001,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5900.0,55.9,56.2,5.1,5.2,0.824,-0.178,0.005,60,99,0.005,3954,9084,2007.0,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5905.0,51.7,52.0,5.9,6.0,0.802,-0.199,0.005,24,15,0.005,1231,3812,627.5,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5910.0,47.6,48.1,6.8,6.9,0.777,-0.225,0.006,30,43,0.006,1075,5526,663.0,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5915.0,43.6,44.0,7.8,8.0,0.749,-0.253,0.006,34,145,0.006,935,5550,581.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5920.0,39.8,40.2,9.0,9.2,0.72,-0.283,0.006,74,89,0.007,1571,6637,1144.1,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5925.0,36.1,36.5,10.3,10.5,0.689,-0.314,0.007,87,86,0.007,1555,5751,1149.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5930.0,32.6,32.9,11.8,11.9,0.652,-0.345,0.007,37,122,0.007,1470,5798,1054.9,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5935.0,29.2,29.5,13.4,13.5,0.62,-0.385,0.007,21,57,0.008,1394,3586,1129.9,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5940.0,26.0,26.2,15.2,15.3,0.578,-0.417,0.008,91,331,0.008,1540,7036,1304.8,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5945.0,23.0,23.2,17.1,17.3,0.538,-0.456,0.008,45,239,0.008,2326,4379,1896.8,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5950.0,20.2,20.3,19.3,19.5,0.497,-0.496,0.008,134,893,0.008,6725,7609,5487.200000000001,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5955.0,17.5,17.7,21.6,21.9,0.459,-0.536,0.008,23,1188,0.008,816,4556,671.2,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5960.0,15.1,15.2,24.2,24.5,0.424,-0.577,0.008,226,1442,0.008,1557,6152,1426.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5965.0,12.9,13.0,26.9,27.3,0.379,-0.617,0.008,128,1418,0.008,1025,4451,922.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5970.0,10.9,11.0,29.9,30.3,0.343,-0.657,0.008,199,1913,0.008,1364,4935,1250.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5975.0,9.1,9.2,33.1,33.5,0.304,-0.696,0.007,419,2390,0.007,6043,4014,4523.400000000001,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5980.0,7.5,7.7,36.5,36.9,0.266,-0.737,0.007,360,3723,0.007,1627,4432,1390.9,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5985.0,6.2,6.3,40.0,40.8,0.231,-0.769,0.006,587,3868,0.007,1416,3304,1343.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5990.0,5.0,5.1,43.8,44.6,0.198,-0.804,0.006,975,5043,0.006,1171,1688,1287.6,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,5995.0,4.0,4.1,47.8,48.6,0.168,-0.834,0.005,696,3232,0.005,6817,599,3756.5,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6000.0,3.2,3.3,52.0,52.8,0.139,-0.86,0.005,2088,8376,0.005,4437,1762,3262.5,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6005.0,2.55,2.6,56.3,57.1,0.116,-0.885,0.004,633,4473,0.004,1149,617,712.8,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6010.0,1.95,2.05,60.7,61.5,0.094,-0.905,0.004,1405,6547,0.004,1636,591,1216.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6015.0,1.5,1.6,64.9,66.1,0.077,-0.923,0.003,989,5540,0.003,983,280,591.6,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6020.0,1.15,1.2,70.1,70.8,0.061,-0.939,0.003,1226,7234,0.003,1282,327,752.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6025.0,0.9,0.95,74.8,75.5,0.048,-0.952,0.002,1029,5691,0.002,871,211,380.0,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6030.0,0.65,0.7,79.6,80.3,0.038,-0.962,0.002,1230,7555,0.002,768,198,399.6,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6035.0,0.5,0.55,84.4,85.2,0.03,-0.97,0.002,1007,7153,0.002,906,58,382.6,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6040.0,0.35,0.4,89.3,90.1,0.024,-0.976,0.001,2307,7594,0.001,784,164,309.1,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6045.0,0.25,0.35,94.2,94.9,0.017,-0.983,0.001,1458,5886,0.001,1049,54,250.7,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6050.0,0.2,0.25,99.1,100.0,0.014,-0.986,0.001,4571,8155,0.001,2353,216,692.4,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6055.0,0.15,0.2,104.0,104.8,0.011,-0.989,0.001,1647,3442,0.001,510,489,215.7,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6060.0,0.1,0.15,109.0,113.1,0.008,-0.992,0.001,1979,4003,0.0,460,252,197.9,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6065.0,0.1,0.15,114.0,114.7,0.008,-0.992,0.0,1525,1766,0.0,424,652,0.0,50308.7]
["2025-02-25T10:03:48.000000000",5949.18,6070.0,0.05,0.1,118.9,123.2,0.005,-0.995,0.0,2698,2014,0.0,325,23,0.0,50308.7]
["2025-02-25T10:03:59.000000000",5951.2,5830.0,118.4,126.9,0.55,0.65,0.974,-0.026,0.001,0,0,0.001,322,1602,32.2,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5835.0,113.5,122.0,0.65,0.75,0.971,-0.029,0.001,1,8,0.001,1098,2008,109.9,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5840.0,108.5,117.1,0.75,0.8,0.967,-0.033,0.001,1,0,0.001,438,1918,43.9,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5845.0,104.9,112.1,0.85,0.9,0.962,-0.038,0.001,14,0,0.001,545,1938,55.900000000000006,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5850.0,99.3,106.8,1.0,1.1,0.956,-0.044,0.002,162,0,0.002,3822,3042,796.8,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5855.0,98.0,99.4,1.15,1.25,0.95,-0.05,0.002,7,10,0.002,595,2070,120.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5860.0,93.2,94.6,1.35,1.45,0.942,-0.058,0.002,1,20,0.002,2317,1990,463.6,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5865.0,88.4,89.8,1.6,1.65,0.933,-0.066,0.002,3,25,0.002,1700,1875,340.6,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5870.0,84.0,84.7,1.85,1.95,0.924,-0.076,0.003,10,255,0.003,3447,2007,1037.1,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5875.0,79.4,80.0,2.15,2.25,0.912,-0.088,0.003,2,252,0.003,2888,2831,867.0,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5880.0,74.8,75.4,2.55,2.65,0.899,-0.101,0.003,6,16,0.003,875,3632,264.29999999999995,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5885.0,70.1,70.9,3.0,3.1,0.884,-0.115,0.004,17,15,0.004,4024,2629,1616.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5890.0,65.6,66.4,3.5,3.6,0.868,-0.132,0.004,61,36,0.004,1156,3686,486.8,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5895.0,61.2,61.9,4.1,4.2,0.85,-0.15,0.004,50,43,0.004,1586,4089,654.4000000000001,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5900.0,57.1,57.5,4.7,4.9,0.829,-0.171,0.005,60,99,0.005,3954,9132,2007.0,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5905.0,52.9,53.3,5.5,5.6,0.807,-0.193,0.005,24,15,0.005,1231,3819,627.5,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5910.0,48.7,49.1,6.4,6.5,0.783,-0.217,0.006,30,43,0.006,1075,5546,663.0,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5915.0,44.8,45.1,7.3,7.5,0.756,-0.244,0.006,34,145,0.006,935,5559,581.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5920.0,40.9,41.2,8.5,8.6,0.727,-0.273,0.006,74,89,0.006,1571,6689,987.0,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5925.0,37.1,37.4,9.7,9.9,0.695,-0.305,0.007,87,86,0.007,1555,5772,1149.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5930.0,33.5,33.9,11.1,11.3,0.662,-0.339,0.007,37,122,0.007,1470,5823,1054.9,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5935.0,30.1,30.4,12.7,12.9,0.626,-0.374,0.008,21,57,0.008,1394,3602,1132.0,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5940.0,26.8,27.1,14.4,14.6,0.589,-0.412,0.008,91,335,0.008,1540,7068,1304.8,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5945.0,23.8,24.0,16.3,16.5,0.549,-0.451,0.008,45,252,0.008,2326,4421,1896.8,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5950.0,20.9,21.1,18.4,18.6,0.509,-0.491,0.008,134,922,0.008,6725,7694,5487.200000000001,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5955.0,18.2,18.3,20.7,20.9,0.469,-0.531,0.008,23,1195,0.008,816,4643,671.2,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5960.0,15.7,15.8,23.2,23.4,0.428,-0.572,0.008,226,1467,0.008,1557,6196,1426.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5965.0,13.4,13.5,25.9,26.1,0.388,-0.612,0.008,128,1422,0.008,1025,4470,922.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5970.0,11.3,11.5,28.8,29.1,0.348,-0.653,0.008,199,1923,0.008,1364,4942,1250.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5975.0,9.5,9.6,31.9,32.2,0.308,-0.692,0.007,419,2400,0.007,6043,4014,4523.400000000001,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5980.0,7.9,8.0,35.3,35.7,0.271,-0.729,0.007,360,3781,0.007,1627,4433,1390.9,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5985.0,6.5,6.6,38.7,39.4,0.235,-0.765,0.007,587,3885,0.007,1416,3305,1402.1,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5990.0,5.2,5.4,42.5,43.2,0.202,-0.798,0.006,975,5049,0.006,1171,1689,1287.6,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,5995.0,4.2,4.3,46.4,47.2,0.171,-0.829,0.006,696,3264,0.006,6817,599,4507.8,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6000.0,3.3,3.5,50.6,51.3,0.143,-0.857,0.005,2088,8527,0.005,4437,1762,3262.5,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6005.0,2.65,2.7,54.8,55.6,0.119,-0.881,0.004,633,4503,0.004,1149,617,712.8,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6010.0,2.05,2.15,59.1,60.3,0.098,-0.903,0.004,1405,6579,0.004,1636,592,1216.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6015.0,1.6,1.65,63.4,64.8,0.079,-0.921,0.003,989,5548,0.003,983,280,591.6,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6020.0,1.2,1.3,68.0,69.5,0.063,-0.937,0.003,1226,7251,0.003,1282,327,752.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6025.0,0.9,1.0,72.7,74.2,0.05,-0.95,0.002,1029,5757,0.002,871,211,380.0,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6030.0,0.7,0.75,77.5,79.0,0.04,-0.96,0.002,1230,7613,0.002,768,198,399.6,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6035.0,0.5,0.6,82.3,83.8,0.032,-0.969,0.002,1007,7278,0.002,906,58,382.6,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6040.0,0.4,0.45,87.2,88.7,0.025,-0.975,0.001,2307,7602,0.001,784,167,309.1,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6045.0,0.3,0.35,92.1,93.6,0.02,-0.98,0.001,1458,5907,0.001,1049,54,250.7,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6050.0,0.2,0.25,97.0,98.5,0.014,-0.986,0.001,4571,8227,0.001,2353,216,692.4,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6055.0,0.15,0.2,100.1,107.2,0.011,-0.989,0.001,1647,3489,0.001,510,490,215.7,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6060.0,0.1,0.15,104.4,111.8,0.008,-0.992,0.001,1979,4004,0.001,460,253,243.9,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6065.0,0.1,0.15,112.0,117.5,0.008,-0.992,0.0,1525,1769,0.0,424,652,0.0,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6070.0,0.05,0.1,113.9,121.6,0.005,-0.995,0.0,2698,2072,0.0,325,23,0.0,50572.2]
["2025-02-25T10:03:59.000000000",5951.2,6075.0,0.05,0.1,118.9,127.1,0.005,-0.995,0.0,2065,1772,0.0,1253,38,0.0,50572.2]
["2025-02-25T10:04:13.000000000",5951.78,5830.0,121.6,124.2,0.55,0.6,0.976,-0.024,0.001,0,0,0.001,322,1643,32.2,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5835.0,117.0,119.3,0.6,0.7,0.972,-0.027,0.001,1,8,0.001,1098,2009,109.9,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5840.0,112.2,114.4,0.7,0.8,0.968,-0.032,0.001,1,0,0.001,438,1918,43.9,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5845.0,105.3,109.5,0.8,0.9,0.964,-0.036,0.001,14,0,0.001,545,1947,55.900000000000006,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5850.0,100.7,104.6,0.95,1.0,0.959,-0.041,0.001,162,0,0.001,3822,3053,398.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5855.0,98.5,99.8,1.1,1.2,0.953,-0.047,0.002,7,10,0.002,595,2071,120.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5860.0,93.7,94.9,1.3,1.35,0.945,-0.055,0.002,1,20,0.002,2317,1993,463.6,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5865.0,88.9,90.2,1.5,1.6,0.938,-0.062,0.002,3,25,0.002,1700,1887,340.6,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5870.0,84.3,85.4,1.75,1.85,0.928,-0.072,0.002,10,256,0.002,3447,2026,691.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5875.0,80.0,80.7,2.05,2.15,0.917,-0.083,0.003,2,253,0.003,2888,2848,867.0,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5880.0,75.0,76.1,2.45,2.5,0.905,-0.095,0.003,6,16,0.003,875,3660,264.29999999999995,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5885.0,70.4,71.5,2.85,2.9,0.891,-0.11,0.003,17,15,0.003,4024,2634,1212.3000000000002,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5890.0,65.9,66.9,3.3,3.5,0.874,-0.126,0.004,61,36,0.004,1156,3714,486.8,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5895.0,61.9,62.5,3.9,4.0,0.856,-0.144,0.004,50,44,0.004,1586,4109,654.4000000000001,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5900.0,57.5,58.0,4.5,4.7,0.837,-0.163,0.005,60,99,0.005,3954,9186,2007.0,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5905.0,53.3,53.7,5.3,5.4,0.815,-0.185,0.005,24,15,0.005,1231,3827,627.5,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5910.0,49.1,49.5,6.1,6.3,0.791,-0.21,0.005,30,43,0.005,1075,5569,552.5,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5915.0,45.1,45.5,7.1,7.3,0.764,-0.236,0.006,34,145,0.006,935,5586,581.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5920.0,41.2,41.5,8.2,8.3,0.736,-0.264,0.006,74,89,0.006,1571,6703,987.0,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5925.0,37.4,37.8,9.4,9.6,0.704,-0.296,0.007,87,86,0.007,1555,5786,1149.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5930.0,33.9,34.1,10.8,10.9,0.671,-0.329,0.007,37,122,0.007,1470,5844,1054.9,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5935.0,30.4,30.7,12.3,12.5,0.636,-0.364,0.008,21,58,0.008,1394,3618,1132.0,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5940.0,27.1,27.3,14.0,14.2,0.598,-0.402,0.008,91,335,0.008,1540,7087,1304.8,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5945.0,24.0,24.2,15.9,16.0,0.559,-0.441,0.008,45,280,0.008,2326,4438,1896.8,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5950.0,21.1,21.3,18.0,18.2,0.519,-0.481,0.008,134,941,0.008,6725,7713,5487.200000000001,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5955.0,18.4,18.6,20.2,20.4,0.478,-0.522,0.008,23,1198,0.008,816,4670,671.2,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5960.0,15.8,16.0,22.7,22.9,0.438,-0.562,0.008,226,1473,0.008,1557,6207,1426.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5965.0,13.5,13.7,25.4,25.6,0.396,-0.603,0.008,128,1427,0.008,1025,4470,922.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5970.0,11.5,11.6,28.3,28.5,0.356,-0.644,0.008,199,1932,0.008,1364,4960,1250.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5975.0,9.6,9.8,31.4,31.7,0.316,-0.684,0.008,419,2417,0.008,6043,4017,5169.599999999999,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5980.0,8.0,8.1,34.7,35.1,0.278,-0.723,0.007,360,3791,0.007,1627,4455,1390.9,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5985.0,6.5,6.7,38.1,38.7,0.241,-0.759,0.007,587,3905,0.007,1416,3307,1402.1,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5990.0,5.3,5.5,41.9,42.5,0.207,-0.793,0.006,975,5092,0.006,1171,1691,1287.6,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,5995.0,4.3,4.4,45.8,46.7,0.175,-0.825,0.006,696,3299,0.006,6817,599,4507.8,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6000.0,3.4,3.5,49.9,51.0,0.148,-0.852,0.005,2088,8708,0.005,4437,1803,3262.5,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6005.0,2.7,2.75,53.8,55.3,0.121,-0.879,0.004,633,4559,0.004,1149,617,712.8,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6010.0,2.1,2.15,58.5,59.7,0.1,-0.9,0.004,1405,6622,0.004,1636,592,1216.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6015.0,1.6,1.7,63.1,64.1,0.081,-0.919,0.003,989,5556,0.003,983,280,591.6,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6020.0,1.25,1.3,67.7,68.9,0.064,-0.936,0.003,1226,7320,0.003,1282,347,752.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6025.0,0.95,1.0,72.0,73.6,0.052,-0.948,0.002,1029,5767,0.002,871,211,380.0,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6030.0,0.7,0.8,77.1,78.2,0.041,-0.959,0.002,1230,7640,0.002,768,199,399.6,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6035.0,0.55,0.6,81.9,83.2,0.033,-0.967,0.002,1007,7296,0.002,906,58,382.6,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6040.0,0.4,0.45,86.8,88.1,0.025,-0.975,0.001,2307,7610,0.001,784,167,309.1,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6045.0,0.3,0.35,91.7,93.0,0.02,-0.98,0.001,1458,5909,0.001,1049,54,250.7,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6050.0,0.25,0.3,96.3,97.7,0.014,-0.986,0.001,4571,8247,0.001,2353,216,692.4,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6055.0,0.15,0.2,101.5,105.6,0.011,-0.989,0.001,1647,3495,0.001,510,490,215.7,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6060.0,0.1,0.15,106.5,110.6,0.008,-0.992,0.001,1979,4010,0.001,460,253,243.9,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6065.0,0.1,0.15,111.0,115.6,0.008,-0.992,0.0,1525,1789,0.0,424,657,0.0,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6070.0,0.05,0.1,116.4,121.6,0.005,-0.995,0.0,2698,2073,0.0,325,23,0.0,49959.7]
["2025-02-25T10:04:13.000000000",5951.78,6075.0,0.05,0.1,121.4,125.6,0.005,-0.995,0.0,2065,1774,0.0,1253,38,0.0,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5830.0,122.6,126.9,0.55,0.6,0.976,-0.024,0.001,0,0,0.001,322,1645,32.2,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5835.0,117.5,122.0,0.65,0.7,0.972,-0.027,0.001,1,8,0.001,1098,2076,109.9,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5840.0,112.6,116.7,0.75,0.8,0.968,-0.032,0.001,1,0,0.001,438,1920,43.9,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5845.0,107.8,111.5,0.85,0.9,0.964,-0.036,0.001,14,0,0.001,545,1956,55.900000000000006,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5850.0,102.9,106.8,0.95,1.05,0.959,-0.041,0.001,162,0,0.001,3822,3082,398.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5855.0,98.2,99.2,1.15,1.2,0.953,-0.047,0.002,7,10,0.002,595,2082,120.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5860.0,93.3,94.4,1.3,1.4,0.945,-0.055,0.002,1,20,0.002,2317,1996,463.6,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5865.0,88.6,89.6,1.55,1.65,0.938,-0.062,0.002,3,25,0.002,1700,1890,340.6,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5870.0,83.8,84.8,1.8,1.9,0.928,-0.072,0.002,10,266,0.002,3447,2031,691.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5875.0,79.1,80.1,2.1,2.2,0.917,-0.083,0.003,2,263,0.003,2888,2859,867.0,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5880.0,74.5,75.5,2.5,2.55,0.905,-0.095,0.003,6,16,0.003,875,3673,264.29999999999995,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5885.0,70.0,70.9,2.95,3.0,0.891,-0.11,0.003,17,15,0.003,4024,2655,1212.3000000000002,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5890.0,65.5,66.4,3.4,3.5,0.874,-0.126,0.004,61,36,0.004,1156,3929,486.8,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5895.0,61.0,62.0,4.0,4.1,0.856,-0.144,0.004,50,44,0.004,1586,4116,654.4000000000001,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5900.0,57.0,57.4,4.6,4.8,0.837,-0.163,0.005,60,100,0.005,3954,9397,2007.0,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5905.0,52.8,53.2,5.4,5.5,0.815,-0.185,0.005,24,15,0.005,1231,3833,627.5,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5910.0,48.6,49.0,6.2,6.4,0.791,-0.21,0.005,30,43,0.005,1075,5571,552.5,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5915.0,44.6,45.0,7.2,7.4,0.764,-0.236,0.006,34,145,0.006,935,5590,581.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5920.0,40.7,41.1,8.3,8.5,0.736,-0.264,0.006,74,89,0.006,1571,6714,987.0,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5925.0,37.0,37.3,9.6,9.7,0.704,-0.296,0.007,87,86,0.007,1555,5786,1149.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5930.0,33.4,33.7,10.9,11.1,0.671,-0.329,0.007,37,122,0.007,1470,5874,1054.9,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5935.0,30.0,30.3,12.5,12.7,0.636,-0.364,0.008,21,58,0.008,1394,3692,1132.0,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5940.0,26.7,26.9,14.2,14.4,0.598,-0.402,0.008,91,335,0.008,1540,7096,1304.8,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5945.0,23.6,23.9,16.1,16.3,0.559,-0.441,0.008,45,281,0.008,2326,4443,1896.8,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5950.0,20.8,21.0,18.2,18.5,0.519,-0.481,0.008,134,953,0.008,6725,7725,5487.200000000001,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5955.0,18.0,18.3,20.5,20.8,0.478,-0.522,0.008,23,1204,0.008,816,4672,671.2,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5960.0,15.5,15.8,23.0,23.3,0.438,-0.562,0.008,226,1484,0.008,1557,6213,1426.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5965.0,13.3,13.5,25.7,26.0,0.396,-0.603,0.008,128,1432,0.008,1025,4486,922.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5970.0,11.2,11.4,28.7,29.0,0.356,-0.644,0.008,199,1935,0.008,1364,4968,1250.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5975.0,9.4,9.6,31.8,32.1,0.316,-0.684,0.008,419,2434,0.008,6043,4022,5169.599999999999,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5980.0,7.8,7.9,35.2,35.6,0.278,-0.723,0.007,360,3823,0.007,1627,4458,1390.9,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5985.0,6.4,6.5,38.6,39.3,0.241,-0.759,0.007,587,3907,0.007,1416,3307,1402.1,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5990.0,5.2,5.3,42.3,43.1,0.207,-0.793,0.006,975,5100,0.006,1171,1691,1287.6,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,5995.0,4.1,4.3,46.4,47.1,0.175,-0.825,0.006,696,3340,0.006,6817,601,4507.8,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6000.0,3.3,3.4,50.4,51.4,0.148,-0.852,0.005,2088,8735,0.005,4437,1803,3262.5,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6005.0,2.6,2.7,54.7,55.5,0.121,-0.879,0.004,633,4583,0.004,1149,617,712.8,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6010.0,2.05,2.1,59.0,59.9,0.1,-0.9,0.004,1405,6624,0.004,1636,592,1216.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6015.0,1.55,1.65,63.5,64.5,0.081,-0.919,0.003,989,5571,0.003,983,280,591.6,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6020.0,1.2,1.3,68.2,69.2,0.064,-0.936,0.003,1226,7548,0.003,1282,347,752.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6025.0,0.9,1.0,72.9,74.0,0.052,-0.948,0.002,1029,5794,0.002,871,211,380.0,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6030.0,0.7,0.75,77.6,78.7,0.041,-0.959,0.002,1230,7850,0.002,768,200,399.6,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6035.0,0.5,0.6,82.4,83.6,0.033,-0.967,0.002,1007,7322,0.002,906,58,382.6,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6040.0,0.4,0.45,87.3,88.4,0.025,-0.975,0.001,2307,7619,0.001,784,167,309.1,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6045.0,0.3,0.35,92.2,93.3,0.02,-0.98,0.001,1458,5918,0.001,1049,54,250.7,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6050.0,0.2,0.25,97.1,98.2,0.014,-0.986,0.001,4571,8250,0.001,2353,216,692.4,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6055.0,0.15,0.2,101.5,103.3,0.011,-0.989,0.001,1647,3529,0.001,510,490,215.7,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6060.0,0.1,0.15,104.3,108.1,0.008,-0.992,0.001,1979,4010,0.001,460,253,243.9,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6065.0,0.1,0.15,111.6,113.1,0.008,-0.992,0.0,1525,1789,0.0,424,657,0.0,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6070.0,0.05,0.1,116.6,118.1,0.005,-0.995,0.0,2698,2098,0.0,325,23,0.0,49959.7]
["2025-02-25T10:04:25.000000000",5950.46,6075.0,0.05,0.1,121.5,123.1,0.005,-0.995,0.0,2065,1774,0.0,1253,38,0.0,49959.7]
["2025-02-25T10:04:36.000000000",5949.13,5825.0,125.4,126.4,0.5,0.6,0.978,-0.022,0.001,0,1,0.001,4375,1308,437.5,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5830.0,120.5,121.4,0.6,0.65,0.976,-0.024,0.001,0,0,0.001,322,1666,32.2,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5835.0,115.6,116.5,0.7,0.75,0.972,-0.028,0.001,1,8,0.001,1098,2185,109.9,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5840.0,110.7,111.6,0.8,0.85,0.968,-0.032,0.001,1,0,0.001,438,1929,43.9,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5845.0,105.8,106.7,0.9,1.0,0.964,-0.036,0.001,14,0,0.001,545,1964,55.900000000000006,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5850.0,101.0,101.8,1.1,1.15,0.959,-0.041,0.001,162,0,0.001,3822,3104,398.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5855.0,96.1,97.0,1.25,1.35,0.952,-0.048,0.002,7,10,0.002,595,2084,120.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5860.0,91.3,92.3,1.45,1.55,0.945,-0.055,0.002,1,20,0.002,2317,2007,463.6,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5865.0,86.6,87.5,1.7,1.8,0.936,-0.064,0.002,3,25,0.002,1700,1904,340.6,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5870.0,81.9,82.5,2.0,2.1,0.927,-0.073,0.002,10,266,0.002,3447,2041,691.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5875.0,77.3,77.9,2.35,2.45,0.916,-0.084,0.003,2,263,0.003,2888,2866,867.0,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5880.0,72.6,73.3,2.75,2.85,0.903,-0.097,0.003,6,16,0.003,875,3696,264.29999999999995,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5885.0,68.2,68.8,3.2,3.3,0.888,-0.112,0.003,17,15,0.003,4024,2669,1212.3000000000002,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5890.0,63.7,64.3,3.8,3.9,0.872,-0.128,0.004,61,36,0.004,1156,3947,486.8,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5895.0,59.4,59.9,4.4,4.5,0.855,-0.146,0.004,50,44,0.004,1586,4121,654.4000000000001,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5900.0,55.1,55.5,5.1,5.2,0.834,-0.166,0.005,60,101,0.005,3954,9455,2007.0,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5905.0,50.9,51.3,5.9,6.1,0.812,-0.188,0.005,24,15,0.005,1231,3839,627.5,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5910.0,46.9,47.2,6.8,7.0,0.788,-0.213,0.006,30,43,0.006,1075,5581,663.0,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5915.0,42.9,43.3,7.9,8.0,0.761,-0.239,0.006,34,145,0.006,935,5603,581.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5920.0,39.1,39.5,9.1,9.2,0.731,-0.269,0.006,74,89,0.006,1571,6724,987.0,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5925.0,35.4,35.8,10.4,10.5,0.701,-0.299,0.007,87,86,0.007,1555,5813,1149.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5930.0,31.9,32.2,11.9,12.0,0.667,-0.333,0.007,37,122,0.007,1470,5896,1054.9,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5935.0,28.6,28.9,13.5,13.7,0.632,-0.369,0.008,21,58,0.008,1394,3719,1132.0,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5940.0,25.4,25.7,15.3,15.5,0.594,-0.406,0.008,91,335,0.008,1540,7110,1304.8,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5945.0,22.4,22.7,17.3,17.5,0.555,-0.445,0.008,45,282,0.008,2326,4450,1896.8,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5950.0,19.7,19.9,19.6,19.7,0.514,-0.486,0.008,134,969,0.008,6725,7780,5487.200000000001,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5955.0,17.0,17.2,21.9,22.1,0.473,-0.527,0.008,23,1225,0.008,816,4675,671.2,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5960.0,14.7,14.8,24.5,24.8,0.433,-0.567,0.008,226,1503,0.008,1557,6224,1426.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5965.0,12.5,12.7,27.3,27.6,0.392,-0.609,0.008,128,1443,0.008,1025,4487,922.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5970.0,10.5,10.7,30.3,30.6,0.351,-0.649,0.008,199,1948,0.008,1364,4988,1250.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5975.0,8.8,9.0,33.7,33.9,0.311,-0.689,0.007,419,2441,0.007,6043,4023,4523.400000000001,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5980.0,7.3,7.4,37.0,37.4,0.273,-0.727,0.007,360,3852,0.007,1627,4461,1390.9,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5985.0,5.9,6.1,40.5,41.1,0.237,-0.763,0.007,587,3913,0.007,1416,3308,1402.1,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5990.0,4.8,5.0,44.4,45.0,0.204,-0.796,0.006,975,5112,0.006,1171,1691,1287.6,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,5995.0,3.9,4.0,48.4,49.1,0.172,-0.828,0.006,696,3347,0.006,6817,601,4507.8,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6000.0,3.1,3.2,52.6,53.3,0.144,-0.856,0.005,2088,8885,0.005,4437,1820,3262.5,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6005.0,2.45,2.5,56.9,57.6,0.12,-0.88,0.004,633,4601,0.004,1149,622,712.8,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6010.0,1.9,1.95,61.2,62.1,0.098,-0.902,0.004,1405,6629,0.004,1636,593,1216.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6015.0,1.45,1.55,65.8,66.7,0.079,-0.921,0.003,989,5581,0.003,983,281,591.6,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6020.0,1.15,1.2,70.4,71.3,0.064,-0.937,0.003,1226,7600,0.003,1282,347,752.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6025.0,0.85,0.9,75.1,76.1,0.051,-0.949,0.002,1029,5799,0.002,871,211,380.0,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6030.0,0.65,0.7,79.9,80.8,0.04,-0.96,0.002,1230,7911,0.002,768,200,399.6,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6035.0,0.5,0.55,84.8,85.7,0.032,-0.968,0.002,1007,7326,0.002,906,58,382.6,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6040.0,0.4,0.45,89.6,90.6,0.025,-0.975,0.001,2307,7620,0.001,784,167,309.1,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6045.0,0.25,0.3,94.5,95.5,0.02,-0.98,0.001,1458,5920,0.001,1049,54,250.7,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6050.0,0.2,0.25,99.5,100.4,0.014,-0.986,0.001,4571,8262,0.001,2353,217,692.4,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6055.0,0.15,0.2,104.4,105.3,0.011,-0.989,0.001,1647,3530,0.001,510,490,215.7,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6060.0,0.1,0.15,109.4,110.3,0.008,-0.992,0.001,1979,4011,0.001,460,253,243.9,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6065.0,0.1,0.15,114.4,115.2,0.008,-0.992,0.0,1525,1789,0.0,424,658,0.0,49861.5]
["2025-02-25T10:04:36.000000000",5949.13,6070.0,0.05,0.1,119.3,120.3,0.005,-0.995,0.0,2698,2098,0.0,325,23,0.0,49861.5]
["2025-02-25T10:04:48.000000000",5947.93,5825.0,125.3,126.0,0.55,0.6,0.976,-0.024,0.001,0,1,0.001,4375,1314,437.5,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5830.0,120.4,121.1,0.6,0.7,0.973,-0.027,0.001,0,0,0.001,322,1711,32.2,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5835.0,115.5,116.2,0.7,0.8,0.969,-0.031,0.001,1,8,0.001,1098,2185,109.9,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5840.0,110.6,111.3,0.8,0.9,0.964,-0.036,0.001,1,0,0.001,438,1935,43.9,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5845.0,105.8,106.4,0.95,1.0,0.959,-0.041,0.001,14,0,0.001,545,1968,55.900000000000006,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5850.0,101.0,101.6,1.1,1.15,0.953,-0.047,0.002,162,0,0.002,3822,3112,796.8,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5855.0,96.1,96.7,1.25,1.35,0.946,-0.054,0.002,7,10,0.002,595,2086,120.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5860.0,91.3,91.9,1.5,1.55,0.939,-0.062,0.002,1,20,0.002,2317,2048,463.6,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5865.0,86.6,87.2,1.75,1.8,0.93,-0.071,0.002,3,25,0.002,1700,1934,340.6,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5870.0,82.0,82.5,2.05,2.1,0.918,-0.082,0.003,10,266,0.003,3447,2065,1037.1,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5875.0,77.4,77.8,2.4,2.45,0.906,-0.094,0.003,2,263,0.003,2888,2870,867.0,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5880.0,72.8,73.2,2.8,2.85,0.892,-0.108,0.003,6,16,0.003,875,3704,264.29999999999995,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5885.0,68.2,68.7,3.3,3.4,0.878,-0.122,0.004,17,15,0.004,4024,2698,1616.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5890.0,63.8,64.2,3.8,3.9,0.859,-0.141,0.004,61,36,0.004,1156,3948,486.8,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5895.0,59.4,59.9,4.4,4.5,0.84,-0.16,0.004,50,44,0.004,1586,4146,654.4000000000001,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5900.0,55.1,55.5,5.1,5.3,0.819,-0.181,0.005,60,101,0.005,3954,9498,2007.0,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5905.0,51.0,51.3,5.9,6.1,0.795,-0.205,0.005,24,15,0.005,1231,3881,627.5,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5910.0,46.9,47.2,6.9,7.0,0.77,-0.23,0.006,30,43,0.006,1075,5589,663.0,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5915.0,42.9,43.2,7.9,8.1,0.741,-0.259,0.006,34,145,0.006,935,5619,581.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5920.0,39.1,39.4,9.1,9.3,0.711,-0.289,0.007,74,89,0.007,1571,6739,1151.5,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5925.0,35.4,35.7,10.4,10.6,0.68,-0.321,0.007,87,86,0.007,1555,5853,1149.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5930.0,31.9,32.2,11.9,12.1,0.645,-0.355,0.007,37,122,0.007,1470,5910,1054.9,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5935.0,28.6,28.8,13.6,13.7,0.609,-0.392,0.008,21,58,0.008,1394,3741,1132.0,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5940.0,25.5,25.6,15.4,15.5,0.57,-0.43,0.008,91,343,0.008,1540,7125,1304.8,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5945.0,22.5,22.7,17.4,17.5,0.531,-0.469,0.008,45,287,0.008,2326,4459,1896.8,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5950.0,19.7,19.9,19.6,19.7,0.49,-0.51,0.008,134,1019,0.008,6725,7826,5487.200000000001,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5955.0,17.1,17.3,22.0,22.2,0.45,-0.55,0.008,23,1226,0.008,816,4683,671.2,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5960.0,14.7,14.9,24.7,24.8,0.41,-0.59,0.008,226,1518,0.008,1557,6248,1426.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5965.0,12.5,12.7,27.4,27.7,0.37,-0.63,0.008,128,1470,0.008,1025,4489,922.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5970.0,10.6,10.7,30.5,30.7,0.33,-0.67,0.008,199,1958,0.008,1364,4991,1250.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5975.0,8.8,9.0,33.7,34.0,0.292,-0.709,0.007,419,2458,0.007,6043,4023,4523.400000000001,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5980.0,7.3,7.5,37.1,37.4,0.255,-0.745,0.007,360,3860,0.007,1627,4461,1390.9,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5985.0,6.0,6.1,40.7,41.1,0.22,-0.78,0.006,587,3920,0.006,1416,3308,1201.8000000000002,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5990.0,4.8,5.0,44.5,44.9,0.188,-0.812,0.006,975,5151,0.006,1171,1701,1287.6,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,5995.0,3.9,4.0,48.6,49.0,0.159,-0.841,0.005,696,3356,0.005,6817,601,3756.5,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6000.0,3.1,3.2,52.8,53.2,0.133,-0.867,0.005,2088,8935,0.005,4437,1820,3262.5,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6005.0,2.45,2.55,57.1,57.5,0.11,-0.89,0.004,633,4641,0.004,1149,623,712.8,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6010.0,1.9,2.0,61.5,62.0,0.09,-0.91,0.004,1405,6640,0.004,1636,594,1216.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6015.0,1.45,1.55,66.1,66.5,0.073,-0.927,0.003,989,5589,0.003,983,281,591.6,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6020.0,1.15,1.2,70.7,71.3,0.059,-0.941,0.003,1226,7612,0.003,1282,347,752.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6025.0,0.85,0.95,75.5,76.1,0.047,-0.953,0.002,1029,5807,0.002,871,216,380.0,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6030.0,0.65,0.7,80.2,80.8,0.037,-0.963,0.002,1230,7913,0.002,768,200,399.6,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6035.0,0.5,0.55,85.1,85.7,0.03,-0.97,0.001,1007,7329,0.001,906,58,191.3,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6040.0,0.35,0.45,89.9,90.6,0.022,-0.978,0.001,2307,7670,0.001,784,167,309.1,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6045.0,0.3,0.35,94.8,95.5,0.018,-0.982,0.001,1458,5932,0.001,1049,54,250.7,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6050.0,0.2,0.25,99.8,100.4,0.014,-0.986,0.001,4571,8266,0.001,2353,217,692.4,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6055.0,0.15,0.2,104.7,105.3,0.011,-0.989,0.001,1647,3534,0.001,510,490,215.7,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6060.0,0.1,0.15,109.7,110.3,0.008,-0.992,0.0,1979,4021,0.0,460,253,0.0,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6065.0,0.1,0.15,114.6,115.3,0.008,-0.992,0.0,1525,1790,0.0,424,658,0.0,49787.40000000001]
["2025-02-25T10:04:48.000000000",5947.93,6070.0,0.05,0.1,119.6,120.2,0.005,-0.995,0.0,2698,2110,0.0,325,23,0.0,49787.40000000001]
["2025-02-25T10:04:59.000000000",5948.78,5825.0,121.7,130.3,0.5,0.6,0.977,-0.023,0.001,0,1,0.001,4375,1322,437.5,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5830.0,116.9,125.4,0.6,0.65,0.974,-0.026,0.001,0,0,0.001,322,1712,32.2,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5835.0,111.8,120.6,0.7,0.75,0.97,-0.03,0.001,1,8,0.001,1098,2212,109.9,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5840.0,108.8,114.7,0.8,0.85,0.966,-0.034,0.001,1,0,0.001,438,1940,43.9,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5845.0,105.9,110.1,0.9,1.0,0.962,-0.039,0.001,14,0,0.001,545,1969,55.900000000000006,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5850.0,101.1,105.6,1.05,1.15,0.955,-0.044,0.002,162,0,0.002,3822,3113,796.8,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5855.0,96.4,97.4,1.25,1.3,0.949,-0.051,0.002,7,10,0.002,595,2105,120.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5860.0,91.1,92.6,1.45,1.5,0.941,-0.059,0.002,1,20,0.002,2317,2054,463.6,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5865.0,86.4,88.0,1.7,1.75,0.933,-0.067,0.002,3,25,0.002,1700,1955,340.6,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5870.0,82.2,83.0,1.95,2.05,0.922,-0.078,0.003,10,266,0.003,3447,2078,1037.1,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5875.0,77.6,78.3,2.3,2.4,0.91,-0.09,0.003,2,263,0.003,2888,2907,867.0,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5880.0,72.9,73.7,2.7,2.8,0.897,-0.103,0.003,6,16,0.003,875,3718,264.29999999999995,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5885.0,68.5,69.1,3.1,3.3,0.882,-0.118,0.004,17,15,0.004,4024,2703,1616.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5890.0,64.0,64.7,3.7,3.8,0.865,-0.134,0.004,61,36,0.004,1156,3952,486.8,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5895.0,59.6,60.3,4.3,4.4,0.847,-0.154,0.004,50,44,0.004,1586,4158,654.4000000000001,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5900.0,55.5,55.9,5.0,5.1,0.826,-0.174,0.005,60,101,0.005,3954,9537,2007.0,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5905.0,51.3,51.7,5.8,5.9,0.803,-0.197,0.005,24,15,0.005,1231,3908,627.5,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5910.0,47.2,47.6,6.7,6.9,0.778,-0.221,0.006,30,43,0.006,1075,5604,663.0,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5915.0,43.2,43.6,7.7,7.9,0.75,-0.249,0.006,34,145,0.006,935,5633,581.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5920.0,39.4,39.7,8.9,9.0,0.721,-0.279,0.007,74,89,0.007,1571,6879,1151.5,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5925.0,35.7,36.0,10.2,10.3,0.689,-0.311,0.007,87,98,0.007,1555,5861,1149.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5930.0,32.2,32.4,11.6,11.8,0.655,-0.345,0.007,37,135,0.007,1470,5952,1054.9,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5935.0,28.8,29.1,13.3,13.5,0.619,-0.381,0.008,21,76,0.008,1394,3788,1132.0,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5940.0,25.6,25.9,15.1,15.3,0.581,-0.419,0.008,91,363,0.008,1540,7130,1304.8,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5945.0,22.6,22.9,17.1,17.2,0.541,-0.459,0.008,45,294,0.008,2326,4474,1896.8,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5950.0,19.8,20.1,19.3,19.5,0.5,-0.5,0.008,134,1058,0.008,6725,7861,5487.200000000001,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5955.0,17.2,17.4,21.6,21.9,0.46,-0.54,0.008,23,1233,0.008,816,4686,671.2,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5960.0,14.8,15.0,24.2,24.5,0.42,-0.58,0.008,226,1596,0.008,1557,6267,1426.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5965.0,12.6,12.8,27.0,27.3,0.379,-0.621,0.008,128,1470,0.008,1025,4499,922.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5970.0,10.7,10.8,30.0,30.3,0.339,-0.661,0.008,199,1979,0.008,1364,4996,1250.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5975.0,8.9,9.1,33.3,33.6,0.301,-0.7,0.007,419,2460,0.007,6043,4023,4523.400000000001,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5980.0,7.4,7.5,36.7,37.1,0.263,-0.737,0.007,360,3874,0.007,1627,4462,1390.9,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5985.0,6.0,6.1,40.2,40.8,0.228,-0.772,0.006,587,3932,0.006,1416,3308,1201.8000000000002,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5990.0,4.9,5.0,44.0,44.7,0.195,-0.805,0.006,975,5171,0.006,1171,1701,1287.6,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,5995.0,3.9,4.0,48.0,48.7,0.166,-0.835,0.005,696,3379,0.005,6817,601,3756.5,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6000.0,3.1,3.2,52.2,52.9,0.138,-0.862,0.005,2088,9075,0.005,4437,1822,3262.5,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6005.0,2.45,2.55,56.5,57.3,0.114,-0.886,0.004,633,4649,0.004,1149,623,712.8,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6010.0,1.9,2.0,60.8,61.7,0.094,-0.906,0.004,1405,6644,0.004,1636,594,1216.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6015.0,1.5,1.55,65.4,66.3,0.076,-0.924,0.003,989,5597,0.003,983,281,591.6,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6020.0,1.15,1.2,70.0,71.2,0.061,-0.939,0.003,1226,7636,0.003,1282,347,752.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6025.0,0.85,0.95,74.7,75.9,0.048,-0.952,0.002,1029,5853,0.002,871,216,380.0,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6030.0,0.65,0.7,79.5,80.7,0.038,-0.962,0.002,1230,8044,0.002,768,200,399.6,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6035.0,0.5,0.55,84.4,85.5,0.03,-0.97,0.002,1007,7435,0.002,906,58,382.6,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6040.0,0.4,0.45,89.2,90.2,0.024,-0.976,0.001,2307,7686,0.001,784,167,309.1,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6045.0,0.3,0.35,94.0,95.3,0.02,-0.981,0.001,1458,5933,0.001,1049,54,250.7,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6050.0,0.2,0.25,99.1,100.2,0.014,-0.986,0.001,4571,8271,0.001,2353,217,692.4,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6055.0,0.15,0.2,103.1,105.2,0.011,-0.989,0.001,1647,3535,0.001,510,490,215.7,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6060.0,0.1,0.15,105.6,110.1,0.008,-0.992,0.0,1979,4055,0.0,460,253,0.0,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6065.0,0.1,0.15,113.5,114.9,0.008,-0.992,0.0,1525,1790,0.0,424,658,0.0,49978.7]
["2025-02-25T10:04:59.000000000",5948.78,6070.0,0.05,0.1,118.5,119.9,0.005,-0.995,0.0,2698,2111,0.0,325,23,0.0,49978.7]
["2025-02-25T10:05:11.000000000",5951.59,5830.0,119.9,126.9,0.55,0.6,0.974,-0.026,0.001,0,0,0.001,322,1713,32.2,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5835.0,114.9,122.0,0.6,0.7,0.97,-0.03,0.001,1,8,0.001,1098,2226,109.9,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5840.0,110.9,114.0,0.7,0.8,0.966,-0.034,0.001,1,0,0.001,438,1992,43.9,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5845.0,105.2,112.1,0.8,0.9,0.962,-0.039,0.001,14,0,0.001,545,1973,55.900000000000006,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5850.0,100.5,107.3,0.95,1.0,0.955,-0.044,0.002,162,0,0.002,3822,3136,796.8,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5855.0,97.9,99.3,1.1,1.15,0.949,-0.051,0.002,7,10,0.002,595,2144,120.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5860.0,93.1,94.5,1.3,1.4,0.941,-0.059,0.002,1,20,0.002,2317,2063,463.6,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5865.0,88.1,89.7,1.55,1.6,0.933,-0.067,0.002,3,25,0.002,1700,1961,340.6,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5870.0,83.6,85.0,1.8,1.85,0.922,-0.078,0.003,10,267,0.003,3447,2095,1037.1,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5875.0,78.9,80.2,2.1,2.2,0.91,-0.09,0.003,2,266,0.003,2888,2947,867.0,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5880.0,74.1,75.6,2.45,2.55,0.897,-0.103,0.003,6,16,0.003,875,3762,264.29999999999995,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5885.0,69.5,71.0,2.9,2.95,0.882,-0.118,0.004,17,15,0.004,4024,2721,1616.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5890.0,65.2,66.5,3.4,3.5,0.865,-0.134,0.004,61,36,0.004,1156,4015,486.8,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5895.0,60.7,62.0,3.9,4.1,0.847,-0.154,0.004,50,44,0.004,1586,4173,654.4000000000001,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5900.0,57.1,57.7,4.6,4.7,0.826,-0.174,0.005,60,102,0.005,3954,9587,2007.0,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5905.0,52.2,53.4,5.3,5.4,0.803,-0.197,0.005,24,16,0.005,1231,3960,627.5,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5910.0,48.3,48.8,6.2,6.3,0.778,-0.221,0.006,30,43,0.006,1075,5646,663.0,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5915.0,44.3,44.7,7.1,7.3,0.75,-0.249,0.006,34,145,0.006,935,5654,581.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5920.0,40.4,40.8,8.2,8.4,0.721,-0.279,0.007,74,91,0.007,1571,6928,1151.5,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5925.0,36.7,37.0,9.5,9.6,0.689,-0.311,0.007,87,102,0.007,1555,5903,1149.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5930.0,33.1,33.4,10.8,11.0,0.655,-0.345,0.007,37,142,0.007,1470,6008,1054.9,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5935.0,29.7,30.0,12.3,12.4,0.619,-0.381,0.008,21,81,0.008,1394,3841,1132.0,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5940.0,26.4,26.7,14.1,14.3,0.581,-0.419,0.008,91,384,0.008,1540,7239,1304.8,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5945.0,23.3,23.6,16.0,16.2,0.541,-0.459,0.008,45,315,0.008,2326,4541,1896.8,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5950.0,20.5,20.7,18.1,18.3,0.5,-0.5,0.008,134,1108,0.008,6725,7975,5487.200000000001,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5955.0,17.8,18.0,20.4,20.5,0.46,-0.54,0.008,23,1275,0.008,816,4753,671.2,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5960.0,15.3,15.5,23.0,23.2,0.42,-0.58,0.008,226,1661,0.008,1557,6310,1426.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5965.0,13.0,13.3,25.7,26.0,0.379,-0.621,0.008,128,1489,0.008,1025,4500,922.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5970.0,11.0,11.2,28.6,28.9,0.339,-0.661,0.008,199,2022,0.008,1364,4998,1250.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5975.0,9.2,9.4,31.8,32.1,0.301,-0.7,0.007,419,2542,0.007,6043,4026,4523.400000000001,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5980.0,7.6,7.8,35.2,35.6,0.263,-0.737,0.007,360,3918,0.007,1627,4462,1390.9,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5985.0,6.2,6.4,38.8,39.2,0.228,-0.772,0.006,587,3974,0.006,1416,3311,1201.8000000000002,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5990.0,5.0,5.2,42.1,44.5,0.195,-0.805,0.006,975,5253,0.006,1171,1703,1287.6,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,5995.0,4.1,4.2,46.1,47.5,0.166,-0.835,0.005,696,3413,0.005,6817,601,3756.5,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6000.0,3.3,3.4,50.2,50.8,0.138,-0.862,0.005,2088,9120,0.005,4437,1824,3262.5,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6005.0,2.6,2.65,54.5,55.8,0.114,-0.886,0.004,633,4833,0.004,1149,623,712.8,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6010.0,2.0,2.05,58.9,60.5,0.094,-0.906,0.004,1405,6780,0.004,1636,596,1216.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6015.0,1.55,1.6,63.5,64.8,0.076,-0.924,0.003,989,5672,0.003,983,281,591.6,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6020.0,1.2,1.25,68.1,70.0,0.061,-0.939,0.003,1226,7805,0.003,1282,348,752.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6025.0,0.9,0.95,72.8,74.4,0.048,-0.952,0.002,1029,5969,0.002,871,218,380.0,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6030.0,0.65,0.75,77.6,79.0,0.038,-0.962,0.002,1230,8104,0.002,768,202,399.6,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6035.0,0.5,0.55,82.4,84.0,0.03,-0.97,0.002,1007,7468,0.002,906,58,382.6,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6040.0,0.35,0.45,87.2,88.7,0.024,-0.976,0.001,2307,7784,0.001,784,167,309.1,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6045.0,0.3,0.35,92.1,93.6,0.02,-0.981,0.001,1458,5978,0.001,1049,54,250.7,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6050.0,0.2,0.25,97.1,98.5,0.014,-0.986,0.001,4571,8346,0.001,2353,217,692.4,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6055.0,0.15,0.2,97.7,105.6,0.011,-0.989,0.001,1647,3538,0.001,510,490,215.7,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6060.0,0.1,0.15,102.6,110.9,0.008,-0.992,0.0,1979,4106,0.0,460,253,0.0,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6065.0,0.1,0.15,110.5,116.1,0.008,-0.992,0.0,1525,2022,0.0,424,658,0.0,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6070.0,0.05,0.1,116.0,121.5,0.005,-0.995,0.0,2698,2139,0.0,325,23,0.0,49541.2]
["2025-02-25T10:05:11.000000000",5951.59,6075.0,0.05,0.1,121.0,125.5,0.005,-0.995,0.0,2065,1800,0.0,1253,38,0.0,49541.2]
["2025-02-25T10:05:22.000000000",5951.77,5830.0,123.3,124.1,0.5,0.6,0.976,-0.024,0.001,0,0,0.001,322,1818,32.2,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5835.0,118.4,119.2,0.6,0.65,0.973,-0.027,0.001,1,8,0.001,1098,2236,109.9,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5840.0,113.5,114.3,0.7,0.75,0.969,-0.031,0.001,1,0,0.001,438,1994,43.9,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5845.0,108.6,109.4,0.8,0.85,0.964,-0.036,0.001,14,0,0.001,545,1986,55.900000000000006,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5850.0,103.7,104.5,0.9,1.0,0.959,-0.041,0.001,162,0,0.001,3822,3138,398.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5855.0,98.9,99.6,1.05,1.15,0.953,-0.046,0.002,7,10,0.002,595,2165,120.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5860.0,94.0,94.8,1.25,1.3,0.947,-0.054,0.002,1,20,0.002,2317,2085,463.6,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5865.0,89.3,90.0,1.45,1.55,0.938,-0.062,0.002,3,25,0.002,1700,1974,340.6,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5870.0,84.5,85.3,1.7,1.8,0.929,-0.071,0.002,10,267,0.002,3447,2103,691.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5875.0,79.8,80.6,2.0,2.1,0.918,-0.083,0.003,2,266,0.003,2888,2950,867.0,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5880.0,75.2,75.9,2.35,2.45,0.905,-0.095,0.003,6,16,0.003,875,3770,264.29999999999995,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5885.0,70.6,71.3,2.75,2.85,0.892,-0.109,0.003,17,15,0.003,4024,2725,1212.3000000000002,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5890.0,66.1,66.8,3.2,3.3,0.876,-0.124,0.004,61,36,0.004,1156,4027,486.8,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5895.0,61.6,62.3,3.8,3.9,0.857,-0.143,0.004,50,44,0.004,1586,4180,654.4000000000001,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5900.0,57.3,58.0,4.5,4.6,0.837,-0.163,0.005,60,102,0.005,3954,9646,2007.0,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5905.0,53.0,53.7,5.1,5.3,0.816,-0.185,0.005,24,16,0.005,1231,3994,627.5,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5910.0,49.1,49.4,6.0,6.1,0.792,-0.209,0.005,30,43,0.005,1075,5660,552.5,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5915.0,45.1,45.3,6.9,7.0,0.766,-0.235,0.006,34,147,0.006,935,5672,581.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5920.0,41.1,41.4,8.0,8.1,0.737,-0.264,0.006,74,91,0.006,1571,6982,987.0,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5925.0,37.3,37.6,9.2,9.3,0.705,-0.295,0.007,87,102,0.007,1555,5913,1149.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5930.0,33.7,34.0,10.5,10.7,0.672,-0.328,0.007,37,142,0.007,1470,6021,1054.9,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5935.0,30.2,30.5,12.0,12.2,0.637,-0.364,0.008,21,81,0.008,1394,3886,1132.0,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5940.0,26.9,27.2,13.7,13.9,0.598,-0.401,0.008,91,389,0.008,1540,7255,1304.8,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5945.0,23.8,24.0,15.6,15.8,0.559,-0.441,0.008,45,316,0.008,2326,4570,1896.8,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5950.0,20.9,21.1,17.7,17.9,0.519,-0.481,0.008,134,1131,0.008,6725,8017,5487.200000000001,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5955.0,18.2,18.4,19.9,20.1,0.477,-0.523,0.008,23,1280,0.008,816,4771,671.2,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5960.0,15.7,15.9,22.4,22.6,0.436,-0.564,0.008,226,1671,0.008,1557,6324,1426.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5965.0,13.4,13.6,25.1,25.3,0.395,-0.605,0.008,128,1501,0.008,1025,4503,922.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5970.0,11.3,11.5,28.0,28.3,0.353,-0.647,0.008,199,2035,0.008,1364,5008,1250.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5975.0,9.5,9.6,31.2,31.4,0.313,-0.687,0.008,419,2550,0.008,6043,4029,5169.599999999999,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5980.0,7.8,8.0,34.5,34.8,0.275,-0.725,0.007,360,3930,0.007,1627,4464,1390.9,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5985.0,6.4,6.6,38.1,38.4,0.237,-0.762,0.007,587,3992,0.007,1416,3312,1402.1,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5990.0,5.2,5.3,41.8,42.4,0.204,-0.796,0.006,975,5254,0.006,1171,1708,1287.6,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,5995.0,4.2,4.3,45.7,46.3,0.172,-0.828,0.006,696,3418,0.006,6817,601,4507.8,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6000.0,3.3,3.4,49.9,50.5,0.144,-0.856,0.005,2088,9153,0.005,4437,1826,3262.5,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6005.0,2.6,2.7,54.1,54.8,0.12,-0.881,0.004,633,4839,0.004,1149,630,712.8,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6010.0,2.05,2.1,58.5,59.2,0.098,-0.902,0.004,1405,6802,0.004,1636,596,1216.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6015.0,1.55,1.65,63.1,63.7,0.079,-0.921,0.003,989,5685,0.003,983,283,591.6,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6020.0,1.2,1.25,67.7,68.5,0.063,-0.937,0.003,1226,7854,0.003,1282,348,752.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6025.0,0.9,0.95,72.4,73.2,0.05,-0.95,0.002,1029,5985,0.002,871,218,380.0,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6030.0,0.7,0.75,77.2,77.9,0.04,-0.96,0.002,1230,8119,0.002,768,202,399.6,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6035.0,0.5,0.6,82.0,82.8,0.031,-0.969,0.002,1007,7474,0.002,906,58,382.6,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6040.0,0.4,0.45,86.9,87.6,0.024,-0.976,0.001,2307,7804,0.001,784,167,309.1,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6045.0,0.3,0.35,91.8,92.5,0.02,-0.98,0.001,1458,5979,0.001,1049,54,250.7,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6050.0,0.2,0.25,96.7,97.5,0.014,-0.986,0.001,4571,8447,0.001,2353,217,692.4,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6055.0,0.15,0.2,101.6,102.4,0.011,-0.989,0.001,1647,3549,0.001,510,490,215.7,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6060.0,0.1,0.15,106.6,107.4,0.008,-0.992,0.001,1979,4106,0.001,460,253,243.9,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6065.0,0.1,0.15,111.5,112.3,0.008,-0.992,0.0,1525,2027,0.0,424,658,0.0,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6070.0,0.05,0.1,116.5,117.3,0.005,-0.995,0.0,2698,2139,0.0,325,23,0.0,49959.7]
["2025-02-25T10:05:22.000000000",5951.77,6075.0,0.05,0.1,121.5,122.3,0.005,-0.995,0.0,2065,1810,0.0,1253,38,0.0,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5830.0,118.4,122.1,0.55,0.65,0.976,-0.024,0.001,0,0,0.001,322,1830,32.2,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5835.0,113.4,117.1,0.65,0.7,0.973,-0.027,0.001,1,8,0.001,1098,2249,109.9,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5840.0,109.8,112.2,0.75,0.8,0.969,-0.031,0.001,1,0,0.001,438,1998,43.9,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5845.0,106.6,107.3,0.9,0.95,0.965,-0.036,0.001,14,0,0.001,545,1987,55.900000000000006,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5850.0,101.8,102.5,1.0,1.1,0.959,-0.041,0.001,162,0,0.001,3822,3151,398.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5855.0,96.5,97.6,1.2,1.25,0.953,-0.046,0.002,7,10,0.002,595,2167,120.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5860.0,92.0,92.8,1.4,1.45,0.946,-0.054,0.002,1,20,0.002,2317,2099,463.6,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5865.0,86.9,88.1,1.6,1.7,0.938,-0.062,0.002,3,25,0.002,1700,1987,340.6,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5870.0,82.3,83.3,1.9,1.95,0.929,-0.071,0.002,10,267,0.002,3447,2118,691.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5875.0,78.0,78.6,2.2,2.3,0.918,-0.082,0.003,2,266,0.003,2888,2972,867.0,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5880.0,72.9,74.0,2.6,2.65,0.906,-0.094,0.003,6,16,0.003,875,3780,264.29999999999995,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5885.0,68.7,69.4,3.0,3.1,0.892,-0.108,0.003,17,15,0.003,4024,2739,1212.3000000000002,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5890.0,64.2,64.9,3.5,3.7,0.876,-0.124,0.004,61,36,0.004,1156,4040,486.8,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5895.0,59.9,60.5,4.1,4.2,0.857,-0.142,0.004,50,44,0.004,1586,4181,654.4000000000001,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5900.0,55.3,56.2,4.8,4.9,0.838,-0.162,0.005,60,102,0.005,3954,9694,2007.0,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5905.0,51.4,52.0,5.6,5.7,0.816,-0.184,0.005,24,16,0.005,1231,4016,627.5,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5910.0,47.4,47.8,6.4,6.6,0.792,-0.207,0.005,30,43,0.005,1075,5674,552.5,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5915.0,43.4,43.8,7.4,7.6,0.765,-0.234,0.006,34,147,0.006,935,5699,581.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5920.0,39.6,39.9,8.6,8.7,0.737,-0.263,0.006,74,92,0.006,1571,6997,987.0,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5925.0,35.9,36.2,9.8,10.0,0.706,-0.294,0.007,87,102,0.007,1555,5925,1149.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5930.0,32.3,32.5,11.3,11.4,0.673,-0.328,0.007,37,143,0.007,1470,6039,1054.9,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5935.0,28.9,29.1,12.9,13.1,0.637,-0.363,0.008,21,85,0.008,1394,3897,1132.0,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5940.0,25.7,26.0,14.7,14.8,0.599,-0.401,0.008,91,391,0.008,1540,7264,1304.8,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5945.0,22.7,22.9,16.6,16.8,0.56,-0.44,0.008,45,331,0.008,2326,4578,1896.8,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5950.0,19.9,20.0,18.8,19.0,0.519,-0.481,0.008,134,1142,0.008,6725,8069,5487.200000000001,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5955.0,17.2,17.4,21.1,21.4,0.478,-0.522,0.008,23,1294,0.008,816,4774,671.2,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5960.0,14.8,15.0,23.7,24.0,0.436,-0.564,0.008,226,1678,0.008,1557,6334,1426.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5965.0,12.6,12.8,26.5,26.7,0.395,-0.606,0.008,128,1570,0.008,1025,4503,922.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5970.0,10.6,10.8,29.5,29.8,0.353,-0.647,0.008,199,2068,0.008,1364,5010,1250.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5975.0,8.9,9.0,32.7,33.0,0.313,-0.687,0.008,419,2561,0.008,6043,4032,5169.599999999999,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5980.0,7.4,7.5,36.1,36.5,0.274,-0.725,0.007,360,3963,0.007,1627,4467,1390.9,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5985.0,6.0,6.1,39.8,40.2,0.237,-0.763,0.007,587,4128,0.007,1416,3312,1402.1,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5990.0,4.8,5.0,43.5,44.1,0.203,-0.796,0.006,975,5286,0.006,1171,1709,1287.6,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,5995.0,3.9,4.0,47.6,48.1,0.172,-0.828,0.006,696,3445,0.006,6817,602,4507.8,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6000.0,3.1,3.2,51.7,52.3,0.144,-0.856,0.005,2088,9189,0.005,4437,1826,3262.5,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6005.0,2.4,2.5,56.1,56.6,0.119,-0.881,0.004,633,4910,0.004,1149,630,712.8,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6010.0,1.85,1.95,60.5,61.0,0.098,-0.903,0.004,1405,6852,0.004,1636,596,1216.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6015.0,1.45,1.5,65.1,65.7,0.079,-0.921,0.003,989,5690,0.003,983,283,591.6,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6020.0,1.1,1.2,69.7,70.9,0.064,-0.936,0.003,1226,7888,0.003,1282,348,752.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6025.0,0.85,0.9,74.4,75.6,0.05,-0.95,0.002,1029,5991,0.002,871,218,380.0,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6030.0,0.65,0.7,79.2,80.4,0.041,-0.959,0.002,1230,8144,0.002,768,202,399.6,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6035.0,0.5,0.55,84.1,85.2,0.031,-0.969,0.002,1007,7478,0.002,906,58,382.6,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6040.0,0.35,0.4,88.9,90.0,0.025,-0.975,0.001,2307,7809,0.001,784,167,309.1,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6045.0,0.25,0.35,93.8,95.0,0.02,-0.98,0.001,1458,5981,0.001,1049,54,250.7,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6050.0,0.2,0.25,98.8,100.0,0.014,-0.986,0.001,4571,8473,0.001,2353,217,692.4,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6055.0,0.15,0.2,103.7,104.5,0.011,-0.989,0.001,1647,3549,0.001,510,490,215.7,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6060.0,0.1,0.15,108.7,112.4,0.008,-0.992,0.001,1979,4115,0.001,460,253,243.9,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6065.0,0.1,0.15,113.6,117.6,0.008,-0.992,0.0,1525,2027,0.0,424,658,0.0,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6070.0,0.05,0.1,118.6,121.5,0.005,-0.995,0.0,2698,2139,0.0,325,23,0.0,49959.7]
["2025-02-25T10:05:34.000000000",5950.56,6075.0,0.05,0.1,123.6,124.4,0.005,-0.995,0.0,2065,1810,0.0,1253,38,0.0,49959.7]
["2025-02-25T10:05:45.000000000",5947.45,5825.0,121.6,128.8,0.55,0.6,0.978,-0.022,0.001,0,1,0.001,4375,1337,437.5,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5830.0,116.9,123.8,0.6,0.7,0.974,-0.026,0.001,0,0,0.001,322,1848,32.2,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5835.0,111.9,118.9,0.7,0.8,0.97,-0.03,0.001,1,8,0.001,1098,2325,109.9,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5840.0,107.0,114.3,0.85,0.9,0.966,-0.034,0.001,1,0,0.001,438,1999,43.9,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5845.0,102.2,105.7,0.95,1.0,0.961,-0.039,0.001,14,0,0.001,545,2014,55.900000000000006,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5850.0,97.7,100.9,1.1,1.2,0.956,-0.045,0.002,162,0,0.002,3822,3175,796.8,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5855.0,93.0,96.2,1.3,1.35,0.948,-0.052,0.002,7,10,0.002,595,2177,120.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5860.0,89.9,91.4,1.5,1.6,0.941,-0.059,0.002,1,20,0.002,2317,2127,463.6,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5865.0,83.3,86.6,1.8,1.85,0.932,-0.068,0.002,3,25,0.002,1700,2002,340.6,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5870.0,78.8,81.8,2.1,2.15,0.922,-0.079,0.003,10,267,0.003,3447,2125,1037.1,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5875.0,75.8,77.2,2.45,2.5,0.91,-0.09,0.003,2,266,0.003,2888,2982,867.0,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5880.0,69.8,72.6,2.85,2.9,0.897,-0.104,0.003,6,16,0.003,875,3789,264.29999999999995,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5885.0,66.7,68.0,3.3,3.4,0.882,-0.118,0.004,17,15,0.004,4024,2744,1616.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5890.0,62.3,63.6,3.9,4.0,0.864,-0.136,0.004,61,36,0.004,1156,4064,486.8,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5895.0,56.5,59.2,4.5,4.6,0.846,-0.154,0.004,50,44,0.004,1586,4195,654.4000000000001,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5900.0,53.7,54.9,5.2,5.4,0.825,-0.175,0.005,60,102,0.005,3954,9749,2007.0,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5905.0,49.5,50.7,6.1,6.2,0.802,-0.198,0.005,24,16,0.005,1231,4045,627.5,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5910.0,45.7,46.2,7.0,7.2,0.777,-0.223,0.006,30,45,0.006,1075,5713,663.0,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5915.0,41.9,42.2,8.1,8.2,0.749,-0.251,0.006,34,149,0.006,935,5709,581.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5920.0,38.1,38.4,9.3,9.4,0.718,-0.281,0.007,74,92,0.007,1571,7024,1151.5,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5925.0,34.3,34.8,10.6,10.8,0.686,-0.314,0.007,87,102,0.007,1555,5945,1149.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5930.0,31.0,31.3,12.1,12.3,0.652,-0.348,0.007,37,148,0.007,1470,6055,1054.9,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5935.0,27.7,27.9,13.8,14.0,0.616,-0.385,0.008,21,86,0.008,1394,3956,1132.0,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5940.0,24.5,24.8,15.7,15.9,0.577,-0.423,0.008,91,393,0.008,1540,7283,1304.8,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5945.0,21.6,21.8,17.7,17.9,0.537,-0.463,0.008,45,339,0.008,2326,4588,1896.8,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5950.0,18.9,19.1,20.0,20.2,0.496,-0.504,0.008,134,1171,0.008,6725,8100,5487.200000000001,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5955.0,16.3,16.5,22.4,22.7,0.456,-0.544,0.008,23,1298,0.008,816,4812,671.2,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5960.0,14.0,14.2,25.1,25.4,0.415,-0.585,0.008,226,1695,0.008,1557,6342,1426.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5965.0,11.9,12.0,27.9,28.2,0.374,-0.627,0.008,128,1613,0.008,1025,4517,922.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5970.0,10.0,10.2,31.0,31.3,0.333,-0.667,0.008,199,2073,0.008,1364,5014,1250.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5975.0,8.3,8.5,34.3,34.7,0.294,-0.706,0.007,419,2566,0.007,6043,4041,4523.400000000001,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5980.0,6.8,7.0,37.9,38.3,0.257,-0.743,0.007,360,3973,0.007,1627,4469,1390.9,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5985.0,5.6,5.7,41.6,42.0,0.221,-0.779,0.006,587,4212,0.006,1416,3313,1201.8000000000002,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5990.0,4.5,4.7,44.8,46.1,0.189,-0.811,0.006,975,5314,0.006,1171,1710,1287.6,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,5995.0,3.6,3.8,48.9,50.2,0.159,-0.841,0.005,696,3457,0.005,6817,602,3756.5,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6000.0,2.9,2.95,53.1,54.5,0.134,-0.866,0.005,2088,9220,0.005,4437,1827,3262.5,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6005.0,2.25,2.35,57.5,59.0,0.11,-0.89,0.004,633,4977,0.004,1149,630,712.8,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6010.0,1.75,1.8,62.0,63.2,0.089,-0.911,0.004,1405,6879,0.004,1636,598,1216.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6015.0,1.35,1.45,66.5,68.0,0.073,-0.927,0.003,989,5700,0.003,983,283,591.6,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6020.0,1.0,1.1,71.2,72.7,0.058,-0.942,0.003,1226,7897,0.003,1282,348,752.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6025.0,0.8,0.85,75.9,77.6,0.046,-0.954,0.002,1029,6003,0.002,871,218,380.0,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6030.0,0.6,0.65,80.8,82.4,0.037,-0.963,0.002,1230,8199,0.002,768,202,399.6,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6035.0,0.45,0.5,85.7,89.3,0.029,-0.971,0.001,1007,7487,0.001,906,58,191.3,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6040.0,0.35,0.4,90.5,94.2,0.023,-0.978,0.001,2307,7831,0.001,784,167,309.1,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6045.0,0.25,0.3,95.4,99.7,0.017,-0.983,0.001,1458,5981,0.001,1049,54,250.7,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6050.0,0.2,0.25,96.2,104.0,0.014,-0.986,0.001,4571,8473,0.001,2353,217,692.4,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6055.0,0.15,0.2,105.3,109.8,0.011,-0.989,0.001,1647,3552,0.001,510,490,215.7,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6060.0,0.1,0.15,110.4,113.9,0.008,-0.992,0.0,1979,4116,0.0,460,253,0.0,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6065.0,0.05,0.15,115.2,119.1,0.008,-0.992,0.0,1525,2031,0.0,424,658,0.0,49787.40000000001]
["2025-02-25T10:05:45.000000000",5947.45,6070.0,0.05,0.1,120.2,124.5,0.005,-0.995,0.0,2698,2142,0.0,325,23,0.0,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5825.0,120.1,127.3,0.55,0.65,0.978,-0.022,0.001,0,1,0.001,4375,1342,437.5,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5830.0,113.9,122.2,0.65,0.7,0.974,-0.026,0.001,0,0,0.001,322,2023,32.2,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5835.0,110.4,117.4,0.75,0.8,0.97,-0.03,0.001,1,8,0.001,1098,2373,109.9,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5840.0,105.5,112.8,0.85,0.95,0.966,-0.034,0.001,1,0,0.001,438,2000,43.9,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5845.0,100.7,107.5,1.0,1.1,0.961,-0.039,0.001,14,0,0.001,545,2033,55.900000000000006,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5850.0,98.5,100.0,1.15,1.25,0.956,-0.045,0.002,162,0,0.002,3822,3241,796.8,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5855.0,93.7,95.2,1.35,1.45,0.948,-0.052,0.002,7,10,0.002,595,2188,120.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5860.0,88.9,90.4,1.6,1.65,0.941,-0.059,0.002,1,20,0.002,2317,2208,463.6,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5865.0,84.6,85.7,1.85,1.95,0.932,-0.068,0.002,3,25,0.002,1700,2118,340.6,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5870.0,79.9,81.0,2.15,2.25,0.922,-0.079,0.003,10,278,0.003,3447,2203,1037.1,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5875.0,75.3,76.4,2.55,2.6,0.91,-0.09,0.003,2,277,0.003,2888,3005,867.0,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5880.0,70.7,71.8,2.95,3.1,0.897,-0.104,0.003,6,16,0.003,875,3832,264.29999999999995,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5885.0,66.2,67.2,3.4,3.6,0.882,-0.118,0.004,17,15,0.004,4024,2799,1616.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5890.0,61.5,62.8,4.0,4.2,0.864,-0.136,0.004,61,36,0.004,1156,4095,486.8,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5895.0,57.4,58.2,4.7,4.8,0.846,-0.154,0.004,50,44,0.004,1586,4204,654.4000000000001,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5900.0,53.4,53.8,5.4,5.6,0.825,-0.175,0.005,60,102,0.005,3954,9826,2007.0,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5905.0,49.3,49.7,6.3,6.4,0.802,-0.198,0.005,24,16,0.005,1231,4093,627.5,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5910.0,45.3,45.6,7.2,7.4,0.777,-0.223,0.006,30,46,0.006,1075,5763,663.0,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5915.0,41.4,41.7,8.3,8.5,0.749,-0.251,0.006,34,149,0.006,935,5751,581.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5920.0,37.6,37.9,9.6,9.8,0.718,-0.281,0.007,74,93,0.007,1571,7067,1151.5,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5925.0,34.0,34.3,10.9,11.1,0.686,-0.314,0.007,87,102,0.007,1555,5973,1149.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5930.0,30.5,30.8,12.5,12.7,0.652,-0.348,0.007,37,148,0.007,1470,6086,1054.9,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5935.0,27.3,27.5,14.2,14.4,0.616,-0.385,0.008,21,88,0.008,1394,4029,1132.0,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5940.0,24.2,24.4,16.1,16.3,0.577,-0.423,0.008,91,396,0.008,1540,7440,1304.8,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5945.0,21.3,21.5,18.2,18.4,0.537,-0.463,0.008,45,341,0.008,2326,4649,1896.8,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5950.0,18.6,18.8,20.5,20.7,0.496,-0.504,0.008,134,1194,0.008,6725,8236,5487.200000000001,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5955.0,16.0,16.3,22.9,23.2,0.456,-0.544,0.008,23,1309,0.008,816,4841,671.2,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5960.0,13.7,14.0,25.6,25.9,0.415,-0.585,0.008,226,1714,0.008,1557,6364,1426.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5965.0,11.7,11.9,28.5,28.8,0.374,-0.627,0.008,128,1619,0.008,1025,4523,922.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5970.0,9.9,10.0,31.6,32.0,0.333,-0.667,0.008,199,2092,0.008,1364,5016,1250.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5975.0,8.2,8.3,35.0,35.3,0.294,-0.706,0.007,419,2578,0.007,6043,4043,4523.400000000001,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5980.0,6.7,6.9,38.6,38.9,0.257,-0.743,0.007,360,3984,0.007,1627,4472,1390.9,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5985.0,5.5,5.6,41.9,43.3,0.221,-0.779,0.006,587,4221,0.006,1416,3314,1201.8000000000002,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5990.0,4.4,4.6,46.1,47.2,0.189,-0.811,0.006,975,5348,0.006,1171,1710,1287.6,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,5995.0,3.5,3.7,49.9,51.3,0.159,-0.841,0.005,696,3476,0.005,6817,602,3756.5,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6000.0,2.85,2.9,54.1,55.6,0.134,-0.866,0.005,2088,9276,0.005,4437,1827,3262.5,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6005.0,2.2,2.3,58.5,60.0,0.11,-0.89,0.004,633,5040,0.004,1149,632,712.8,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6010.0,1.7,1.8,63.3,64.4,0.089,-0.911,0.004,1405,6957,0.004,1636,603,1216.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6015.0,1.3,1.4,67.9,69.1,0.073,-0.927,0.003,989,5705,0.003,983,283,591.6,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6020.0,1.0,1.1,72.3,73.8,0.058,-0.942,0.003,1226,7914,0.003,1282,348,752.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6025.0,0.8,0.85,77.3,78.5,0.046,-0.954,0.002,1029,6060,0.002,871,218,380.0,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6030.0,0.6,0.65,82.1,83.3,0.037,-0.963,0.002,1230,8208,0.002,768,202,399.6,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6035.0,0.45,0.5,86.7,88.2,0.029,-0.971,0.001,1007,7501,0.001,906,58,191.3,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6040.0,0.35,0.4,91.6,93.1,0.023,-0.978,0.001,2307,7893,0.001,784,167,309.1,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6045.0,0.25,0.3,96.5,98.0,0.017,-0.983,0.001,1458,6000,0.001,1049,54,250.7,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6050.0,0.2,0.25,99.0,106.1,0.014,-0.986,0.001,4571,8473,0.001,2353,218,692.4,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6055.0,0.15,0.2,104.0,111.0,0.011,-0.989,0.001,1647,3557,0.001,510,491,215.7,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6060.0,0.1,0.15,108.9,116.9,0.008,-0.992,0.0,1979,4119,0.0,460,253,0.0,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6065.0,0.05,0.15,113.9,120.6,0.008,-0.992,0.0,1525,2031,0.0,424,658,0.0,49787.40000000001]
["2025-02-25T10:05:56.000000000",5946.65,6070.0,0.05,0.1,118.5,126.0,0.005,-0.995,0.0,2698,2172,0.0,325,23,0.0,49787.40000000001]
["2025-02-25T10:06:08.000000000",5947.45,5825.0,120.1,125.0,0.55,0.6,0.975,-0.025,0.001,0,1,0.001,4375,1344,437.5,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5830.0,115.4,123.7,0.65,0.7,0.972,-0.029,0.001,0,0,0.001,322,2024,32.2,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5835.0,110.4,115.2,0.75,0.8,0.968,-0.032,0.001,1,8,0.001,1098,2404,109.9,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5840.0,109.3,112.8,0.85,0.9,0.963,-0.037,0.001,1,0,0.001,438,2001,43.9,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5845.0,104.5,105.3,0.95,1.05,0.957,-0.043,0.002,14,0,0.002,545,2040,111.8,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5850.0,99.7,100.5,1.1,1.2,0.952,-0.048,0.002,162,0,0.002,3822,3250,796.8,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5855.0,94.5,95.7,1.3,1.4,0.944,-0.056,0.002,7,10,0.002,595,2199,120.4,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5860.0,89.7,91.4,1.5,1.6,0.936,-0.064,0.002,1,20,0.002,2317,2215,463.6,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5865.0,85.4,86.4,1.75,1.85,0.926,-0.074,0.002,3,25,0.002,1700,2123,340.6,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5870.0,80.7,81.7,2.1,2.15,0.916,-0.084,0.003,10,279,0.003,3447,2208,1037.1,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5875.0,76.1,76.9,2.4,2.5,0.903,-0.097,0.003,2,278,0.003,2888,3071,867.0,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5880.0,71.5,72.3,2.85,2.95,0.889,-0.112,0.003,6,16,0.003,875,3839,264.29999999999995,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5885.0,67.0,67.8,3.3,3.4,0.873,-0.127,0.004,17,15,0.004,4024,2807,1616.4,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5890.0,62.6,63.3,3.8,4.0,0.855,-0.145,0.004,61,36,0.004,1156,4173,486.8,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5895.0,58.2,59.0,4.5,4.6,0.835,-0.165,0.005,50,44,0.005,1586,4244,818.0,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5900.0,54.1,54.5,5.2,5.4,0.813,-0.187,0.005,60,102,0.005,3954,9909,2007.0,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5905.0,50.0,50.4,6.0,6.2,0.79,-0.211,0.005,24,16,0.005,1231,4101,627.5,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5910.0,45.9,46.3,7.0,7.2,0.763,-0.237,0.006,30,49,0.006,1075,5780,663.0,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5915.0,42.0,42.4,8.0,8.2,0.734,-0.265,0.006,34,149,0.006,935,5756,581.4,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5920.0,38.2,38.5,9.2,9.4,0.704,-0.296,0.007,74,93,0.007,1571,7087,1151.5,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5925.0,34.5,34.9,10.6,10.8,0.671,-0.329,0.007,87,102,0.007,1555,5994,1149.4,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5930.0,31.1,31.4,12.1,12.3,0.636,-0.364,0.007,37,151,0.007,1470,6138,1054.9,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5935.0,27.8,28.1,13.8,14.0,0.599,-0.401,0.008,21,89,0.008,1394,4084,1132.0,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5940.0,24.6,24.9,15.6,15.8,0.561,-0.439,0.008,91,401,0.008,1540,7478,1304.8,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5945.0,21.7,21.9,17.7,17.9,0.52,-0.48,0.008,45,343,0.008,2326,4673,1896.8,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5950.0,19.0,19.1,19.9,20.2,0.48,-0.52,0.008,134,1219,0.008,6725,8299,5487.200000000001,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5955.0,16.4,16.6,22.4,22.6,0.44,-0.56,0.008,23,1320,0.008,816,4856,671.2,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5960.0,14.1,14.3,25.0,25.3,0.4,-0.601,0.008,226,1718,0.008,1557,6413,1426.4,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5965.0,12.0,12.2,27.9,28.1,0.359,-0.641,0.008,128,1620,0.008,1025,4523,922.4,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5970.0,10.1,10.2,30.9,31.3,0.32,-0.68,0.007,199,2100,0.007,1364,5023,1094.1,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5975.0,8.4,8.5,34.3,34.6,0.282,-0.719,0.007,419,2590,0.007,6043,4070,4523.400000000001,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5980.0,6.9,7.1,37.8,38.2,0.245,-0.755,0.007,360,3986,0.007,1627,4494,1390.9,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5985.0,5.6,5.7,41.3,42.1,0.211,-0.789,0.006,587,4255,0.006,1416,3314,1201.8000000000002,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5990.0,4.6,4.7,45.2,46.0,0.18,-0.82,0.006,975,5367,0.006,1171,1710,1287.6,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,5995.0,3.6,3.8,49.3,50.1,0.151,-0.849,0.005,696,3488,0.005,6817,602,3756.5,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6000.0,2.9,3.0,53.5,54.3,0.127,-0.873,0.005,2088,9310,0.005,4437,1830,3262.5,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6005.0,2.25,2.35,57.5,59.1,0.104,-0.896,0.004,633,5072,0.004,1149,632,712.8,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6010.0,1.75,1.85,62.4,63.7,0.085,-0.915,0.003,1405,6966,0.003,1636,603,912.3,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6015.0,1.35,1.45,66.7,68.2,0.068,-0.931,0.003,989,5719,0.003,983,283,591.6,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6020.0,1.05,1.1,71.8,72.6,0.055,-0.945,0.002,1226,7939,0.002,1282,349,501.6,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6025.0,0.8,0.85,76.4,77.3,0.045,-0.956,0.002,1029,6104,0.002,871,218,380.0,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6030.0,0.6,0.65,81.2,82.1,0.035,-0.965,0.002,1230,8219,0.002,768,202,399.6,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6035.0,0.45,0.5,86.1,87.0,0.027,-0.973,0.001,1007,7511,0.001,906,58,191.3,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6040.0,0.35,0.4,91.0,92.3,0.022,-0.978,0.001,2307,7901,0.001,784,167,309.1,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6045.0,0.25,0.3,95.9,96.8,0.017,-0.983,0.001,1458,6010,0.001,1049,54,250.7,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6050.0,0.2,0.25,97.5,101.7,0.014,-0.986,0.001,4571,8474,0.001,2353,218,692.4,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6055.0,0.15,0.2,105.8,106.7,0.011,-0.989,0.001,1647,3557,0.001,510,491,215.7,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6060.0,0.1,0.15,107.4,111.6,0.008,-0.992,0.0,1979,4122,0.0,460,253,0.0,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6065.0,0.05,0.15,115.7,120.6,0.007,-0.993,0.0,1525,2033,0.0,424,658,0.0,49295.7]
["2025-02-25T10:06:08.000000000",5947.45,6070.0,0.05,0.1,120.7,126.0,0.005,-0.995,0.0,2698,2172,0.0,325,23,0.0,49295.7]
["2025-02-25T10:06:20.000000000",5946.47,5825.0,123.4,124.1,0.55,0.65,0.974,-0.026,0.001,0,1,0.001,4375,1388,437.5,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5830.0,118.4,119.2,0.65,0.7,0.97,-0.03,0.001,0,0,0.001,322,2029,32.2,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5835.0,113.5,117.4,0.75,0.8,0.966,-0.034,0.001,1,8,0.001,1098,2407,109.9,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5840.0,108.7,109.4,0.85,0.9,0.962,-0.038,0.001,1,0,0.001,438,2047,43.9,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5845.0,103.8,104.5,1.0,1.05,0.956,-0.044,0.002,14,0,0.002,545,2043,111.8,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5850.0,99.0,99.7,1.15,1.2,0.951,-0.049,0.002,162,0,0.002,3822,3263,796.8,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5855.0,94.2,94.8,1.35,1.4,0.943,-0.057,0.002,7,10,0.002,595,2205,120.4,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5860.0,89.4,90.1,1.55,1.6,0.934,-0.066,0.002,1,20,0.002,2317,2226,463.6,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5865.0,84.7,85.3,1.8,1.9,0.925,-0.075,0.002,3,25,0.002,1700,2149,340.6,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5870.0,80.1,80.6,2.15,2.2,0.913,-0.087,0.003,10,279,0.003,3447,2231,1037.1,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5875.0,75.4,76.0,2.5,2.55,0.901,-0.099,0.003,2,278,0.003,2888,3195,867.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5880.0,70.8,71.4,2.9,3.0,0.886,-0.115,0.003,6,16,0.003,875,3855,264.29999999999995,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5885.0,66.3,66.9,3.4,3.5,0.869,-0.131,0.004,17,15,0.004,4024,2820,1616.4,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5890.0,61.9,62.4,3.9,4.1,0.851,-0.148,0.004,61,36,0.004,1156,4240,486.8,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5895.0,57.6,58.1,4.6,4.7,0.832,-0.169,0.005,50,44,0.005,1586,4253,818.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5900.0,53.4,53.8,5.3,5.5,0.81,-0.19,0.005,60,102,0.005,3954,9943,2007.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5905.0,49.2,49.7,6.2,6.3,0.785,-0.215,0.005,24,16,0.005,1231,4107,627.5,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5910.0,45.2,45.8,7.2,7.3,0.759,-0.241,0.006,30,49,0.006,1075,5791,663.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5915.0,41.3,41.7,8.2,8.4,0.73,-0.27,0.006,34,150,0.006,935,5765,581.4,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5920.0,37.5,37.8,9.5,9.6,0.699,-0.301,0.007,74,93,0.007,1571,7158,1151.5,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5925.0,33.9,34.2,10.9,11.0,0.665,-0.335,0.007,87,103,0.007,1555,6010,1149.4,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5930.0,30.4,30.7,12.4,12.6,0.631,-0.369,0.007,37,151,0.007,1470,6176,1054.9,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5935.0,27.2,27.4,14.1,14.3,0.594,-0.406,0.008,21,89,0.008,1394,4090,1132.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5940.0,24.1,24.3,16.0,16.2,0.555,-0.445,0.008,91,401,0.008,1540,7587,1304.8,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5945.0,21.2,21.4,18.0,18.3,0.515,-0.485,0.008,45,347,0.008,2326,4697,1896.8,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5950.0,18.5,18.7,20.3,20.6,0.475,-0.525,0.008,134,1256,0.008,6725,8336,5487.200000000001,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5955.0,16.0,16.2,22.8,23.1,0.434,-0.565,0.008,23,1328,0.008,816,4875,671.2,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5960.0,13.7,13.8,25.5,25.8,0.394,-0.606,0.008,226,1731,0.008,1557,6424,1426.4,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5965.0,11.6,11.8,28.4,28.7,0.353,-0.647,0.008,128,1625,0.008,1025,4525,922.4,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5970.0,9.7,9.9,31.5,31.8,0.314,-0.686,0.007,199,2120,0.007,1364,5025,1094.1,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5975.0,8.1,8.2,34.8,35.2,0.277,-0.724,0.007,419,2593,0.007,6043,4072,4523.400000000001,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5980.0,6.6,6.8,38.3,38.8,0.24,-0.761,0.007,360,4046,0.007,1627,4495,1390.9,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5985.0,5.4,5.6,42.1,42.6,0.207,-0.794,0.006,587,4266,0.006,1416,3316,1201.8000000000002,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5990.0,4.4,4.5,46.0,46.5,0.176,-0.824,0.006,975,5428,0.006,1171,1711,1287.6,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,5995.0,3.5,3.6,50.1,50.7,0.148,-0.853,0.005,696,3502,0.005,6817,602,3756.5,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6000.0,2.8,2.85,54.4,54.9,0.123,-0.877,0.004,2088,9396,0.004,4437,1832,2610.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6005.0,2.15,2.25,58.8,59.3,0.101,-0.899,0.004,633,5126,0.004,1149,633,712.8,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6010.0,1.7,1.75,63.3,63.9,0.082,-0.917,0.003,1405,7049,0.003,1636,604,912.3,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6015.0,1.3,1.35,67.9,68.5,0.066,-0.934,0.003,989,5741,0.003,983,283,591.6,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6020.0,1.0,1.05,72.5,73.2,0.054,-0.946,0.002,1226,7987,0.002,1282,351,501.6,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6025.0,0.75,0.8,77.3,78.0,0.042,-0.958,0.002,1029,6108,0.002,871,218,380.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6030.0,0.55,0.65,82.1,82.8,0.034,-0.966,0.002,1230,8255,0.002,768,202,399.6,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6035.0,0.45,0.5,87.0,87.7,0.027,-0.973,0.001,1007,7520,0.001,906,58,191.3,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6040.0,0.3,0.35,91.8,92.6,0.022,-0.978,0.001,2307,7908,0.001,784,167,309.1,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6045.0,0.25,0.3,96.8,97.5,0.017,-0.983,0.001,1458,6013,0.001,1049,54,250.7,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6050.0,0.2,0.25,101.7,102.4,0.014,-0.986,0.001,4571,8560,0.001,2353,218,692.4,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6055.0,0.15,0.2,106.7,107.4,0.011,-0.989,0.001,1647,3559,0.001,510,491,215.7,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6060.0,0.1,0.15,111.6,112.3,0.008,-0.992,0.0,1979,4131,0.0,460,253,0.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6065.0,0.05,0.1,116.5,117.3,0.005,-0.995,0.0,1525,2033,0.0,424,658,0.0,48643.2]
["2025-02-25T10:06:20.000000000",5946.47,6070.0,0.05,0.1,121.6,122.3,0.005,-0.995,0.0,2698,2173,0.0,325,23,0.0,48643.2]
["2025-02-25T10:06:31.000000000",5948.22,5825.0,121.6,128.8,0.5,0.6,0.976,-0.024,0.001,0,1,0.001,4375,1388,437.5,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5830.0,117.0,123.7,0.6,0.7,0.973,-0.027,0.001,0,0,0.001,322,2038,32.2,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5835.0,111.9,115.7,0.7,0.75,0.969,-0.031,0.001,1,8,0.001,1098,2411,109.9,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5840.0,107.1,113.9,0.8,0.85,0.965,-0.035,0.001,1,0,0.001,438,2047,43.9,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5845.0,102.2,109.0,0.9,0.95,0.959,-0.041,0.001,14,0,0.001,545,2054,55.900000000000006,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5850.0,97.6,104.4,1.05,1.15,0.953,-0.047,0.002,162,0,0.002,3822,3268,796.8,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5855.0,95.4,96.7,1.25,1.35,0.946,-0.054,0.002,7,10,0.002,595,2207,120.4,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5860.0,90.6,94.7,1.45,1.55,0.938,-0.062,0.002,1,20,0.002,2317,2228,463.6,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5865.0,83.2,89.9,1.7,1.8,0.929,-0.071,0.002,3,25,0.002,1700,2152,340.6,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5870.0,81.2,85.1,2.0,2.1,0.919,-0.082,0.003,10,279,0.003,3447,2246,1037.1,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5875.0,74.7,77.6,2.35,2.45,0.906,-0.094,0.003,2,278,0.003,2888,3197,867.0,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5880.0,69.8,73.0,2.75,2.8,0.891,-0.109,0.003,6,16,0.003,875,3865,264.29999999999995,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5885.0,67.4,68.5,3.2,3.3,0.877,-0.123,0.004,17,15,0.004,4024,2825,1616.4,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5890.0,61.2,64.0,3.7,3.9,0.86,-0.141,0.004,61,36,0.004,1156,4245,486.8,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5895.0,58.6,59.6,4.3,4.5,0.84,-0.16,0.005,50,44,0.005,1586,4256,818.0,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5900.0,54.3,54.8,5.1,5.2,0.818,-0.182,0.005,60,102,0.005,3954,10061,2007.0,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5905.0,50.1,50.7,5.9,6.0,0.795,-0.205,0.005,24,16,0.005,1231,4148,627.5,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5910.0,46.2,46.6,6.8,7.0,0.768,-0.232,0.006,30,49,0.006,1075,5842,663.0,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5915.0,42.1,42.6,7.8,8.0,0.741,-0.259,0.006,34,150,0.006,935,5777,581.4,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5920.0,38.3,38.7,9.0,9.2,0.71,-0.29,0.007,74,93,0.007,1571,7208,1151.5,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5925.0,34.6,35.1,10.3,10.5,0.677,-0.323,0.007,87,103,0.007,1555,6016,1149.4,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5930.0,31.2,31.6,11.8,12.0,0.642,-0.358,0.007,37,151,0.007,1470,6194,1054.9,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5935.0,27.8,28.1,13.5,13.7,0.605,-0.395,0.008,21,89,0.008,1394,4121,1132.0,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5940.0,24.8,25.0,15.3,15.5,0.566,-0.434,0.008,91,407,0.008,1540,7625,1304.8,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5945.0,21.8,22.0,17.3,17.5,0.526,-0.474,0.008,45,351,0.008,2326,4729,1896.8,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5950.0,19.0,19.2,19.6,19.8,0.485,-0.515,0.008,134,1269,0.008,6725,8361,5487.200000000001,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5955.0,16.5,16.7,22.0,22.2,0.445,-0.556,0.008,23,1345,0.008,816,4894,671.2,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5960.0,14.1,14.3,24.6,24.8,0.404,-0.596,0.008,226,1737,0.008,1557,6439,1426.4,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5965.0,12.0,12.1,27.5,27.7,0.363,-0.637,0.008,128,1638,0.008,1025,4535,922.4,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5970.0,10.0,10.2,30.6,30.9,0.323,-0.677,0.008,199,2129,0.008,1364,5026,1250.4,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5975.0,8.4,8.5,33.9,34.3,0.285,-0.716,0.007,419,2594,0.007,6043,4073,4523.400000000001,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5980.0,6.9,7.0,37.4,37.8,0.248,-0.752,0.007,360,4062,0.007,1627,4501,1390.9,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5985.0,5.6,5.7,40.5,41.6,0.214,-0.787,0.006,587,4293,0.006,1416,3328,1201.8000000000002,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5990.0,4.5,4.7,44.4,45.4,0.181,-0.819,0.006,975,5546,0.006,1171,1713,1287.6,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,5995.0,3.6,3.7,48.2,49.6,0.153,-0.848,0.005,696,3508,0.005,6817,602,3756.5,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6000.0,2.85,2.95,51.9,53.8,0.126,-0.874,0.005,2088,9445,0.005,4437,1834,3262.5,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6005.0,2.25,2.3,57.0,58.2,0.105,-0.895,0.004,633,5149,0.004,1149,633,712.8,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6010.0,1.75,1.8,58.0,62.6,0.085,-0.915,0.003,1405,7083,0.003,1636,604,912.3,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6015.0,1.35,1.4,66.0,67.2,0.069,-0.931,0.003,989,5777,0.003,983,283,591.6,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6020.0,1.05,1.1,67.9,74.6,0.054,-0.946,0.002,1226,8050,0.002,1282,351,501.6,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6025.0,0.8,0.85,72.6,80.3,0.044,-0.956,0.002,1029,6137,0.002,871,218,380.0,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6030.0,0.6,0.65,77.4,84.4,0.035,-0.965,0.002,1230,8312,0.002,768,202,399.6,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6035.0,0.45,0.5,82.1,89.0,0.028,-0.972,0.001,1007,7533,0.001,906,58,191.3,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6040.0,0.35,0.4,90.2,91.2,0.021,-0.979,0.001,2307,7911,0.001,784,172,309.1,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6045.0,0.25,0.3,91.9,99.8,0.017,-0.983,0.001,1458,6078,0.001,1049,54,250.7,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6050.0,0.2,0.25,96.0,103.9,0.014,-0.986,0.001,4571,8574,0.001,2353,218,692.4,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6055.0,0.15,0.2,101.1,108.7,0.011,-0.989,0.001,1647,3559,0.001,510,491,215.7,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6060.0,0.1,0.15,107.4,113.6,0.008,-0.992,0.0,1979,4131,0.0,460,253,0.0,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6065.0,0.1,0.15,112.4,119.1,0.008,-0.992,0.0,1525,2033,0.0,424,663,0.0,49396.100000000006]
["2025-02-25T10:06:31.000000000",5948.22,6070.0,0.05,0.1,116.6,124.5,0.005,-0.995,0.0,2698,2223,0.0,325,23,0.0,49396.100000000006]
["2025-02-25T10:06:42.000000000",5949.78,5825.0,123.1,130.3,0.5,0.55,0.978,-0.023,0.001,0,1,0.001,4375,1388,437.5,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5830.0,120.9,125.1,0.55,0.65,0.974,-0.026,0.001,0,0,0.001,322,2038,32.2,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5835.0,113.3,120.4,0.65,0.75,0.971,-0.029,0.001,1,8,0.001,1098,2422,109.9,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5840.0,111.1,116.0,0.75,0.85,0.967,-0.033,0.001,1,0,0.001,438,2048,43.9,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5845.0,106.3,110.9,0.9,0.95,0.962,-0.038,0.001,14,0,0.001,545,2068,55.900000000000006,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5850.0,101.4,106.1,1.05,1.1,0.956,-0.044,0.002,162,0,0.002,3822,3283,796.8,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5855.0,96.1,97.5,1.2,1.25,0.95,-0.05,0.002,7,10,0.002,595,2208,120.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5860.0,91.3,92.7,1.4,1.45,0.942,-0.057,0.002,1,20,0.002,2317,2254,463.6,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5865.0,87.0,87.9,1.6,1.7,0.934,-0.066,0.002,3,25,0.002,1700,2156,340.6,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5870.0,82.2,83.1,1.9,1.95,0.924,-0.076,0.003,10,279,0.003,3447,2262,1037.1,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5875.0,77.5,78.6,2.2,2.3,0.912,-0.088,0.003,2,278,0.003,2888,3213,867.0,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5880.0,72.9,73.9,2.6,2.7,0.899,-0.101,0.003,6,16,0.003,875,3900,264.29999999999995,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5885.0,68.3,69.4,3.0,3.2,0.884,-0.115,0.004,17,15,0.004,4024,2845,1616.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5890.0,63.9,64.9,3.6,3.7,0.867,-0.133,0.004,61,36,0.004,1156,4270,486.8,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5895.0,59.5,60.5,4.2,4.3,0.849,-0.151,0.004,50,44,0.004,1586,4283,654.4000000000001,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5900.0,55.5,55.8,4.8,5.0,0.828,-0.172,0.005,60,102,0.005,3954,10201,2007.0,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5905.0,51.3,51.7,5.6,5.7,0.805,-0.195,0.005,24,16,0.005,1231,4164,627.5,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5910.0,47.2,47.5,6.5,6.6,0.78,-0.219,0.006,30,49,0.006,1075,5875,663.0,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5915.0,43.2,43.5,7.5,7.6,0.753,-0.247,0.006,34,150,0.006,935,5794,581.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5920.0,39.3,39.6,8.7,8.8,0.723,-0.276,0.007,74,93,0.007,1571,7236,1151.5,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5925.0,35.6,35.9,10.0,10.1,0.692,-0.308,0.007,87,103,0.007,1555,6040,1149.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5930.0,32.0,32.3,11.4,11.5,0.658,-0.342,0.007,37,151,0.007,1470,6237,1054.9,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5935.0,28.7,28.9,13.0,13.1,0.622,-0.378,0.008,21,93,0.008,1394,4130,1132.0,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5940.0,25.5,25.7,14.8,14.9,0.584,-0.416,0.008,91,412,0.008,1540,7752,1304.8,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5945.0,22.5,22.6,16.7,16.9,0.544,-0.456,0.008,45,354,0.008,2326,4849,1896.8,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5950.0,19.6,19.8,18.9,19.1,0.503,-0.497,0.008,134,1335,0.008,6725,8387,5487.200000000001,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5955.0,17.0,17.2,21.3,21.4,0.462,-0.538,0.008,23,1362,0.008,816,4929,671.2,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5960.0,14.6,14.8,23.8,24.1,0.421,-0.58,0.008,226,1765,0.008,1557,6454,1426.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5965.0,12.4,12.6,26.6,26.9,0.379,-0.621,0.008,128,1669,0.008,1025,4563,922.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5970.0,10.4,10.6,29.6,29.9,0.338,-0.662,0.008,199,2167,0.008,1364,5043,1250.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5975.0,8.7,8.8,32.9,33.2,0.298,-0.702,0.007,419,2611,0.007,6043,4077,4523.400000000001,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5980.0,7.2,7.3,36.3,36.7,0.26,-0.74,0.007,360,4100,0.007,1627,4508,1390.9,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5985.0,5.9,6.0,39.7,40.9,0.224,-0.776,0.007,587,4323,0.007,1416,3329,1402.1,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5990.0,4.7,4.8,43.8,44.5,0.191,-0.809,0.006,975,5581,0.006,1171,1724,1287.6,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,5995.0,3.8,3.9,47.7,48.8,0.161,-0.838,0.005,696,3563,0.005,6817,602,3756.5,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6000.0,3.0,3.1,52.0,52.9,0.135,-0.865,0.005,2088,9500,0.005,4437,1837,3262.5,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6005.0,2.35,2.4,56.1,57.4,0.111,-0.889,0.004,633,5179,0.004,1149,633,712.8,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6010.0,1.8,1.9,60.7,61.9,0.09,-0.911,0.004,1405,7163,0.004,1636,604,1216.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6015.0,1.4,1.45,65.1,66.5,0.073,-0.927,0.003,989,5840,0.003,983,283,591.6,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6020.0,1.05,1.15,69.9,70.8,0.058,-0.943,0.003,1226,8235,0.003,1282,351,752.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6025.0,0.8,0.85,74.5,75.5,0.046,-0.954,0.002,1029,6160,0.002,871,218,380.0,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6030.0,0.6,0.65,79.3,80.3,0.037,-0.963,0.002,1230,8371,0.002,768,202,399.6,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6035.0,0.45,0.5,84.3,85.2,0.028,-0.972,0.001,1007,7610,0.001,906,58,191.3,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6040.0,0.35,0.4,89.1,90.5,0.023,-0.977,0.001,2307,7911,0.001,784,172,309.1,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6045.0,0.25,0.3,94.1,94.9,0.017,-0.983,0.001,1458,6094,0.001,1049,54,250.7,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6050.0,0.2,0.25,98.9,99.9,0.014,-0.986,0.001,4571,8576,0.001,2353,218,692.4,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6055.0,0.15,0.2,100.1,104.8,0.011,-0.989,0.001,1647,3564,0.001,510,491,215.7,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6060.0,0.1,0.15,104.9,109.8,0.008,-0.992,0.001,1979,4134,0.001,460,253,243.9,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6065.0,0.05,0.15,109.4,117.6,0.007,-0.993,0.0,1525,2038,0.0,424,663,0.0,50231.600000000006]
["2025-02-25T10:06:42.000000000",5949.78,6070.0,0.05,0.1,114.9,123.0,0.005,-0.995,0.0,2698,2227,0.0,325,23,0.0,50231.600000000006]
["2025-02-25T10:06:53.000000000",5950.27,5830.0,118.5,126.6,0.55,0.6,0.974,-0.026,0.001,0,0,0.001,322,2039,32.2,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5835.0,113.3,121.9,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,2422,109.9,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5840.0,108.5,116.3,0.75,0.8,0.967,-0.033,0.001,1,0,0.001,438,2056,43.9,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5845.0,103.9,110.7,0.85,0.9,0.962,-0.038,0.001,14,0,0.001,545,2095,55.900000000000006,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5850.0,99.0,105.9,1.0,1.05,0.956,-0.044,0.002,162,0,0.002,3822,3286,796.8,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5855.0,97.0,98.2,1.15,1.2,0.95,-0.05,0.002,7,10,0.002,595,2216,120.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5860.0,92.0,93.4,1.35,1.4,0.942,-0.057,0.002,1,20,0.002,2317,2255,463.6,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5865.0,87.2,88.6,1.55,1.65,0.934,-0.066,0.002,3,25,0.002,1700,2159,340.6,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5870.0,83.0,83.8,1.85,1.9,0.924,-0.076,0.003,10,290,0.003,3447,2313,1037.1,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5875.0,78.3,79.1,2.15,2.2,0.912,-0.088,0.003,2,289,0.003,2888,3241,867.0,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5880.0,73.7,74.5,2.5,2.55,0.899,-0.101,0.003,6,16,0.003,875,3920,264.29999999999995,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5885.0,69.1,69.9,2.95,3.1,0.884,-0.115,0.004,17,15,0.004,4024,2856,1616.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5890.0,64.6,65.4,3.4,3.6,0.867,-0.133,0.004,61,36,0.004,1156,4271,486.8,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5895.0,60.2,61.0,4.0,4.1,0.849,-0.151,0.004,50,44,0.004,1586,4288,654.4000000000001,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5900.0,56.1,56.4,4.7,4.8,0.828,-0.172,0.005,60,102,0.005,3954,10260,2007.0,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5905.0,51.9,52.2,5.5,5.6,0.805,-0.195,0.005,24,16,0.005,1231,4166,627.5,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5910.0,47.7,48.1,6.3,6.5,0.78,-0.219,0.006,30,49,0.006,1075,5879,663.0,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5915.0,43.7,44.0,7.3,7.4,0.753,-0.247,0.006,34,150,0.006,935,5798,581.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5920.0,39.9,40.1,8.4,8.6,0.723,-0.276,0.007,74,93,0.007,1571,7257,1151.5,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5925.0,36.1,36.4,9.7,9.8,0.692,-0.308,0.007,87,103,0.007,1555,6048,1149.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5930.0,32.6,32.8,11.1,11.2,0.658,-0.342,0.007,37,151,0.007,1470,6243,1054.9,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5935.0,29.1,29.3,12.7,12.8,0.622,-0.378,0.008,21,93,0.008,1394,4140,1132.0,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5940.0,25.9,26.1,14.4,14.6,0.584,-0.416,0.008,91,424,0.008,1540,7760,1304.8,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5945.0,22.9,23.0,16.4,16.5,0.544,-0.456,0.008,45,368,0.008,2326,4884,1896.8,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5950.0,20.0,20.2,18.5,18.7,0.503,-0.497,0.008,134,1352,0.008,6725,8405,5487.200000000001,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5955.0,17.4,17.5,20.8,21.0,0.462,-0.538,0.008,23,1374,0.008,816,4931,671.2,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5960.0,14.9,15.1,23.4,23.6,0.421,-0.58,0.008,226,1767,0.008,1557,6454,1426.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5965.0,12.7,12.8,26.1,26.4,0.379,-0.621,0.008,128,1670,0.008,1025,4568,922.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5970.0,10.7,10.8,29.1,29.4,0.338,-0.662,0.008,199,2174,0.008,1364,5043,1250.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5975.0,8.9,9.1,32.3,32.6,0.298,-0.702,0.007,419,2621,0.007,6043,4077,4523.400000000001,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5980.0,7.4,7.5,35.8,36.1,0.26,-0.74,0.007,360,4123,0.007,1627,4508,1390.9,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5985.0,6.0,6.1,39.2,40.0,0.224,-0.776,0.007,587,4360,0.007,1416,3329,1402.1,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5990.0,4.9,5.0,43.1,43.7,0.191,-0.809,0.006,975,5605,0.006,1171,1724,1287.6,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,5995.0,3.9,4.0,47.0,47.9,0.161,-0.838,0.005,696,3595,0.005,6817,604,3756.5,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6000.0,3.1,3.2,51.2,52.1,0.135,-0.865,0.005,2088,9533,0.005,4437,1838,3262.5,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6005.0,2.4,2.5,55.4,56.4,0.111,-0.889,0.004,633,5212,0.004,1149,635,712.8,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6010.0,1.85,1.95,60.0,60.9,0.09,-0.911,0.004,1405,7193,0.004,1636,605,1216.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6015.0,1.45,1.5,64.4,65.8,0.073,-0.927,0.003,989,5862,0.003,983,283,591.6,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6020.0,1.1,1.15,69.1,70.5,0.058,-0.943,0.003,1226,8262,0.003,1282,351,752.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6025.0,0.8,0.9,73.8,74.9,0.046,-0.954,0.002,1029,6184,0.002,871,220,380.0,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6030.0,0.6,0.7,78.6,80.1,0.037,-0.963,0.002,1230,8372,0.002,768,202,399.6,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6035.0,0.45,0.55,83.4,84.9,0.028,-0.972,0.001,1007,7636,0.001,906,58,191.3,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6040.0,0.35,0.4,88.3,89.3,0.023,-0.977,0.001,2307,7924,0.001,784,172,309.1,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6045.0,0.25,0.3,93.2,94.7,0.017,-0.983,0.001,1458,6094,0.001,1049,56,250.7,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6050.0,0.2,0.25,98.1,99.6,0.014,-0.986,0.001,4571,8581,0.001,2353,218,692.4,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6055.0,0.15,0.2,100.3,107.8,0.011,-0.989,0.001,1647,3564,0.001,510,491,215.7,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6060.0,0.1,0.15,105.3,112.3,0.008,-0.992,0.001,1979,4143,0.001,460,253,243.9,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6065.0,0.05,0.15,110.3,114.0,0.007,-0.993,0.0,1525,2038,0.0,424,663,0.0,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6070.0,0.05,0.1,114.9,119.0,0.005,-0.995,0.0,2698,2227,0.0,325,23,0.0,49794.100000000006]
["2025-02-25T10:06:53.000000000",5950.27,6075.0,0.05,0.1,119.5,127.9,0.005,-0.995,0.0,2065,1819,0.0,1253,38,0.0,49794.100000000006]
["2025-02-25T10:07:05.000000000",5950.45,5830.0,118.5,126.6,0.55,0.6,0.976,-0.024,0.001,0,0,0.001,322,2040,32.2,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5835.0,113.3,120.4,0.65,0.7,0.973,-0.027,0.001,1,8,0.001,1098,2428,109.9,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5840.0,108.6,116.1,0.75,0.8,0.969,-0.031,0.001,1,0,0.001,438,2059,43.9,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5845.0,106.4,110.5,0.85,0.95,0.965,-0.035,0.001,14,0,0.001,545,2096,55.900000000000006,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5850.0,101.5,106.1,1.0,1.05,0.959,-0.041,0.001,162,0,0.001,3822,3493,398.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5855.0,95.0,97.5,1.15,1.25,0.954,-0.046,0.002,7,10,0.002,595,2228,120.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5860.0,89.7,92.9,1.35,1.45,0.947,-0.053,0.002,1,20,0.002,2317,2256,463.6,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5865.0,86.8,88.1,1.6,1.65,0.938,-0.062,0.002,3,25,0.002,1700,2161,340.6,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5870.0,80.2,83.2,1.85,1.95,0.929,-0.071,0.002,10,290,0.002,3447,2320,691.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5875.0,77.8,78.5,2.2,2.3,0.919,-0.081,0.003,2,289,0.003,2888,3249,867.0,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5880.0,72.9,73.8,2.6,2.65,0.906,-0.094,0.003,6,16,0.003,875,3998,264.29999999999995,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5885.0,68.6,69.3,3.0,3.1,0.892,-0.108,0.003,17,15,0.003,4024,2873,1212.3000000000002,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5890.0,64.1,64.8,3.5,3.7,0.876,-0.124,0.004,61,36,0.004,1156,4286,486.8,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5895.0,59.7,60.4,4.1,4.3,0.858,-0.142,0.004,50,44,0.004,1586,4296,654.4000000000001,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5900.0,55.4,56.1,4.8,5.0,0.839,-0.162,0.005,60,102,0.005,3954,10286,2007.0,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5905.0,51.2,51.8,5.6,5.7,0.817,-0.183,0.005,24,16,0.005,1231,4176,627.5,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5910.0,47.1,47.7,6.4,6.6,0.793,-0.207,0.005,30,49,0.005,1075,5903,552.5,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5915.0,43.1,43.7,7.5,7.7,0.766,-0.234,0.006,34,150,0.006,935,5802,581.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5920.0,39.3,39.8,8.6,8.8,0.738,-0.263,0.006,74,93,0.006,1571,7270,987.0,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5925.0,35.5,36.1,9.9,10.1,0.706,-0.294,0.007,87,103,0.007,1555,6060,1149.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5930.0,32.0,32.4,11.3,11.5,0.673,-0.327,0.007,37,152,0.007,1470,6249,1054.9,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5935.0,28.6,29.0,12.9,13.1,0.637,-0.363,0.008,21,93,0.008,1394,4169,1132.0,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5940.0,25.4,25.8,14.7,14.9,0.6,-0.4,0.008,91,432,0.008,1540,7790,1304.8,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5945.0,22.4,22.7,16.7,16.9,0.56,-0.44,0.008,45,398,0.008,2326,4909,1896.8,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5950.0,19.8,19.9,18.8,19.1,0.519,-0.481,0.008,134,1366,0.008,6725,8431,5487.200000000001,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5955.0,17.0,17.2,21.2,21.5,0.478,-0.522,0.008,23,1434,0.008,816,4939,671.2,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5960.0,14.6,14.8,23.7,24.1,0.436,-0.564,0.008,226,1805,0.008,1557,6454,1426.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5965.0,12.4,12.6,26.5,26.9,0.395,-0.605,0.008,128,1676,0.008,1025,4570,922.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5970.0,10.4,10.7,29.4,29.9,0.353,-0.647,0.008,199,2192,0.008,1364,5049,1250.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5975.0,8.7,8.9,32.7,33.2,0.313,-0.688,0.008,419,2629,0.008,6043,4081,5169.599999999999,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5980.0,7.2,7.3,36.1,36.6,0.274,-0.726,0.007,360,4145,0.007,1627,4509,1390.9,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5985.0,5.8,6.0,39.7,40.4,0.238,-0.763,0.007,587,4424,0.007,1416,3329,1402.1,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5990.0,4.7,4.9,43.6,44.3,0.203,-0.798,0.006,975,5606,0.006,1171,1725,1287.6,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,5995.0,3.8,3.9,47.6,48.3,0.171,-0.829,0.006,696,3630,0.006,6817,604,4507.8,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6000.0,3.0,3.1,51.8,52.5,0.143,-0.857,0.005,2088,9555,0.005,4437,1838,3262.5,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6005.0,2.35,2.45,56.1,56.9,0.119,-0.881,0.004,633,5334,0.004,1149,635,712.8,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6010.0,1.8,1.9,60.6,61.3,0.097,-0.903,0.004,1405,7341,0.004,1636,605,1216.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6015.0,1.4,1.5,65.0,66.3,0.078,-0.922,0.003,989,5871,0.003,983,283,591.6,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6020.0,1.1,1.15,69.6,70.6,0.062,-0.938,0.003,1226,8270,0.003,1282,351,752.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6025.0,0.8,0.85,74.3,75.4,0.049,-0.951,0.002,1029,6190,0.002,871,220,380.0,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6030.0,0.6,0.65,79.1,80.3,0.039,-0.961,0.002,1230,8392,0.002,768,202,399.6,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6035.0,0.45,0.5,84.0,85.6,0.031,-0.969,0.002,1007,7720,0.002,906,58,382.6,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6040.0,0.35,0.4,88.8,92.7,0.023,-0.977,0.001,2307,7942,0.001,784,172,309.1,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6045.0,0.25,0.3,93.7,94.8,0.019,-0.981,0.001,1458,6180,0.001,1049,56,250.7,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6050.0,0.2,0.25,98.7,99.7,0.014,-0.986,0.001,4571,8581,0.001,2353,218,692.4,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6055.0,0.15,0.2,100.5,104.8,0.011,-0.989,0.001,1647,3564,0.001,510,491,215.7,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6060.0,0.1,0.15,105.5,112.3,0.008,-0.992,0.001,1979,4145,0.001,460,254,243.9,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6065.0,0.05,0.1,109.4,117.6,0.007,-0.993,0.0,1525,2038,0.0,424,663,0.0,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6070.0,0.05,0.1,114.9,122.6,0.005,-0.995,0.0,2698,2233,0.0,325,23,0.0,49959.7]
["2025-02-25T10:07:05.000000000",5950.45,6075.0,0.05,0.1,119.5,124.7,0.005,-0.995,0.0,2065,1823,0.0,1253,38,0.0,49959.7]
["2025-02-25T10:07:16.000000000",5947.49,5825.0,121.6,125.0,0.55,0.6,0.978,-0.022,0.001,0,1,0.001,4375,1418,437.5,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5830.0,116.7,123.6,0.6,0.7,0.975,-0.025,0.001,0,0,0.001,322,2041,32.2,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5835.0,111.8,115.7,0.7,0.75,0.971,-0.029,0.001,1,8,0.001,1098,2455,109.9,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5840.0,107.0,113.3,0.8,0.9,0.967,-0.033,0.001,1,0,0.001,438,2062,43.9,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5845.0,102.1,105.5,0.95,1.0,0.962,-0.038,0.001,14,0,0.001,545,2107,55.900000000000006,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5850.0,99.1,100.5,1.1,1.15,0.957,-0.043,0.002,162,0,0.002,3822,3498,796.8,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5855.0,94.3,95.7,1.25,1.35,0.951,-0.049,0.002,7,10,0.002,595,2249,120.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5860.0,89.5,90.9,1.45,1.55,0.943,-0.057,0.002,1,20,0.002,2317,2308,463.6,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5865.0,84.8,86.1,1.7,1.8,0.935,-0.065,0.002,3,25,0.002,1700,2162,340.6,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5870.0,80.1,81.4,2.0,2.1,0.925,-0.076,0.003,10,290,0.003,3447,2347,1037.1,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5875.0,75.7,76.6,2.35,2.45,0.913,-0.087,0.003,2,289,0.003,2888,3258,867.0,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5880.0,71.2,72.1,2.8,2.85,0.9,-0.1,0.003,6,16,0.003,875,4025,264.29999999999995,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5885.0,66.6,67.4,3.2,3.4,0.886,-0.114,0.004,17,15,0.004,4024,2880,1616.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5890.0,62.2,63.1,3.8,3.9,0.869,-0.132,0.004,61,36,0.004,1156,4306,486.8,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5895.0,57.8,58.7,4.4,4.6,0.851,-0.15,0.004,50,44,0.004,1586,4318,654.4000000000001,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5900.0,53.8,54.2,5.2,5.3,0.83,-0.171,0.005,60,103,0.005,3954,10352,2007.0,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5905.0,49.7,50.0,6.0,6.1,0.806,-0.194,0.005,24,16,0.005,1231,4193,627.5,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5910.0,45.6,46.0,6.9,7.1,0.782,-0.219,0.006,30,49,0.006,1075,5937,663.0,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5915.0,41.7,42.0,8.0,8.2,0.754,-0.246,0.006,34,150,0.006,935,5814,581.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5920.0,37.9,38.2,9.2,9.3,0.724,-0.277,0.007,74,93,0.007,1571,7292,1151.5,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5925.0,34.3,34.6,10.5,10.7,0.692,-0.308,0.007,87,103,0.007,1555,6086,1149.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5930.0,30.8,31.1,12.1,12.2,0.658,-0.343,0.007,37,152,0.007,1470,6256,1054.9,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5935.0,27.5,27.7,13.7,13.9,0.621,-0.379,0.008,21,93,0.008,1394,4175,1132.0,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5940.0,24.4,24.6,15.6,15.8,0.583,-0.417,0.008,91,433,0.008,1540,7802,1304.8,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5945.0,21.4,21.6,17.7,17.8,0.543,-0.457,0.008,45,404,0.008,2326,4927,1896.8,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5950.0,18.7,18.9,19.9,20.1,0.502,-0.499,0.008,134,1406,0.008,6725,8454,5487.200000000001,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5955.0,16.2,16.4,22.4,22.6,0.461,-0.539,0.008,23,1440,0.008,816,5152,671.2,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5960.0,13.8,14.0,25.0,25.3,0.419,-0.581,0.008,226,1816,0.008,1557,6465,1426.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5965.0,11.7,11.9,27.9,28.2,0.378,-0.622,0.008,128,1679,0.008,1025,4581,922.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5970.0,9.9,10.0,31.0,31.3,0.337,-0.663,0.008,199,2206,0.008,1364,5062,1250.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5975.0,8.2,8.3,34.3,34.7,0.297,-0.702,0.007,419,2647,0.007,6043,4081,4523.400000000001,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5980.0,6.7,6.9,37.9,38.2,0.259,-0.741,0.007,360,4150,0.007,1627,4511,1390.9,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5985.0,5.5,5.6,41.3,42.0,0.223,-0.777,0.007,587,4433,0.007,1416,3431,1402.1,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5990.0,4.4,4.5,45.2,46.1,0.192,-0.809,0.006,975,5632,0.006,1171,1728,1287.6,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,5995.0,3.5,3.7,49.3,50.0,0.161,-0.838,0.005,696,3646,0.005,6817,604,3756.5,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6000.0,2.8,2.9,53.6,54.5,0.135,-0.865,0.005,2088,9589,0.005,4437,1838,3262.5,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6005.0,2.2,2.25,57.8,59.2,0.111,-0.89,0.004,633,5367,0.004,1149,635,712.8,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6010.0,1.7,1.75,62.3,63.7,0.09,-0.911,0.004,1405,7353,0.004,1636,605,1216.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6015.0,1.3,1.35,66.9,68.3,0.073,-0.927,0.003,989,5876,0.003,983,283,591.6,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6020.0,1.0,1.05,71.6,73.0,0.057,-0.943,0.003,1226,8285,0.003,1282,369,752.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6025.0,0.75,0.8,76.4,77.8,0.046,-0.954,0.002,1029,6198,0.002,871,256,380.0,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6030.0,0.55,0.65,81.2,82.6,0.036,-0.964,0.002,1230,8394,0.002,768,221,399.6,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6035.0,0.45,0.5,86.0,87.5,0.028,-0.972,0.001,1007,7723,0.001,906,58,191.3,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6040.0,0.35,0.4,90.9,92.4,0.023,-0.977,0.001,2307,7945,0.001,784,172,309.1,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6045.0,0.25,0.3,95.8,97.3,0.017,-0.983,0.001,1458,6195,0.001,1049,56,250.7,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6050.0,0.2,0.25,100.8,105.0,0.014,-0.986,0.001,4571,8582,0.001,2353,218,692.4,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6055.0,0.15,0.2,105.6,109.3,0.011,-0.989,0.001,1647,3565,0.001,510,491,215.7,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6060.0,0.1,0.15,110.7,115.1,0.008,-0.992,0.0,1979,4150,0.0,460,254,0.0,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6065.0,0.05,0.1,115.7,119.1,0.005,-0.995,0.0,1525,2038,0.0,424,663,0.0,49987.7]
["2025-02-25T10:07:16.000000000",5947.49,6070.0,0.05,0.1,120.5,124.1,0.005,-0.995,0.0,2698,2233,0.0,325,23,0.0,49987.7]
["2025-02-25T10:07:27.000000000",5946.41,5825.0,120.1,127.5,0.55,0.65,0.976,-0.024,0.001,0,1,0.001,4375,1419,437.5,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5830.0,115.5,122.0,0.65,0.7,0.972,-0.028,0.001,0,0,0.001,322,2047,32.2,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5835.0,110.3,113.8,0.75,0.8,0.968,-0.032,0.001,1,8,0.001,1098,2475,109.9,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5840.0,105.5,112.7,0.85,0.9,0.964,-0.036,0.001,1,0,0.001,438,2063,43.9,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5845.0,100.9,107.5,1.0,1.05,0.958,-0.042,0.002,14,0,0.002,545,2110,111.8,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5850.0,98.3,99.7,1.15,1.2,0.952,-0.048,0.002,162,0,0.002,3822,3519,796.8,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5855.0,93.5,94.9,1.35,1.4,0.945,-0.055,0.002,7,10,0.002,595,2255,120.4,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5860.0,88.7,89.7,1.55,1.65,0.937,-0.063,0.002,1,20,0.002,2317,2316,463.6,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5865.0,84.0,85.4,1.8,1.9,0.927,-0.073,0.002,3,25,0.002,1700,2178,340.6,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5870.0,79.2,80.1,2.15,2.2,0.916,-0.084,0.003,10,290,0.003,3447,2355,1037.1,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5875.0,74.7,75.5,2.5,2.6,0.904,-0.096,0.003,2,289,0.003,2888,3262,867.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5880.0,70.0,70.9,2.9,3.0,0.888,-0.112,0.003,6,16,0.003,875,4038,264.29999999999995,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5885.0,65.5,66.4,3.4,3.5,0.874,-0.126,0.004,17,15,0.004,4024,2887,1616.4,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5890.0,61.2,62.0,4.0,4.1,0.855,-0.145,0.004,61,36,0.004,1156,4327,486.8,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5895.0,56.9,58.1,4.6,4.8,0.836,-0.164,0.005,50,44,0.005,1586,4321,818.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5900.0,53.0,53.4,5.5,5.6,0.813,-0.187,0.005,60,103,0.005,3954,10384,2007.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5905.0,48.9,49.2,6.2,6.4,0.789,-0.211,0.005,24,16,0.005,1231,4235,627.5,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5910.0,44.9,45.2,7.3,7.4,0.762,-0.238,0.006,30,54,0.006,1075,5976,663.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5915.0,41.0,41.3,8.3,8.5,0.734,-0.266,0.006,34,150,0.006,935,5822,581.4,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5920.0,37.2,37.5,9.5,9.7,0.703,-0.297,0.007,74,93,0.007,1571,7307,1151.5,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5925.0,33.6,33.9,10.9,11.1,0.67,-0.33,0.007,87,103,0.007,1555,6094,1149.4,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5930.0,30.2,30.5,12.5,12.7,0.635,-0.365,0.008,37,157,0.008,1470,6276,1205.6,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5935.0,26.9,27.2,14.2,14.3,0.597,-0.403,0.008,21,93,0.008,1394,4200,1132.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5940.0,23.9,24.1,16.1,16.3,0.559,-0.441,0.008,91,433,0.008,1540,7838,1304.8,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5945.0,21.0,21.2,18.2,18.4,0.518,-0.482,0.008,45,417,0.008,2326,4949,1896.8,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5950.0,18.3,18.5,20.5,20.7,0.478,-0.522,0.008,134,1448,0.008,6725,8473,5487.200000000001,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5955.0,15.8,16.0,23.0,23.4,0.437,-0.563,0.008,23,1456,0.008,816,5186,671.2,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5960.0,13.5,13.7,25.7,26.0,0.396,-0.604,0.008,226,1832,0.008,1557,6507,1426.4,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5965.0,11.4,11.6,28.6,29.0,0.356,-0.644,0.008,128,1681,0.008,1025,4582,922.4,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5970.0,9.6,9.8,31.8,32.1,0.316,-0.684,0.007,199,2226,0.007,1364,5083,1094.1,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5975.0,8.0,8.1,35.1,35.5,0.278,-0.722,0.007,419,2652,0.007,6043,4092,4523.400000000001,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5980.0,6.5,6.7,38.7,39.1,0.241,-0.759,0.007,360,4154,0.007,1627,4512,1390.9,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5985.0,5.3,5.5,42.0,43.2,0.208,-0.792,0.006,587,4436,0.006,1416,3431,1201.8000000000002,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5990.0,4.3,4.4,46.0,47.2,0.176,-0.824,0.006,975,5651,0.006,1171,1728,1287.6,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,5995.0,3.4,3.6,50.3,51.2,0.148,-0.851,0.005,696,3658,0.005,6817,606,3756.5,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6000.0,2.75,2.8,54.3,55.6,0.124,-0.876,0.004,2088,9602,0.004,4437,1838,2610.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6005.0,2.1,2.2,58.7,60.1,0.102,-0.898,0.004,633,5368,0.004,1149,635,712.8,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6010.0,1.65,1.7,63.2,64.6,0.082,-0.918,0.003,1405,7358,0.003,1636,605,912.3,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6015.0,1.3,1.35,67.8,69.3,0.066,-0.934,0.003,989,5878,0.003,983,283,591.6,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6020.0,0.95,1.05,72.5,74.0,0.053,-0.947,0.002,1226,8297,0.002,1282,369,501.6,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6025.0,0.75,0.8,77.2,78.7,0.043,-0.958,0.002,1029,6233,0.002,871,256,380.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6030.0,0.55,0.6,82.0,83.6,0.033,-0.967,0.002,1230,8399,0.002,768,221,399.6,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6035.0,0.4,0.5,86.9,88.5,0.026,-0.974,0.001,1007,7761,0.001,906,58,191.3,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6040.0,0.3,0.35,91.8,93.4,0.02,-0.98,0.001,2307,7972,0.001,784,172,309.1,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6045.0,0.25,0.3,96.7,98.3,0.017,-0.983,0.001,1458,6204,0.001,1049,56,250.7,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6050.0,0.2,0.25,98.2,106.8,0.014,-0.986,0.001,4571,8644,0.001,2353,218,692.4,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6055.0,0.15,0.2,103.9,110.8,0.011,-0.989,0.001,1647,3603,0.001,510,491,215.7,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6060.0,0.1,0.15,108.1,115.3,0.008,-0.992,0.0,1979,4163,0.0,460,254,0.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6065.0,0.05,0.1,112.4,120.6,0.005,-0.995,0.0,1525,2040,0.0,424,663,0.0,48793.9]
["2025-02-25T10:07:27.000000000",5946.41,6070.0,0.05,0.1,118.1,125.6,0.005,-0.995,0.0,2698,2252,0.0,325,25,0.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5825.0,121.7,129.0,0.5,0.55,0.976,-0.024,0.001,0,1,0.001,4375,1419,437.5,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5830.0,120.7,125.0,0.55,0.6,0.972,-0.028,0.001,0,0,0.001,322,2050,32.2,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5835.0,111.9,120.2,0.65,0.7,0.968,-0.032,0.001,1,8,0.001,1098,2502,109.9,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5840.0,110.9,114.2,0.75,0.8,0.964,-0.036,0.001,1,0,0.001,438,2066,43.9,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5845.0,102.4,108.5,0.85,0.95,0.958,-0.042,0.002,14,0,0.002,545,2113,111.8,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5850.0,97.5,103.7,1.0,1.1,0.952,-0.048,0.002,162,0,0.002,3822,3527,796.8,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5855.0,96.0,97.6,1.15,1.25,0.945,-0.055,0.002,7,10,0.002,595,2268,120.4,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5860.0,91.2,92.8,1.35,1.45,0.937,-0.063,0.002,1,20,0.002,2317,2337,463.6,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5865.0,86.8,88.0,1.6,1.65,0.927,-0.073,0.002,3,25,0.002,1700,2194,340.6,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5870.0,81.8,83.2,1.85,1.95,0.916,-0.084,0.003,10,290,0.003,3447,2357,1037.1,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5875.0,77.1,78.6,2.2,2.25,0.904,-0.096,0.003,2,289,0.003,2888,3270,867.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5880.0,72.5,73.9,2.55,2.65,0.888,-0.112,0.003,6,16,0.003,875,4050,264.29999999999995,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5885.0,67.9,69.4,3.0,3.1,0.874,-0.126,0.004,17,15,0.004,4024,2905,1616.4,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5890.0,63.5,64.9,3.5,3.7,0.855,-0.145,0.004,61,36,0.004,1156,4360,486.8,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5895.0,59.1,60.5,4.1,4.3,0.836,-0.164,0.005,50,44,0.005,1586,4324,818.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5900.0,54.8,55.5,4.8,5.0,0.813,-0.187,0.005,60,108,0.005,3954,10430,2007.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5905.0,50.6,51.3,5.6,5.7,0.789,-0.211,0.005,24,16,0.005,1231,4241,627.5,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5910.0,46.5,47.2,6.5,6.6,0.762,-0.238,0.006,30,54,0.006,1075,5984,663.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5915.0,42.6,43.2,7.5,7.6,0.734,-0.266,0.006,34,150,0.006,935,5830,581.4,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5920.0,38.7,39.3,8.6,8.8,0.703,-0.297,0.007,74,98,0.007,1571,7348,1151.5,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5925.0,35.2,35.6,9.9,10.1,0.67,-0.33,0.007,87,103,0.007,1555,6123,1149.4,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5930.0,31.8,32.1,11.3,11.5,0.635,-0.365,0.008,37,159,0.008,1470,6311,1205.6,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5935.0,28.3,28.7,13.0,13.2,0.597,-0.403,0.008,21,95,0.008,1394,4276,1132.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5940.0,25.3,25.5,14.8,15.0,0.559,-0.441,0.008,91,439,0.008,1540,7870,1304.8,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5945.0,22.3,22.5,16.7,16.9,0.518,-0.482,0.008,45,419,0.008,2326,5023,1896.8,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5950.0,19.5,19.7,18.9,19.2,0.478,-0.522,0.008,134,1462,0.008,6725,8500,5487.200000000001,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5955.0,16.9,17.0,21.3,21.9,0.437,-0.563,0.008,23,1462,0.008,816,5195,671.2,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5960.0,14.5,14.6,23.9,24.3,0.396,-0.604,0.008,226,1861,0.008,1557,6523,1426.4,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5965.0,12.3,12.5,26.7,27.2,0.356,-0.644,0.008,128,1695,0.008,1025,4598,922.4,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5970.0,10.4,10.5,29.8,30.5,0.316,-0.684,0.007,199,2231,0.007,1364,5090,1094.1,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5975.0,8.6,8.8,33.1,33.8,0.278,-0.722,0.007,419,2654,0.007,6043,4099,4523.400000000001,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5980.0,7.1,7.3,36.5,37.3,0.241,-0.759,0.007,360,4156,0.007,1627,4513,1390.9,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5985.0,5.8,6.0,39.7,41.0,0.208,-0.792,0.006,587,4438,0.006,1416,3441,1201.8000000000002,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5990.0,4.7,4.8,43.5,44.9,0.176,-0.824,0.006,975,5666,0.006,1171,1728,1287.6,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,5995.0,3.8,3.9,47.6,49.0,0.148,-0.851,0.005,696,3667,0.005,6817,606,3756.5,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6000.0,3.0,3.1,51.7,53.2,0.124,-0.876,0.004,2088,9637,0.004,4437,1838,2610.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6005.0,2.35,2.45,56.1,57.5,0.102,-0.898,0.004,633,5381,0.004,1149,636,712.8,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6010.0,1.85,1.9,60.5,62.0,0.082,-0.918,0.003,1405,7390,0.003,1636,606,912.3,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6015.0,1.4,1.5,65.1,66.6,0.066,-0.934,0.003,989,5897,0.003,983,284,591.6,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6020.0,1.1,1.15,69.7,71.3,0.053,-0.947,0.002,1226,8331,0.002,1282,369,501.6,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6025.0,0.85,0.9,74.5,76.0,0.043,-0.958,0.002,1029,6279,0.002,871,256,380.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6030.0,0.6,0.65,79.3,80.8,0.033,-0.967,0.002,1230,8418,0.002,768,221,399.6,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6035.0,0.45,0.5,84.1,85.7,0.026,-0.974,0.001,1007,7871,0.001,906,63,191.3,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6040.0,0.35,0.4,89.0,90.6,0.02,-0.98,0.001,2307,8009,0.001,784,172,309.1,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6045.0,0.25,0.3,93.9,95.5,0.017,-0.983,0.001,1458,6207,0.001,1049,56,250.7,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6050.0,0.2,0.25,98.8,100.4,0.014,-0.986,0.001,4571,8644,0.001,2353,218,692.4,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6055.0,0.15,0.2,100.9,109.3,0.011,-0.989,0.001,1647,3614,0.001,510,493,215.7,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6060.0,0.1,0.15,107.7,113.7,0.008,-0.992,0.0,1979,4190,0.0,460,256,0.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6065.0,0.05,0.15,111.8,119.0,0.005,-0.995,0.0,1525,2042,0.0,424,663,0.0,48793.9]
["2025-02-25T10:07:39.000000000",5948.9,6070.0,0.05,0.1,116.6,124.0,0.005,-0.995,0.0,2698,2253,0.0,325,25,0.0,48793.9]
["2025-02-25T10:07:50.000000000",5949.18,5825.0,121.7,130.5,0.5,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1419,437.5,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5830.0,120.7,125.0,0.6,0.65,0.975,-0.025,0.001,0,0,0.001,322,2050,32.2,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5835.0,114.4,120.2,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,2502,109.9,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5840.0,110.7,115.1,0.75,0.8,0.967,-0.033,0.001,1,0,0.001,438,2073,43.9,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5845.0,102.7,110.1,0.85,0.95,0.963,-0.037,0.001,14,0,0.001,545,2113,55.900000000000006,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5850.0,97.9,105.1,1.0,1.05,0.957,-0.043,0.002,162,0,0.002,3822,3547,796.8,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5855.0,96.1,97.5,1.15,1.25,0.951,-0.049,0.002,7,10,0.002,595,2268,120.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5860.0,91.3,92.3,1.35,1.45,0.944,-0.056,0.002,1,20,0.002,2317,2363,463.6,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5865.0,86.7,87.9,1.6,1.65,0.935,-0.065,0.002,3,25,0.002,1700,2199,340.6,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5870.0,82.0,82.8,1.85,1.95,0.925,-0.075,0.003,10,290,0.003,3447,2361,1037.1,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5875.0,77.3,78.1,2.2,2.25,0.914,-0.086,0.003,2,289,0.003,2888,3283,867.0,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5880.0,72.7,73.5,2.55,2.65,0.901,-0.099,0.003,6,16,0.003,875,4089,264.29999999999995,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5885.0,68.1,68.9,3.0,3.1,0.886,-0.114,0.004,17,15,0.004,4024,2908,1616.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5890.0,63.7,64.4,3.5,3.6,0.869,-0.131,0.004,61,36,0.004,1156,4361,486.8,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5895.0,59.3,60.0,4.1,4.2,0.851,-0.149,0.004,50,44,0.004,1586,4327,654.4000000000001,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5900.0,55.0,55.5,4.8,4.9,0.83,-0.17,0.005,60,108,0.005,3954,10440,2007.0,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5905.0,50.8,51.3,5.6,5.7,0.807,-0.193,0.005,24,16,0.005,1231,4260,627.5,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5910.0,46.7,47.2,6.5,6.6,0.783,-0.217,0.006,30,54,0.006,1075,6006,663.0,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5915.0,42.7,43.1,7.5,7.6,0.755,-0.246,0.006,34,150,0.006,935,5850,581.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5920.0,38.8,39.3,8.6,8.8,0.725,-0.275,0.007,74,98,0.007,1571,7375,1151.5,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5925.0,35.3,35.6,9.9,10.1,0.693,-0.307,0.007,87,104,0.007,1555,6132,1149.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5930.0,31.7,32.0,11.4,11.5,0.659,-0.341,0.007,37,161,0.007,1470,6321,1054.9,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5935.0,28.4,28.6,13.0,13.2,0.622,-0.378,0.008,21,97,0.008,1394,4292,1132.0,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5940.0,25.2,25.4,14.8,15.0,0.583,-0.417,0.008,91,441,0.008,1540,7892,1304.8,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5945.0,22.2,22.4,16.8,17.0,0.543,-0.457,0.008,45,434,0.008,2326,5070,1896.8,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5950.0,19.4,19.6,19.0,19.2,0.502,-0.499,0.008,134,1477,0.008,6725,8520,5487.200000000001,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5955.0,16.8,17.0,21.4,21.6,0.461,-0.539,0.008,23,1466,0.008,816,5207,671.2,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5960.0,14.4,14.6,23.9,24.2,0.419,-0.581,0.008,226,1894,0.008,1557,6556,1426.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5965.0,12.3,12.4,26.8,27.0,0.378,-0.622,0.008,128,1707,0.008,1025,4608,922.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5970.0,10.3,10.5,29.8,30.1,0.337,-0.663,0.008,199,2264,0.008,1364,5092,1250.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5975.0,8.6,8.7,33.1,33.4,0.298,-0.702,0.007,419,2656,0.007,6043,4099,4523.400000000001,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5980.0,7.1,7.2,36.6,36.8,0.26,-0.74,0.007,360,4167,0.007,1627,4514,1390.9,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5985.0,5.8,5.9,40.0,40.8,0.225,-0.775,0.007,587,4442,0.007,1416,3441,1402.1,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5990.0,4.6,4.8,43.9,44.7,0.193,-0.807,0.006,975,5683,0.006,1171,1729,1287.6,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,5995.0,3.7,3.9,47.9,48.8,0.162,-0.838,0.005,696,3689,0.005,6817,606,3756.5,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6000.0,3.0,3.1,52.1,53.0,0.135,-0.865,0.005,2088,9690,0.005,4437,1838,3262.5,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6005.0,2.3,2.4,56.1,57.5,0.112,-0.888,0.004,633,5403,0.004,1149,636,712.8,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6010.0,1.8,1.9,60.6,62.0,0.091,-0.909,0.004,1405,7401,0.004,1636,606,1216.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6015.0,1.4,1.45,65.2,66.6,0.074,-0.926,0.003,989,5911,0.003,983,284,591.6,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6020.0,1.05,1.1,69.8,71.0,0.059,-0.941,0.003,1226,8339,0.003,1282,369,752.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6025.0,0.8,0.85,74.6,75.7,0.048,-0.953,0.002,1029,6306,0.002,871,256,380.0,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6030.0,0.6,0.65,79.4,80.5,0.037,-0.963,0.002,1230,8422,0.002,768,271,399.6,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6035.0,0.45,0.5,84.2,85.6,0.029,-0.971,0.001,1007,7883,0.001,906,63,191.3,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6040.0,0.35,0.4,89.1,90.5,0.023,-0.977,0.001,2307,8020,0.001,784,222,309.1,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6045.0,0.25,0.3,94.0,95.1,0.017,-0.983,0.001,1458,6208,0.001,1049,56,250.7,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6050.0,0.2,0.25,98.9,100.1,0.014,-0.986,0.001,4571,8644,0.001,2353,218,692.4,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6055.0,0.15,0.2,100.9,105.0,0.011,-0.989,0.001,1647,3617,0.001,510,493,215.7,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6060.0,0.1,0.15,105.8,110.0,0.008,-0.992,0.0,1979,4200,0.0,460,256,0.0,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6065.0,0.1,0.15,110.9,119.0,0.007,-0.993,0.0,1525,2044,0.0,424,663,0.0,49987.7]
["2025-02-25T10:07:50.000000000",5949.18,6070.0,0.05,0.1,115.1,124.0,0.005,-0.995,0.0,2698,2253,0.0,325,25,0.0,49987.7]
["2025-02-25T10:08:02.000000000",5948.71,5825.0,121.7,128.9,0.5,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1424,437.5,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5830.0,117.0,123.5,0.55,0.65,0.974,-0.026,0.001,0,0,0.001,322,2057,32.2,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5835.0,111.9,118.7,0.65,0.7,0.97,-0.03,0.001,1,8,0.001,1098,2505,109.9,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5840.0,107.0,113.6,0.75,0.8,0.966,-0.034,0.001,1,0,0.001,438,2078,43.9,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5845.0,101.2,108.7,0.9,0.95,0.961,-0.039,0.001,14,0,0.001,545,2119,55.900000000000006,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5850.0,97.5,103.9,1.05,1.1,0.956,-0.044,0.002,162,0,0.002,3822,3678,796.8,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5855.0,95.1,96.6,1.2,1.25,0.95,-0.051,0.002,7,10,0.002,595,2284,120.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5860.0,90.3,91.8,1.4,1.45,0.942,-0.058,0.002,1,20,0.002,2317,2376,463.6,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5865.0,85.5,87.0,1.65,1.7,0.933,-0.067,0.002,3,25,0.002,1700,2204,340.6,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5870.0,81.0,81.8,1.9,2.0,0.923,-0.078,0.003,10,290,0.003,3447,2362,1037.1,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5875.0,76.3,77.2,2.25,2.35,0.911,-0.089,0.003,2,289,0.003,2888,3318,867.0,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5880.0,71.7,72.6,2.65,2.75,0.897,-0.103,0.003,6,16,0.003,875,4095,264.29999999999995,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5885.0,67.2,68.0,3.1,3.2,0.882,-0.118,0.004,17,15,0.004,4024,2909,1616.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5890.0,62.7,63.6,3.6,3.8,0.864,-0.136,0.004,61,36,0.004,1156,4393,486.8,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5895.0,58.3,59.2,4.2,4.4,0.846,-0.154,0.004,50,44,0.004,1586,4327,654.4000000000001,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5900.0,54.3,54.6,4.9,5.1,0.824,-0.176,0.005,60,108,0.005,3954,10448,2007.0,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5905.0,50.1,50.5,5.8,5.9,0.8,-0.199,0.005,24,16,0.005,1231,4263,627.5,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5910.0,46.0,46.4,6.7,6.8,0.775,-0.226,0.006,30,54,0.006,1075,6008,663.0,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5915.0,42.1,42.4,7.7,7.9,0.747,-0.253,0.006,34,150,0.006,935,5857,581.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5920.0,38.3,38.6,8.9,9.0,0.716,-0.284,0.007,74,98,0.007,1571,7380,1151.5,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5925.0,34.6,34.9,10.2,10.4,0.683,-0.317,0.007,87,112,0.007,1555,6152,1149.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5930.0,31.1,31.4,11.7,11.8,0.649,-0.352,0.008,37,161,0.007,1470,6326,1058.6,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5935.0,27.8,28.0,13.3,13.5,0.612,-0.389,0.008,21,98,0.008,1394,4298,1132.0,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5940.0,24.6,24.8,15.2,15.4,0.572,-0.428,0.008,91,444,0.008,1540,7892,1304.8,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5945.0,21.7,21.9,17.2,17.4,0.532,-0.468,0.008,45,447,0.008,2326,5099,1896.8,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5950.0,18.9,19.1,19.5,19.7,0.491,-0.51,0.008,134,1500,0.008,6725,8559,5487.200000000001,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5955.0,16.4,16.5,21.9,22.1,0.449,-0.55,0.008,23,1468,0.008,816,5217,671.2,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5960.0,14.0,14.2,24.5,24.8,0.408,-0.592,0.008,226,1908,0.008,1557,6566,1426.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5965.0,11.9,12.1,27.4,27.7,0.367,-0.633,0.008,128,1708,0.008,1025,4608,922.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5970.0,10.0,10.2,30.5,30.8,0.327,-0.673,0.008,199,2271,0.008,1364,5096,1250.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5975.0,8.3,8.5,33.8,34.1,0.288,-0.712,0.007,419,2693,0.007,6043,4105,4523.400000000001,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5980.0,6.9,7.0,37.3,37.6,0.251,-0.749,0.007,360,4179,0.007,1627,4518,1390.9,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5985.0,5.6,5.7,40.8,41.6,0.216,-0.784,0.006,587,4442,0.006,1416,3454,1201.8000000000002,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5990.0,4.5,4.6,44.7,45.3,0.184,-0.816,0.006,975,5687,0.006,1171,1742,1287.6,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,5995.0,3.6,3.7,48.8,49.6,0.155,-0.845,0.005,696,3728,0.005,6817,619,3756.5,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6000.0,2.85,2.95,53.0,53.9,0.129,-0.871,0.005,2088,9774,0.005,4437,1856,3262.5,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6005.0,2.25,2.3,57.0,58.4,0.106,-0.895,0.004,633,5411,0.004,1149,641,712.8,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6010.0,1.75,1.8,61.5,62.9,0.086,-0.913,0.004,1405,7418,0.004,1636,606,1216.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6015.0,1.35,1.4,66.0,67.5,0.07,-0.93,0.003,989,5916,0.003,983,284,591.6,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6020.0,1.0,1.1,70.7,72.2,0.055,-0.944,0.003,1226,8367,0.003,1282,369,752.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6025.0,0.8,0.85,75.5,77.0,0.044,-0.956,0.002,1029,6307,0.002,871,256,380.0,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6030.0,0.6,0.65,80.2,81.8,0.035,-0.965,0.002,1230,8432,0.002,768,271,399.6,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6035.0,0.45,0.5,85.1,86.6,0.028,-0.972,0.001,1007,7885,0.001,906,63,191.3,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6040.0,0.35,0.4,90.0,91.6,0.022,-0.978,0.001,2307,8020,0.001,784,222,309.1,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6045.0,0.25,0.3,94.9,96.5,0.017,-0.983,0.001,1458,6208,0.001,1049,56,250.7,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6050.0,0.2,0.25,97.4,104.5,0.014,-0.986,0.001,4571,8644,0.001,2353,218,692.4,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6055.0,0.15,0.2,102.4,109.3,0.011,-0.989,0.001,1647,3617,0.001,510,493,215.7,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6060.0,0.1,0.15,109.0,114.9,0.008,-0.992,0.0,1979,4203,0.0,460,256,0.0,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6065.0,0.05,0.15,110.9,119.0,0.007,-0.995,0.0,1525,2047,0.0,424,663,0.0,49791.100000000006]
["2025-02-25T10:08:02.000000000",5948.71,6070.0,0.05,0.1,116.6,124.0,0.005,-0.995,0.0,2698,2253,0.0,325,25,0.0,49791.100000000006]
["2025-02-25T10:08:13.000000000",5947.91,5825.0,124.3,128.9,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,1424,437.5,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5830.0,119.5,123.5,0.55,0.65,0.974,-0.026,0.001,0,0,0.001,322,2107,32.2,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5835.0,114.5,118.7,0.65,0.75,0.97,-0.03,0.001,1,8,0.001,1098,2512,109.9,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5840.0,109.6,113.6,0.75,0.85,0.965,-0.035,0.001,1,0,0.001,438,2078,43.9,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5845.0,104.8,108.7,0.9,0.95,0.961,-0.039,0.001,14,0,0.001,545,2120,55.900000000000006,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5850.0,100.0,103.9,1.05,1.1,0.955,-0.045,0.002,162,0,0.002,3822,3680,796.8,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5855.0,95.1,95.9,1.2,1.25,0.949,-0.051,0.002,7,10,0.002,595,2289,120.4,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5860.0,90.2,91.5,1.4,1.45,0.941,-0.06,0.002,1,20,0.002,2317,2400,463.6,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5865.0,85.6,86.7,1.65,1.7,0.932,-0.068,0.002,3,25,0.002,1700,2204,340.6,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5870.0,80.8,81.6,1.95,2.0,0.922,-0.079,0.003,10,290,0.003,3447,2373,1037.1,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5875.0,76.2,76.9,2.25,2.35,0.91,-0.091,0.003,2,289,0.003,2888,3323,867.0,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5880.0,71.6,72.3,2.65,2.75,0.895,-0.105,0.003,6,16,0.003,875,4108,264.29999999999995,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5885.0,67.0,67.7,3.1,3.2,0.879,-0.121,0.004,17,15,0.004,4024,2920,1616.4,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5890.0,62.7,63.3,3.6,3.8,0.863,-0.137,0.004,61,36,0.004,1156,4397,486.8,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5895.0,58.2,58.9,4.2,4.4,0.843,-0.157,0.005,50,44,0.005,1586,4343,818.0,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5900.0,54.1,54.4,5.0,5.1,0.822,-0.179,0.005,60,109,0.005,3954,10466,2007.0,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5905.0,49.9,50.2,5.8,5.9,0.798,-0.202,0.005,24,16,0.005,1231,4269,627.5,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5910.0,45.8,46.2,6.7,6.8,0.772,-0.229,0.006,30,54,0.006,1075,6013,663.0,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5915.0,41.9,42.2,7.7,7.9,0.744,-0.257,0.006,34,150,0.006,935,5869,581.4,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5920.0,38.1,38.4,8.9,9.0,0.713,-0.288,0.007,74,98,0.007,1571,7386,1151.5,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5925.0,34.4,34.7,10.2,10.4,0.68,-0.321,0.007,87,112,0.007,1555,6157,1149.4,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5930.0,30.9,31.2,11.7,11.9,0.644,-0.355,0.008,37,162,0.008,1470,6348,1205.6,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5935.0,27.7,27.8,13.4,13.5,0.607,-0.393,0.008,21,100,0.008,1394,4327,1132.0,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5940.0,24.5,24.7,15.2,15.4,0.568,-0.432,0.008,91,446,0.008,1540,7903,1304.8,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5945.0,21.6,21.7,17.3,17.4,0.527,-0.473,0.008,45,448,0.008,2326,5113,1896.8,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5950.0,18.8,19.0,19.5,19.7,0.486,-0.514,0.008,134,1515,0.008,6725,8645,5487.200000000001,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5955.0,16.3,16.4,22.0,22.2,0.445,-0.555,0.008,23,1482,0.008,816,5246,671.2,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5960.0,13.9,14.1,24.6,24.9,0.404,-0.596,0.008,226,1927,0.008,1557,6571,1426.4,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5965.0,11.8,12.0,27.5,27.7,0.363,-0.637,0.008,128,1709,0.008,1025,4609,922.4,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5970.0,9.9,10.1,30.6,30.8,0.323,-0.677,0.008,199,2282,0.008,1364,5097,1250.4,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5975.0,8.3,8.4,33.9,34.2,0.284,-0.716,0.007,419,2701,0.007,6043,4105,4523.400000000001,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5980.0,6.8,6.9,37.4,37.8,0.248,-0.753,0.007,360,4194,0.007,1627,4519,1390.9,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5985.0,5.5,5.6,41.1,41.7,0.213,-0.788,0.006,587,4451,0.006,1416,3455,1201.8000000000002,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5990.0,4.5,4.6,44.9,45.6,0.181,-0.819,0.006,975,5700,0.006,1171,1759,1287.6,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,5995.0,3.6,3.7,49.0,49.7,0.152,-0.848,0.005,696,3743,0.005,6817,619,3756.5,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6000.0,2.8,2.85,53.3,53.9,0.126,-0.873,0.005,2088,9797,0.005,4437,1856,3262.5,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6005.0,2.2,2.3,57.7,58.4,0.104,-0.897,0.004,633,5441,0.004,1149,641,712.8,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6010.0,1.7,1.8,62.2,62.9,0.085,-0.915,0.003,1405,7422,0.003,1636,606,912.3,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6015.0,1.3,1.4,66.7,67.5,0.068,-0.931,0.003,989,5918,0.003,983,284,591.6,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6020.0,1.0,1.05,71.0,72.1,0.055,-0.946,0.002,1226,8379,0.002,1282,369,501.6,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6025.0,0.75,0.85,75.7,76.9,0.043,-0.957,0.002,1029,6310,0.002,871,256,380.0,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6030.0,0.6,0.65,80.5,81.7,0.033,-0.967,0.002,1230,8437,0.002,768,271,399.6,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6035.0,0.45,0.5,85.5,86.7,0.028,-0.972,0.001,1007,7886,0.001,906,63,191.3,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6040.0,0.35,0.4,90.7,91.5,0.022,-0.978,0.001,2307,8022,0.001,784,222,309.1,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6045.0,0.25,0.3,95.2,96.4,0.017,-0.983,0.001,1458,6219,0.001,1049,56,250.7,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6050.0,0.2,0.25,97.4,101.3,0.014,-0.986,0.001,4571,8646,0.001,2353,218,692.4,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6055.0,0.15,0.2,102.4,106.3,0.011,-0.989,0.001,1647,3617,0.001,510,493,215.7,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6060.0,0.1,0.15,107.4,111.2,0.008,-0.992,0.0,1979,4210,0.0,460,256,0.0,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6065.0,0.05,0.15,111.8,116.2,0.005,-0.995,0.0,1525,2057,0.0,424,663,0.0,49546.80000000001]
["2025-02-25T10:08:13.000000000",5947.91,6070.0,0.05,0.1,116.6,121.2,0.005,-0.995,0.0,2698,2255,0.0,325,25,0.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5825.0,121.5,124.7,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,1424,437.5,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5830.0,115.9,119.8,0.55,0.65,0.974,-0.026,0.001,0,0,0.001,322,2107,32.2,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5835.0,111.6,114.9,0.65,0.7,0.97,-0.03,0.001,1,8,0.001,1098,2525,109.9,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5840.0,105.5,110.0,0.75,0.8,0.965,-0.035,0.001,1,0,0.001,438,2085,43.9,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5845.0,101.3,105.1,0.85,0.95,0.961,-0.039,0.001,14,0,0.001,545,2122,55.900000000000006,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5850.0,99.1,100.2,1.0,1.05,0.955,-0.045,0.002,162,0,0.002,3822,3683,796.8,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5855.0,94.3,95.4,1.15,1.25,0.949,-0.051,0.002,7,10,0.002,595,2344,120.4,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5860.0,89.5,90.6,1.35,1.45,0.941,-0.06,0.002,1,20,0.002,2317,2404,463.6,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5865.0,84.8,85.8,1.6,1.65,0.932,-0.068,0.002,3,25,0.002,1700,2237,340.6,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5870.0,80.3,81.1,1.9,1.95,0.922,-0.079,0.003,10,290,0.003,3447,2416,1037.1,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5875.0,75.7,76.4,2.2,2.3,0.91,-0.091,0.003,2,289,0.003,2888,3353,867.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5880.0,71.1,71.8,2.6,2.7,0.895,-0.105,0.003,6,16,0.003,875,4117,264.29999999999995,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5885.0,66.8,67.3,3.0,3.2,0.879,-0.121,0.004,17,15,0.004,4024,2934,1616.4,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5890.0,62.3,62.8,3.6,3.7,0.863,-0.137,0.004,61,36,0.004,1156,4403,486.8,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5895.0,57.7,58.4,4.2,4.3,0.843,-0.157,0.005,50,44,0.005,1586,4357,818.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5900.0,53.7,54.0,4.9,5.1,0.822,-0.179,0.005,60,109,0.005,3954,10537,2007.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5905.0,49.4,49.8,5.7,5.9,0.798,-0.202,0.005,24,16,0.005,1231,4292,627.5,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5910.0,45.3,45.7,6.6,6.8,0.772,-0.229,0.006,30,55,0.006,1075,6034,663.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5915.0,41.4,41.7,7.7,7.8,0.744,-0.257,0.006,34,151,0.006,935,5893,581.4,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5920.0,37.6,37.9,8.9,9.0,0.713,-0.288,0.007,74,98,0.007,1571,7425,1151.5,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5925.0,34.0,34.3,10.2,10.4,0.68,-0.321,0.007,87,112,0.007,1555,6169,1149.4,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5930.0,30.5,30.8,11.7,11.9,0.644,-0.355,0.008,37,162,0.008,1470,6386,1205.6,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5935.0,27.2,27.4,13.4,13.6,0.607,-0.393,0.008,21,100,0.008,1394,4354,1132.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5940.0,24.1,24.3,15.2,15.4,0.568,-0.432,0.008,91,453,0.008,1540,7918,1304.8,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5945.0,21.1,21.3,17.3,17.5,0.527,-0.473,0.008,45,458,0.008,2326,5134,1896.8,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5950.0,18.4,18.6,19.6,19.7,0.486,-0.514,0.008,134,1533,0.008,6725,8671,5487.200000000001,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5955.0,15.9,16.1,22.0,22.2,0.445,-0.555,0.008,23,1504,0.008,816,5253,671.2,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5960.0,13.6,13.7,24.7,24.9,0.404,-0.596,0.008,226,1961,0.008,1557,6572,1426.4,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5965.0,11.5,11.6,27.6,27.8,0.363,-0.637,0.008,128,1758,0.008,1025,4610,922.4,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5970.0,9.6,9.8,30.7,31.0,0.323,-0.677,0.008,199,2319,0.008,1364,5099,1250.4,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5975.0,8.0,8.1,34.1,34.3,0.284,-0.716,0.007,419,2745,0.007,6043,4105,4523.400000000001,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5980.0,6.5,6.7,37.6,38.0,0.248,-0.753,0.007,360,4274,0.007,1627,4525,1390.9,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5985.0,5.3,5.4,41.3,41.9,0.213,-0.788,0.006,587,4467,0.006,1416,3462,1201.8000000000002,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5990.0,4.3,4.4,45.2,45.9,0.181,-0.819,0.006,975,5715,0.006,1171,1759,1287.6,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,5995.0,3.4,3.5,49.3,50.0,0.152,-0.848,0.005,696,3776,0.005,6817,619,3756.5,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6000.0,2.7,2.75,53.6,54.3,0.126,-0.873,0.005,2088,9864,0.005,4437,1857,3262.5,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6005.0,2.1,2.15,58.0,58.9,0.104,-0.897,0.004,633,5464,0.004,1149,642,712.8,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6010.0,1.65,1.7,62.5,63.5,0.085,-0.915,0.003,1405,7444,0.003,1636,606,912.3,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6015.0,1.25,1.3,67.1,68.1,0.068,-0.931,0.003,989,5955,0.003,983,284,591.6,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6020.0,0.95,1.0,71.8,72.8,0.055,-0.946,0.002,1226,8421,0.002,1282,369,501.6,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6025.0,0.75,0.8,76.6,77.6,0.043,-0.957,0.002,1029,6333,0.002,871,256,380.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6030.0,0.55,0.6,81.4,82.4,0.033,-0.967,0.002,1230,8451,0.002,768,271,399.6,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6035.0,0.4,0.45,86.2,87.3,0.028,-0.972,0.001,1007,7894,0.001,906,63,191.3,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6040.0,0.3,0.35,91.1,92.2,0.022,-0.978,0.001,2307,8052,0.001,784,222,309.1,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6045.0,0.25,0.3,96.0,97.1,0.017,-0.983,0.001,1458,6220,0.001,1049,56,250.7,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6050.0,0.2,0.25,101.0,104.5,0.014,-0.986,0.001,4571,8646,0.001,2353,218,692.4,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6055.0,0.15,0.2,105.9,109.3,0.011,-0.989,0.001,1647,3617,0.001,510,493,215.7,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6060.0,0.1,0.15,110.9,114.8,0.008,-0.992,0.0,1979,4224,0.0,460,256,0.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6065.0,0.05,0.1,115.9,120.4,0.005,-0.995,0.0,1525,2059,0.0,424,663,0.0,49546.80000000001]
["2025-02-25T10:08:24.000000000",5947.65,6070.0,0.05,0.1,120.9,125.4,0.005,-0.995,0.0,2698,2256,0.0,325,25,0.0,49546.80000000001]
["2025-02-25T10:08:36.000000000",5947.39,5825.0,120.3,124.4,0.5,0.55,0.978,-0.023,0.001,0,1,0.001,4375,1425,437.5,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5830.0,115.9,119.4,0.6,0.65,0.974,-0.026,0.001,0,0,0.001,322,2108,32.2,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5835.0,110.4,114.5,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,2530,109.9,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5840.0,105.5,109.6,0.75,0.8,0.967,-0.033,0.001,1,0,0.001,438,2091,43.9,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5845.0,101.3,104.7,0.9,0.95,0.963,-0.037,0.001,14,0,0.001,545,2124,55.900000000000006,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5850.0,98.8,99.9,1.05,1.1,0.957,-0.043,0.002,162,0,0.002,3822,3690,796.8,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5855.0,94.0,95.0,1.2,1.25,0.951,-0.049,0.002,7,10,0.002,595,2350,120.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5860.0,89.2,90.2,1.4,1.45,0.943,-0.057,0.002,1,20,0.002,2317,2414,463.6,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5865.0,84.4,85.5,1.65,1.7,0.935,-0.066,0.002,3,25,0.002,1700,2238,340.6,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5870.0,80.0,80.8,1.95,2.0,0.924,-0.076,0.003,10,290,0.003,3447,2422,1037.1,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5875.0,75.3,76.1,2.25,2.35,0.912,-0.088,0.003,2,289,0.003,2888,3354,867.0,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5880.0,70.7,71.5,2.65,2.75,0.899,-0.102,0.003,6,16,0.003,875,4132,264.29999999999995,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5885.0,66.2,66.9,3.1,3.2,0.884,-0.116,0.004,17,15,0.004,4024,2942,1616.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5890.0,61.7,62.5,3.7,3.8,0.867,-0.133,0.004,61,36,0.004,1156,4416,486.8,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5895.0,57.4,58.1,4.3,4.4,0.848,-0.153,0.005,50,44,0.005,1586,4390,818.0,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5900.0,53.4,53.7,5.0,5.1,0.826,-0.175,0.005,60,109,0.005,3954,10580,2007.0,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5905.0,49.2,49.5,5.8,6.0,0.802,-0.199,0.005,24,16,0.005,1231,4305,627.5,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5910.0,45.1,45.4,6.8,6.9,0.776,-0.225,0.006,30,55,0.006,1075,6040,663.0,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5915.0,41.2,41.5,7.8,8.0,0.747,-0.253,0.006,34,152,0.006,935,5897,581.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5920.0,37.4,37.7,9.0,9.1,0.716,-0.284,0.007,74,98,0.007,1571,7454,1151.5,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5925.0,33.7,34.0,10.4,10.5,0.683,-0.317,0.007,87,112,0.007,1555,6190,1149.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5930.0,30.3,30.5,11.9,12.0,0.647,-0.353,0.008,37,162,0.008,1470,6391,1205.6,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5935.0,27.0,27.2,13.6,13.7,0.609,-0.391,0.008,21,103,0.008,1394,4365,1132.0,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5940.0,23.9,24.1,15.5,15.6,0.569,-0.43,0.008,91,495,0.008,1540,7934,1304.8,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5945.0,21.0,21.2,17.5,17.7,0.528,-0.472,0.008,45,473,0.009,2326,5160,2129.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5950.0,18.3,18.5,19.8,20.0,0.486,-0.514,0.008,134,1559,0.008,6725,8843,5487.200000000001,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5955.0,15.8,15.9,22.3,22.5,0.445,-0.555,0.008,23,1516,0.008,816,5265,671.2,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5960.0,13.5,13.6,25.0,25.2,0.404,-0.596,0.008,226,1978,0.008,1557,6577,1426.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5965.0,11.4,11.6,27.8,28.2,0.363,-0.637,0.008,128,1764,0.008,1025,4610,922.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5970.0,9.6,9.7,31.1,31.3,0.322,-0.678,0.008,199,2333,0.008,1364,5101,1250.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5975.0,7.9,8.1,34.4,34.7,0.284,-0.717,0.007,419,2778,0.007,6043,4105,4523.400000000001,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5980.0,6.5,6.6,38.0,38.3,0.247,-0.753,0.007,360,4293,0.007,1627,4527,1390.9,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5985.0,5.3,5.4,41.6,42.3,0.212,-0.789,0.006,587,4483,0.006,1416,3463,1201.8000000000002,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5990.0,4.3,4.4,45.6,46.3,0.181,-0.821,0.006,975,5739,0.006,1171,1759,1287.6,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,5995.0,3.4,3.5,49.7,50.4,0.152,-0.848,0.005,696,3795,0.005,6817,619,3756.5,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6000.0,2.7,2.75,54.0,54.7,0.125,-0.874,0.005,2088,9903,0.005,4437,1859,3262.5,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6005.0,2.1,2.2,58.3,59.4,0.103,-0.897,0.004,633,5490,0.004,1149,642,712.8,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6010.0,1.65,1.7,62.9,63.9,0.084,-0.916,0.003,1405,7477,0.003,1636,616,912.3,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6015.0,1.3,1.35,67.5,68.6,0.068,-0.932,0.003,989,5964,0.003,983,295,591.6,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6020.0,0.95,1.05,72.2,73.3,0.054,-0.946,0.002,1226,8460,0.002,1282,369,501.6,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6025.0,0.75,0.8,76.9,78.0,0.043,-0.957,0.002,1029,6341,0.002,871,256,380.0,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6030.0,0.55,0.6,81.7,82.9,0.033,-0.967,0.002,1230,8451,0.002,768,281,399.6,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6035.0,0.4,0.5,86.6,87.7,0.027,-0.974,0.001,1007,7896,0.001,906,63,191.3,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6040.0,0.3,0.35,91.5,92.6,0.02,-0.98,0.001,2307,8081,0.001,784,232,309.1,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6045.0,0.25,0.3,96.4,97.6,0.017,-0.983,0.001,1458,6222,0.001,1049,56,250.7,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6050.0,0.2,0.25,101.4,104.9,0.014,-0.986,0.001,4571,8647,0.001,2353,218,692.4,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6055.0,0.15,0.2,106.3,110.8,0.011,-0.989,0.001,1647,3617,0.001,510,493,215.7,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6060.0,0.1,0.15,111.3,114.8,0.008,-0.992,0.0,1979,4224,0.0,460,256,0.0,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6065.0,0.05,0.1,116.3,120.4,0.005,-0.995,0.0,1525,2070,0.0,424,663,0.0,49779.40000000001]
["2025-02-25T10:08:36.000000000",5947.39,6070.0,0.05,0.1,121.2,125.4,0.005,-0.995,0.0,2698,2263,0.0,325,25,0.0,49779.40000000001]
["2025-02-25T10:08:47.000000000",5946.32,5825.0,120.3,127.4,0.5,0.6,0.977,-0.023,0.001,0,1,0.001,4375,1427,437.5,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5830.0,114.4,119.1,0.6,0.65,0.974,-0.026,0.001,0,0,0.001,322,2108,32.2,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5835.0,110.4,118.7,0.7,0.75,0.97,-0.03,0.001,1,8,0.001,1098,2530,109.9,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5840.0,105.5,109.3,0.8,0.85,0.966,-0.034,0.001,1,1,0.001,438,2092,43.9,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5845.0,103.2,108.3,0.9,1.0,0.961,-0.039,0.001,14,0,0.001,545,2125,55.900000000000006,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5850.0,98.3,99.5,1.05,1.15,0.957,-0.043,0.002,162,0,0.002,3822,3694,796.8,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5855.0,93.5,94.7,1.25,1.3,0.949,-0.051,0.002,7,10,0.002,595,2351,120.4,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5860.0,88.3,89.9,1.45,1.5,0.941,-0.059,0.002,1,20,0.002,2317,2415,463.6,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5865.0,83.8,85.1,1.7,1.75,0.932,-0.068,0.002,3,25,0.002,1700,2240,340.6,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5870.0,79.2,80.2,2.0,2.05,0.921,-0.079,0.003,10,290,0.003,3447,2422,1037.1,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5875.0,74.6,75.5,2.35,2.4,0.909,-0.09,0.003,2,289,0.003,2888,3356,867.0,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5880.0,70.0,70.9,2.75,2.8,0.896,-0.104,0.003,6,16,0.003,875,4136,264.29999999999995,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5885.0,65.5,66.4,3.2,3.3,0.88,-0.119,0.004,17,15,0.004,4024,2944,1616.4,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5890.0,61.0,62.0,3.7,3.9,0.862,-0.138,0.004,61,37,0.004,1156,4422,486.8,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5895.0,56.8,57.6,4.4,4.5,0.843,-0.157,0.005,50,44,0.005,1586,4421,818.0,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5900.0,52.8,53.1,5.1,5.3,0.821,-0.179,0.005,60,109,0.005,3954,10640,2007.0,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5905.0,48.6,49.0,6.0,6.1,0.797,-0.204,0.005,24,16,0.005,1231,4310,627.5,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5910.0,44.6,44.9,6.9,7.1,0.771,-0.229,0.006,30,61,0.006,1075,6063,663.0,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5915.0,40.7,41.0,8.0,8.2,0.742,-0.258,0.006,34,152,0.006,935,5900,581.4,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5920.0,36.9,37.2,9.2,9.4,0.711,-0.289,0.007,74,105,0.007,1571,7476,1151.5,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5925.0,33.3,33.5,10.6,10.8,0.678,-0.322,0.007,87,112,0.007,1555,6194,1149.4,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5930.0,29.8,30.1,12.1,12.3,0.642,-0.358,0.008,37,163,0.008,1470,6417,1205.6,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5935.0,26.6,26.8,13.9,14.0,0.604,-0.396,0.008,21,110,0.008,1394,4382,1132.0,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5940.0,23.5,23.7,15.8,16.0,0.565,-0.435,0.008,91,515,0.008,1540,7952,1304.8,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5945.0,20.6,20.8,17.9,18.1,0.524,-0.476,0.008,45,484,0.008,2326,5172,1896.8,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5950.0,18.0,18.1,20.2,20.4,0.483,-0.517,0.008,134,1591,0.008,6725,8930,5487.200000000001,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5955.0,15.5,15.6,22.7,22.9,0.441,-0.559,0.008,23,1523,0.008,816,5271,671.2,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5960.0,13.2,13.4,25.4,25.7,0.4,-0.601,0.008,226,1993,0.008,1557,6599,1426.4,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5965.0,11.1,11.3,28.4,28.6,0.358,-0.642,0.008,128,1768,0.008,1025,4624,922.4,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5970.0,9.3,9.5,31.5,31.8,0.318,-0.682,0.008,199,2349,0.008,1364,5104,1250.4,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5975.0,7.7,7.9,34.9,35.2,0.279,-0.721,0.007,419,2789,0.007,6043,4105,4523.400000000001,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5980.0,6.3,6.5,38.5,38.9,0.242,-0.758,0.007,360,4306,0.007,1627,4542,1390.9,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5985.0,5.1,5.3,42.1,42.8,0.208,-0.792,0.006,587,4504,0.006,1416,3466,1201.8000000000002,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5990.0,4.1,4.3,46.1,46.9,0.176,-0.823,0.006,975,5757,0.006,1171,1762,1287.6,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,5995.0,3.3,3.4,50.2,51.0,0.149,-0.851,0.005,696,3807,0.005,6817,619,3756.5,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6000.0,2.6,2.7,54.5,55.3,0.123,-0.877,0.005,2088,9936,0.005,4437,1859,3262.5,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6005.0,2.05,2.1,58.7,59.7,0.101,-0.899,0.004,633,5518,0.004,1149,642,712.8,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6010.0,1.6,1.65,63.3,64.3,0.082,-0.918,0.003,1405,7482,0.003,1636,616,912.3,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6015.0,1.2,1.3,67.8,69.0,0.066,-0.934,0.003,989,5974,0.003,983,295,591.6,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6020.0,0.95,1.0,72.5,74.0,0.052,-0.948,0.002,1226,8473,0.002,1282,369,501.6,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6025.0,0.7,0.75,77.3,78.9,0.042,-0.958,0.002,1029,6345,0.002,871,256,380.0,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6030.0,0.55,0.6,82.1,83.6,0.033,-0.967,0.002,1230,8451,0.002,768,281,399.6,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6035.0,0.4,0.45,87.0,88.2,0.025,-0.975,0.001,1007,7901,0.001,906,63,191.3,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6040.0,0.3,0.35,91.9,93.1,0.02,-0.98,0.001,2307,8093,0.001,784,232,309.1,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6045.0,0.25,0.3,96.8,98.3,0.017,-0.983,0.001,1458,6222,0.001,1049,56,250.7,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6050.0,0.2,0.25,98.2,105.4,0.014,-0.986,0.001,4571,8706,0.001,2353,218,692.4,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6055.0,0.15,0.2,106.7,107.9,0.011,-0.989,0.001,1647,3620,0.001,510,493,215.7,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6060.0,0.1,0.15,111.7,116.3,0.008,-0.992,0.0,1979,4224,0.0,460,256,0.0,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6065.0,0.05,0.1,116.7,117.9,0.005,-0.995,0.0,1525,2071,0.0,424,663,0.0,49546.80000000001]
["2025-02-25T10:08:47.000000000",5946.32,6070.0,0.05,0.1,118.1,122.8,0.005,-0.995,0.0,2698,2263,0.0,325,25,0.0,49546.80000000001]
["2025-02-25T10:08:58.000000000",5946.25,5825.0,118.8,127.4,0.5,0.6,0.976,-0.024,0.001,0,1,0.001,4375,1437,437.5,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5830.0,114.4,122.0,0.6,0.65,0.973,-0.027,0.001,0,0,0.001,322,2193,32.2,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5835.0,108.9,117.1,0.65,0.75,0.969,-0.031,0.001,1,8,0.001,1098,2534,109.9,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5840.0,104.0,112.6,0.75,0.85,0.965,-0.035,0.001,1,1,0.001,438,2097,43.9,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5845.0,99.8,107.0,0.9,0.95,0.959,-0.041,0.001,14,0,0.001,545,2159,55.900000000000006,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5850.0,95.1,99.9,1.05,1.1,0.953,-0.047,0.002,162,0,0.002,3822,3702,796.8,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5855.0,93.3,97.4,1.2,1.3,0.947,-0.053,0.002,7,10,0.002,595,2377,120.4,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5860.0,88.5,90.3,1.4,1.5,0.94,-0.06,0.002,1,20,0.002,2317,2442,463.6,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5865.0,83.8,85.5,1.65,1.75,0.93,-0.07,0.002,3,25,0.002,1700,2247,340.6,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5870.0,76.6,83.0,2.0,2.05,0.919,-0.081,0.003,10,290,0.003,3447,2428,1037.1,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5875.0,73.3,76.1,2.3,2.4,0.907,-0.093,0.003,2,289,0.003,2888,3463,867.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5880.0,69.9,71.5,2.7,2.8,0.893,-0.108,0.003,6,16,0.003,875,4201,264.29999999999995,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5885.0,65.4,68.4,3.2,3.3,0.877,-0.125,0.004,17,15,0.004,4024,3026,1616.4,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5890.0,59.9,62.5,3.7,3.8,0.859,-0.141,0.004,61,37,0.004,1156,4453,486.8,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5895.0,56.6,59.1,4.3,4.5,0.839,-0.162,0.005,50,44,0.005,1586,4462,818.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5900.0,53.0,53.4,5.1,5.2,0.817,-0.184,0.005,60,110,0.005,3954,10692,2007.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5905.0,48.9,49.2,5.9,6.0,0.792,-0.208,0.006,24,16,0.006,1231,4343,753.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5910.0,44.8,45.1,6.9,7.0,0.765,-0.235,0.006,30,61,0.006,1075,6092,663.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5915.0,40.9,41.2,7.9,8.1,0.736,-0.264,0.006,34,152,0.006,935,5909,581.4,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5920.0,37.1,37.4,9.1,9.3,0.704,-0.296,0.007,74,105,0.007,1571,7512,1151.5,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5925.0,33.5,33.8,10.5,10.6,0.671,-0.33,0.007,87,112,0.007,1555,6240,1149.4,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5930.0,30.0,30.3,12.0,12.2,0.635,-0.366,0.008,37,163,0.008,1470,6456,1205.6,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5935.0,26.8,27.0,13.8,13.9,0.596,-0.404,0.008,21,110,0.008,1394,4416,1132.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5940.0,23.7,23.9,15.7,15.8,0.556,-0.444,0.008,91,526,0.008,1540,7995,1304.8,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5945.0,20.8,21.0,17.7,17.9,0.514,-0.486,0.008,45,496,0.008,2326,5255,1896.8,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5950.0,18.1,18.3,20.0,20.2,0.474,-0.526,0.008,134,1619,0.008,6725,9197,5487.200000000001,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5955.0,15.6,15.8,22.5,22.7,0.433,-0.567,0.008,23,1539,0.008,816,5317,671.2,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5960.0,13.3,13.5,25.2,25.4,0.392,-0.608,0.008,226,2030,0.008,1557,6644,1426.4,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5965.0,11.3,11.4,28.1,28.4,0.351,-0.649,0.008,128,1780,0.008,1025,4655,922.4,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5970.0,9.4,9.6,31.3,31.6,0.312,-0.688,0.007,199,2402,0.007,1364,5107,1094.1,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5975.0,7.8,8.0,34.7,35.0,0.274,-0.727,0.007,419,2871,0.007,6043,4110,4523.400000000001,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5980.0,6.5,6.6,38.3,38.6,0.237,-0.763,0.007,360,4340,0.007,1627,4543,1390.9,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5985.0,5.2,5.4,41.6,43.2,0.204,-0.796,0.006,587,4578,0.006,1416,3468,1201.8000000000002,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5990.0,4.2,4.3,44.8,47.1,0.173,-0.827,0.006,975,5825,0.006,1171,1762,1287.6,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,5995.0,3.3,3.5,49.7,51.3,0.144,-0.856,0.005,696,3819,0.005,6817,619,3756.5,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6000.0,2.65,2.7,54.1,55.6,0.12,-0.88,0.004,2088,10048,0.004,4437,1860,2610.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6005.0,2.1,2.15,57.2,60.0,0.099,-0.902,0.004,633,5524,0.004,1149,642,712.8,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6010.0,1.6,1.65,61.1,64.6,0.08,-0.92,0.003,1405,7517,0.003,1636,617,912.3,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6015.0,1.25,1.3,67.5,69.2,0.063,-0.937,0.003,989,6034,0.003,983,295,591.6,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6020.0,0.95,1.0,70.0,73.9,0.051,-0.948,0.002,1226,8552,0.002,1282,369,501.6,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6025.0,0.7,0.8,76.9,78.7,0.04,-0.959,0.002,1029,6350,0.002,871,257,380.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6030.0,0.55,0.6,81.0,86.8,0.033,-0.967,0.002,1230,8459,0.002,768,282,399.6,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6035.0,0.4,0.45,86.0,88.4,0.025,-0.975,0.001,1007,7958,0.001,906,64,191.3,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6040.0,0.3,0.35,91.5,93.2,0.02,-0.98,0.001,2307,8094,0.001,784,232,309.1,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6045.0,0.25,0.3,96.4,102.4,0.017,-0.983,0.001,1458,6228,0.001,1049,56,250.7,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6050.0,0.15,0.25,99.5,106.4,0.013,-0.989,0.001,4571,8891,0.001,2353,220,692.4,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6055.0,0.15,0.2,104.8,112.3,0.01,-0.99,0.001,1647,3710,0.001,510,493,215.7,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6060.0,0.1,0.15,109.5,116.2,0.008,-0.992,0.0,1979,4238,0.0,460,256,0.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6065.0,0.05,0.1,114.5,121.9,0.005,-0.995,0.0,1525,2073,0.0,424,663,0.0,48863.50000000001]
["2025-02-25T10:08:58.000000000",5946.25,6070.0,0.05,0.1,119.4,126.9,0.005,-0.995,0.0,2698,2267,0.0,325,25,0.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5825.0,123.2,124.6,0.5,0.55,0.976,-0.024,0.001,0,1,0.001,4375,1437,437.5,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5830.0,118.4,119.7,0.6,0.65,0.973,-0.027,0.001,0,0,0.001,322,2194,32.2,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5835.0,113.1,114.8,0.65,0.75,0.969,-0.031,0.001,1,8,0.001,1098,2535,109.9,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5840.0,108.5,109.9,0.75,0.85,0.965,-0.035,0.001,1,1,0.001,438,2104,43.9,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5845.0,103.6,105.0,0.9,0.95,0.959,-0.041,0.001,14,0,0.001,545,2159,55.900000000000006,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5850.0,98.7,100.1,1.05,1.1,0.953,-0.047,0.002,162,0,0.002,3822,3708,796.8,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5855.0,94.0,95.3,1.2,1.25,0.947,-0.053,0.002,7,10,0.002,595,2379,120.4,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5860.0,89.1,90.5,1.4,1.5,0.94,-0.06,0.002,1,20,0.002,2317,2454,463.6,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5865.0,84.5,85.7,1.65,1.7,0.93,-0.07,0.002,3,25,0.002,1700,2249,340.6,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5870.0,79.7,80.6,1.95,2.0,0.919,-0.081,0.003,10,290,0.003,3447,2433,1037.1,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5875.0,75.0,76.0,2.3,2.35,0.907,-0.093,0.003,2,289,0.003,2888,3468,867.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5880.0,70.4,71.4,2.7,2.75,0.893,-0.108,0.003,6,16,0.003,875,4214,264.29999999999995,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5885.0,65.9,66.8,3.1,3.3,0.877,-0.125,0.004,17,15,0.004,4024,3026,1616.4,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5890.0,61.5,62.4,3.7,3.8,0.859,-0.141,0.004,61,37,0.004,1156,4458,486.8,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5895.0,57.1,57.9,4.3,4.4,0.839,-0.162,0.005,50,44,0.005,1586,4470,818.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5900.0,53.1,53.5,5.0,5.2,0.817,-0.184,0.005,60,110,0.005,3954,10733,2007.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5905.0,49.0,49.3,5.9,6.0,0.792,-0.208,0.006,24,16,0.006,1231,4354,753.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5910.0,44.9,45.2,6.8,6.9,0.765,-0.235,0.006,30,61,0.006,1075,6112,663.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5915.0,41.0,41.3,7.9,8.0,0.736,-0.264,0.006,34,152,0.006,935,5919,581.4,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5920.0,37.2,37.5,9.1,9.2,0.704,-0.296,0.007,74,105,0.007,1571,7527,1151.5,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5925.0,33.6,33.8,10.4,10.6,0.671,-0.33,0.007,87,114,0.007,1555,6261,1149.4,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5930.0,30.1,30.3,12.0,12.1,0.635,-0.366,0.008,37,163,0.008,1470,6460,1205.6,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5935.0,26.8,27.0,13.7,13.8,0.596,-0.404,0.008,21,110,0.008,1394,4421,1132.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5940.0,23.7,23.9,15.6,15.7,0.556,-0.444,0.008,91,527,0.008,1540,8020,1304.8,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5945.0,20.8,21.0,17.6,17.8,0.514,-0.486,0.008,45,499,0.008,2326,5269,1896.8,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5950.0,18.1,18.3,19.9,20.1,0.474,-0.526,0.008,134,1637,0.008,6725,9214,5487.200000000001,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5955.0,15.6,15.8,22.5,22.6,0.433,-0.567,0.008,23,1546,0.008,816,5324,671.2,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5960.0,13.4,13.5,25.1,25.4,0.392,-0.608,0.008,226,2030,0.008,1557,6654,1426.4,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5965.0,11.3,11.4,28.1,28.3,0.351,-0.649,0.008,128,1787,0.008,1025,4657,922.4,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5970.0,9.5,9.6,31.2,31.5,0.312,-0.688,0.007,199,2433,0.007,1364,5108,1094.1,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5975.0,7.8,8.0,34.6,34.9,0.274,-0.727,0.007,419,2873,0.007,6043,4115,4523.400000000001,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5980.0,6.4,6.6,38.2,38.5,0.237,-0.763,0.007,360,4344,0.007,1627,4546,1390.9,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5985.0,5.2,5.4,41.7,42.3,0.204,-0.796,0.006,587,4610,0.006,1416,3468,1201.8000000000002,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5990.0,4.2,4.3,45.7,46.3,0.173,-0.827,0.006,975,5851,0.006,1171,1763,1287.6,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,5995.0,3.4,3.5,49.9,50.5,0.144,-0.856,0.005,696,3832,0.005,6817,619,3756.5,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6000.0,2.65,2.75,54.1,54.7,0.12,-0.88,0.004,2088,10076,0.004,4437,1863,2610.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6005.0,2.1,2.15,58.5,59.2,0.099,-0.902,0.004,633,5587,0.004,1149,642,712.8,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6010.0,1.6,1.7,63.1,63.7,0.08,-0.92,0.003,1405,7525,0.003,1636,617,912.3,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6015.0,1.25,1.3,67.2,68.6,0.063,-0.937,0.003,989,6079,0.003,983,295,591.6,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6020.0,0.95,1.0,71.9,73.1,0.051,-0.948,0.002,1226,8579,0.002,1282,369,501.6,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6025.0,0.7,0.8,76.7,78.1,0.04,-0.959,0.002,1029,6351,0.002,871,258,380.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6030.0,0.55,0.6,81.5,82.9,0.033,-0.967,0.002,1230,8460,0.002,768,282,399.6,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6035.0,0.4,0.45,86.4,87.8,0.025,-0.975,0.001,1007,7969,0.001,906,64,191.3,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6040.0,0.3,0.35,91.3,92.7,0.02,-0.98,0.001,2307,8097,0.001,784,232,309.1,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6045.0,0.2,0.3,96.2,97.4,0.017,-0.983,0.001,1458,6288,0.001,1049,56,250.7,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6050.0,0.2,0.25,101.1,102.3,0.013,-0.989,0.001,4571,8904,0.001,2353,220,692.4,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6055.0,0.1,0.15,106.1,107.5,0.01,-0.99,0.001,1647,3722,0.001,510,493,215.7,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6060.0,0.1,0.15,111.0,112.2,0.008,-0.992,0.0,1979,4238,0.0,460,256,0.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6065.0,0.05,0.1,116.0,117.7,0.005,-0.995,0.0,1525,2073,0.0,424,663,0.0,48863.50000000001]
["2025-02-25T10:09:10.000000000",5947.03,6070.0,0.05,0.1,121.0,122.5,0.005,-0.995,0.0,2698,2267,0.0,325,25,0.0,48863.50000000001]
["2025-02-25T10:09:21.000000000",5946.46,5825.0,123.4,124.3,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,1438,437.5,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5830.0,118.5,119.3,0.55,0.65,0.974,-0.026,0.001,0,0,0.001,322,2194,32.2,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5835.0,113.6,114.4,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,2537,109.9,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5840.0,108.7,109.5,0.75,0.85,0.967,-0.033,0.001,1,1,0.001,438,2105,43.9,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5845.0,103.8,104.6,0.9,0.95,0.963,-0.037,0.001,14,0,0.001,545,2163,55.900000000000006,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5850.0,99.0,99.8,1.0,1.1,0.957,-0.043,0.002,162,0,0.002,3822,3713,796.8,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5855.0,94.2,94.9,1.2,1.25,0.949,-0.051,0.002,7,11,0.002,595,2386,120.4,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5860.0,89.3,90.1,1.4,1.45,0.942,-0.058,0.002,1,20,0.002,2317,2454,463.6,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5865.0,84.6,85.4,1.65,1.7,0.934,-0.066,0.002,3,25,0.002,1700,2249,340.6,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5870.0,80.0,80.6,1.9,2.0,0.923,-0.077,0.003,10,290,0.003,3447,2437,1037.1,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5875.0,75.2,75.9,2.25,2.35,0.911,-0.089,0.003,2,289,0.003,2888,3469,867.0,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5880.0,70.7,71.3,2.65,2.7,0.897,-0.103,0.003,6,16,0.003,875,4217,264.29999999999995,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5885.0,66.2,66.8,3.1,3.2,0.882,-0.118,0.004,17,15,0.004,4024,3039,1616.4,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5890.0,61.7,62.3,3.6,3.8,0.864,-0.136,0.004,61,37,0.004,1156,4477,486.8,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5895.0,57.3,57.9,4.3,4.4,0.845,-0.155,0.005,50,44,0.005,1586,4473,818.0,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5900.0,53.1,53.5,5.0,5.1,0.823,-0.177,0.005,60,110,0.005,3954,10799,2007.0,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5905.0,49.0,49.3,5.8,6.0,0.799,-0.201,0.005,24,16,0.005,1231,4355,627.5,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5910.0,44.9,45.3,6.8,6.9,0.773,-0.227,0.006,30,61,0.006,1075,6113,663.0,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5915.0,41.0,41.3,7.8,8.0,0.744,-0.256,0.006,34,152,0.006,935,5920,581.4,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5920.0,37.2,37.5,9.0,9.2,0.713,-0.287,0.007,74,105,0.007,1571,7536,1151.5,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5925.0,33.5,33.8,10.4,10.5,0.68,-0.321,0.007,87,114,0.007,1555,6264,1149.4,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5930.0,30.1,30.3,11.9,12.0,0.644,-0.356,0.008,37,163,0.008,1470,6468,1205.6,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5935.0,26.8,27.0,13.6,13.8,0.606,-0.395,0.008,21,111,0.008,1394,4422,1132.0,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5940.0,23.7,23.9,15.5,15.6,0.566,-0.434,0.008,91,527,0.008,1540,8033,1304.8,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5945.0,20.8,21.0,17.6,17.8,0.524,-0.476,0.008,45,506,0.008,2326,5287,1896.8,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5950.0,18.1,18.3,19.9,20.1,0.483,-0.517,0.008,134,1652,0.008,6725,9223,5487.200000000001,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5955.0,15.6,15.8,22.4,22.6,0.442,-0.558,0.008,23,1547,0.008,816,5335,671.2,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5960.0,13.3,13.5,25.1,25.3,0.401,-0.6,0.008,226,2050,0.008,1557,6654,1426.4,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5965.0,11.3,11.4,28.0,28.3,0.359,-0.641,0.008,128,1790,0.008,1025,4658,922.4,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5970.0,9.4,9.6,31.2,31.4,0.319,-0.681,0.008,199,2455,0.008,1364,5134,1250.4,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5975.0,7.8,8.0,34.5,34.8,0.28,-0.72,0.007,419,2875,0.007,6043,4116,4523.400000000001,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5980.0,6.4,6.5,38.1,38.5,0.244,-0.756,0.007,360,4350,0.007,1627,4551,1390.9,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5985.0,5.2,5.4,41.7,42.2,0.209,-0.791,0.006,587,4627,0.006,1416,3473,1201.8000000000002,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5990.0,4.2,4.3,45.7,46.2,0.178,-0.822,0.006,975,5859,0.006,1171,1764,1287.6,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,5995.0,3.3,3.5,49.8,50.4,0.149,-0.851,0.005,696,3847,0.005,6817,619,3756.5,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6000.0,2.7,2.75,54.1,54.7,0.124,-0.876,0.005,2088,10093,0.005,4437,1863,3262.5,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6005.0,2.05,2.15,58.5,59.1,0.102,-0.899,0.004,633,5594,0.004,1149,642,712.8,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6010.0,1.6,1.65,63.1,63.6,0.083,-0.917,0.003,1405,7530,0.003,1636,642,912.3,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6015.0,1.25,1.3,67.6,68.3,0.067,-0.933,0.003,989,6092,0.003,983,295,591.6,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6020.0,0.95,1.0,72.3,73.0,0.052,-0.948,0.002,1226,8599,0.002,1282,370,501.6,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6025.0,0.7,0.8,77.0,77.8,0.043,-0.958,0.002,1029,6362,0.002,871,258,380.0,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6030.0,0.55,0.6,81.9,82.6,0.033,-0.967,0.002,1230,8466,0.002,768,282,399.6,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6035.0,0.4,0.45,86.7,87.5,0.025,-0.975,0.001,1007,7970,0.001,906,64,191.3,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6040.0,0.3,0.35,91.6,92.4,0.02,-0.98,0.001,2307,8123,0.001,784,232,309.1,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6045.0,0.25,0.3,96.5,97.3,0.017,-0.983,0.001,1458,6295,0.001,1049,56,250.7,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6050.0,0.15,0.2,101.4,102.3,0.011,-0.989,0.001,4571,8931,0.001,2353,220,692.4,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6055.0,0.1,0.15,106.4,107.2,0.01,-0.99,0.001,1647,3727,0.001,510,493,215.7,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6060.0,0.1,0.15,111.4,112.2,0.008,-0.992,0.0,1979,4238,0.0,460,256,0.0,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6065.0,0.05,0.1,116.4,117.2,0.005,-0.995,0.0,1525,2080,0.0,424,663,0.0,49546.80000000001]
["2025-02-25T10:09:21.000000000",5946.46,6070.0,0.05,0.1,121.4,122.1,0.005,-0.995,0.0,2698,2269,0.0,325,25,0.0,49546.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5825.0,123.4,124.9,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,1439,437.5,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5830.0,118.4,120.0,0.55,0.65,0.973,-0.027,0.001,0,0,0.001,322,2235,32.2,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5835.0,113.5,115.1,0.65,0.7,0.97,-0.03,0.001,1,8,0.001,1098,2538,109.9,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5840.0,108.6,110.2,0.75,0.8,0.966,-0.034,0.001,1,1,0.001,438,2105,43.9,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5845.0,103.7,105.3,0.85,0.9,0.961,-0.039,0.001,14,0,0.001,545,2204,55.900000000000006,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5850.0,98.9,100.4,1.0,1.05,0.956,-0.044,0.002,162,0,0.002,3822,3725,796.8,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5855.0,94.0,95.6,1.15,1.2,0.949,-0.051,0.002,7,11,0.002,595,2393,120.4,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5860.0,89.3,90.8,1.35,1.4,0.941,-0.059,0.002,1,20,0.002,2317,2458,463.6,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5865.0,84.5,86.0,1.65,1.7,0.932,-0.068,0.002,3,25,0.002,1700,2254,340.6,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5870.0,80.3,81.3,1.85,1.95,0.922,-0.078,0.003,10,290,0.003,3447,2449,1037.1,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5875.0,75.1,76.6,2.2,2.25,0.909,-0.091,0.003,2,289,0.003,2888,3477,867.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5880.0,71.0,72.0,2.6,2.65,0.895,-0.104,0.003,6,16,0.003,875,4230,264.29999999999995,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5885.0,66.5,67.4,3.0,3.1,0.88,-0.12,0.004,17,15,0.004,4024,3046,1616.4,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5890.0,61.8,63.0,3.5,3.7,0.862,-0.139,0.004,61,37,0.004,1156,4515,486.8,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5895.0,57.2,58.6,4.1,4.3,0.842,-0.158,0.005,50,44,0.005,1586,4473,818.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5900.0,53.7,54.1,4.8,5.0,0.82,-0.18,0.005,60,110,0.005,3954,10812,2007.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5905.0,49.5,49.9,5.6,5.8,0.796,-0.204,0.006,24,16,0.006,1231,4357,753.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5910.0,45.4,45.9,6.6,6.7,0.769,-0.23,0.006,30,61,0.006,1075,6174,663.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5915.0,41.5,41.8,7.6,7.7,0.74,-0.259,0.006,34,152,0.006,935,5921,581.4,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5920.0,37.7,38.0,8.8,8.9,0.709,-0.29,0.007,74,105,0.007,1571,7559,1151.5,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5925.0,34.0,34.3,10.1,10.2,0.675,-0.324,0.007,87,114,0.007,1555,6335,1149.4,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5930.0,30.5,30.9,11.6,11.8,0.64,-0.361,0.008,37,163,0.008,1470,6505,1205.6,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5935.0,27.2,27.4,13.3,13.4,0.6,-0.398,0.008,21,112,0.008,1394,4425,1132.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5940.0,24.1,24.3,15.1,15.3,0.562,-0.44,0.008,91,530,0.008,1540,8041,1304.8,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5945.0,21.1,21.3,17.2,17.4,0.52,-0.482,0.008,45,509,0.008,2326,5321,1896.8,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5950.0,18.4,18.6,19.5,19.6,0.479,-0.523,0.008,134,1656,0.008,6725,9226,5487.200000000001,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5955.0,15.9,16.1,21.9,22.1,0.438,-0.564,0.008,23,1551,0.008,816,5349,671.2,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5960.0,13.6,13.7,24.6,24.8,0.395,-0.606,0.008,226,2054,0.008,1557,6655,1426.4,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5965.0,11.5,11.6,27.5,27.8,0.355,-0.646,0.008,128,1792,0.008,1025,4660,922.4,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5970.0,9.6,9.7,30.6,30.9,0.314,-0.686,0.008,199,2459,0.008,1364,5134,1250.4,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5975.0,8.0,8.1,33.9,34.3,0.275,-0.725,0.007,419,2875,0.007,6043,4116,4523.400000000001,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5980.0,6.6,6.7,37.5,37.8,0.239,-0.761,0.007,360,4359,0.007,1627,4552,1390.9,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5985.0,5.3,5.5,41.1,42.4,0.205,-0.795,0.006,587,4630,0.006,1416,3473,1201.8000000000002,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5990.0,4.3,4.4,45.0,46.3,0.173,-0.826,0.006,975,5868,0.006,1171,1764,1287.6,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,5995.0,3.4,3.5,49.1,50.5,0.145,-0.855,0.005,696,3851,0.005,6817,619,3756.5,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6000.0,2.7,2.8,53.4,54.7,0.121,-0.88,0.004,2088,10142,0.004,4437,1865,2610.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6005.0,2.1,2.2,57.8,59.3,0.099,-0.901,0.004,633,5597,0.004,1149,642,712.8,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6010.0,1.65,1.7,62.3,63.8,0.081,-0.92,0.003,1405,7538,0.003,1636,642,912.3,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6015.0,1.25,1.3,66.9,68.4,0.065,-0.935,0.003,989,6098,0.003,983,295,591.6,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6020.0,0.95,1.0,71.6,73.1,0.052,-0.949,0.002,1226,8618,0.002,1282,370,501.6,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6025.0,0.7,0.8,76.4,77.9,0.041,-0.96,0.002,1029,6372,0.002,871,258,380.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6030.0,0.55,0.6,81.2,82.7,0.033,-0.967,0.002,1230,8467,0.002,768,284,399.6,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6035.0,0.4,0.45,86.0,87.6,0.025,-0.975,0.001,1007,7970,0.001,906,64,191.3,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6040.0,0.3,0.35,90.9,92.5,0.02,-0.98,0.001,2307,8152,0.001,784,234,309.1,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6045.0,0.25,0.3,95.9,97.4,0.017,-0.983,0.001,1458,6295,0.001,1049,56,250.7,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6050.0,0.15,0.25,100.8,102.4,0.011,-0.989,0.001,4571,8963,0.001,2353,220,692.4,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6055.0,0.15,0.2,105.8,107.3,0.008,-0.99,0.001,1647,3727,0.001,510,493,215.7,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6060.0,0.1,0.15,110.7,112.3,0.008,-0.992,0.0,1979,4238,0.0,460,257,0.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6065.0,0.05,0.1,115.7,117.3,0.005,-0.995,0.0,1525,2086,0.0,424,663,0.0,49019.80000000001]
["2025-02-25T10:09:32.000000000",5946.92,6070.0,0.05,0.1,120.7,122.3,0.005,-0.995,0.0,2698,2269,0.0,325,25,0.0,49019.80000000001]
["2025-02-25T10:09:44.000000000",5947.6,5825.0,124.1,125.6,0.5,0.55,0.978,-0.023,0.001,0,1,0.001,4375,1441,437.5,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5830.0,119.1,120.6,0.55,0.6,0.975,-0.025,0.001,0,0,0.001,322,2236,32.2,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5835.0,114.2,115.6,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,2538,109.9,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5840.0,109.6,110.8,0.75,0.8,0.967,-0.033,0.001,1,1,0.001,438,2105,43.9,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5845.0,104.4,105.8,0.85,0.9,0.963,-0.037,0.001,14,0,0.001,545,2204,55.900000000000006,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5850.0,99.6,101.2,0.95,1.05,0.957,-0.043,0.002,162,0,0.002,3822,3739,796.8,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5855.0,94.7,96.2,1.15,1.2,0.951,-0.049,0.002,7,11,0.002,595,2396,120.4,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5860.0,89.9,91.4,1.3,1.4,0.943,-0.057,0.002,1,20,0.002,2317,2462,463.6,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5865.0,85.2,86.5,1.55,1.6,0.935,-0.065,0.002,3,25,0.002,1700,2256,340.6,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5870.0,80.9,81.9,1.85,1.9,0.924,-0.076,0.003,10,295,0.003,3447,2454,1037.1,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5875.0,76.2,77.2,2.15,2.2,0.913,-0.087,0.003,2,294,0.003,2888,3481,867.0,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5880.0,71.6,72.6,2.5,2.6,0.9,-0.1,0.003,6,16,0.003,875,4235,264.29999999999995,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5885.0,67.1,68.0,2.95,3.0,0.884,-0.116,0.004,17,15,0.004,4024,3047,1616.4,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5890.0,62.6,63.6,3.4,3.6,0.867,-0.133,0.004,61,37,0.004,1156,4523,486.8,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5895.0,58.2,59.2,4.1,4.2,0.848,-0.152,0.004,50,44,0.004,1586,4476,654.4000000000001,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5900.0,54.1,54.8,4.8,4.9,0.827,-0.174,0.005,60,110,0.005,3954,10857,2007.0,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5905.0,49.9,50.6,5.5,5.7,0.803,-0.197,0.005,24,16,0.005,1231,4364,627.5,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5910.0,45.8,46.5,6.4,6.6,0.776,-0.223,0.006,30,61,0.006,1075,6197,663.0,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5915.0,41.8,42.5,7.4,7.6,0.748,-0.252,0.006,34,152,0.006,935,5921,581.4,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5920.0,38.0,38.6,8.6,8.7,0.718,-0.282,0.007,74,105,0.007,1571,7568,1151.5,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5925.0,34.3,34.6,9.9,10.0,0.684,-0.316,0.007,87,115,0.007,1555,6343,1149.4,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5930.0,30.8,31.1,11.4,11.5,0.649,-0.352,0.008,37,163,0.008,1470,6523,1205.6,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5935.0,27.5,27.7,13.1,13.2,0.611,-0.39,0.008,21,115,0.008,1394,4429,1132.0,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5940.0,24.3,24.6,14.9,15.0,0.571,-0.429,0.008,91,532,0.008,1540,8042,1304.8,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5945.0,21.4,21.6,16.9,17.1,0.53,-0.47,0.008,45,511,0.008,2326,5352,1896.8,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5950.0,18.6,18.8,19.2,19.3,0.488,-0.512,0.008,134,1663,0.008,6725,9238,5487.200000000001,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5955.0,16.1,16.2,21.6,21.8,0.446,-0.554,0.008,23,1565,0.008,816,5354,671.2,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5960.0,13.7,13.9,24.3,24.5,0.404,-0.596,0.008,226,2070,0.008,1557,6657,1426.4,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5965.0,11.6,11.8,27.1,27.4,0.363,-0.637,0.008,128,1798,0.008,1025,4660,922.4,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5970.0,9.8,9.9,30.2,30.5,0.322,-0.678,0.008,199,2475,0.008,1364,5136,1250.4,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5975.0,8.1,8.2,33.2,33.9,0.283,-0.717,0.007,419,2878,0.007,6043,4116,4523.400000000001,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5980.0,6.7,6.8,36.9,37.4,0.246,-0.754,0.007,360,4373,0.007,1627,4555,1390.9,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5985.0,5.4,5.5,40.5,41.8,0.211,-0.789,0.006,587,4633,0.006,1416,3473,1201.8000000000002,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5990.0,4.4,4.5,44.6,45.6,0.179,-0.821,0.006,975,5933,0.006,1171,1767,1287.6,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,5995.0,3.5,3.6,48.5,49.9,0.15,-0.85,0.005,696,3853,0.005,6817,619,3756.5,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6000.0,2.75,2.8,52.8,54.2,0.125,-0.875,0.005,2088,10170,0.005,4437,1875,3262.5,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6005.0,2.15,2.2,57.2,58.6,0.103,-0.897,0.004,633,5609,0.004,1149,642,712.8,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6010.0,1.65,1.75,62.0,63.0,0.083,-0.917,0.003,1405,7539,0.003,1636,643,912.3,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6015.0,1.3,1.35,66.3,67.7,0.067,-0.933,0.003,989,6102,0.003,983,295,591.6,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6020.0,0.95,1.05,71.0,72.4,0.054,-0.946,0.002,1226,8666,0.002,1282,371,501.6,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6025.0,0.75,0.8,75.7,77.2,0.043,-0.957,0.002,1029,6394,0.002,871,258,380.0,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6030.0,0.55,0.6,80.5,82.0,0.033,-0.967,0.002,1230,8493,0.002,768,284,399.6,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6035.0,0.4,0.5,85.4,86.9,0.026,-0.975,0.001,1007,8008,0.001,906,64,191.3,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6040.0,0.3,0.35,90.3,91.8,0.02,-0.98,0.001,2307,8172,0.001,784,234,309.1,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6045.0,0.25,0.3,95.2,96.7,0.017,-0.983,0.001,1458,6295,0.001,1049,56,250.7,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6050.0,0.15,0.25,100.1,101.7,0.013,-0.987,0.001,4571,8988,0.001,2353,220,692.4,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6055.0,0.1,0.2,105.1,106.6,0.011,-0.989,0.001,1647,3733,0.001,510,493,215.7,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6060.0,0.1,0.15,110.1,111.6,0.008,-0.992,0.0,1979,4239,0.0,460,257,0.0,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6065.0,0.05,0.1,115.0,116.6,0.005,-0.995,0.0,1525,2086,0.0,424,663,0.0,49383.2]
["2025-02-25T10:09:44.000000000",5947.6,6070.0,0.05,0.1,120.0,121.5,0.005,-0.995,0.0,2698,2269,0.0,325,25,0.0,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5825.0,126.2,127.6,0.5,0.55,0.978,-0.023,0.001,0,1,0.001,4375,1443,437.5,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5830.0,121.2,122.7,0.55,0.6,0.975,-0.025,0.001,0,0,0.001,322,2336,32.2,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5835.0,116.3,117.8,0.6,0.65,0.971,-0.029,0.001,1,8,0.001,1098,2581,109.9,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5840.0,111.4,112.9,0.7,0.75,0.967,-0.033,0.001,1,1,0.001,438,2113,43.9,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5845.0,106.5,108.0,0.8,0.85,0.963,-0.037,0.001,14,0,0.001,545,2225,55.900000000000006,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5850.0,101.6,103.1,0.95,1.0,0.957,-0.043,0.002,162,0,0.002,3822,3744,796.8,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5855.0,96.9,97.9,1.1,1.15,0.951,-0.049,0.002,7,12,0.002,595,2436,120.4,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5860.0,92.0,93.4,1.25,1.3,0.943,-0.057,0.002,1,20,0.002,2317,2474,463.6,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5865.0,87.2,88.6,1.45,1.5,0.935,-0.065,0.002,3,25,0.002,1700,2308,340.6,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5870.0,82.4,83.6,1.7,1.8,0.924,-0.076,0.003,10,295,0.003,3447,2467,1037.1,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5875.0,78.1,78.8,2.0,2.05,0.913,-0.087,0.003,2,294,0.003,2888,3540,867.0,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5880.0,73.4,74.2,2.35,2.45,0.9,-0.1,0.003,6,16,0.003,875,4289,264.29999999999995,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5885.0,68.8,69.6,2.75,2.85,0.884,-0.116,0.004,17,15,0.004,4024,3076,1616.4,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5890.0,64.3,65.1,3.2,3.3,0.867,-0.133,0.004,61,37,0.004,1156,4561,486.8,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5895.0,59.9,60.6,3.8,3.9,0.848,-0.152,0.004,50,44,0.004,1586,4495,654.4000000000001,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5900.0,55.8,56.1,4.4,4.6,0.827,-0.174,0.005,60,111,0.005,3954,11032,2007.0,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5905.0,51.5,51.9,5.2,5.3,0.803,-0.197,0.005,24,16,0.005,1231,4398,627.5,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5910.0,47.4,47.7,6.0,6.1,0.776,-0.223,0.006,30,61,0.006,1075,6251,663.0,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5915.0,43.4,43.6,7.0,7.1,0.748,-0.252,0.006,34,153,0.006,935,5973,581.4,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5920.0,39.4,39.7,8.0,8.2,0.718,-0.282,0.007,74,105,0.007,1571,7597,1151.5,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5925.0,35.7,36.0,9.3,9.4,0.684,-0.316,0.007,87,115,0.007,1555,6365,1149.4,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5930.0,32.1,32.4,10.7,10.8,0.649,-0.352,0.008,37,163,0.008,1470,6569,1205.6,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5935.0,28.7,28.9,12.2,12.4,0.611,-0.39,0.008,21,116,0.008,1394,4548,1132.0,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5940.0,25.5,25.7,14.0,14.2,0.571,-0.429,0.008,91,534,0.008,1540,8067,1304.8,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5945.0,22.4,22.6,15.9,16.1,0.53,-0.47,0.008,45,536,0.008,2326,5413,1896.8,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5950.0,19.6,19.8,18.1,18.3,0.488,-0.512,0.008,134,1677,0.008,6725,9283,5487.200000000001,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5955.0,16.9,17.0,20.4,20.6,0.446,-0.554,0.008,23,1601,0.008,816,5410,671.2,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5960.0,14.5,14.7,23.0,23.2,0.404,-0.596,0.008,226,2149,0.008,1557,6672,1426.4,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5965.0,12.3,12.5,25.8,26.0,0.363,-0.637,0.008,128,1812,0.008,1025,4663,922.4,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5970.0,10.3,10.5,28.8,29.1,0.322,-0.678,0.008,199,2586,0.008,1364,5140,1250.4,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5975.0,8.6,8.7,32.1,32.3,0.283,-0.717,0.007,419,2901,0.007,6043,4119,4523.400000000001,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5980.0,7.1,7.2,35.5,35.8,0.246,-0.754,0.007,360,4494,0.007,1627,4558,1390.9,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5985.0,5.8,5.9,39.0,39.6,0.211,-0.789,0.006,587,4647,0.006,1416,3473,1201.8000000000002,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5990.0,4.7,4.8,42.8,43.5,0.179,-0.821,0.006,975,5966,0.006,1171,1771,1287.6,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,5995.0,3.7,3.8,47.0,47.6,0.15,-0.85,0.005,696,3875,0.005,6817,620,3756.5,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6000.0,2.95,3.1,51.1,51.8,0.125,-0.875,0.005,2088,10354,0.005,4437,1886,3262.5,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6005.0,2.3,2.4,55.5,56.1,0.103,-0.897,0.004,633,5756,0.004,1149,643,712.8,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6010.0,1.8,1.85,59.8,60.6,0.083,-0.917,0.003,1405,7572,0.003,1636,643,912.3,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6015.0,1.35,1.45,64.5,65.7,0.067,-0.933,0.003,989,6107,0.003,983,295,591.6,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6020.0,1.05,1.1,69.0,70.4,0.054,-0.946,0.002,1226,8744,0.002,1282,371,501.6,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6025.0,0.8,0.85,73.7,75.2,0.043,-0.957,0.002,1029,6419,0.002,871,258,380.0,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6030.0,0.6,0.65,78.5,80.0,0.033,-0.967,0.002,1230,8503,0.002,768,324,399.6,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6035.0,0.45,0.5,83.4,84.8,0.026,-0.975,0.001,1007,8012,0.001,906,64,191.3,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6040.0,0.35,0.4,88.5,89.7,0.02,-0.98,0.001,2307,8190,0.001,784,274,309.1,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6045.0,0.25,0.3,93.2,94.6,0.017,-0.983,0.001,1458,6304,0.001,1049,56,250.7,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6050.0,0.2,0.25,98.1,99.6,0.013,-0.987,0.001,4571,9029,0.001,2353,221,692.4,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6055.0,0.15,0.2,103.1,104.5,0.011,-0.989,0.001,1647,3734,0.001,510,493,215.7,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6060.0,0.1,0.15,108.0,109.5,0.008,-0.992,0.0,1979,4271,0.0,460,257,0.0,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6065.0,0.05,0.15,113.2,114.5,0.005,-0.995,0.0,1525,2126,0.0,424,663,0.0,49383.2]
["2025-02-25T10:09:55.000000000",5949.77,6070.0,0.05,0.1,118.2,119.4,0.005,-0.995,0.0,2698,2269,0.0,325,25,0.0,49383.2]
["2025-02-25T10:10:06.000000000",5951.25,5830.0,122.2,123.3,0.5,0.6,0.976,-0.024,0.001,0,0,0.001,322,2338,32.2,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5835.0,116.9,118.4,0.6,0.65,0.973,-0.027,0.001,1,8,0.001,1098,2583,109.9,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5840.0,112.3,113.7,0.7,0.75,0.969,-0.031,0.001,1,1,0.001,438,2158,43.9,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5845.0,107.1,108.8,0.75,0.85,0.965,-0.034,0.001,14,0,0.001,545,2231,55.900000000000006,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5850.0,102.3,103.7,0.9,0.95,0.961,-0.039,0.001,162,0,0.001,3822,3778,398.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5855.0,97.4,98.8,1.05,1.1,0.955,-0.045,0.002,7,12,0.002,595,2439,120.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5860.0,92.6,94.0,1.2,1.3,0.948,-0.053,0.002,1,20,0.002,2317,2502,463.6,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5865.0,88.1,89.2,1.4,1.5,0.94,-0.06,0.002,3,25,0.002,1700,2340,340.6,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5870.0,83.1,84.8,1.65,1.75,0.931,-0.069,0.002,10,295,0.002,3447,2484,691.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5875.0,78.4,79.7,1.95,2.0,0.92,-0.08,0.003,2,294,0.003,2888,3552,867.0,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5880.0,73.7,75.3,2.25,2.35,0.907,-0.093,0.003,6,16,0.003,875,4334,264.29999999999995,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5885.0,69.1,70.4,2.65,2.75,0.893,-0.107,0.003,17,15,0.003,4024,3101,1212.3000000000002,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5890.0,64.6,66.1,3.1,3.2,0.878,-0.122,0.004,61,37,0.004,1156,4629,486.8,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5895.0,60.1,61.4,3.6,3.8,0.86,-0.14,0.004,50,44,0.004,1586,4514,654.4000000000001,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5900.0,56.2,57.0,4.3,4.4,0.84,-0.16,0.005,60,117,0.005,3954,11104,2007.0,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5905.0,51.9,52.7,5.0,5.1,0.818,-0.183,0.005,24,16,0.005,1231,4435,627.5,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5910.0,47.7,48.5,5.8,6.0,0.794,-0.207,0.006,30,62,0.006,1075,6289,663.0,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5915.0,43.7,44.4,6.7,6.9,0.766,-0.234,0.006,34,153,0.006,935,6016,581.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5920.0,39.8,40.5,7.8,8.0,0.737,-0.263,0.007,74,106,0.007,1571,7608,1151.5,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5925.0,36.0,36.6,9.0,9.2,0.705,-0.296,0.007,87,115,0.007,1555,6390,1149.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5930.0,32.4,32.8,10.3,10.6,0.67,-0.33,0.007,37,172,0.008,1470,6627,1201.9,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5935.0,28.9,29.1,11.9,12.1,0.633,-0.367,0.008,21,132,0.008,1394,4592,1132.0,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5940.0,25.7,25.8,13.6,13.8,0.594,-0.406,0.008,91,554,0.008,1540,8163,1304.8,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5945.0,22.6,22.8,15.5,15.7,0.553,-0.447,0.008,45,559,0.008,2326,5444,1896.8,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5950.0,19.7,19.9,17.7,17.9,0.511,-0.489,0.009,134,1716,0.009,6725,9343,6173.1,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5955.0,17.0,17.2,19.9,20.2,0.469,-0.531,0.008,23,1612,0.008,816,5425,671.2,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5960.0,14.6,14.8,22.5,22.8,0.426,-0.573,0.008,226,2219,0.008,1557,6690,1426.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5965.0,12.4,12.6,25.3,25.5,0.385,-0.616,0.008,128,1829,0.008,1025,4678,922.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5970.0,10.4,10.6,28.3,28.6,0.342,-0.658,0.008,199,2628,0.008,1364,5141,1250.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5975.0,8.6,8.8,31.5,31.8,0.302,-0.697,0.008,419,2915,0.008,6043,4127,5169.599999999999,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5980.0,7.1,7.2,34.6,35.3,0.263,-0.737,0.007,360,4514,0.007,1627,4568,1390.9,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5985.0,5.8,5.9,38.2,39.1,0.227,-0.773,0.007,587,4683,0.007,1416,3476,1402.1,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5990.0,4.7,4.8,41.8,43.3,0.193,-0.807,0.006,975,6012,0.006,1171,1775,1287.6,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,5995.0,3.7,3.8,46.1,47.3,0.163,-0.837,0.006,696,3905,0.006,6817,620,4507.8,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6000.0,2.95,3.0,50.3,51.6,0.136,-0.864,0.005,2088,10415,0.005,4437,1888,3262.5,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6005.0,2.3,2.35,54.6,55.9,0.112,-0.888,0.004,633,5800,0.004,1149,643,712.8,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6010.0,1.8,1.85,59.1,60.5,0.091,-0.909,0.004,1405,7595,0.004,1636,644,1216.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6015.0,1.35,1.45,63.6,65.0,0.073,-0.927,0.003,989,6168,0.003,983,295,591.6,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6020.0,1.05,1.1,68.3,69.7,0.058,-0.94,0.003,1226,8790,0.003,1282,371,752.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6025.0,0.8,0.85,72.8,74.5,0.046,-0.954,0.002,1029,6478,0.002,871,258,380.0,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6030.0,0.6,0.65,77.6,79.3,0.036,-0.964,0.002,1230,8518,0.002,768,324,399.6,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6035.0,0.45,0.5,82.7,84.1,0.028,-0.972,0.001,1007,8095,0.001,906,69,191.3,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6040.0,0.35,0.4,87.6,89.0,0.023,-0.977,0.001,2307,8268,0.001,784,274,309.1,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6045.0,0.25,0.3,92.5,93.9,0.017,-0.983,0.001,1458,6381,0.001,1049,56,250.7,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6050.0,0.2,0.25,97.2,98.9,0.014,-0.986,0.001,4571,9042,0.001,2353,221,692.4,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6055.0,0.15,0.2,102.4,103.8,0.011,-0.989,0.001,1647,3764,0.001,510,493,215.7,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6060.0,0.1,0.15,107.3,108.8,0.008,-0.992,0.001,1979,4295,0.001,460,257,243.9,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6065.0,0.1,0.15,112.3,113.8,0.008,-0.992,0.0,1525,2134,0.0,424,663,0.0,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6070.0,0.05,0.1,117.3,118.8,0.005,-0.995,0.0,2698,2274,0.0,325,25,0.0,50876.30000000001]
["2025-02-25T10:10:06.000000000",5951.25,6075.0,0.05,0.1,122.3,123.7,0.005,-0.995,0.0,2065,1847,0.0,1253,40,0.0,50876.30000000001]
["2025-02-25T10:10:18.000000000",5951.46,5830.0,122.8,123.9,0.5,0.6,0.978,-0.022,0.001,0,0,0.001,322,2344,32.2,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5835.0,117.5,119.0,0.6,0.65,0.975,-0.025,0.001,1,8,0.001,1098,2584,109.9,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5840.0,112.6,114.1,0.65,0.75,0.971,-0.028,0.001,1,1,0.001,438,2163,43.9,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5845.0,108.2,108.9,0.75,0.85,0.968,-0.032,0.001,14,0,0.001,545,2237,55.900000000000006,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5850.0,103.3,104.1,0.9,0.95,0.963,-0.037,0.001,162,0,0.001,3822,3919,398.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5855.0,98.4,99.2,1.05,1.1,0.959,-0.041,0.002,7,12,0.002,595,2457,120.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5860.0,93.1,94.6,1.2,1.25,0.953,-0.048,0.002,1,20,0.002,2317,2531,463.6,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5865.0,88.8,89.8,1.4,1.45,0.945,-0.055,0.002,3,25,0.002,1700,2352,340.6,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5870.0,84.0,84.8,1.65,1.7,0.936,-0.064,0.002,10,295,0.002,3447,2503,691.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5875.0,78.9,80.3,1.9,2.0,0.926,-0.073,0.003,2,294,0.003,2888,3611,867.0,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5880.0,74.7,75.3,2.25,2.3,0.916,-0.084,0.003,6,16,0.003,875,4343,264.29999999999995,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5885.0,69.6,70.7,2.6,2.7,0.901,-0.099,0.003,17,15,0.003,4024,3155,1212.3000000000002,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5890.0,65.1,66.1,3.0,3.2,0.888,-0.112,0.004,61,37,0.004,1156,4652,486.8,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5895.0,60.6,61.7,3.6,3.7,0.871,-0.129,0.004,50,44,0.004,1586,4552,654.4000000000001,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5900.0,56.3,57.3,4.2,4.3,0.852,-0.148,0.004,60,118,0.004,3954,11479,1605.6,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5905.0,52.0,53.0,4.9,5.0,0.832,-0.168,0.005,24,16,0.005,1231,4458,627.5,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5910.0,48.3,49.0,5.7,5.8,0.808,-0.191,0.005,30,67,0.005,1075,6315,552.5,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5915.0,44.3,44.7,6.6,6.8,0.783,-0.217,0.006,34,154,0.006,935,6042,581.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5920.0,40.3,40.7,7.6,7.8,0.755,-0.244,0.006,74,106,0.006,1571,7650,987.0,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5925.0,36.5,37.0,8.8,9.0,0.724,-0.276,0.007,87,116,0.007,1555,6417,1149.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5930.0,32.9,33.3,10.2,10.4,0.691,-0.309,0.007,37,172,0.007,1470,6645,1054.9,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5935.0,29.4,29.6,11.7,11.9,0.656,-0.344,0.008,21,134,0.008,1394,4648,1132.0,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5940.0,26.1,26.3,13.4,13.5,0.618,-0.382,0.008,91,556,0.008,1540,8231,1304.8,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5945.0,23.0,23.2,15.3,15.5,0.578,-0.422,0.008,45,599,0.008,2326,5466,1896.8,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5950.0,20.0,20.3,17.4,17.6,0.536,-0.464,0.009,134,1752,0.009,6725,9411,6173.1,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5955.0,17.4,17.5,19.7,19.8,0.493,-0.507,0.008,23,1668,0.008,816,5432,671.2,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5960.0,14.8,15.0,22.2,22.4,0.45,-0.55,0.009,226,2243,0.009,1557,6712,1604.6999999999998,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5965.0,12.6,12.8,25.0,25.1,0.407,-0.593,0.008,128,1869,0.008,1025,4681,922.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5970.0,10.6,10.8,27.7,28.1,0.364,-0.636,0.008,199,2659,0.008,1364,5149,1250.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5975.0,8.8,9.0,30.7,31.4,0.321,-0.678,0.008,419,2945,0.008,6043,4130,5169.599999999999,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5980.0,7.2,7.4,34.1,34.7,0.282,-0.719,0.008,360,4568,0.008,1627,4582,1589.6,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5985.0,5.9,6.1,37.9,38.4,0.243,-0.757,0.007,587,4752,0.007,1416,3521,1402.1,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5990.0,4.7,4.9,41.6,42.8,0.208,-0.792,0.007,975,6062,0.007,1171,1778,1502.2000000000005,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,5995.0,3.8,3.9,45.5,46.9,0.176,-0.824,0.006,696,3921,0.006,6817,656,4507.8,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6000.0,3.0,3.1,49.7,51.1,0.146,-0.854,0.005,2088,10483,0.005,4437,1889,3262.5,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6005.0,2.35,2.45,54.1,55.5,0.121,-0.879,0.005,633,5889,0.005,1149,643,891.0,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6010.0,1.85,1.9,58.5,60.0,0.099,-0.901,0.004,1405,7642,0.004,1636,645,1216.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6015.0,1.4,1.5,63.3,64.5,0.08,-0.92,0.003,989,6213,0.003,983,295,591.6,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6020.0,1.1,1.15,67.7,68.7,0.063,-0.937,0.003,1226,8923,0.003,1282,371,752.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6025.0,0.8,0.85,72.7,73.5,0.05,-0.95,0.002,1029,6554,0.002,871,258,380.0,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6030.0,0.6,0.65,77.5,78.3,0.039,-0.961,0.002,1230,8541,0.002,768,324,399.6,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6035.0,0.45,0.5,82.3,83.1,0.031,-0.969,0.002,1007,8110,0.002,906,69,382.6,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6040.0,0.35,0.4,87.2,88.5,0.023,-0.977,0.001,2307,8325,0.001,784,274,309.1,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6045.0,0.25,0.3,92.1,92.9,0.019,-0.981,0.001,1458,6385,0.001,1049,56,250.7,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6050.0,0.2,0.25,97.1,97.8,0.015,-0.985,0.001,4571,9055,0.001,2353,221,692.4,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6055.0,0.15,0.2,102.0,102.8,0.012,-0.988,0.001,1647,3764,0.001,510,493,215.7,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6060.0,0.1,0.15,107.0,107.8,0.009,-0.991,0.001,1979,4299,0.001,460,257,243.9,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6065.0,0.1,0.15,111.9,113.2,0.008,-0.992,0.0,1525,2142,0.0,424,663,0.0,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6070.0,0.05,0.1,116.9,118.2,0.005,-0.995,0.0,2698,2287,0.0,325,25,0.0,51013.99999999999]
["2025-02-25T10:10:18.000000000",5951.46,6075.0,0.05,0.1,121.9,122.7,0.005,-0.995,0.0,2065,1847,0.0,1253,40,0.0,51013.99999999999]
["2025-02-25T10:10:30.000000000",5950.27,5830.0,120.8,122.2,0.55,0.6,0.976,-0.024,0.001,0,0,0.001,322,2345,32.2,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5835.0,115.9,117.3,0.65,0.7,0.972,-0.028,0.001,1,8,0.001,1098,2597,109.9,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5840.0,111.0,112.4,0.75,0.8,0.968,-0.032,0.001,1,1,0.001,438,2165,43.9,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5845.0,106.1,107.5,0.85,0.9,0.964,-0.036,0.001,14,0,0.001,545,2237,55.900000000000006,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5850.0,101.3,102.6,0.95,1.05,0.958,-0.041,0.002,162,0,0.001,3822,3920,414.6,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5855.0,96.4,97.8,1.15,1.2,0.953,-0.047,0.002,7,12,0.002,595,2478,120.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5860.0,91.6,93.0,1.3,1.4,0.946,-0.054,0.002,1,20,0.002,2317,2544,463.6,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5865.0,86.8,88.2,1.55,1.6,0.938,-0.063,0.002,3,25,0.002,1700,2366,340.6,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5870.0,82.1,83.4,1.8,1.85,0.929,-0.072,0.002,10,295,0.002,3447,2506,691.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5875.0,77.4,78.2,2.1,2.15,0.918,-0.083,0.003,2,294,0.003,2888,3614,867.0,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5880.0,72.8,73.5,2.45,2.55,0.905,-0.095,0.003,6,16,0.003,875,4353,264.29999999999995,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5885.0,68.2,68.9,2.9,2.95,0.891,-0.109,0.003,17,15,0.003,4024,3161,1212.3000000000002,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5890.0,63.7,64.4,3.3,3.5,0.874,-0.126,0.004,61,37,0.004,1156,4662,486.8,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5895.0,59.3,60.0,3.9,4.0,0.857,-0.142,0.004,50,44,0.004,1586,4557,654.4000000000001,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5900.0,55.0,55.6,4.6,4.7,0.836,-0.164,0.005,60,119,0.005,3954,11534,2007.0,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5905.0,50.7,51.4,5.3,5.4,0.815,-0.185,0.005,24,16,0.005,1231,4461,627.5,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5910.0,46.7,47.0,6.2,6.3,0.79,-0.21,0.006,30,67,0.006,1075,6325,663.0,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5915.0,42.7,43.0,7.2,7.3,0.763,-0.238,0.006,34,154,0.006,935,6069,581.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5920.0,38.8,39.1,8.3,8.4,0.733,-0.267,0.007,74,106,0.007,1571,7684,1151.5,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5925.0,35.0,35.3,9.5,9.6,0.701,-0.298,0.007,87,116,0.007,1555,6451,1149.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5930.0,31.5,31.7,10.9,11.1,0.667,-0.333,0.007,37,176,0.007,1470,6692,1054.9,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5935.0,28.1,28.3,12.5,12.7,0.63,-0.37,0.008,21,138,0.008,1394,4658,1132.0,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5940.0,24.9,25.1,14.3,14.5,0.591,-0.409,0.008,91,563,0.008,1540,8257,1304.8,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5945.0,21.9,22.1,16.3,16.4,0.55,-0.45,0.008,45,619,0.008,2326,5485,1896.8,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5950.0,19.1,19.2,18.5,18.6,0.508,-0.492,0.009,134,1780,0.009,6725,9434,6173.1,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5955.0,16.4,16.6,20.8,21.0,0.466,-0.534,0.008,23,1678,0.008,816,5496,671.2,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5960.0,14.1,14.2,23.4,23.7,0.423,-0.577,0.008,226,2261,0.008,1557,6772,1426.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5965.0,11.9,12.1,26.3,26.5,0.381,-0.62,0.008,128,1880,0.008,1025,4690,922.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5970.0,10.0,10.1,29.3,29.6,0.338,-0.662,0.008,199,2710,0.008,1364,5157,1250.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5975.0,8.3,8.4,32.6,32.9,0.298,-0.702,0.008,419,2957,0.008,6043,4135,5169.599999999999,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5980.0,6.8,6.9,36.1,36.4,0.259,-0.741,0.007,360,4604,0.007,1627,4591,1390.9,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5985.0,5.5,5.7,39.8,40.2,0.223,-0.777,0.007,587,4781,0.007,1416,3533,1402.1,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5990.0,4.4,4.6,43.5,44.2,0.19,-0.81,0.006,975,6075,0.006,1171,1778,1287.6,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,5995.0,3.5,3.7,47.5,48.3,0.159,-0.841,0.006,696,3932,0.006,6817,656,4507.8,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6000.0,2.85,2.9,51.8,52.5,0.132,-0.868,0.005,2088,10532,0.005,4437,1900,3262.5,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6005.0,2.2,2.25,56.2,56.9,0.108,-0.891,0.004,633,5916,0.004,1149,645,712.8,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6010.0,1.7,1.75,60.7,61.4,0.089,-0.912,0.004,1405,7652,0.004,1636,648,1216.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6015.0,1.3,1.35,64.7,66.1,0.071,-0.929,0.003,989,6214,0.003,983,295,591.6,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6020.0,1.0,1.05,69.4,70.8,0.056,-0.944,0.003,1226,9053,0.003,1282,371,752.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6025.0,0.75,0.8,74.1,75.5,0.045,-0.955,0.002,1029,6563,0.002,871,258,380.0,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6030.0,0.55,0.65,79.0,80.3,0.035,-0.965,0.002,1230,8562,0.002,768,324,399.6,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6035.0,0.45,0.5,83.8,85.2,0.028,-0.972,0.001,1007,8130,0.001,906,69,191.3,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6040.0,0.3,0.35,88.7,90.1,0.022,-0.978,0.001,2307,8329,0.001,784,274,309.1,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6045.0,0.25,0.3,93.6,95.0,0.017,-0.983,0.001,1458,6385,0.001,1049,56,250.7,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6050.0,0.15,0.25,98.6,100.0,0.013,-0.987,0.001,4571,9056,0.001,2353,221,692.4,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6055.0,0.1,0.2,103.5,104.9,0.01,-0.99,0.001,1647,3764,0.001,510,493,215.7,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6060.0,0.1,0.15,108.5,109.9,0.008,-0.992,0.001,1979,4299,0.001,460,257,243.9,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6065.0,0.05,0.1,113.4,114.9,0.005,-0.995,0.0,1525,2144,0.0,424,663,0.0,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6070.0,0.05,0.1,118.4,119.8,0.005,-0.995,0.0,2698,2301,0.0,325,25,0.0,50745.50000000001]
["2025-02-25T10:10:30.000000000",5950.27,6075.0,0.05,0.1,123.4,124.9,0.005,-0.995,0.0,2065,1848,0.0,1253,40,0.0,50745.50000000001]
["2025-02-25T10:10:41.000000000",5949.36,5825.0,125.4,126.1,0.5,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1460,437.5,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5830.0,120.5,121.2,0.55,0.65,0.976,-0.024,0.001,0,0,0.001,322,2354,32.2,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5835.0,115.6,116.2,0.65,0.7,0.972,-0.028,0.001,1,8,0.001,1098,2602,109.9,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5840.0,110.7,111.3,0.75,0.8,0.968,-0.032,0.001,1,1,0.001,438,2167,43.9,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5845.0,105.8,106.4,0.85,0.9,0.964,-0.036,0.001,14,0,0.001,545,2238,55.900000000000006,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5850.0,100.9,101.6,1.0,1.05,0.958,-0.041,0.002,162,0,0.001,3822,3939,414.6,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5855.0,96.1,96.7,1.15,1.2,0.953,-0.047,0.002,7,12,0.002,595,2478,120.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5860.0,91.3,91.9,1.35,1.4,0.946,-0.054,0.002,1,20,0.002,2317,2564,463.6,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5865.0,86.5,87.1,1.55,1.65,0.938,-0.063,0.002,3,25,0.002,1700,2381,340.6,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5870.0,81.8,82.4,1.85,1.9,0.929,-0.072,0.002,10,295,0.002,3447,2539,691.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5875.0,77.1,77.7,2.15,2.2,0.918,-0.083,0.003,2,294,0.003,2888,3633,867.0,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5880.0,72.5,73.0,2.5,2.6,0.905,-0.095,0.003,6,16,0.003,875,4361,264.29999999999995,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5885.0,67.9,68.5,2.95,3.0,0.891,-0.109,0.003,17,15,0.003,4024,3162,1212.3000000000002,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5890.0,63.4,64.0,3.4,3.5,0.874,-0.126,0.004,61,37,0.004,1156,4667,486.8,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5895.0,59.0,59.5,4.0,4.1,0.857,-0.142,0.004,50,44,0.004,1586,4559,654.4000000000001,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5900.0,54.7,55.2,4.6,4.8,0.836,-0.164,0.005,60,119,0.005,3954,11565,2007.0,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5905.0,50.5,50.9,5.4,5.6,0.815,-0.185,0.005,24,16,0.005,1231,4466,627.5,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5910.0,46.4,46.8,6.3,6.4,0.79,-0.21,0.006,30,67,0.006,1075,6341,663.0,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5915.0,42.5,42.7,7.2,7.4,0.763,-0.238,0.006,34,154,0.006,935,6082,581.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5920.0,38.6,38.8,8.4,8.5,0.733,-0.267,0.007,74,109,0.007,1571,7690,1151.5,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5925.0,34.8,35.0,9.6,9.8,0.701,-0.298,0.007,87,116,0.007,1555,6479,1149.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5930.0,31.3,31.5,11.0,11.2,0.667,-0.333,0.007,37,179,0.007,1470,6693,1054.9,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5935.0,27.9,28.1,12.7,12.8,0.63,-0.37,0.008,21,142,0.008,1394,4674,1132.0,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5940.0,24.7,24.9,14.5,14.6,0.591,-0.409,0.008,91,563,0.008,1540,8265,1304.8,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5945.0,21.7,21.9,16.4,16.6,0.55,-0.45,0.008,45,619,0.008,2326,5495,1896.8,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5950.0,18.9,19.1,18.6,18.8,0.508,-0.492,0.009,134,1785,0.009,6725,9448,6173.1,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5955.0,16.3,16.5,21.0,21.2,0.466,-0.534,0.008,23,1684,0.008,816,5518,671.2,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5960.0,13.9,14.1,23.7,23.9,0.423,-0.577,0.008,226,2267,0.008,1557,6773,1426.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5965.0,11.8,11.9,26.5,26.7,0.381,-0.62,0.008,128,1884,0.008,1025,4690,922.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5970.0,9.9,10.0,29.6,29.8,0.338,-0.662,0.008,199,2777,0.008,1364,5157,1250.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5975.0,8.2,8.3,32.9,33.1,0.298,-0.702,0.008,419,2960,0.008,6043,4137,5169.599999999999,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5980.0,6.7,6.8,36.4,36.7,0.259,-0.741,0.007,360,4604,0.007,1627,4591,1390.9,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5985.0,5.5,5.6,40.1,40.4,0.223,-0.777,0.007,587,4782,0.007,1416,3534,1402.1,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5990.0,4.4,4.5,44.0,44.3,0.19,-0.81,0.006,975,6112,0.006,1171,1778,1287.6,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,5995.0,3.5,3.6,48.1,48.6,0.159,-0.841,0.006,696,3953,0.006,6817,656,4507.8,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6000.0,2.75,2.85,52.3,52.8,0.132,-0.868,0.005,2088,10656,0.005,4437,1903,3262.5,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6005.0,2.15,2.2,56.7,57.2,0.108,-0.891,0.004,633,5923,0.004,1149,646,712.8,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6010.0,1.65,1.75,61.2,61.8,0.089,-0.912,0.004,1405,7675,0.004,1636,648,1216.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6015.0,1.3,1.35,65.8,66.4,0.071,-0.929,0.003,989,6234,0.003,983,295,591.6,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6020.0,1.0,1.05,70.5,71.1,0.056,-0.944,0.003,1226,9061,0.003,1282,371,752.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6025.0,0.75,0.8,75.2,75.9,0.045,-0.955,0.002,1029,6568,0.002,871,258,380.0,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6030.0,0.55,0.6,80.0,80.7,0.035,-0.965,0.002,1230,8618,0.002,768,324,399.6,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6035.0,0.45,0.5,84.9,85.5,0.028,-0.972,0.001,1007,8134,0.001,906,69,191.3,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6040.0,0.3,0.35,89.8,90.4,0.022,-0.978,0.001,2307,8330,0.001,784,274,309.1,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6045.0,0.25,0.3,94.7,95.4,0.017,-0.983,0.001,1458,6388,0.001,1049,56,250.7,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6050.0,0.15,0.2,99.6,100.3,0.013,-0.987,0.001,4571,9056,0.001,2353,221,692.4,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6055.0,0.1,0.2,104.6,105.3,0.01,-0.99,0.001,1647,3771,0.001,510,493,215.7,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6060.0,0.1,0.15,109.6,110.2,0.008,-0.992,0.001,1979,4300,0.001,460,257,243.9,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6065.0,0.05,0.1,114.5,115.2,0.005,-0.995,0.0,1525,2144,0.0,424,663,0.0,51183.00000000001]
["2025-02-25T10:10:41.000000000",5949.36,6070.0,0.05,0.1,119.5,120.2,0.005,-0.995,0.0,2698,2308,0.0,325,25,0.0,51183.00000000001]
["2025-02-25T10:10:52.000000000",5948.37,5825.0,124.5,128.7,0.5,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1465,437.5,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5830.0,119.4,123.5,0.55,0.65,0.975,-0.025,0.001,0,0,0.001,322,2413,32.2,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5835.0,114.7,118.7,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,2623,109.9,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5840.0,109.8,113.9,0.75,0.8,0.967,-0.033,0.001,1,1,0.001,438,2172,43.9,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5845.0,104.7,109.9,0.85,0.9,0.962,-0.038,0.001,14,0,0.001,545,2267,55.900000000000006,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5850.0,100.2,104.1,1.0,1.05,0.957,-0.043,0.002,162,0,0.002,3822,3943,796.8,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5855.0,95.4,99.5,1.15,1.25,0.951,-0.049,0.002,7,12,0.002,595,2501,120.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5860.0,90.6,94.4,1.35,1.45,0.944,-0.056,0.002,1,20,0.002,2317,2638,463.6,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5865.0,85.8,89.6,1.6,1.65,0.935,-0.065,0.002,3,25,0.002,1700,2399,340.6,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5870.0,81.1,85.3,1.85,1.9,0.925,-0.075,0.003,10,295,0.003,3447,2554,1037.1,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5875.0,76.6,77.4,2.15,2.25,0.914,-0.086,0.003,2,294,0.003,2888,3647,867.0,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5880.0,72.0,72.8,2.55,2.6,0.901,-0.099,0.003,6,16,0.003,875,4387,264.29999999999995,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5885.0,67.4,68.2,2.95,3.1,0.887,-0.113,0.004,17,15,0.004,4024,3211,1616.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5890.0,63.0,63.7,3.4,3.6,0.871,-0.13,0.004,61,37,0.004,1156,4738,486.8,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5895.0,58.5,59.3,4.0,4.2,0.852,-0.148,0.004,50,44,0.004,1586,4575,654.4000000000001,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5900.0,54.2,55.0,4.7,4.8,0.832,-0.168,0.005,60,119,0.005,3954,11624,2007.0,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5905.0,50.0,50.7,5.5,5.6,0.808,-0.192,0.005,24,16,0.005,1231,4468,627.5,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5910.0,46.1,46.5,6.3,6.5,0.783,-0.217,0.006,30,67,0.006,1075,6352,663.0,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5915.0,42.1,42.4,7.3,7.5,0.756,-0.244,0.006,34,154,0.006,935,6085,581.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5920.0,38.2,38.5,8.4,8.6,0.726,-0.274,0.007,74,109,0.007,1571,7724,1151.5,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5925.0,34.5,34.8,9.7,9.9,0.694,-0.306,0.007,87,116,0.007,1555,6520,1149.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5930.0,31.0,31.3,11.2,11.3,0.659,-0.341,0.008,37,179,0.008,1470,6698,1205.6,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5935.0,27.6,27.9,12.8,13.0,0.622,-0.378,0.008,21,151,0.008,1394,4694,1132.0,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5940.0,24.4,24.7,14.6,14.8,0.582,-0.418,0.008,91,580,0.008,1540,8283,1304.8,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5945.0,21.4,21.7,16.6,16.8,0.541,-0.459,0.008,45,640,0.008,2326,5534,1896.8,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5950.0,18.7,18.9,18.8,19.0,0.499,-0.501,0.009,134,1792,0.009,6725,9497,6173.1,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5955.0,16.1,16.3,21.2,21.4,0.457,-0.543,0.008,23,1690,0.008,816,5522,671.2,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5960.0,13.7,13.9,23.9,24.1,0.415,-0.585,0.008,226,2280,0.008,1557,6774,1426.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5965.0,11.6,11.8,26.7,27.0,0.372,-0.628,0.008,128,1886,0.008,1025,4699,922.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5970.0,9.7,9.9,29.8,30.1,0.331,-0.669,0.008,199,2808,0.008,1364,5188,1250.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5975.0,8.1,8.2,33.1,33.5,0.291,-0.709,0.008,419,2970,0.008,6043,4149,5169.599999999999,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5980.0,6.6,6.8,36.6,37.0,0.252,-0.748,0.007,360,4615,0.007,1627,4591,1390.9,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5985.0,5.4,5.5,40.4,40.8,0.217,-0.783,0.007,587,4794,0.007,1416,3534,1402.1,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5990.0,4.3,4.5,44.2,45.0,0.184,-0.816,0.006,975,6135,0.006,1171,1779,1287.6,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,5995.0,3.4,3.6,48.3,49.1,0.155,-0.846,0.005,696,3960,0.005,6817,656,3756.5,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6000.0,2.7,2.8,52.6,53.4,0.128,-0.872,0.005,2088,10722,0.005,4437,1913,3262.5,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6005.0,2.1,2.2,55.2,58.1,0.105,-0.895,0.004,633,5939,0.004,1149,656,712.8,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6010.0,1.65,1.7,59.3,62.8,0.085,-0.915,0.004,1405,7681,0.004,1636,674,1216.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6015.0,1.25,1.35,64.3,67.3,0.069,-0.931,0.003,989,6248,0.003,983,295,591.6,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6020.0,0.95,1.0,69.3,71.9,0.054,-0.945,0.003,1226,9081,0.003,1282,381,752.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6025.0,0.7,0.8,74.3,76.9,0.044,-0.956,0.002,1029,6581,0.002,871,258,380.0,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6030.0,0.55,0.6,79.1,81.6,0.034,-0.966,0.002,1230,8635,0.002,768,324,399.6,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6035.0,0.4,0.45,84.2,86.4,0.027,-0.973,0.001,1007,8146,0.001,906,69,191.3,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6040.0,0.3,0.35,89.3,91.5,0.02,-0.98,0.001,2307,8331,0.001,784,274,309.1,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6045.0,0.25,0.3,94.3,96.3,0.017,-0.983,0.001,1458,6388,0.001,1049,56,250.7,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6050.0,0.15,0.25,99.1,101.2,0.013,-0.987,0.001,4571,9056,0.001,2353,221,692.4,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6055.0,0.1,0.2,104.3,106.3,0.01,-0.99,0.001,1647,3771,0.001,510,493,215.7,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6060.0,0.1,0.15,109.1,111.1,0.008,-0.992,0.0,1979,4304,0.0,460,257,0.0,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6065.0,0.05,0.1,114.3,116.1,0.005,-0.995,0.0,1525,2147,0.0,424,663,0.0,51470.50000000001]
["2025-02-25T10:10:52.000000000",5948.37,6070.0,0.05,0.1,119.1,121.2,0.005,-0.995,0.0,2698,2308,0.0,325,25,0.0,51470.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5825.0,126.3,127.8,0.45,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1465,437.5,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5830.0,121.4,122.6,0.5,0.6,0.975,-0.025,0.001,0,0,0.001,322,2413,32.2,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5835.0,116.5,117.9,0.6,0.65,0.971,-0.028,0.001,1,8,0.001,1098,2634,109.9,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5840.0,111.6,113.0,0.7,0.75,0.968,-0.032,0.001,1,1,0.001,438,2184,43.9,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5845.0,106.7,108.1,0.8,0.85,0.963,-0.036,0.001,14,0,0.001,545,2267,55.900000000000006,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5850.0,101.8,103.2,0.95,1.0,0.958,-0.042,0.002,162,0,0.002,3822,3960,796.8,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5855.0,96.9,98.3,1.05,1.15,0.952,-0.048,0.002,7,12,0.002,595,2503,120.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5860.0,92.1,93.5,1.25,1.3,0.945,-0.055,0.002,1,20,0.002,2317,2639,463.6,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5865.0,87.3,88.7,1.45,1.55,0.937,-0.063,0.002,3,25,0.002,1700,2400,340.6,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5870.0,82.6,84.0,1.7,1.8,0.927,-0.073,0.002,10,295,0.003,3447,2570,1036.1,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5875.0,78.0,79.2,2.0,2.05,0.916,-0.084,0.003,2,294,0.003,2888,3660,867.0,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5880.0,73.2,74.6,2.35,2.4,0.903,-0.097,0.003,6,16,0.003,875,4395,264.29999999999995,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5885.0,68.6,70.0,2.75,2.85,0.888,-0.112,0.004,17,15,0.004,4024,3226,1616.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5890.0,64.1,65.4,3.2,3.3,0.872,-0.127,0.004,61,37,0.004,1156,4743,486.8,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5895.0,59.7,61.0,3.7,3.9,0.854,-0.146,0.004,50,44,0.004,1586,4578,654.4000000000001,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5900.0,55.3,56.4,4.4,4.5,0.834,-0.166,0.005,60,119,0.005,3954,11674,2007.0,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5905.0,51.1,52.3,5.1,5.3,0.811,-0.189,0.005,24,16,0.005,1231,4495,627.5,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5910.0,47.0,48.1,5.9,6.1,0.787,-0.215,0.006,30,67,0.006,1075,6366,663.0,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5915.0,42.9,44.0,6.9,7.0,0.759,-0.242,0.006,34,154,0.006,935,6103,581.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5920.0,39.0,39.9,8.0,8.1,0.728,-0.272,0.007,74,109,0.007,1571,7740,1151.5,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5925.0,35.4,35.8,9.2,9.4,0.697,-0.304,0.007,87,116,0.007,1555,6539,1149.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5930.0,31.7,32.3,10.6,10.7,0.661,-0.339,0.008,37,179,0.008,1470,6722,1205.6,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5935.0,28.5,28.7,12.1,12.3,0.624,-0.376,0.008,21,151,0.008,1394,4705,1132.0,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5940.0,25.2,25.4,13.9,14.1,0.585,-0.415,0.008,91,587,0.008,1540,8297,1304.8,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5945.0,22.1,22.4,15.8,16.0,0.544,-0.456,0.008,45,647,0.008,2326,5540,1896.8,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5950.0,19.3,19.5,18.0,18.1,0.501,-0.499,0.009,134,1801,0.009,6725,9580,6173.1,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5955.0,16.7,16.9,20.3,20.5,0.459,-0.541,0.008,23,1724,0.008,816,5530,671.2,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5960.0,14.3,14.5,22.9,23.1,0.417,-0.583,0.008,226,2287,0.008,1557,6781,1426.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5965.0,12.1,12.3,25.7,25.9,0.375,-0.625,0.008,128,1911,0.008,1025,4701,922.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5970.0,10.2,10.3,28.7,29.0,0.333,-0.667,0.008,199,2817,0.008,1364,5192,1250.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5975.0,8.4,8.6,31.6,32.6,0.293,-0.707,0.008,419,2990,0.008,6043,4150,5169.599999999999,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5980.0,6.9,7.1,35.1,36.1,0.254,-0.746,0.007,360,4618,0.007,1627,4591,1390.9,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5985.0,5.6,5.7,38.8,39.8,0.218,-0.781,0.007,587,4817,0.007,1416,3535,1402.1,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5990.0,4.5,4.6,42.5,43.7,0.186,-0.814,0.006,975,6151,0.006,1171,1780,1287.6,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,5995.0,3.6,3.7,46.5,47.8,0.156,-0.844,0.005,696,3978,0.005,6817,656,3756.5,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6000.0,2.85,2.9,50.7,52.0,0.129,-0.871,0.005,2088,10749,0.005,4437,1913,3262.5,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6005.0,2.2,2.3,55.1,56.4,0.106,-0.894,0.004,633,5960,0.004,1149,656,712.8,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6010.0,1.7,1.8,59.5,60.9,0.086,-0.914,0.004,1405,7710,0.004,1636,674,1216.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6015.0,1.3,1.4,64.1,65.5,0.069,-0.931,0.003,989,6251,0.003,983,305,591.6,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6020.0,1.0,1.05,68.8,70.2,0.055,-0.945,0.003,1226,9093,0.003,1282,381,752.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6025.0,0.75,0.85,73.5,75.0,0.044,-0.956,0.002,1029,6583,0.002,871,258,380.0,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6030.0,0.55,0.65,78.4,79.8,0.034,-0.966,0.002,1230,8638,0.002,768,324,399.6,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6035.0,0.45,0.5,83.2,84.6,0.027,-0.973,0.001,1007,8146,0.001,906,69,191.3,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6040.0,0.3,0.4,88.1,89.5,0.02,-0.98,0.001,2307,8333,0.001,784,274,309.1,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6045.0,0.25,0.3,93.0,94.5,0.017,-0.983,0.001,1458,6389,0.001,1049,56,250.7,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6050.0,0.15,0.25,97.9,99.4,0.013,-0.987,0.001,4571,9103,0.001,2353,221,692.4,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6055.0,0.15,0.2,102.9,104.3,0.01,-0.99,0.001,1647,3774,0.001,510,493,215.7,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6060.0,0.1,0.15,107.9,109.3,0.008,-0.992,0.0,1979,4307,0.0,460,267,0.0,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6065.0,0.05,0.15,112.8,114.3,0.005,-0.995,0.0,1525,2197,0.0,424,663,0.0,51469.50000000001]
["2025-02-25T10:11:04.000000000",5949.75,6070.0,0.05,0.1,117.8,119.3,0.005,-0.995,0.0,2698,2308,0.0,325,25,0.0,51469.50000000001]
["2025-02-25T10:11:15.000000000",5946.87,5825.0,123.7,125.1,0.5,0.6,0.978,-0.023,0.001,0,1,0.001,4375,1485,437.5,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5830.0,118.7,120.2,0.6,0.65,0.974,-0.026,0.001,0,0,0.001,322,2413,32.2,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5835.0,113.8,115.5,0.7,0.75,0.971,-0.029,0.001,1,8,0.001,1098,2665,109.9,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5840.0,109.0,113.8,0.8,0.85,0.967,-0.033,0.001,1,1,0.001,438,2185,43.9,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5845.0,104.0,105.7,0.9,0.95,0.962,-0.038,0.001,14,0,0.001,545,2267,55.900000000000006,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5850.0,99.2,100.8,1.05,1.1,0.956,-0.044,0.002,162,0,0.002,3822,3995,796.8,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5855.0,94.4,95.9,1.2,1.25,0.949,-0.051,0.002,7,12,0.002,595,2506,120.4,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5860.0,89.6,91.2,1.4,1.45,0.943,-0.058,0.002,1,20,0.002,2317,2642,463.6,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5865.0,84.8,86.2,1.6,1.7,0.933,-0.066,0.002,3,25,0.002,1700,2405,340.6,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5870.0,80.1,81.6,1.9,1.95,0.923,-0.077,0.003,10,295,0.003,3447,2591,1037.1,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5875.0,75.8,76.6,2.2,2.3,0.912,-0.088,0.003,2,294,0.003,2888,3681,867.0,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5880.0,71.2,72.0,2.6,2.65,0.899,-0.101,0.003,6,16,0.003,875,4428,264.29999999999995,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5885.0,66.6,67.4,3.0,3.1,0.884,-0.116,0.004,17,15,0.004,4024,3239,1616.4,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5890.0,62.1,62.9,3.5,3.7,0.867,-0.133,0.004,61,37,0.004,1156,4778,486.8,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5895.0,57.7,58.5,4.1,4.3,0.848,-0.152,0.004,50,44,0.004,1586,4581,654.4000000000001,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5900.0,53.4,54.2,4.8,4.9,0.827,-0.173,0.005,60,119,0.005,3954,11710,2007.0,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5905.0,49.4,49.8,5.6,5.7,0.803,-0.196,0.005,24,16,0.005,1231,4497,627.5,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5910.0,45.3,45.7,6.5,6.6,0.778,-0.223,0.006,30,67,0.006,1075,6380,663.0,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5915.0,41.4,41.7,7.5,7.6,0.75,-0.25,0.006,34,154,0.006,935,6110,581.4,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5920.0,37.5,37.8,8.7,8.8,0.719,-0.281,0.007,74,109,0.007,1571,7759,1151.5,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5925.0,33.9,34.1,10.0,10.1,0.686,-0.314,0.007,87,116,0.007,1555,6543,1149.4,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5930.0,30.3,30.6,11.4,11.6,0.651,-0.35,0.008,37,179,0.008,1470,6736,1205.6,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5935.0,27.0,27.2,13.1,13.2,0.613,-0.388,0.008,21,151,0.008,1394,4708,1132.0,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5940.0,23.9,24.1,14.9,15.1,0.573,-0.427,0.008,91,587,0.008,1540,8301,1304.8,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5945.0,20.9,21.1,17.0,17.1,0.531,-0.469,0.009,45,650,0.008,2326,5574,1901.3,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5950.0,18.2,18.4,19.2,19.4,0.489,-0.511,0.008,134,1812,0.008,6725,9596,5487.200000000001,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5955.0,15.6,15.8,21.7,21.9,0.447,-0.553,0.008,23,1726,0.008,816,5534,671.2,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5960.0,13.3,13.5,24.3,24.5,0.404,-0.596,0.008,226,2287,0.008,1557,6781,1426.4,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5965.0,11.2,11.4,27.2,27.5,0.362,-0.638,0.008,128,1912,0.008,1025,4701,922.4,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5970.0,9.4,9.5,30.5,30.6,0.321,-0.679,0.008,199,2833,0.008,1364,5193,1250.4,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5975.0,7.8,7.9,33.7,34.0,0.281,-0.719,0.007,419,3014,0.007,6043,4151,4523.400000000001,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5980.0,6.4,6.5,37.3,37.6,0.243,-0.757,0.007,360,4642,0.007,1627,4591,1390.9,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5985.0,5.1,5.2,40.8,41.6,0.209,-0.791,0.006,587,4838,0.006,1416,3535,1201.8000000000002,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5990.0,4.1,4.2,45.0,45.6,0.177,-0.823,0.006,975,6179,0.006,1171,1781,1287.6,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,5995.0,3.3,3.4,48.9,49.8,0.148,-0.852,0.005,696,3988,0.005,6817,656,3756.5,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6000.0,2.6,2.65,53.2,54.1,0.122,-0.878,0.005,2088,10820,0.005,4437,1914,3262.5,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6005.0,2.0,2.1,57.5,58.9,0.1,-0.901,0.004,633,5974,0.004,1149,656,712.8,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6010.0,1.55,1.6,61.9,63.4,0.081,-0.92,0.003,1405,7717,0.003,1636,674,912.3,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6015.0,1.2,1.25,66.5,68.1,0.065,-0.935,0.003,989,6268,0.003,983,305,591.6,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6020.0,0.9,0.95,71.4,72.8,0.051,-0.949,0.002,1226,9118,0.002,1282,381,501.6,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6025.0,0.7,0.75,76.0,77.6,0.041,-0.959,0.002,1029,6585,0.002,871,258,380.0,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6030.0,0.5,0.55,80.8,82.4,0.033,-0.967,0.002,1230,8657,0.002,768,324,399.6,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6035.0,0.4,0.45,84.0,87.3,0.026,-0.974,0.001,1007,8148,0.001,906,69,191.3,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6040.0,0.3,0.35,90.6,92.2,0.02,-0.98,0.001,2307,8344,0.001,784,274,309.1,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6045.0,0.2,0.25,95.5,97.1,0.017,-0.983,0.001,1458,6400,0.001,1049,56,250.7,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6050.0,0.15,0.2,100.5,102.1,0.012,-0.989,0.001,4571,9111,0.001,2353,221,692.4,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6055.0,0.15,0.2,105.4,107.0,0.011,-0.989,0.001,1647,3807,0.001,510,493,215.7,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6060.0,0.1,0.15,109.5,112.0,0.008,-0.992,0.0,1979,4307,0.0,460,267,0.0,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6065.0,0.05,0.1,115.3,117.0,0.005,-0.995,0.0,1525,2211,0.0,424,663,0.0,49387.7]
["2025-02-25T10:11:15.000000000",5946.87,6070.0,0.05,0.1,120.5,122.0,0.005,-0.995,0.0,2698,2308,0.0,325,25,0.0,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5825.0,122.5,124.1,0.55,0.6,0.978,-0.023,0.001,0,1,0.001,4375,1486,437.5,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5830.0,117.6,119.2,0.6,0.65,0.974,-0.026,0.001,0,0,0.001,322,2463,32.2,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5835.0,112.7,113.8,0.7,0.75,0.971,-0.029,0.001,1,8,0.001,1098,2673,109.9,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5840.0,107.8,109.4,0.8,0.85,0.967,-0.033,0.001,1,1,0.001,438,2185,43.9,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5845.0,103.0,104.5,0.95,1.0,0.962,-0.038,0.001,14,0,0.001,545,2275,55.900000000000006,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5850.0,98.1,99.3,1.1,1.15,0.956,-0.044,0.002,162,0,0.002,3822,4005,796.8,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5855.0,93.3,94.8,1.25,1.3,0.949,-0.051,0.002,7,12,0.002,595,2545,120.4,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5860.0,88.5,90.0,1.45,1.55,0.943,-0.058,0.002,1,20,0.002,2317,2657,463.6,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5865.0,83.8,84.9,1.7,1.75,0.933,-0.066,0.002,3,25,0.002,1700,2410,340.6,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5870.0,79.3,80.1,2.0,2.05,0.923,-0.077,0.003,10,295,0.003,3447,2614,1037.1,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5875.0,74.6,75.5,2.35,2.4,0.912,-0.088,0.003,2,294,0.003,2888,3714,867.0,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5880.0,70.0,70.9,2.75,2.8,0.899,-0.101,0.003,6,16,0.003,875,4478,264.29999999999995,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5885.0,65.5,66.3,3.2,3.3,0.884,-0.116,0.004,17,15,0.004,4024,3249,1616.4,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5890.0,61.1,61.9,3.7,3.8,0.867,-0.133,0.004,61,37,0.004,1156,4789,486.8,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5895.0,56.7,57.5,4.3,4.5,0.848,-0.152,0.004,50,44,0.004,1586,4601,654.4000000000001,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5900.0,52.5,53.2,5.1,5.2,0.827,-0.173,0.005,60,126,0.005,3954,11750,2007.0,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5905.0,48.5,48.8,5.9,6.0,0.803,-0.196,0.005,24,16,0.005,1231,4517,627.5,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5910.0,44.4,44.7,6.8,6.9,0.778,-0.223,0.006,30,67,0.006,1075,6402,663.0,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5915.0,40.5,40.8,7.9,8.0,0.75,-0.25,0.006,34,154,0.006,935,6118,581.4,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5920.0,36.7,37.0,9.0,9.2,0.719,-0.281,0.007,74,109,0.007,1571,7776,1151.5,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5925.0,33.1,33.3,10.4,10.5,0.686,-0.314,0.007,87,116,0.007,1555,6551,1149.4,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5930.0,29.6,29.8,11.9,12.1,0.651,-0.35,0.008,37,179,0.008,1470,6747,1205.6,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5935.0,26.3,26.5,13.6,13.8,0.613,-0.388,0.008,21,151,0.008,1394,4750,1132.0,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5940.0,23.2,23.4,15.5,15.7,0.573,-0.427,0.008,91,587,0.008,1540,8316,1304.8,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5945.0,20.3,20.5,17.6,17.8,0.531,-0.469,0.009,45,650,0.008,2326,5623,1901.3,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5950.0,17.6,17.8,19.9,20.1,0.489,-0.511,0.008,134,1825,0.008,6725,9618,5487.200000000001,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5955.0,15.1,15.3,22.4,22.6,0.447,-0.553,0.008,23,1730,0.008,816,5549,671.2,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5960.0,12.9,13.0,25.1,25.4,0.404,-0.596,0.008,226,2311,0.008,1557,6782,1426.4,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5965.0,10.8,11.0,28.1,28.3,0.362,-0.638,0.008,128,1927,0.008,1025,4704,922.4,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5970.0,9.0,9.2,31.3,31.5,0.321,-0.679,0.008,199,2882,0.008,1364,5197,1250.4,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5975.0,7.5,7.6,34.7,35.0,0.281,-0.719,0.007,419,3015,0.007,6043,4151,4523.400000000001,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5980.0,6.1,6.2,38.3,38.6,0.243,-0.757,0.007,360,4654,0.007,1627,4596,1390.9,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5985.0,4.9,5.1,41.9,42.7,0.209,-0.791,0.006,587,4852,0.006,1416,3535,1201.8000000000002,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5990.0,4.0,4.1,45.9,46.5,0.177,-0.823,0.006,975,6193,0.006,1171,1781,1287.6,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,5995.0,3.1,3.2,50.1,50.9,0.148,-0.852,0.005,696,3999,0.005,6817,656,3756.5,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6000.0,2.5,2.55,54.5,55.2,0.122,-0.878,0.005,2088,10915,0.005,4437,1915,3262.5,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6005.0,1.9,2.0,58.7,60.0,0.1,-0.901,0.004,633,5994,0.004,1149,656,712.8,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6010.0,1.5,1.55,63.0,64.5,0.081,-0.92,0.003,1405,7733,0.003,1636,674,912.3,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6015.0,1.15,1.2,67.9,69.2,0.065,-0.935,0.003,989,6269,0.003,983,305,591.6,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6020.0,0.9,0.95,72.7,73.9,0.051,-0.949,0.002,1226,9157,0.002,1282,381,501.6,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6025.0,0.65,0.7,77.4,78.7,0.041,-0.959,0.002,1029,6595,0.002,871,258,380.0,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6030.0,0.5,0.55,82.0,83.5,0.033,-0.967,0.002,1230,8676,0.002,768,325,399.6,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6035.0,0.4,0.45,87.1,88.4,0.026,-0.974,0.001,1007,8160,0.001,906,69,191.3,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6040.0,0.3,0.35,92.0,93.3,0.02,-0.98,0.001,2307,8345,0.001,784,274,309.1,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6045.0,0.2,0.25,97.0,98.3,0.017,-0.983,0.001,1458,6411,0.001,1049,56,250.7,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6050.0,0.15,0.2,101.6,103.2,0.012,-0.989,0.001,4571,9131,0.001,2353,222,692.4,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6055.0,0.1,0.15,106.9,108.2,0.011,-0.989,0.001,1647,3825,0.001,510,493,215.7,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6060.0,0.1,0.15,111.8,113.1,0.008,-0.992,0.0,1979,4318,0.0,460,267,0.0,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6065.0,0.05,0.1,116.8,118.1,0.005,-0.995,0.0,1525,2214,0.0,424,663,0.0,49387.7]
["2025-02-25T10:11:27.000000000",5946.31,6070.0,0.05,0.1,121.5,123.1,0.005,-0.995,0.0,2698,2308,0.0,325,25,0.0,49387.7]
["2025-02-25T10:11:39.000000000",5948.02,5825.0,124.1,125.4,0.5,0.55,0.976,-0.024,0.001,0,1,0.001,4375,1486,437.5,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5830.0,119.3,120.5,0.55,0.65,0.973,-0.027,0.001,0,0,0.001,322,2463,32.2,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5835.0,114.2,115.5,0.65,0.7,0.969,-0.031,0.001,1,8,0.001,1098,2673,109.9,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5840.0,109.5,110.6,0.75,0.8,0.965,-0.035,0.001,1,1,0.001,438,2220,43.9,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5845.0,104.6,105.7,0.85,0.95,0.96,-0.04,0.001,14,0,0.001,545,2276,55.900000000000006,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5850.0,99.6,100.9,1.0,1.05,0.954,-0.046,0.002,162,0,0.002,3822,4005,796.8,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5855.0,94.9,96.0,1.15,1.25,0.948,-0.053,0.002,7,12,0.002,595,2545,120.4,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5860.0,90.1,91.2,1.35,1.4,0.94,-0.06,0.002,1,20,0.002,2317,2664,463.6,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5865.0,85.2,86.4,1.6,1.65,0.931,-0.069,0.002,3,25,0.002,1700,2417,340.6,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5870.0,80.8,81.6,1.85,1.9,0.92,-0.08,0.003,10,295,0.003,3447,2653,1037.1,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5875.0,76.1,76.9,2.2,2.25,0.908,-0.092,0.003,2,294,0.003,2888,3714,867.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5880.0,71.5,72.3,2.55,2.6,0.895,-0.105,0.003,6,16,0.003,875,4482,264.29999999999995,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5885.0,66.9,67.7,3.0,3.1,0.879,-0.121,0.004,17,15,0.004,4024,3252,1616.4,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5890.0,62.4,63.2,3.5,3.6,0.861,-0.139,0.004,61,37,0.004,1156,4793,486.8,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5895.0,58.0,58.8,4.1,4.2,0.842,-0.158,0.005,50,44,0.005,1586,4602,818.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5900.0,53.8,54.5,4.7,4.9,0.821,-0.179,0.005,60,126,0.005,3954,11807,2007.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5905.0,49.7,50.1,5.5,5.6,0.797,-0.203,0.006,24,16,0.006,1231,4519,753.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5910.0,45.6,46.0,6.4,6.5,0.77,-0.23,0.006,30,67,0.006,1075,6406,663.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5915.0,41.6,41.9,7.4,7.5,0.741,-0.259,0.006,34,154,0.006,935,6119,581.4,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5920.0,37.8,38.1,8.5,8.7,0.71,-0.29,0.007,74,109,0.007,1571,7795,1151.5,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5925.0,34.1,34.3,9.8,10.0,0.677,-0.324,0.007,87,116,0.007,1555,6555,1149.4,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5930.0,30.5,30.7,11.3,11.4,0.64,-0.36,0.008,37,179,0.008,1470,6773,1205.6,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5935.0,27.2,27.4,12.9,13.1,0.602,-0.398,0.008,21,153,0.008,1394,4769,1132.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5940.0,24.0,24.2,14.7,14.9,0.562,-0.438,0.008,91,588,0.008,1540,8333,1304.8,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5945.0,21.0,21.2,16.7,16.9,0.52,-0.48,0.009,45,655,0.009,2326,5659,2133.9,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5950.0,18.3,18.5,19.0,19.2,0.478,-0.522,0.008,134,1842,0.008,6725,9633,5487.200000000001,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5955.0,15.7,15.9,21.4,21.6,0.436,-0.564,0.008,23,1730,0.008,816,5559,671.2,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5960.0,13.4,13.6,24.1,24.3,0.394,-0.606,0.008,226,2316,0.008,1557,6785,1426.4,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5965.0,11.3,11.5,26.9,27.2,0.352,-0.648,0.008,128,1930,0.008,1025,4716,922.4,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5970.0,9.4,9.6,30.1,30.3,0.311,-0.689,0.008,199,2902,0.008,1364,5201,1250.4,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5975.0,7.8,7.9,33.4,33.8,0.272,-0.728,0.007,419,3017,0.007,6043,4156,4523.400000000001,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5980.0,6.4,6.5,37.0,37.4,0.235,-0.765,0.007,360,4659,0.007,1627,4611,1390.9,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5985.0,5.2,5.3,40.5,41.3,0.201,-0.799,0.006,587,4856,0.006,1416,3540,1201.8000000000002,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5990.0,4.2,4.3,44.5,45.3,0.17,-0.83,0.006,975,6208,0.006,1171,1781,1287.6,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,5995.0,3.3,3.4,48.6,49.4,0.142,-0.858,0.005,696,4006,0.005,6817,656,3756.5,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6000.0,2.6,2.65,52.9,53.6,0.117,-0.883,0.004,2088,10942,0.004,4437,1920,2610.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6005.0,2.0,2.1,57.3,58.3,0.096,-0.904,0.004,633,6001,0.004,1149,656,712.8,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6010.0,1.55,1.65,61.8,62.9,0.077,-0.923,0.003,1405,7801,0.003,1636,674,912.3,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6015.0,1.2,1.25,66.4,67.7,0.062,-0.938,0.003,989,6297,0.003,983,305,591.6,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6020.0,0.9,1.0,71.1,72.2,0.049,-0.951,0.002,1226,9175,0.002,1282,381,501.6,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6025.0,0.7,0.75,75.9,77.0,0.04,-0.96,0.002,1029,6611,0.002,871,258,380.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6030.0,0.55,0.6,80.7,81.8,0.031,-0.969,0.002,1230,8778,0.002,768,375,399.6,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6035.0,0.4,0.45,85.6,86.7,0.025,-0.975,0.001,1007,8166,0.001,906,69,191.3,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6040.0,0.3,0.35,90.5,91.6,0.02,-0.98,0.001,2307,8369,0.001,784,324,309.1,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6045.0,0.2,0.25,95.4,96.7,0.014,-0.986,0.001,1458,6411,0.001,1049,56,250.7,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6050.0,0.15,0.2,100.3,101.5,0.011,-0.989,0.001,4571,9131,0.001,2353,222,692.4,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6055.0,0.1,0.15,105.3,106.6,0.008,-0.992,0.001,1647,3825,0.001,510,493,215.7,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6060.0,0.1,0.15,110.3,111.6,0.008,-0.992,0.0,1979,4323,0.0,460,267,0.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6065.0,0.05,0.1,115.2,116.4,0.005,-0.995,0.0,1525,2214,0.0,424,663,0.0,49256.90000000001]
["2025-02-25T10:11:39.000000000",5948.02,6070.0,0.05,0.1,120.2,121.4,0.005,-0.995,0.0,2698,2308,0.0,325,25,0.0,49256.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5825.0,124.3,125.0,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,1488,437.5,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5830.0,119.4,120.2,0.55,0.65,0.974,-0.026,0.001,0,0,0.001,322,2463,32.2,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5835.0,114.4,115.1,0.65,0.7,0.97,-0.03,0.001,1,8,0.001,1098,2707,109.9,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5840.0,109.5,110.2,0.75,0.8,0.966,-0.034,0.001,1,1,0.001,438,2220,43.9,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5845.0,104.7,105.5,0.85,0.95,0.961,-0.038,0.001,14,0,0.001,545,2276,55.900000000000006,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5850.0,99.8,100.4,1.0,1.05,0.956,-0.044,0.002,162,0,0.002,3822,4008,796.8,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5855.0,95.0,95.6,1.15,1.25,0.949,-0.051,0.002,7,12,0.002,595,2550,120.4,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5860.0,90.2,90.8,1.35,1.45,0.942,-0.058,0.002,1,20,0.002,2317,2666,463.6,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5865.0,85.4,86.0,1.6,1.65,0.933,-0.067,0.002,3,25,0.002,1700,2419,340.6,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5870.0,80.7,81.3,1.85,1.95,0.923,-0.077,0.003,10,295,0.003,3447,2655,1037.1,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5875.0,76.0,76.6,2.2,2.25,0.911,-0.089,0.003,2,294,0.003,2888,3728,867.0,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5880.0,71.4,71.9,2.55,2.65,0.898,-0.102,0.003,6,16,0.003,875,4482,264.29999999999995,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5885.0,66.8,67.4,3.0,3.1,0.884,-0.116,0.004,17,15,0.004,4024,3290,1616.4,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5890.0,62.4,62.9,3.5,3.6,0.866,-0.134,0.004,61,37,0.004,1156,4795,486.8,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5895.0,58.0,58.5,4.1,4.2,0.847,-0.153,0.005,50,44,0.005,1586,4622,818.0,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5900.0,53.6,54.1,4.8,4.9,0.825,-0.175,0.005,60,126,0.005,3954,11833,2007.0,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5905.0,49.4,49.8,5.5,5.7,0.802,-0.198,0.005,24,16,0.005,1231,4519,627.5,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5910.0,45.3,45.7,6.4,6.6,0.776,-0.224,0.006,30,67,0.006,1075,6411,663.0,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5915.0,41.3,41.6,7.4,7.6,0.748,-0.252,0.006,34,154,0.006,935,6119,581.4,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5920.0,37.5,37.8,8.6,8.7,0.717,-0.283,0.007,74,109,0.007,1571,7797,1151.5,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5925.0,33.8,34.1,9.9,10.0,0.684,-0.316,0.007,87,116,0.007,1555,6620,1149.4,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5930.0,30.3,30.6,11.3,11.5,0.648,-0.352,0.008,37,179,0.008,1470,6783,1205.6,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5935.0,27.0,27.2,13.0,13.2,0.61,-0.39,0.008,21,153,0.008,1394,4777,1132.0,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5940.0,23.8,24.0,14.8,15.0,0.57,-0.43,0.008,91,590,0.008,1540,8350,1304.8,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5945.0,20.9,21.0,16.9,17.0,0.528,-0.472,0.009,45,663,0.009,2326,5668,2133.9,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5950.0,18.1,18.3,19.1,19.3,0.486,-0.514,0.008,134,1860,0.008,6725,9700,5487.200000000001,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5955.0,15.6,15.7,21.6,21.8,0.443,-0.557,0.008,23,1739,0.008,816,5563,671.2,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5960.0,13.3,13.4,24.2,24.5,0.401,-0.599,0.008,226,2320,0.008,1557,6785,1426.4,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5965.0,11.2,11.3,27.2,27.4,0.359,-0.641,0.008,128,1934,0.008,1025,4718,922.4,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5970.0,9.3,9.5,30.3,30.5,0.317,-0.683,0.008,199,2907,0.008,1364,5203,1250.4,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5975.0,7.7,7.9,33.6,33.9,0.278,-0.723,0.007,419,3023,0.007,6043,4156,4523.400000000001,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5980.0,6.3,6.4,37.2,37.5,0.24,-0.76,0.007,360,4674,0.007,1627,4611,1390.9,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5985.0,5.1,5.2,40.8,41.4,0.206,-0.795,0.006,587,4861,0.006,1416,3540,1201.8000000000002,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5990.0,4.1,4.2,44.8,45.4,0.173,-0.827,0.006,975,6221,0.006,1171,1782,1287.6,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,5995.0,3.2,3.4,49.0,49.5,0.145,-0.855,0.005,696,4009,0.005,6817,656,3756.5,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6000.0,2.55,2.65,53.2,53.8,0.119,-0.88,0.005,2088,10957,0.005,4437,1920,3262.5,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6005.0,2.0,2.05,57.5,58.2,0.098,-0.902,0.004,633,6010,0.004,1149,656,712.8,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6010.0,1.55,1.6,62.2,62.8,0.079,-0.921,0.003,1405,7803,0.003,1636,674,912.3,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6015.0,1.2,1.25,66.8,67.4,0.064,-0.936,0.003,989,6307,0.003,983,305,591.6,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6020.0,0.9,0.95,71.5,72.2,0.051,-0.949,0.002,1226,9196,0.002,1282,381,501.6,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6025.0,0.7,0.75,76.3,77.0,0.04,-0.96,0.002,1029,6613,0.002,871,258,380.0,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6030.0,0.5,0.6,81.1,81.8,0.031,-0.969,0.002,1230,8847,0.002,768,375,399.6,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6035.0,0.4,0.45,86.0,86.7,0.025,-0.975,0.001,1007,8167,0.001,906,69,191.3,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6040.0,0.3,0.35,90.9,91.6,0.02,-0.98,0.001,2307,8369,0.001,784,324,309.1,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6045.0,0.2,0.25,95.8,96.5,0.015,-0.986,0.001,1458,6412,0.001,1049,56,250.7,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6050.0,0.15,0.2,100.6,101.4,0.011,-0.989,0.001,4571,9138,0.001,2353,222,692.4,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6055.0,0.1,0.15,105.7,106.4,0.008,-0.992,0.001,1647,3831,0.001,510,493,215.7,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6060.0,0.1,0.15,110.7,111.4,0.008,-0.992,0.0,1979,4326,0.0,460,267,0.0,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6065.0,0.05,0.1,115.5,116.3,0.005,-0.995,0.0,1525,2225,0.0,424,663,0.0,49783.90000000001]
["2025-02-25T10:11:50.000000000",5946.98,6070.0,0.05,0.1,120.6,121.3,0.005,-0.995,0.0,2698,2312,0.0,325,25,0.0,49783.90000000001]
["2025-02-25T10:12:02.000000000",5947.72,5825.0,124.0,125.7,0.5,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1488,437.5,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5830.0,119.0,120.8,0.55,0.6,0.975,-0.025,0.001,0,0,0.001,322,2463,32.2,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5835.0,114.1,115.8,0.65,0.7,0.972,-0.028,0.001,1,8,0.001,1098,2708,109.9,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5840.0,109.3,110.9,0.7,0.75,0.968,-0.032,0.001,1,1,0.001,438,2220,43.9,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5845.0,104.3,106.0,0.85,0.9,0.964,-0.036,0.001,14,0,0.001,545,2276,55.900000000000006,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5850.0,99.5,101.2,0.95,1.0,0.959,-0.041,0.002,162,0,0.002,3822,4011,796.8,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5855.0,94.7,96.3,1.15,1.2,0.952,-0.048,0.002,7,12,0.002,595,2553,120.4,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5860.0,89.8,91.5,1.35,1.4,0.945,-0.055,0.002,1,20,0.002,2317,2667,463.6,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5865.0,85.1,86.7,1.55,1.65,0.936,-0.064,0.002,3,25,0.002,1700,2422,340.6,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5870.0,80.4,82.0,1.8,1.9,0.927,-0.073,0.003,10,295,0.003,3447,2662,1037.1,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5875.0,75.9,76.8,2.15,2.2,0.915,-0.084,0.003,2,294,0.003,2888,3733,867.0,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5880.0,71.3,72.2,2.5,2.6,0.903,-0.097,0.003,6,16,0.003,875,4488,264.29999999999995,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5885.0,66.7,67.6,2.95,3.1,0.888,-0.112,0.004,17,15,0.004,4024,3297,1616.4,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5890.0,62.2,63.1,3.4,3.5,0.871,-0.129,0.004,61,37,0.004,1156,4803,486.8,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5895.0,57.8,58.7,4.0,4.2,0.853,-0.147,0.004,50,44,0.004,1586,4631,654.4000000000001,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5900.0,53.5,54.3,4.7,4.8,0.831,-0.167,0.005,60,126,0.005,3954,11840,2007.0,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5905.0,49.4,49.9,5.5,5.6,0.809,-0.191,0.005,24,16,0.005,1231,4519,627.5,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5910.0,45.3,45.8,6.3,6.5,0.783,-0.217,0.006,30,67,0.006,1075,6491,663.0,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5915.0,41.3,41.7,7.3,7.5,0.755,-0.244,0.006,34,154,0.006,935,6128,581.4,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5920.0,37.5,37.9,8.5,8.7,0.725,-0.275,0.007,74,109,0.007,1571,7812,1151.5,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5925.0,33.8,34.2,9.8,10.0,0.692,-0.308,0.007,87,117,0.007,1555,6622,1149.4,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5930.0,30.3,30.6,11.2,11.4,0.656,-0.344,0.008,37,179,0.008,1470,6793,1205.6,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5935.0,26.9,27.2,12.8,12.9,0.618,-0.381,0.008,21,153,0.008,1394,4799,1132.0,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5940.0,23.8,24.1,14.7,14.9,0.578,-0.422,0.008,91,594,0.008,1540,8366,1304.8,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5945.0,20.8,21.1,16.7,16.9,0.536,-0.464,0.009,45,669,0.009,2326,5691,2133.9,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5950.0,18.1,18.3,19.0,19.2,0.493,-0.507,0.008,134,1912,0.008,6725,9732,5487.200000000001,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5955.0,15.6,15.8,21.4,21.7,0.451,-0.549,0.008,23,1744,0.008,816,5567,671.2,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5960.0,13.3,13.5,24.1,24.4,0.408,-0.592,0.008,226,2331,0.008,1557,6800,1426.4,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5965.0,11.1,11.4,27.0,27.3,0.366,-0.634,0.008,128,1949,0.008,1025,4727,922.4,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5970.0,9.4,9.5,30.1,30.5,0.324,-0.676,0.008,199,2908,0.008,1364,5208,1250.4,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5975.0,7.7,7.9,33.5,33.9,0.284,-0.716,0.008,419,3030,0.008,6043,4156,5169.599999999999,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5980.0,6.3,6.4,37.0,37.5,0.247,-0.753,0.007,360,4681,0.007,1627,4619,1390.9,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5985.0,5.1,5.2,40.5,41.3,0.21,-0.79,0.007,587,4879,0.007,1416,3541,1402.1,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5990.0,4.1,4.2,44.5,45.4,0.178,-0.822,0.006,975,6240,0.006,1171,1784,1287.6,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,5995.0,3.2,3.4,48.6,49.5,0.149,-0.851,0.005,696,4016,0.005,6817,656,3756.5,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6000.0,2.55,2.65,52.9,53.8,0.123,-0.877,0.005,2088,11010,0.005,4437,1925,3262.5,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6005.0,2.0,2.05,56.9,58.5,0.101,-0.899,0.004,633,6021,0.004,1149,662,712.8,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6010.0,1.55,1.6,61.4,63.1,0.082,-0.918,0.003,1405,7824,0.003,1636,679,912.3,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6015.0,1.2,1.25,66.1,67.8,0.066,-0.935,0.003,989,6349,0.003,983,306,591.6,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6020.0,0.9,0.95,70.8,72.4,0.052,-0.948,0.002,1226,9238,0.002,1282,381,501.6,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6025.0,0.65,0.75,75.5,77.3,0.041,-0.959,0.002,1029,6644,0.002,871,258,380.0,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6030.0,0.55,0.6,80.4,82.1,0.033,-0.967,0.002,1230,8853,0.002,768,375,399.6,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6035.0,0.4,0.45,85.2,86.9,0.026,-0.974,0.001,1007,8174,0.001,906,75,191.3,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6040.0,0.3,0.35,90.1,91.9,0.02,-0.98,0.001,2307,8371,0.001,784,324,309.1,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6045.0,0.2,0.25,95.1,96.8,0.016,-0.984,0.001,1458,6417,0.001,1049,62,250.7,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6050.0,0.15,0.2,100.0,101.8,0.012,-0.989,0.001,4571,9138,0.001,2353,222,692.4,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6055.0,0.1,0.15,105.0,106.7,0.009,-0.992,0.001,1647,3834,0.001,510,493,215.7,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6060.0,0.1,0.15,109.9,111.7,0.008,-0.992,0.0,1979,4329,0.0,460,272,0.0,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6065.0,0.05,0.1,114.9,116.7,0.005,-0.995,0.0,1525,2232,0.0,424,663,0.0,50466.8]
["2025-02-25T10:12:02.000000000",5947.72,6070.0,0.05,0.1,119.9,121.6,0.005,-0.995,0.0,2698,2313,0.0,325,25,0.0,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5825.0,123.6,124.8,0.5,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1492,437.5,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5830.0,118.6,119.8,0.55,0.6,0.975,-0.025,0.001,0,0,0.001,322,2463,32.2,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5835.0,113.7,114.9,0.65,0.7,0.972,-0.028,0.001,1,8,0.001,1098,2710,109.9,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5840.0,108.8,110.0,0.75,0.8,0.968,-0.032,0.001,1,1,0.001,438,2268,43.9,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5845.0,103.9,105.1,0.85,0.9,0.964,-0.036,0.001,14,0,0.001,545,2277,55.900000000000006,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5850.0,99.1,100.3,1.0,1.05,0.959,-0.041,0.002,162,0,0.002,3822,4013,796.8,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5855.0,94.2,95.4,1.15,1.2,0.952,-0.048,0.002,7,12,0.002,595,2570,120.4,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5860.0,89.4,90.6,1.35,1.4,0.945,-0.055,0.002,1,20,0.002,2317,2672,463.6,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5865.0,84.7,85.8,1.55,1.65,0.936,-0.064,0.002,3,25,0.002,1700,2422,340.6,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5870.0,80.0,81.1,1.85,1.9,0.927,-0.073,0.003,10,295,0.003,3447,2684,1037.1,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5875.0,75.3,76.4,2.15,2.2,0.915,-0.084,0.003,2,294,0.003,2888,3739,867.0,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5880.0,70.7,71.8,2.5,2.6,0.903,-0.097,0.003,6,16,0.003,875,4518,264.29999999999995,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5885.0,66.1,67.2,2.95,3.1,0.888,-0.112,0.004,17,15,0.004,4024,3310,1616.4,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5890.0,61.7,62.7,3.4,3.6,0.871,-0.129,0.004,61,37,0.004,1156,4806,486.8,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5895.0,57.3,58.3,4.0,4.2,0.853,-0.147,0.004,50,44,0.004,1586,4661,654.4000000000001,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5900.0,53.0,53.9,4.7,4.9,0.831,-0.167,0.005,60,126,0.005,3954,11858,2007.0,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5905.0,49.3,49.6,5.5,5.6,0.809,-0.191,0.005,24,17,0.005,1231,4542,627.5,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5910.0,45.2,45.5,6.4,6.5,0.783,-0.217,0.006,30,68,0.006,1075,6504,663.0,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5915.0,41.2,41.5,7.4,7.5,0.755,-0.244,0.006,34,155,0.006,935,6154,581.4,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5920.0,37.3,37.6,8.5,8.7,0.725,-0.275,0.007,74,109,0.007,1571,7863,1151.5,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5925.0,33.6,33.9,9.8,10.0,0.692,-0.308,0.007,87,117,0.007,1555,6642,1149.4,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5930.0,30.1,30.4,11.3,11.5,0.656,-0.344,0.008,37,179,0.008,1470,6801,1205.6,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5935.0,26.8,27.0,13.0,13.1,0.618,-0.381,0.008,21,153,0.008,1394,4836,1132.0,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5940.0,23.7,23.9,14.8,15.0,0.578,-0.422,0.008,91,594,0.008,1540,8383,1304.8,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5945.0,20.7,20.9,16.8,17.0,0.536,-0.464,0.009,45,676,0.009,2326,5729,2133.9,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5950.0,18.0,18.2,19.1,19.3,0.493,-0.507,0.008,134,1919,0.008,6725,9733,5487.200000000001,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5955.0,15.4,15.6,21.6,21.8,0.451,-0.549,0.008,23,1749,0.008,816,5590,671.2,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5960.0,13.1,13.3,24.2,24.5,0.408,-0.592,0.008,226,2345,0.008,1557,6800,1426.4,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5965.0,11.1,11.2,27.1,27.4,0.366,-0.634,0.008,128,1951,0.008,1025,4728,922.4,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5970.0,9.2,9.4,30.3,30.6,0.324,-0.676,0.008,199,2933,0.008,1364,5208,1250.4,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5975.0,7.6,7.8,33.7,34.0,0.284,-0.716,0.008,419,3042,0.008,6043,4157,5169.599999999999,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5980.0,6.2,6.4,37.2,37.6,0.247,-0.753,0.007,360,4687,0.007,1627,4619,1390.9,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5985.0,5.0,5.2,40.9,41.6,0.21,-0.79,0.007,587,4885,0.007,1416,3541,1402.1,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5990.0,4.0,4.1,44.9,45.7,0.178,-0.822,0.006,975,6245,0.006,1171,1786,1287.6,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,5995.0,3.2,3.3,49.0,50.1,0.149,-0.851,0.005,696,4017,0.005,6817,656,3756.5,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6000.0,2.5,2.6,53.3,54.4,0.123,-0.877,0.005,2088,11045,0.005,4437,1925,3262.5,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6005.0,1.95,2.05,57.8,58.9,0.101,-0.899,0.004,633,6045,0.004,1149,662,712.8,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6010.0,1.5,1.6,62.3,63.5,0.082,-0.918,0.003,1405,7831,0.003,1636,679,912.3,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6015.0,1.15,1.2,66.9,68.1,0.066,-0.935,0.003,989,6362,0.003,983,306,591.6,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6020.0,0.9,0.95,71.7,72.5,0.052,-0.948,0.002,1226,9256,0.002,1282,381,501.6,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6025.0,0.65,0.75,76.4,77.6,0.041,-0.959,0.002,1029,6654,0.002,871,258,380.0,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6030.0,0.5,0.55,81.3,82.5,0.033,-0.967,0.002,1230,8856,0.002,768,375,399.6,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6035.0,0.4,0.45,86.1,87.4,0.026,-0.974,0.001,1007,8174,0.001,906,75,191.3,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6040.0,0.3,0.35,91.0,92.3,0.02,-0.98,0.001,2307,8381,0.001,784,324,309.1,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6045.0,0.2,0.25,96.0,97.2,0.016,-0.984,0.001,1458,6417,0.001,1049,62,250.7,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6050.0,0.15,0.2,100.9,102.1,0.012,-0.989,0.001,4571,9141,0.001,2353,222,692.4,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6055.0,0.1,0.15,105.9,107.1,0.009,-0.992,0.001,1647,3840,0.001,510,493,215.7,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6060.0,0.1,0.15,110.8,112.1,0.008,-0.992,0.0,1979,4329,0.0,460,272,0.0,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6065.0,0.05,0.1,115.8,117.1,0.005,-0.995,0.0,1525,2233,0.0,424,663,0.0,50466.8]
["2025-02-25T10:12:13.000000000",5947.44,6070.0,0.05,0.1,120.8,122.0,0.005,-0.995,0.0,2698,2316,0.0,325,25,0.0,50466.8]
["2025-02-25T10:12:25.000000000",5948.93,5825.0,125.7,127.0,0.45,0.5,0.977,-0.023,0.001,0,1,0.001,4375,1493,437.5,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5830.0,120.8,124.9,0.5,0.6,0.974,-0.026,0.001,0,0,0.001,322,2463,32.2,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5835.0,115.8,117.1,0.6,0.65,0.971,-0.029,0.001,1,8,0.001,1098,2710,109.9,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5840.0,110.9,112.0,0.7,0.75,0.967,-0.033,0.001,1,1,0.001,438,2278,43.9,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5845.0,106.0,107.3,0.8,0.85,0.963,-0.037,0.001,14,0,0.001,545,2279,55.900000000000006,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5850.0,101.2,102.4,0.9,0.95,0.957,-0.043,0.002,162,0,0.002,3822,4014,796.8,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5855.0,96.3,97.4,1.05,1.1,0.951,-0.049,0.002,7,12,0.002,595,2572,120.4,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5860.0,91.5,92.6,1.2,1.3,0.943,-0.057,0.002,1,20,0.002,2317,2676,463.6,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5865.0,86.7,89.5,1.4,1.5,0.934,-0.066,0.002,3,25,0.002,1700,2429,340.6,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5870.0,82.0,83.0,1.7,1.75,0.924,-0.076,0.003,10,295,0.003,3447,2690,1037.1,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5875.0,77.4,78.3,1.95,2.05,0.913,-0.088,0.003,2,294,0.003,2888,3744,867.0,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5880.0,72.7,73.7,2.3,2.4,0.899,-0.101,0.003,6,16,0.003,875,4534,264.29999999999995,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5885.0,68.1,69.1,2.7,2.8,0.883,-0.117,0.004,17,15,0.004,4024,3324,1616.4,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5890.0,63.6,64.5,3.2,3.3,0.867,-0.132,0.004,61,37,0.004,1156,4810,486.8,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5895.0,59.1,60.1,3.7,3.8,0.848,-0.153,0.005,50,44,0.005,1586,4667,818.0,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5900.0,54.8,55.6,4.3,4.5,0.828,-0.174,0.005,60,126,0.005,3954,11871,2007.0,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5905.0,50.8,51.3,5.1,5.2,0.804,-0.197,0.005,24,17,0.005,1231,4555,627.5,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5910.0,46.7,47.1,5.9,6.0,0.777,-0.223,0.006,30,68,0.006,1075,6504,663.0,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5915.0,42.7,43.0,6.9,7.0,0.749,-0.251,0.006,34,155,0.006,935,6166,581.4,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5920.0,38.7,39.1,7.9,8.1,0.718,-0.282,0.007,74,109,0.007,1571,7864,1151.5,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5925.0,35.1,35.3,9.1,9.3,0.684,-0.316,0.007,87,117,0.007,1555,6652,1149.4,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5930.0,31.5,31.7,10.5,10.7,0.648,-0.352,0.008,37,179,0.008,1470,6808,1205.6,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5935.0,28.0,28.3,12.1,12.3,0.61,-0.39,0.008,21,161,0.008,1394,4849,1132.0,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5940.0,24.8,25.0,13.9,14.1,0.569,-0.431,0.008,91,625,0.008,1540,8394,1304.8,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5945.0,21.8,22.0,15.8,16.0,0.527,-0.473,0.009,45,681,0.009,2326,5746,2133.9,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5950.0,18.9,19.0,18.0,18.2,0.485,-0.516,0.008,134,1942,0.008,6725,9765,5487.200000000001,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5955.0,16.3,16.5,20.4,20.6,0.442,-0.558,0.008,23,1759,0.008,816,5605,671.2,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5960.0,13.9,14.1,22.9,23.2,0.399,-0.601,0.008,226,2364,0.008,1557,6803,1426.4,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5965.0,11.7,11.9,25.8,26.1,0.357,-0.642,0.008,128,1951,0.008,1025,4730,922.4,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5970.0,9.8,10.0,28.8,29.1,0.316,-0.684,0.008,199,2936,0.008,1364,5208,1250.4,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5975.0,8.1,8.3,32.1,32.4,0.277,-0.723,0.007,419,3044,0.007,6043,4157,4523.400000000001,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5980.0,6.7,6.8,35.6,36.0,0.239,-0.761,0.007,360,4690,0.007,1627,4619,1390.9,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5985.0,5.4,5.5,39.3,40.0,0.204,-0.797,0.006,587,4888,0.006,1416,3541,1201.8000000000002,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5990.0,4.3,4.4,43.2,44.0,0.172,-0.828,0.006,975,6263,0.006,1171,1787,1287.6,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,5995.0,3.4,3.6,47.2,48.1,0.144,-0.856,0.005,696,4028,0.005,6817,656,3756.5,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6000.0,2.7,2.8,51.4,52.4,0.118,-0.88,0.005,2088,11063,0.005,4437,1926,3262.5,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6005.0,2.1,2.15,55.7,56.9,0.097,-0.903,0.004,633,6048,0.004,1149,662,712.8,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6010.0,1.65,1.7,60.2,61.4,0.078,-0.921,0.003,1405,7838,0.003,1636,679,912.3,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6015.0,1.25,1.3,64.8,66.0,0.063,-0.937,0.003,989,6392,0.003,983,310,591.6,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6020.0,0.95,1.0,69.5,70.8,0.05,-0.95,0.002,1226,9259,0.002,1282,385,501.6,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6025.0,0.7,0.8,73.3,75.5,0.039,-0.961,0.002,1029,6684,0.002,871,258,380.0,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6030.0,0.55,0.6,79.2,80.4,0.031,-0.969,0.002,1230,8859,0.002,768,425,399.6,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6035.0,0.4,0.45,83.9,85.2,0.025,-0.975,0.001,1007,8174,0.001,906,75,191.3,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6040.0,0.3,0.35,88.8,90.1,0.02,-0.98,0.001,2307,8384,0.001,784,374,309.1,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6045.0,0.2,0.25,93.2,95.1,0.015,-0.986,0.001,1458,6417,0.001,1049,62,250.7,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6050.0,0.15,0.2,98.7,100.0,0.011,-0.989,0.001,4571,9142,0.001,2353,222,692.4,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6055.0,0.1,0.2,103.6,105.0,0.008,-0.992,0.001,1647,3840,0.001,510,493,215.7,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6060.0,0.1,0.15,108.6,109.9,0.008,-0.992,0.0,1979,4329,0.0,460,272,0.0,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6065.0,0.05,0.1,113.6,114.9,0.005,-0.995,0.0,1525,2233,0.0,424,663,0.0,49783.90000000001]
["2025-02-25T10:12:25.000000000",5948.93,6070.0,0.05,0.1,118.2,119.9,0.005,-0.995,0.0,2698,2316,0.0,325,25,0.0,49783.90000000001]
["2025-02-25T10:12:36.000000000",5948.03,5825.0,124.3,125.4,0.5,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1493,437.5,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5830.0,119.5,120.5,0.55,0.6,0.975,-0.025,0.001,0,0,0.001,322,2463,32.2,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5835.0,114.5,115.6,0.6,0.7,0.973,-0.027,0.001,1,8,0.001,1098,2710,109.9,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5840.0,109.6,110.6,0.7,0.8,0.969,-0.031,0.001,1,1,0.001,438,2279,43.9,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5845.0,104.7,105.7,0.8,0.9,0.964,-0.036,0.001,14,0,0.001,545,2281,55.900000000000006,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5850.0,100.0,100.9,0.95,1.0,0.959,-0.041,0.002,162,0,0.002,3822,4014,796.8,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5855.0,95.0,96.0,1.1,1.2,0.953,-0.048,0.002,7,12,0.002,595,2572,120.4,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5860.0,90.2,91.2,1.3,1.35,0.945,-0.055,0.002,1,20,0.002,2317,2681,463.6,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5865.0,85.4,86.4,1.5,1.6,0.936,-0.064,0.002,3,25,0.002,1700,2480,340.6,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5870.0,80.8,81.7,1.8,1.85,0.926,-0.073,0.003,10,295,0.003,3447,2692,1037.1,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5875.0,76.1,76.9,2.1,2.15,0.915,-0.085,0.003,2,294,0.003,2888,3746,867.0,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5880.0,71.4,72.2,2.45,2.55,0.902,-0.097,0.003,6,16,0.003,875,4542,264.29999999999995,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5885.0,67.0,67.6,2.9,2.95,0.887,-0.112,0.004,17,15,0.004,4024,3324,1616.4,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5890.0,62.5,63.1,3.4,3.5,0.871,-0.13,0.004,61,37,0.004,1156,4814,486.8,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5895.0,58.0,58.7,3.9,4.1,0.851,-0.147,0.004,50,44,0.004,1586,4668,654.4000000000001,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5900.0,53.7,54.4,4.6,4.7,0.831,-0.169,0.005,60,126,0.005,3954,11906,2007.0,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5905.0,49.6,49.9,5.4,5.5,0.808,-0.192,0.005,24,17,0.005,1231,4556,627.5,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5910.0,45.5,45.8,6.2,6.4,0.783,-0.217,0.006,30,68,0.006,1075,6532,663.0,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5915.0,41.5,41.8,7.2,7.4,0.754,-0.245,0.006,34,155,0.006,935,6176,581.4,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5920.0,37.6,37.9,8.4,8.5,0.724,-0.276,0.007,74,110,0.007,1571,7900,1151.5,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5925.0,33.9,34.2,9.7,9.8,0.691,-0.309,0.007,87,117,0.007,1555,6656,1149.4,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5930.0,30.4,30.6,11.1,11.3,0.655,-0.345,0.008,37,179,0.008,1470,6816,1205.6,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5935.0,27.0,27.2,12.7,12.9,0.618,-0.382,0.008,21,169,0.008,1394,4855,1132.0,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5940.0,23.9,24.1,14.6,14.7,0.578,-0.422,0.008,91,635,0.008,1540,8397,1304.8,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5945.0,20.9,21.1,16.6,16.8,0.536,-0.464,0.009,45,686,0.009,2326,5755,2133.9,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5950.0,18.2,18.3,18.8,19.0,0.494,-0.506,0.008,134,1961,0.008,6725,9783,5487.200000000001,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5955.0,15.6,15.8,21.3,21.5,0.451,-0.549,0.008,23,1763,0.008,816,5615,671.2,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5960.0,13.3,13.4,23.9,24.2,0.408,-0.593,0.008,226,2378,0.008,1557,6803,1426.4,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5965.0,11.2,11.3,26.8,27.1,0.365,-0.635,0.008,128,1952,0.008,1025,4733,922.4,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5970.0,9.3,9.5,30.0,30.2,0.323,-0.677,0.008,199,2955,0.008,1364,5211,1250.4,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5975.0,7.7,7.9,33.3,33.6,0.283,-0.717,0.008,419,3046,0.008,6043,4162,5169.599999999999,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5980.0,6.3,6.4,36.9,37.2,0.245,-0.755,0.007,360,4694,0.007,1627,4620,1390.9,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5985.0,5.1,5.2,40.5,41.2,0.208,-0.791,0.007,587,4895,0.007,1416,3541,1402.1,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5990.0,4.1,4.2,44.4,45.1,0.176,-0.824,0.006,975,6280,0.006,1171,1787,1287.6,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,5995.0,3.2,3.4,48.6,49.3,0.149,-0.851,0.005,696,4038,0.005,6817,656,3756.5,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6000.0,2.55,2.65,52.8,53.6,0.122,-0.878,0.005,2088,11072,0.005,4437,1926,3262.5,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6005.0,2.0,2.05,57.2,58.1,0.099,-0.901,0.004,633,6054,0.004,1149,662,712.8,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6010.0,1.55,1.6,61.7,62.6,0.081,-0.919,0.003,1405,7854,0.003,1636,679,912.3,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6015.0,1.15,1.25,66.3,67.4,0.065,-0.935,0.003,989,6422,0.003,983,310,591.6,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6020.0,0.9,0.95,71.0,72.1,0.051,-0.949,0.002,1226,9263,0.002,1282,385,501.6,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6025.0,0.65,0.75,75.8,76.8,0.041,-0.96,0.002,1029,6696,0.002,871,258,380.0,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6030.0,0.5,0.55,80.6,81.7,0.033,-0.967,0.002,1230,8861,0.002,768,425,399.6,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6035.0,0.4,0.45,85.5,86.5,0.026,-0.974,0.001,1007,8175,0.001,906,75,191.3,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6040.0,0.3,0.35,90.4,91.4,0.02,-0.98,0.001,2307,8390,0.001,784,374,309.1,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6045.0,0.2,0.25,95.3,96.4,0.015,-0.985,0.001,1458,6417,0.001,1049,62,250.7,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6050.0,0.15,0.2,100.3,101.4,0.012,-0.988,0.001,4571,9142,0.001,2353,222,692.4,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6055.0,0.1,0.15,105.2,106.3,0.009,-0.991,0.001,1647,3841,0.001,510,493,215.7,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6060.0,0.1,0.15,110.2,111.2,0.008,-0.992,0.0,1979,4329,0.0,460,272,0.0,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6065.0,0.05,0.1,115.2,116.3,0.005,-0.995,0.0,1525,2235,0.0,424,663,0.0,50466.8]
["2025-02-25T10:12:36.000000000",5948.03,6070.0,0.05,0.1,120.2,121.3,0.005,-0.995,0.0,2698,2316,0.0,325,25,0.0,50466.8]
["2025-02-25T10:12:47.000000000",5948.44,5825.0,124.4,125.4,0.45,0.55,0.978,-0.022,0.001,0,1,0.001,4375,1493,437.5,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5830.0,119.4,120.4,0.55,0.6,0.975,-0.025,0.001,0,0,0.001,322,2463,32.2,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5835.0,114.5,115.5,0.6,0.7,0.973,-0.027,0.001,1,8,0.001,1098,2710,109.9,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5840.0,109.6,110.6,0.7,0.75,0.969,-0.031,0.001,1,1,0.001,438,2279,43.9,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5845.0,104.7,105.7,0.8,0.85,0.964,-0.036,0.001,14,0,0.001,545,2316,55.900000000000006,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5850.0,99.9,100.8,0.95,1.0,0.959,-0.041,0.002,162,0,0.002,3822,4015,796.8,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5855.0,95.0,96.0,1.1,1.15,0.953,-0.048,0.002,7,12,0.002,595,2607,120.4,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5860.0,90.2,91.2,1.25,1.35,0.946,-0.055,0.002,1,20,0.002,2317,2682,463.6,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5865.0,85.4,86.4,1.5,1.55,0.937,-0.063,0.002,3,25,0.002,1700,2482,340.6,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5870.0,80.7,81.6,1.75,1.8,0.927,-0.073,0.003,10,295,0.003,3447,2696,1037.1,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5875.0,76.2,76.9,2.05,2.1,0.916,-0.084,0.003,2,294,0.003,2888,3748,867.0,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5880.0,71.6,72.3,2.4,2.5,0.903,-0.097,0.003,6,16,0.003,875,4547,264.29999999999995,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5885.0,67.0,67.7,2.85,2.9,0.889,-0.111,0.004,17,15,0.004,4024,3326,1616.4,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5890.0,62.5,63.2,3.3,3.4,0.872,-0.128,0.004,61,37,0.004,1156,4820,486.8,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5895.0,58.1,58.7,3.9,4.0,0.853,-0.147,0.004,50,44,0.004,1586,4681,654.4000000000001,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5900.0,54.0,54.4,4.5,4.7,0.832,-0.168,0.005,60,126,0.005,3954,11923,2007.0,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5905.0,49.7,50.1,5.3,5.4,0.809,-0.191,0.005,24,17,0.005,1231,4563,627.5,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5910.0,45.6,46.0,6.2,6.3,0.784,-0.216,0.006,30,68,0.006,1075,6534,663.0,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5915.0,41.6,41.9,7.1,7.3,0.756,-0.245,0.006,34,155,0.006,935,6186,581.4,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5920.0,37.7,38.0,8.3,8.4,0.725,-0.275,0.007,74,110,0.007,1571,7995,1151.5,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5925.0,34.1,34.3,9.5,9.7,0.692,-0.309,0.007,87,117,0.007,1555,6670,1149.4,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5930.0,30.5,30.7,11.0,11.1,0.656,-0.344,0.008,37,185,0.008,1470,6816,1205.6,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5935.0,27.1,27.3,12.6,12.7,0.618,-0.382,0.008,21,169,0.008,1394,4855,1132.0,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5940.0,24.0,24.1,14.4,14.6,0.577,-0.422,0.008,91,635,0.008,1540,8398,1304.8,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5945.0,21.0,21.2,16.4,16.6,0.535,-0.465,0.009,45,696,0.009,2326,5767,2133.9,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5950.0,18.2,18.4,18.6,18.8,0.492,-0.508,0.008,134,1974,0.008,6725,9802,5487.200000000001,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5955.0,15.7,15.8,21.0,21.3,0.45,-0.55,0.008,23,1766,0.008,816,5616,671.2,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5960.0,13.3,13.5,23.7,23.9,0.407,-0.593,0.008,226,2389,0.008,1557,6809,1426.4,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5965.0,11.2,11.4,26.6,26.8,0.365,-0.636,0.008,128,1970,0.008,1025,4736,922.4,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5970.0,9.4,9.5,29.7,30.0,0.323,-0.677,0.008,199,2956,0.008,1364,5215,1250.4,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5975.0,7.7,7.8,33.1,33.4,0.282,-0.718,0.008,419,3046,0.008,6043,4162,5169.599999999999,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5980.0,6.3,6.5,36.6,37.0,0.245,-0.756,0.007,360,4704,0.007,1627,4623,1390.9,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5985.0,5.1,5.2,40.4,41.0,0.21,-0.791,0.006,587,4899,0.006,1416,3541,1201.8000000000002,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5990.0,4.1,4.2,44.4,45.0,0.176,-0.823,0.006,975,6294,0.006,1171,1787,1287.6,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,5995.0,3.2,3.4,48.5,49.1,0.147,-0.853,0.005,696,4048,0.005,6817,657,3756.5,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6000.0,2.55,2.65,52.8,53.4,0.122,-0.878,0.005,2088,11082,0.005,4437,1927,3262.5,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6005.0,2.0,2.05,57.2,58.1,0.1,-0.9,0.004,633,6056,0.004,1149,662,712.8,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6010.0,1.55,1.6,61.7,62.7,0.08,-0.919,0.003,1405,7857,0.003,1636,679,912.3,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6015.0,1.2,1.25,66.4,67.3,0.065,-0.935,0.003,989,6423,0.003,983,310,591.6,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6020.0,0.9,0.95,71.1,72.0,0.051,-0.949,0.002,1226,9273,0.002,1282,387,501.6,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6025.0,0.7,0.75,75.8,76.8,0.041,-0.959,0.002,1029,6697,0.002,871,258,380.0,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6030.0,0.5,0.55,80.7,81.7,0.031,-0.969,0.002,1230,8861,0.002,768,427,399.6,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6035.0,0.4,0.45,85.5,86.5,0.026,-0.974,0.001,1007,8176,0.001,906,75,191.3,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6040.0,0.3,0.35,90.4,91.4,0.02,-0.98,0.001,2307,8400,0.001,784,374,309.1,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6045.0,0.2,0.25,95.4,96.4,0.015,-0.985,0.001,1458,6427,0.001,1049,62,250.7,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6050.0,0.15,0.2,100.3,101.3,0.012,-0.988,0.001,4571,9142,0.001,2353,222,692.4,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6055.0,0.1,0.15,105.3,106.3,0.009,-0.992,0.001,1647,3841,0.001,510,493,215.7,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6060.0,0.1,0.15,110.2,111.2,0.008,-0.992,0.0,1979,4329,0.0,460,272,0.0,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6065.0,0.05,0.1,115.2,116.2,0.005,-0.995,0.0,1525,2235,0.0,424,663,0.0,50266.50000000001]
["2025-02-25T10:12:47.000000000",5948.44,6070.0,0.05,0.1,120.2,121.2,0.005,-0.995,0.0,2698,2316,0.0,325,25,0.0,50266.50000000001]
["2025-02-25T10:12:59.000000000",5946.93,5825.0,122.6,124.1,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,1493,437.5,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5830.0,117.6,119.1,0.55,0.6,0.975,-0.025,0.001,0,0,0.001,322,2466,32.2,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5835.0,112.7,114.2,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,2710,109.9,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5840.0,107.8,109.3,0.75,0.8,0.967,-0.033,0.001,1,1,0.001,438,2279,43.9,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5845.0,102.9,104.4,0.85,0.9,0.963,-0.038,0.001,14,0,0.001,545,2317,55.900000000000006,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5850.0,98.1,99.6,1.0,1.05,0.957,-0.043,0.002,162,0,0.002,3822,4018,796.8,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5855.0,93.2,94.7,1.2,1.25,0.95,-0.051,0.002,7,12,0.002,595,2612,120.4,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5860.0,88.5,89.9,1.4,1.45,0.942,-0.058,0.002,1,20,0.002,2317,2682,463.6,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5865.0,83.7,85.1,1.6,1.65,0.933,-0.067,0.002,3,25,0.002,1700,2484,340.6,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5870.0,79.0,80.4,1.9,1.95,0.922,-0.078,0.003,10,295,0.003,3447,2700,1037.1,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5875.0,74.6,75.3,2.2,2.3,0.911,-0.089,0.003,2,294,0.003,2888,3754,867.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5880.0,70.0,70.7,2.6,2.65,0.897,-0.103,0.003,6,16,0.003,875,4554,264.29999999999995,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5885.0,65.5,66.2,3.0,3.1,0.883,-0.117,0.004,17,15,0.004,4024,3331,1616.4,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5890.0,61.0,61.7,3.6,3.7,0.864,-0.135,0.004,61,37,0.004,1156,4831,486.8,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5895.0,56.6,57.3,4.2,4.3,0.844,-0.155,0.005,50,44,0.005,1586,4689,818.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5900.0,52.3,53.0,4.9,5.0,0.825,-0.175,0.005,60,127,0.005,3954,11930,2007.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5905.0,48.1,48.7,5.7,5.8,0.8,-0.201,0.006,24,17,0.006,1231,4564,753.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5910.0,44.0,44.6,6.6,6.7,0.773,-0.227,0.006,30,68,0.006,1075,6541,663.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5915.0,40.1,40.6,7.6,7.8,0.744,-0.256,0.006,34,155,0.006,935,6436,581.4,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5920.0,36.3,36.8,8.8,8.9,0.713,-0.287,0.007,74,110,0.007,1571,8305,1151.5,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5925.0,32.7,33.1,10.1,10.3,0.679,-0.321,0.007,87,120,0.007,1555,6739,1149.4,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5930.0,29.3,29.6,11.6,11.8,0.643,-0.357,0.008,37,185,0.008,1470,6858,1205.6,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5935.0,26.0,26.3,13.3,13.5,0.604,-0.396,0.008,21,169,0.008,1394,4876,1132.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5940.0,23.0,23.2,15.2,15.4,0.563,-0.437,0.008,91,637,0.008,1540,8425,1304.8,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5945.0,20.1,20.3,17.3,17.5,0.521,-0.479,0.009,45,713,0.009,2326,5794,2133.9,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5950.0,17.4,17.6,19.6,19.8,0.479,-0.521,0.008,134,1986,0.008,6725,9810,5487.200000000001,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5955.0,14.9,15.1,22.1,22.3,0.436,-0.564,0.008,23,1788,0.008,816,5635,671.2,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5960.0,12.7,12.8,24.8,25.1,0.393,-0.607,0.008,226,2403,0.008,1557,6811,1426.4,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5965.0,10.6,10.8,27.8,28.0,0.35,-0.65,0.008,128,1975,0.008,1025,4739,922.4,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5970.0,8.9,9.0,31.0,31.3,0.31,-0.69,0.008,199,2966,0.008,1364,5216,1250.4,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5975.0,7.3,7.4,34.4,34.9,0.27,-0.73,0.007,419,3077,0.007,6043,4162,4523.400000000001,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5980.0,6.0,6.1,38.1,38.4,0.233,-0.767,0.007,360,4709,0.007,1627,4625,1390.9,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5985.0,4.8,4.9,41.8,42.4,0.198,-0.802,0.006,587,4914,0.006,1416,3541,1201.8000000000002,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5990.0,3.8,4.0,45.8,46.5,0.168,-0.832,0.006,975,6343,0.006,1171,1787,1287.6,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,5995.0,3.0,3.1,50.0,50.7,0.14,-0.862,0.005,696,4052,0.005,6817,658,3756.5,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6000.0,2.4,2.45,54.3,55.0,0.115,-0.885,0.004,2088,11136,0.004,4437,1932,2610.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6005.0,1.85,1.9,58.4,59.8,0.093,-0.907,0.004,633,6093,0.004,1149,667,712.8,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6010.0,1.4,1.5,63.0,64.4,0.076,-0.924,0.003,1405,7865,0.003,1636,680,912.3,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6015.0,1.1,1.15,67.6,69.1,0.06,-0.94,0.003,989,6442,0.003,983,310,591.6,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6020.0,0.85,0.9,72.3,73.8,0.049,-0.951,0.002,1226,9301,0.002,1282,388,501.6,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6025.0,0.65,0.7,77.1,78.6,0.039,-0.961,0.002,1029,6709,0.002,871,258,380.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6030.0,0.5,0.55,82.0,83.5,0.031,-0.969,0.002,1230,8868,0.002,768,427,399.6,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6035.0,0.35,0.4,86.8,88.4,0.023,-0.977,0.001,1007,8194,0.001,906,75,191.3,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6040.0,0.3,0.35,91.8,93.3,0.02,-0.98,0.001,2307,8408,0.001,784,374,309.1,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6045.0,0.2,0.25,96.7,98.2,0.014,-0.986,0.001,1458,6430,0.001,1049,62,250.7,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6050.0,0.15,0.2,101.6,103.2,0.011,-0.989,0.001,4571,9143,0.001,2353,222,692.4,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6055.0,0.1,0.15,106.6,108.1,0.008,-0.992,0.001,1647,3844,0.001,510,493,215.7,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6060.0,0.1,0.15,111.6,113.1,0.008,-0.992,0.0,1979,4329,0.0,460,272,0.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6065.0,0.05,0.1,116.5,118.1,0.005,-0.995,0.0,1525,2238,0.0,424,663,0.0,49256.90000000001]
["2025-02-25T10:12:59.000000000",5946.93,6070.0,0.05,0.1,121.5,123.1,0.005,-0.995,0.0,2698,2316,0.0,325,25,0.0,49256.90000000001]
["2025-02-25T10:13:11.000000000",5944.69,5820.0,125.5,126.8,0.45,0.55,0.98,-0.02,0.001,9,9,0.001,662,1495,67.10000000000001,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5825.0,120.6,121.8,0.55,0.6,0.977,-0.023,0.001,0,1,0.001,4375,1497,437.5,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5830.0,115.7,117.0,0.6,0.65,0.975,-0.025,0.001,0,0,0.001,322,2471,32.2,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5835.0,110.7,112.0,0.7,0.75,0.971,-0.029,0.001,1,8,0.001,1098,2717,109.9,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5840.0,105.9,107.2,0.8,0.85,0.967,-0.033,0.001,1,1,0.001,438,2279,43.9,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5845.0,101.0,102.2,0.9,1.0,0.963,-0.038,0.001,14,0,0.001,545,2324,55.900000000000006,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5850.0,96.1,97.4,1.1,1.15,0.957,-0.043,0.002,162,0,0.002,3822,4037,796.8,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5855.0,91.3,92.6,1.25,1.35,0.95,-0.051,0.002,7,12,0.002,595,2765,120.4,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5860.0,86.5,87.8,1.5,1.55,0.942,-0.058,0.002,1,20,0.002,2317,2852,463.6,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5865.0,81.8,83.0,1.75,1.8,0.933,-0.067,0.002,3,25,0.002,1700,2511,340.6,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5870.0,77.1,78.4,2.05,2.1,0.922,-0.078,0.003,10,295,0.003,3447,2804,1037.1,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5875.0,72.5,73.6,2.4,2.45,0.911,-0.089,0.003,2,294,0.003,2888,3812,867.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5880.0,67.9,69.0,2.8,2.9,0.897,-0.103,0.003,6,16,0.003,875,4647,264.29999999999995,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5885.0,63.4,64.6,3.3,3.4,0.883,-0.117,0.004,17,15,0.004,4024,3410,1616.4,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5890.0,59.0,60.2,3.9,4.0,0.864,-0.135,0.004,61,37,0.004,1156,4871,486.8,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5895.0,54.6,55.8,4.5,4.6,0.844,-0.155,0.005,50,44,0.005,1586,4731,818.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5900.0,50.4,55.1,5.3,5.4,0.825,-0.175,0.005,60,127,0.005,3954,12002,2007.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5905.0,46.6,47.0,6.1,6.2,0.8,-0.201,0.006,24,17,0.006,1231,4576,753.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5910.0,42.6,42.9,7.1,7.2,0.773,-0.227,0.006,30,74,0.006,1075,6672,663.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5915.0,38.7,39.0,8.2,8.3,0.744,-0.256,0.006,34,155,0.006,935,6605,581.4,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5920.0,35.0,35.3,9.4,9.6,0.713,-0.287,0.007,74,111,0.007,1571,8344,1151.5,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5925.0,31.4,31.7,10.8,11.0,0.679,-0.321,0.007,87,120,0.007,1555,6921,1149.4,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5930.0,28.0,28.2,12.5,12.6,0.643,-0.357,0.008,37,189,0.008,1470,6877,1205.6,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5935.0,24.8,24.9,14.2,14.4,0.604,-0.396,0.008,21,176,0.008,1394,4896,1132.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5940.0,21.8,22.0,16.2,16.4,0.563,-0.437,0.008,91,643,0.008,1540,8444,1304.8,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5945.0,19.0,19.1,18.4,18.5,0.521,-0.479,0.009,45,728,0.009,2326,5884,2133.9,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5950.0,16.5,16.6,20.8,21.0,0.479,-0.521,0.008,134,2035,0.008,6725,9858,5487.200000000001,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5955.0,14.0,14.2,23.4,23.6,0.436,-0.564,0.008,23,1791,0.008,816,5654,671.2,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5960.0,11.9,12.0,26.2,26.5,0.393,-0.607,0.008,226,2450,0.008,1557,6814,1426.4,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5965.0,10.0,10.1,29.3,29.6,0.35,-0.65,0.008,128,1991,0.008,1025,4741,922.4,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5970.0,8.3,8.4,32.6,32.9,0.31,-0.69,0.008,199,2986,0.008,1364,5219,1250.4,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5975.0,6.9,7.0,36.1,36.4,0.27,-0.73,0.007,419,3136,0.007,6043,4167,4523.400000000001,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5980.0,5.5,5.6,39.8,40.2,0.233,-0.767,0.007,360,4837,0.007,1627,4627,1390.9,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5985.0,4.4,4.5,43.3,44.4,0.198,-0.802,0.006,587,5062,0.006,1416,3541,1201.8000000000002,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5990.0,3.5,3.6,47.4,48.6,0.168,-0.832,0.006,975,6418,0.006,1171,1787,1287.6,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,5995.0,2.8,2.9,51.6,52.8,0.14,-0.862,0.005,696,4123,0.005,6817,658,3756.5,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6000.0,2.2,2.3,56.0,57.2,0.115,-0.885,0.004,2088,11188,0.004,4437,1957,2610.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6005.0,1.7,1.8,57.5,61.7,0.093,-0.907,0.004,633,6164,0.004,1149,690,712.8,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6010.0,1.3,1.4,61.0,66.3,0.076,-0.924,0.003,1405,7891,0.003,1636,680,912.3,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6015.0,1.0,1.1,69.8,71.0,0.06,-0.94,0.003,989,6463,0.003,983,310,591.6,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6020.0,0.8,0.85,74.6,75.8,0.049,-0.951,0.002,1226,9325,0.002,1282,388,501.6,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6025.0,0.6,0.65,79.4,80.6,0.039,-0.961,0.002,1029,6716,0.002,871,258,380.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6030.0,0.45,0.5,84.2,85.5,0.031,-0.969,0.002,1230,8881,0.002,768,427,399.6,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6035.0,0.35,0.4,89.0,90.4,0.023,-0.977,0.001,1007,8194,0.001,906,78,191.3,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6040.0,0.25,0.3,94.0,95.4,0.02,-0.98,0.001,2307,8473,0.001,784,374,309.1,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6045.0,0.2,0.25,99.0,100.2,0.014,-0.986,0.001,1458,6588,0.001,1049,62,250.7,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6050.0,0.15,0.2,103.8,105.2,0.011,-0.989,0.001,4571,9143,0.001,2353,225,692.4,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6055.0,0.1,0.15,108.8,110.1,0.008,-0.992,0.001,1647,3976,0.001,510,493,215.7,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6060.0,0.1,0.15,113.8,115.1,0.008,-0.992,0.0,1979,4331,0.0,460,272,0.0,49324.00000000001]
["2025-02-25T10:13:11.000000000",5944.69,6065.0,0.05,0.1,118.8,120.1,0.005,-0.995,0.0,1525,2315,0.0,424,663,0.0,49324.00000000001]
["2025-02-25T10:13:22.000000000",5945.01,5825.0,121.1,122.6,0.5,0.6,0.975,-0.025,0.001,0,1,0.001,4375,1527,437.5,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5830.0,116.2,117.7,0.6,0.65,0.971,-0.029,0.001,0,0,0.001,322,2472,32.2,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5835.0,111.3,112.8,0.65,0.75,0.968,-0.032,0.001,1,8,0.001,1098,2725,109.9,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5840.0,106.4,107.9,0.8,0.85,0.963,-0.037,0.001,1,1,0.001,438,2284,43.9,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5845.0,101.5,103.0,0.9,0.95,0.958,-0.042,0.002,14,0,0.002,545,2344,111.8,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5850.0,96.7,98.1,1.05,1.1,0.952,-0.048,0.002,162,0,0.002,3822,4057,796.8,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5855.0,91.8,93.3,1.2,1.3,0.945,-0.055,0.002,7,12,0.002,595,2803,120.4,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5860.0,87.1,88.5,1.4,1.5,0.936,-0.064,0.002,1,20,0.002,2317,2859,463.6,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5865.0,82.3,83.7,1.65,1.75,0.926,-0.074,0.003,3,25,0.003,1700,2532,510.9000000000001,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5870.0,77.9,79.0,1.95,2.05,0.915,-0.085,0.003,10,301,0.003,3447,2840,1037.1,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5875.0,73.3,74.3,2.3,2.4,0.902,-0.098,0.003,2,299,0.003,2888,3817,867.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5880.0,68.7,69.7,2.7,2.8,0.888,-0.112,0.004,6,16,0.004,875,4673,352.4,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5885.0,64.1,65.2,3.2,3.3,0.87,-0.13,0.004,17,15,0.004,4024,3434,1616.4,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5890.0,59.7,60.7,3.7,3.8,0.852,-0.148,0.004,61,37,0.004,1156,4889,486.8,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5895.0,55.3,56.3,4.3,4.5,0.832,-0.168,0.005,50,44,0.005,1586,4814,818.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5900.0,51.1,52.1,5.1,5.2,0.808,-0.192,0.005,60,127,0.005,3954,12086,2007.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5905.0,47.0,47.4,5.9,6.0,0.783,-0.217,0.006,24,17,0.006,1231,4596,753.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5910.0,43.0,43.3,6.8,7.0,0.754,-0.246,0.006,30,75,0.006,1075,6693,663.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5915.0,39.1,39.4,7.9,8.1,0.725,-0.275,0.007,34,155,0.007,935,6635,678.3000000000001,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5920.0,35.3,35.6,9.1,9.3,0.692,-0.309,0.007,74,113,0.007,1571,8416,1151.5,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5925.0,31.7,32.0,10.5,10.7,0.657,-0.344,0.008,87,120,0.008,1555,7096,1313.6,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5930.0,28.3,28.6,12.1,12.2,0.619,-0.381,0.008,37,197,0.008,1470,6928,1205.6,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5935.0,25.1,25.3,13.8,14.0,0.579,-0.421,0.008,21,187,0.008,1394,4935,1132.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5940.0,22.1,22.3,15.8,16.0,0.538,-0.462,0.008,91,645,0.008,1540,8492,1304.8,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5945.0,19.3,19.5,18.0,18.2,0.495,-0.505,0.008,45,744,0.008,2326,5951,1896.8,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5950.0,16.7,16.8,20.4,20.5,0.453,-0.547,0.008,134,2097,0.008,6725,10123,5487.200000000001,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5955.0,14.3,14.4,22.9,23.2,0.411,-0.589,0.008,23,1820,0.008,816,5660,671.2,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5960.0,12.1,12.3,25.7,26.0,0.369,-0.631,0.008,226,2474,0.008,1557,6821,1426.4,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5965.0,10.1,10.3,28.8,29.0,0.327,-0.672,0.008,128,2002,0.008,1025,4752,922.4,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5970.0,8.4,8.6,32.1,32.3,0.288,-0.712,0.007,199,3019,0.007,1364,5225,1094.1,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5975.0,6.9,7.1,35.6,35.9,0.25,-0.75,0.007,419,3153,0.007,6043,4285,4523.400000000001,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5980.0,5.6,5.8,39.3,39.6,0.215,-0.785,0.006,360,4940,0.006,1627,4629,1192.2,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5985.0,4.6,4.7,43.0,43.8,0.182,-0.817,0.006,587,5164,0.006,1416,3553,1201.8000000000002,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5990.0,3.6,3.8,47.2,47.8,0.154,-0.846,0.005,975,6458,0.005,1171,1789,1073.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,5995.0,2.9,3.0,51.0,52.1,0.129,-0.872,0.005,696,4168,0.005,6817,658,3756.5,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6000.0,2.3,2.35,55.4,56.4,0.105,-0.895,0.004,2088,11337,0.004,4437,1974,2610.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6005.0,1.75,1.85,59.8,61.2,0.086,-0.914,0.004,633,6258,0.004,1149,690,712.8,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6010.0,1.35,1.4,64.4,65.8,0.07,-0.931,0.003,1405,7908,0.003,1636,680,912.3,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6015.0,1.05,1.1,69.0,70.5,0.055,-0.945,0.003,989,6515,0.003,983,310,591.6,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6020.0,0.8,0.85,73.8,75.4,0.044,-0.956,0.002,1226,9402,0.002,1282,388,501.6,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6025.0,0.6,0.65,78.6,80.1,0.036,-0.964,0.002,1029,6733,0.002,871,259,380.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6030.0,0.45,0.5,83.4,84.9,0.028,-0.972,0.001,1230,8912,0.001,768,427,199.8,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6035.0,0.35,0.4,88.3,89.8,0.023,-0.978,0.001,1007,8212,0.001,906,78,191.3,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6040.0,0.25,0.3,93.2,94.7,0.017,-0.983,0.001,2307,8479,0.001,784,374,309.1,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6045.0,0.2,0.25,98.2,99.7,0.014,-0.986,0.001,1458,6634,0.001,1049,73,250.7,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6050.0,0.15,0.2,103.1,104.6,0.011,-0.989,0.001,4571,9154,0.001,2353,225,692.4,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6055.0,0.1,0.15,108.1,109.6,0.008,-0.992,0.0,1647,4010,0.0,510,493,0.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6060.0,0.1,0.15,113.0,114.6,0.008,-0.992,0.0,1979,4331,0.0,460,272,0.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6065.0,0.05,0.1,118.0,119.6,0.005,-0.995,0.0,1525,2315,0.0,424,663,0.0,48610.100000000006]
["2025-02-25T10:13:22.000000000",5945.01,6070.0,0.05,0.1,123.0,124.5,0.005,-0.995,0.0,2698,2332,0.0,325,25,0.0,48610.100000000006]
["2025-02-25T10:13:34.000000000",5944.04,5820.0,125.1,126.7,0.45,0.55,0.979,-0.021,0.001,9,9,0.001,662,1497,67.10000000000001,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5825.0,120.1,121.6,0.55,0.6,0.976,-0.024,0.001,0,1,0.001,4375,1549,437.5,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5830.0,115.2,116.7,0.6,0.65,0.973,-0.027,0.001,0,0,0.001,322,2473,32.2,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5835.0,110.3,111.8,0.7,0.75,0.969,-0.031,0.001,1,8,0.001,1098,2726,109.9,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5840.0,105.4,106.9,0.8,0.85,0.965,-0.035,0.001,1,1,0.001,438,2284,43.9,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5845.0,100.5,102.0,0.95,1.0,0.96,-0.04,0.001,14,0,0.001,545,2364,55.900000000000006,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5850.0,95.7,97.3,1.1,1.15,0.954,-0.046,0.002,162,0,0.002,3822,4058,796.8,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5855.0,90.9,92.3,1.25,1.35,0.948,-0.052,0.002,7,12,0.002,595,2853,120.4,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5860.0,86.1,87.5,1.45,1.55,0.939,-0.061,0.002,1,20,0.002,2317,2860,463.6,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5865.0,81.3,82.8,1.7,1.8,0.93,-0.07,0.002,3,25,0.002,1700,2533,340.6,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5870.0,77.0,78.0,2.0,2.1,0.92,-0.08,0.003,10,301,0.003,3447,2855,1037.1,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5875.0,72.4,73.3,2.35,2.45,0.907,-0.093,0.003,2,299,0.003,2888,3823,867.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5880.0,67.8,68.7,2.75,2.85,0.893,-0.107,0.003,6,16,0.003,875,4676,264.29999999999995,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5885.0,63.3,64.2,3.2,3.4,0.876,-0.124,0.004,17,15,0.004,4024,3447,1616.4,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5890.0,58.9,59.8,3.8,3.9,0.859,-0.141,0.004,61,37,0.004,1156,4897,486.8,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5895.0,54.5,55.4,4.4,4.6,0.838,-0.162,0.005,50,44,0.005,1586,4818,818.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5900.0,50.3,51.2,5.2,5.3,0.816,-0.184,0.005,60,127,0.005,3954,12120,2007.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5905.0,46.3,46.8,6.0,6.2,0.79,-0.209,0.006,24,17,0.006,1231,4602,753.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5910.0,42.2,42.7,7.0,7.2,0.763,-0.237,0.006,30,75,0.006,1075,6696,663.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5915.0,38.3,38.8,8.1,8.3,0.734,-0.266,0.007,34,155,0.007,935,6644,678.3000000000001,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5920.0,34.6,35.1,9.3,9.5,0.701,-0.299,0.007,74,113,0.007,1571,8489,1151.5,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5925.0,31.1,31.4,10.8,10.9,0.666,-0.334,0.008,87,121,0.008,1555,7232,1313.6,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5930.0,27.7,28.0,12.4,12.6,0.628,-0.372,0.008,37,197,0.008,1470,7026,1205.6,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5935.0,24.6,24.8,14.2,14.3,0.589,-0.411,0.008,21,187,0.008,1394,4945,1132.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5940.0,21.6,21.8,16.2,16.3,0.548,-0.453,0.009,91,656,0.009,1540,8519,1467.9,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5945.0,18.8,19.0,18.4,18.5,0.505,-0.495,0.009,45,756,0.009,2326,6011,2133.9,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5950.0,16.3,16.5,20.8,21.0,0.463,-0.538,0.008,134,2133,0.008,6725,10212,5487.200000000001,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5955.0,13.9,14.1,23.4,23.7,0.42,-0.581,0.008,23,1839,0.008,816,5664,671.2,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5960.0,11.7,11.9,26.3,26.5,0.377,-0.623,0.008,226,2492,0.008,1557,6824,1426.4,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5965.0,9.8,10.0,29.4,29.7,0.335,-0.665,0.008,128,2002,0.008,1025,4755,922.4,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5970.0,8.2,8.4,32.7,33.0,0.294,-0.706,0.008,199,3030,0.008,1364,5252,1250.4,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5975.0,6.7,6.9,36.1,36.6,0.256,-0.744,0.007,419,3168,0.007,6043,4285,4523.400000000001,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5980.0,5.4,5.6,39.8,40.4,0.221,-0.779,0.007,360,5043,0.007,1627,4631,1390.9,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5985.0,4.4,4.6,43.5,44.4,0.188,-0.812,0.006,587,5169,0.006,1416,3553,1201.8000000000002,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5990.0,3.5,3.7,48.0,48.6,0.158,-0.842,0.005,975,6500,0.005,1171,1789,1073.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,5995.0,2.75,2.85,51.9,52.8,0.131,-0.869,0.005,696,4233,0.005,6817,658,3756.5,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6000.0,2.2,2.3,56.2,57.6,0.108,-0.892,0.004,2088,11402,0.004,4437,1974,2610.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6005.0,1.7,1.8,60.7,62.2,0.088,-0.912,0.004,633,6309,0.004,1149,690,712.8,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6010.0,1.3,1.4,65.3,66.8,0.071,-0.929,0.003,1405,7911,0.003,1636,680,912.3,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6015.0,1.0,1.1,70.0,71.5,0.058,-0.943,0.003,989,6527,0.003,983,310,591.6,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6020.0,0.8,0.85,74.6,76.2,0.046,-0.954,0.002,1226,9414,0.002,1282,389,501.6,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6025.0,0.6,0.65,79.5,81.1,0.036,-0.964,0.002,1029,6745,0.002,871,260,380.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6030.0,0.45,0.5,84.4,85.9,0.028,-0.972,0.001,1230,8942,0.001,768,427,199.8,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6035.0,0.35,0.4,89.3,90.8,0.023,-0.977,0.001,1007,8212,0.001,906,78,191.3,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6040.0,0.25,0.3,94.2,95.7,0.017,-0.983,0.001,2307,8520,0.001,784,374,309.1,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6045.0,0.2,0.25,99.1,100.7,0.014,-0.986,0.001,1458,6653,0.001,1049,73,250.7,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6050.0,0.15,0.2,104.1,105.6,0.011,-0.989,0.001,4571,9157,0.001,2353,225,692.4,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6055.0,0.1,0.15,109.1,110.6,0.008,-0.992,0.001,1647,4051,0.001,510,493,215.7,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6060.0,0.1,0.15,113.9,115.6,0.008,-0.992,0.0,1979,4331,0.0,460,272,0.0,49333.80000000002]
["2025-02-25T10:13:34.000000000",5944.04,6065.0,0.05,0.1,119.0,120.5,0.005,-0.995,0.0,1525,2315,0.0,424,663,0.0,49333.80000000002]
["2025-02-25T10:13:45.000000000",5943.39,5820.0,124.9,126.4,0.45,0.55,0.978,-0.022,0.001,9,9,0.001,662,1497,67.10000000000001,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5825.0,119.9,121.5,0.5,0.6,0.976,-0.023,0.001,0,1,0.001,4375,1553,437.5,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5830.0,115.0,116.5,0.6,0.65,0.973,-0.027,0.001,0,0,0.001,322,2508,32.2,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5835.0,110.1,111.6,0.7,0.75,0.969,-0.031,0.001,1,8,0.001,1098,2726,109.9,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5840.0,105.2,106.7,0.8,0.85,0.965,-0.035,0.001,1,1,0.001,438,2285,43.9,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5845.0,100.6,101.7,0.9,1.0,0.959,-0.041,0.002,14,0,0.002,545,2364,111.8,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5850.0,95.5,97.0,1.05,1.1,0.953,-0.047,0.002,162,0,0.002,3822,4059,796.8,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5855.0,90.7,92.2,1.25,1.3,0.946,-0.054,0.002,7,12,0.002,595,2902,120.4,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5860.0,85.9,87.3,1.45,1.5,0.938,-0.062,0.002,1,20,0.002,2317,2868,463.6,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5865.0,81.2,82.6,1.7,1.75,0.928,-0.072,0.002,3,25,0.002,1700,2533,340.6,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5870.0,77.0,77.9,2.0,2.05,0.917,-0.083,0.003,10,301,0.003,3447,2861,1037.1,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5875.0,72.3,73.1,2.3,2.4,0.905,-0.095,0.003,2,299,0.003,2888,3824,867.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5880.0,67.7,68.5,2.75,2.8,0.891,-0.109,0.004,6,16,0.004,875,4692,352.4,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5885.0,63.2,64.1,3.2,3.3,0.874,-0.126,0.004,17,15,0.004,4024,3463,1616.4,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5890.0,58.8,59.5,3.7,3.9,0.856,-0.144,0.004,61,37,0.004,1156,4898,486.8,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5895.0,54.4,55.3,4.4,4.5,0.836,-0.164,0.005,50,44,0.005,1586,4824,818.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5900.0,50.2,51.0,5.2,5.3,0.812,-0.188,0.005,60,127,0.005,3954,12147,2007.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5905.0,46.2,46.6,6.0,6.1,0.786,-0.214,0.006,24,17,0.006,1231,4609,753.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5910.0,42.2,42.5,7.0,7.1,0.758,-0.241,0.006,30,75,0.006,1075,6708,663.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5915.0,38.3,38.6,8.0,8.2,0.729,-0.271,0.007,34,155,0.007,935,6652,678.3000000000001,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5920.0,34.6,34.9,9.3,9.4,0.695,-0.305,0.007,74,113,0.007,1571,8670,1151.5,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5925.0,31.1,31.3,10.7,10.9,0.659,-0.34,0.008,87,126,0.008,1555,7283,1313.6,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5930.0,27.6,27.9,12.3,12.5,0.622,-0.379,0.008,37,199,0.008,1470,7057,1205.6,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5935.0,24.5,24.7,14.1,14.3,0.581,-0.419,0.008,21,201,0.008,1394,4976,1132.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5940.0,21.5,21.7,16.1,16.3,0.54,-0.461,0.009,91,673,0.009,1540,8553,1467.9,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5945.0,18.7,18.9,18.3,18.5,0.496,-0.504,0.009,45,779,0.009,2326,6033,2133.9,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5950.0,16.1,16.3,20.7,20.9,0.454,-0.546,0.008,134,2158,0.008,6725,10249,5487.200000000001,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5955.0,13.8,14.0,23.4,23.6,0.412,-0.589,0.008,23,1843,0.008,816,5676,671.2,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5960.0,11.6,11.8,26.2,26.4,0.369,-0.631,0.008,226,2498,0.008,1557,6827,1426.4,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5965.0,9.8,9.9,29.3,29.6,0.327,-0.673,0.008,128,2005,0.008,1025,4755,922.4,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5970.0,8.1,8.2,32.7,33.0,0.288,-0.713,0.008,199,3031,0.008,1364,5252,1250.4,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5975.0,6.7,6.8,36.2,36.5,0.249,-0.751,0.007,419,3178,0.007,6043,4286,4523.400000000001,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5980.0,5.4,5.5,39.9,40.3,0.215,-0.785,0.007,360,5101,0.007,1627,4637,1390.9,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5985.0,4.4,4.5,43.7,44.4,0.181,-0.818,0.006,587,5190,0.006,1416,3553,1201.8000000000002,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5990.0,3.5,3.6,48.0,48.6,0.153,-0.846,0.005,975,6505,0.005,1171,1790,1073.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,5995.0,2.75,2.85,51.9,52.8,0.127,-0.872,0.005,696,4238,0.005,6817,658,3756.5,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6000.0,2.15,2.25,56.4,57.8,0.104,-0.896,0.004,2088,11479,0.004,4437,1975,2610.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6005.0,1.7,1.75,61.1,62.1,0.085,-0.914,0.004,633,6314,0.004,1149,691,712.8,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6010.0,1.3,1.35,65.5,66.9,0.069,-0.931,0.003,1405,7917,0.003,1636,680,912.3,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6015.0,1.0,1.05,70.2,71.6,0.055,-0.945,0.003,989,6531,0.003,983,310,591.6,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6020.0,0.75,0.85,74.9,76.4,0.043,-0.957,0.002,1226,9447,0.002,1282,389,501.6,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6025.0,0.55,0.65,79.7,81.2,0.036,-0.965,0.002,1029,6746,0.002,871,260,380.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6030.0,0.45,0.5,84.5,86.1,0.028,-0.972,0.001,1230,8948,0.001,768,427,199.8,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6035.0,0.35,0.4,89.5,91.0,0.023,-0.978,0.001,1007,8236,0.001,906,78,191.3,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6040.0,0.25,0.3,94.4,95.9,0.017,-0.983,0.001,2307,8570,0.001,784,374,309.1,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6045.0,0.2,0.25,99.3,100.6,0.014,-0.986,0.001,1458,6676,0.001,1049,73,250.7,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6050.0,0.15,0.2,104.1,105.8,0.011,-0.989,0.001,4571,9157,0.001,2353,225,692.4,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6055.0,0.1,0.15,109.2,110.8,0.008,-0.992,0.0,1647,4052,0.0,510,493,0.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6060.0,0.1,0.15,114.2,115.8,0.008,-0.992,0.0,1979,4331,0.0,460,272,0.0,49262.10000000002]
["2025-02-25T10:13:45.000000000",5943.39,6065.0,0.05,0.1,119.2,120.7,0.005,-0.995,0.0,1525,2315,0.0,424,663,0.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5820.0,125.8,126.8,0.45,0.5,0.978,-0.022,0.001,9,9,0.001,662,1498,67.10000000000001,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5825.0,120.7,121.9,0.5,0.6,0.976,-0.023,0.001,0,1,0.001,4375,1554,437.5,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5830.0,115.9,117.0,0.6,0.65,0.973,-0.027,0.001,0,0,0.001,322,2508,32.2,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5835.0,111.0,112.0,0.65,0.75,0.969,-0.031,0.001,1,8,0.001,1098,2726,109.9,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5840.0,106.1,107.1,0.8,0.85,0.965,-0.035,0.001,1,1,0.001,438,2293,43.9,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5845.0,101.2,102.3,0.9,0.95,0.959,-0.041,0.002,14,0,0.002,545,2365,111.8,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5850.0,96.4,97.4,1.05,1.1,0.953,-0.047,0.002,162,0,0.002,3822,4059,796.8,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5855.0,91.4,92.6,1.2,1.3,0.946,-0.054,0.002,7,12,0.002,595,2922,120.4,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5860.0,86.8,87.8,1.4,1.5,0.938,-0.062,0.002,1,20,0.002,2317,2887,463.6,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5865.0,82.0,83.0,1.65,1.75,0.928,-0.072,0.002,3,25,0.002,1700,2536,340.6,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5870.0,77.3,78.1,1.95,2.0,0.917,-0.083,0.003,10,301,0.003,3447,2880,1037.1,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5875.0,72.7,73.5,2.3,2.35,0.905,-0.095,0.003,2,299,0.003,2888,3829,867.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5880.0,68.1,68.9,2.7,2.75,0.891,-0.109,0.004,6,16,0.004,875,4763,352.4,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5885.0,63.6,64.4,3.1,3.3,0.874,-0.126,0.004,17,15,0.004,4024,3469,1616.4,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5890.0,59.1,59.9,3.7,3.8,0.856,-0.144,0.004,61,37,0.004,1156,4920,486.8,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5895.0,54.8,55.5,4.3,4.4,0.836,-0.164,0.005,50,44,0.005,1586,4833,818.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5900.0,50.5,51.2,5.0,5.2,0.812,-0.188,0.005,60,137,0.005,3954,12177,2007.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5905.0,46.5,47.1,5.9,6.0,0.786,-0.214,0.006,24,17,0.006,1231,4656,753.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5910.0,42.5,43.0,6.8,7.0,0.758,-0.241,0.006,30,75,0.006,1075,6736,663.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5915.0,38.5,39.0,7.9,8.0,0.729,-0.271,0.007,34,155,0.007,935,6661,678.3000000000001,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5920.0,34.8,35.1,9.1,9.3,0.695,-0.305,0.007,74,113,0.007,1571,8689,1151.5,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5925.0,31.2,31.5,10.5,10.7,0.659,-0.34,0.008,87,126,0.008,1555,7329,1313.6,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5930.0,27.8,28.1,12.2,12.3,0.622,-0.379,0.008,37,222,0.008,1470,7104,1205.6,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5935.0,24.6,24.9,13.9,14.1,0.581,-0.419,0.008,21,212,0.008,1394,5038,1132.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5940.0,21.6,21.9,15.9,16.0,0.54,-0.461,0.009,91,679,0.009,1540,8618,1467.9,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5945.0,18.8,19.0,18.1,18.3,0.496,-0.504,0.009,45,781,0.009,2326,6074,2133.9,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5950.0,16.2,16.3,20.5,20.7,0.454,-0.546,0.008,134,2172,0.008,6725,10292,5487.200000000001,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5955.0,13.9,14.1,23.1,23.3,0.412,-0.589,0.008,23,1845,0.008,816,5690,671.2,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5960.0,11.7,11.9,26.0,26.2,0.369,-0.631,0.008,226,2505,0.008,1557,6834,1426.4,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5965.0,9.8,10.0,29.1,29.3,0.327,-0.673,0.008,128,2009,0.008,1025,4756,922.4,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5970.0,8.1,8.3,32.4,32.6,0.288,-0.713,0.008,199,3060,0.008,1364,5257,1250.4,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5975.0,6.7,6.8,35.6,36.2,0.249,-0.751,0.007,419,3195,0.007,6043,4290,4523.400000000001,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5980.0,5.4,5.6,39.4,39.9,0.215,-0.785,0.007,360,5123,0.007,1627,4639,1390.9,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5985.0,4.4,4.5,43.3,44.0,0.181,-0.818,0.006,587,5227,0.006,1416,3554,1201.8000000000002,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5990.0,3.5,3.6,47.4,48.2,0.153,-0.846,0.005,975,6541,0.005,1171,1790,1073.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,5995.0,2.8,2.85,51.6,52.5,0.127,-0.872,0.005,696,4262,0.005,6817,658,3756.5,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6000.0,2.2,2.25,55.9,56.9,0.104,-0.896,0.004,2088,11501,0.004,4437,1976,2610.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6005.0,1.7,1.75,60.4,61.4,0.085,-0.914,0.004,633,6354,0.004,1149,691,712.8,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6010.0,1.3,1.4,65.0,66.0,0.069,-0.931,0.003,1405,7956,0.003,1636,680,912.3,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6015.0,1.0,1.05,69.7,70.7,0.055,-0.945,0.003,989,6561,0.003,983,310,591.6,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6020.0,0.75,0.85,74.5,75.5,0.043,-0.957,0.002,1226,9478,0.002,1282,389,501.6,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6025.0,0.6,0.65,79.3,80.3,0.036,-0.965,0.002,1029,6780,0.002,871,260,380.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6030.0,0.45,0.5,84.1,85.2,0.028,-0.972,0.001,1230,8956,0.001,768,427,199.8,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6035.0,0.35,0.4,89.0,90.1,0.023,-0.978,0.001,1007,8256,0.001,906,78,191.3,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6040.0,0.25,0.3,93.9,95.0,0.017,-0.983,0.001,2307,8573,0.001,784,374,309.1,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6045.0,0.2,0.25,98.9,99.9,0.014,-0.986,0.001,1458,6709,0.001,1049,74,250.7,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6050.0,0.15,0.2,103.8,104.9,0.011,-0.989,0.001,4571,9162,0.001,2353,225,692.4,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6055.0,0.1,0.15,108.8,110.0,0.008,-0.992,0.0,1647,4052,0.0,510,493,0.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6060.0,0.1,0.15,113.8,114.8,0.008,-0.992,0.0,1979,4331,0.0,460,272,0.0,49262.10000000002]
["2025-02-25T10:13:57.000000000",5943.94,6065.0,0.05,0.1,118.8,119.8,0.005,-0.995,0.0,1525,2316,0.0,424,664,0.0,49262.10000000002]
["2025-02-25T10:14:08.000000000",5941.36,5820.0,122.7,124.4,0.5,0.55,0.978,-0.022,0.001,9,9,0.001,662,1498,67.10000000000001,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5825.0,112.5,119.9,0.55,0.6,0.975,-0.025,0.001,0,1,0.001,4375,1558,437.5,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5830.0,112.8,114.7,0.65,0.7,0.973,-0.027,0.001,0,0,0.001,322,2509,32.2,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5835.0,107.0,109.9,0.75,0.8,0.969,-0.031,0.001,1,8,0.001,1098,2829,109.9,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5840.0,103.1,105.1,0.85,0.9,0.964,-0.036,0.001,1,1,0.001,438,2294,43.9,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5845.0,98.2,100.0,0.95,1.05,0.959,-0.042,0.002,14,0,0.002,545,2367,111.8,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5850.0,93.3,95.3,1.15,1.2,0.952,-0.048,0.002,162,0,0.002,3822,4101,796.8,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5855.0,88.4,90.2,1.35,1.4,0.946,-0.055,0.002,7,12,0.002,595,2941,120.4,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5860.0,83.7,85.6,1.55,1.6,0.938,-0.062,0.002,1,20,0.002,2317,2897,463.6,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5865.0,79.1,80.7,1.8,1.9,0.928,-0.072,0.003,3,26,0.003,1700,2550,510.9000000000001,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5870.0,74.9,75.8,2.15,2.2,0.917,-0.083,0.003,10,331,0.003,3447,2963,1037.1,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5875.0,70.3,71.2,2.5,2.6,0.904,-0.096,0.003,2,329,0.003,2888,3886,867.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5880.0,65.7,66.6,2.95,3.1,0.889,-0.111,0.004,6,16,0.004,875,4779,352.4,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5885.0,61.3,62.2,3.4,3.6,0.874,-0.126,0.004,17,15,0.004,4024,3499,1616.4,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5890.0,56.9,57.7,4.0,4.2,0.855,-0.145,0.004,61,37,0.004,1156,4941,486.8,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5895.0,52.5,53.4,4.7,4.9,0.833,-0.167,0.005,50,44,0.005,1586,4924,818.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5900.0,48.3,49.2,5.5,5.7,0.811,-0.189,0.005,60,137,0.005,3954,12300,2007.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5905.0,44.5,45.1,6.4,6.6,0.784,-0.216,0.006,24,17,0.006,1231,4672,753.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5910.0,40.5,41.1,7.4,7.6,0.756,-0.244,0.006,30,76,0.006,1075,6776,663.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5915.0,36.7,37.3,8.6,8.8,0.725,-0.275,0.007,34,155,0.007,935,6668,678.3000000000001,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5920.0,33.0,33.6,9.9,10.1,0.692,-0.308,0.007,74,114,0.007,1571,8773,1151.5,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5925.0,29.5,29.9,11.4,11.6,0.656,-0.344,0.008,87,126,0.008,1555,7372,1313.6,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5930.0,26.3,26.7,13.1,13.4,0.618,-0.383,0.008,37,232,0.008,1470,7174,1205.6,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5935.0,23.2,23.5,15.0,15.2,0.577,-0.423,0.008,21,228,0.008,1394,5098,1132.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5940.0,20.3,20.5,17.1,17.3,0.535,-0.465,0.009,91,682,0.009,1540,8665,1467.9,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5945.0,17.6,17.8,19.4,19.6,0.492,-0.508,0.008,45,813,0.008,2326,6190,1896.8,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5950.0,15.1,15.4,21.9,22.2,0.45,-0.55,0.008,134,2184,0.008,6725,10440,5487.200000000001,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5955.0,12.8,13.0,24.6,25.0,0.407,-0.593,0.008,23,1879,0.008,816,5702,671.2,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5960.0,10.8,11.1,27.6,28.1,0.365,-0.635,0.008,226,2512,0.008,1557,6834,1426.4,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5965.0,9.0,9.3,30.8,31.3,0.323,-0.677,0.008,128,2019,0.008,1025,4757,922.4,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5970.0,7.5,7.7,34.2,34.8,0.283,-0.717,0.007,199,3177,0.007,1364,5259,1094.1,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5975.0,6.1,6.3,37.8,38.4,0.246,-0.754,0.007,419,3203,0.007,6043,4300,4523.400000000001,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5980.0,5.0,5.1,41.6,42.3,0.211,-0.789,0.006,360,5258,0.006,1627,4642,1192.2,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5985.0,4.0,4.1,45.4,46.3,0.179,-0.821,0.006,587,5238,0.006,1416,3555,1201.8000000000002,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5990.0,3.2,3.3,49.5,50.5,0.151,-0.849,0.005,975,6672,0.005,1171,1793,1073.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,5995.0,2.5,2.6,53.9,54.8,0.125,-0.875,0.005,696,4277,0.005,6817,658,3756.5,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6000.0,1.95,2.05,57.9,59.7,0.102,-0.898,0.004,2088,11586,0.004,4437,1986,2610.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6005.0,1.55,1.6,62.7,66.0,0.084,-0.916,0.003,633,6405,0.003,1149,691,534.6,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6010.0,1.2,1.25,67.2,69.0,0.067,-0.933,0.003,1405,8017,0.003,1636,680,912.3,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6015.0,0.95,1.0,71.8,73.7,0.055,-0.945,0.003,989,6835,0.003,983,310,591.6,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6020.0,0.7,0.75,76.4,78.5,0.043,-0.957,0.002,1226,9509,0.002,1282,389,501.6,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6025.0,0.5,0.6,81.7,83.4,0.033,-0.967,0.002,1029,6781,0.002,871,261,380.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6030.0,0.4,0.45,86.2,88.3,0.027,-0.973,0.001,1230,8971,0.001,768,427,199.8,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6035.0,0.3,0.35,91.0,95.1,0.021,-0.979,0.001,1007,8297,0.001,906,78,191.3,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6040.0,0.25,0.3,96.2,98.1,0.017,-0.983,0.001,2307,8584,0.001,784,374,309.1,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6045.0,0.2,0.25,101.3,103.0,0.014,-0.986,0.001,1458,6715,0.001,1049,74,250.7,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6050.0,0.15,0.2,105.9,108.0,0.011,-0.989,0.001,4571,9180,0.001,2353,225,692.4,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6055.0,0.1,0.15,111.1,112.9,0.008,-0.992,0.0,1647,4053,0.0,510,493,0.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6060.0,0.1,0.15,116.2,118.0,0.008,-0.992,0.0,1979,4333,0.0,460,272,0.0,48662.100000000006]
["2025-02-25T10:14:08.000000000",5941.36,6065.0,0.05,0.1,121.2,122.9,0.005,-0.995,0.0,1525,2335,0.0,424,664,0.0,48662.100000000006]
["2025-02-25T10:14:19.000000000",5939.42,5815.0,125.9,127.4,0.45,0.55,0.98,-0.021,0.001,3,0,0.001,730,997,73.3,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5820.0,121.0,122.2,0.5,0.6,0.977,-0.023,0.001,9,9,0.001,662,1647,67.10000000000001,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5825.0,116.0,117.3,0.6,0.65,0.973,-0.027,0.001,0,1,0.001,4375,1963,437.5,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5830.0,111.1,112.4,0.7,0.75,0.971,-0.03,0.001,0,0,0.001,322,2565,32.2,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5835.0,106.2,107.7,0.8,0.85,0.966,-0.034,0.001,1,8,0.001,1098,2974,109.9,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5840.0,101.4,102.6,0.9,0.95,0.961,-0.039,0.001,1,1,0.001,438,2310,43.9,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5845.0,96.5,98.0,1.1,1.15,0.955,-0.045,0.002,14,0,0.002,545,2399,111.8,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5850.0,91.7,92.9,1.25,1.3,0.949,-0.051,0.002,162,0,0.002,3822,4207,796.8,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5855.0,86.9,88.1,1.45,1.5,0.941,-0.059,0.002,7,12,0.002,595,3029,120.4,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5860.0,82.2,83.4,1.7,1.75,0.932,-0.068,0.002,1,20,0.002,2317,2933,463.6,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5865.0,77.5,78.9,2.0,2.1,0.921,-0.079,0.003,3,26,0.003,1700,2947,510.9000000000001,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5870.0,72.8,74.1,2.35,2.45,0.909,-0.091,0.003,10,331,0.003,3447,3295,1037.1,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5875.0,68.3,69.7,2.75,2.8,0.896,-0.105,0.003,2,329,0.003,2888,3986,867.0,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5880.0,63.8,65.1,3.2,3.3,0.88,-0.121,0.004,6,16,0.004,875,4820,352.4,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5885.0,59.3,60.5,3.8,3.9,0.862,-0.138,0.004,17,15,0.004,4024,3609,1616.4,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5890.0,55.0,56.0,4.4,4.5,0.842,-0.158,0.005,61,37,0.005,1156,4978,608.5,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5895.0,50.7,51.8,5.2,5.3,0.82,-0.179,0.005,50,44,0.005,1586,5019,818.0,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5900.0,46.7,47.1,6.0,6.1,0.795,-0.205,0.006,60,137,0.006,3954,12394,2408.4,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5905.0,42.7,43.1,7.0,7.1,0.768,-0.232,0.006,24,17,0.006,1231,4712,753.0,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5910.0,38.8,39.2,8.1,8.2,0.74,-0.261,0.007,30,76,0.007,1075,6793,773.5,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5915.0,35.1,35.4,9.3,9.5,0.708,-0.293,0.007,34,155,0.007,935,6692,678.3000000000001,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5920.0,31.5,31.8,10.8,10.9,0.673,-0.327,0.007,74,115,0.007,1571,8803,1151.5,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5925.0,28.1,28.4,12.4,12.5,0.636,-0.364,0.008,87,127,0.008,1555,7401,1313.6,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5930.0,24.9,25.1,14.2,14.3,0.597,-0.403,0.008,37,252,0.008,1470,7234,1205.6,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5935.0,21.9,22.2,16.1,16.3,0.556,-0.444,0.008,21,230,0.008,1394,5137,1132.0,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5940.0,19.2,19.4,18.3,18.5,0.514,-0.486,0.009,91,700,0.009,1540,8712,1467.9,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5945.0,16.6,16.7,20.8,20.9,0.472,-0.528,0.008,45,840,0.008,2326,6236,1896.8,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5950.0,14.2,14.4,23.4,23.6,0.429,-0.571,0.008,134,2197,0.008,6725,10486,5487.200000000001,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5955.0,12.0,12.1,26.2,26.4,0.387,-0.613,0.008,23,1900,0.008,816,5713,671.2,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5960.0,10.1,10.3,29.3,29.5,0.345,-0.655,0.008,226,2531,0.008,1557,6848,1426.4,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5965.0,8.4,8.6,32.6,32.8,0.305,-0.695,0.008,128,2026,0.008,1025,4772,922.4,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5970.0,6.9,7.1,36.1,36.4,0.267,-0.733,0.007,199,3209,0.007,1364,5273,1094.1,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5975.0,5.7,5.8,39.8,40.1,0.229,-0.771,0.007,419,3206,0.007,6043,4342,4523.400000000001,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5980.0,4.6,4.7,43.2,44.2,0.196,-0.804,0.006,360,5270,0.006,1627,4646,1192.2,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5985.0,3.7,3.8,47.5,48.2,0.166,-0.834,0.006,587,5259,0.006,1416,3565,1201.8000000000002,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5990.0,2.95,3.1,51.7,52.4,0.139,-0.861,0.005,975,6701,0.005,1171,1801,1073.0,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,5995.0,2.35,2.4,55.5,56.9,0.115,-0.885,0.004,696,4357,0.004,6817,658,3005.2,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6000.0,1.8,1.85,60.0,61.4,0.095,-0.905,0.004,2088,11617,0.004,4437,1986,2610.0,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6005.0,1.45,1.5,64.8,66.0,0.077,-0.923,0.003,633,6435,0.003,1149,691,534.6,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6010.0,1.1,1.15,69.5,70.7,0.062,-0.938,0.003,1405,8049,0.003,1636,680,912.3,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6015.0,0.85,0.9,74.0,75.5,0.05,-0.95,0.002,989,6902,0.002,983,310,394.4,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6020.0,0.65,0.7,79.0,80.3,0.04,-0.96,0.002,1226,9512,0.002,1282,400,501.6,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6025.0,0.5,0.55,83.9,85.1,0.033,-0.967,0.002,1029,6791,0.002,871,261,380.0,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6030.0,0.4,0.45,88.5,90.0,0.025,-0.975,0.001,1230,8977,0.001,768,428,199.8,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6035.0,0.3,0.35,93.6,94.9,0.02,-0.98,0.001,1007,8321,0.001,906,78,191.3,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6040.0,0.25,0.3,98.6,99.9,0.017,-0.983,0.001,2307,8586,0.001,784,384,309.1,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6045.0,0.15,0.25,103.3,104.8,0.014,-0.986,0.001,1458,6735,0.001,1049,74,250.7,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6050.0,0.15,0.2,108.5,109.8,0.011,-0.989,0.001,4571,9218,0.001,2353,225,692.4,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6055.0,0.1,0.15,113.2,114.7,0.008,-0.992,0.0,1647,4063,0.0,510,493,0.0,48420.5]
["2025-02-25T10:14:19.000000000",5939.42,6060.0,0.05,0.15,118.2,119.7,0.008,-0.992,0.0,1979,4355,0.0,460,272,0.0,48420.5]
["2025-02-25T10:14:31.000000000",5939.52,5815.0,125.7,126.8,0.45,0.55,0.979,-0.021,0.001,3,0,0.001,730,997,73.3,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5820.0,120.7,121.8,0.5,0.6,0.976,-0.024,0.001,9,9,0.001,662,1648,67.10000000000001,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5825.0,115.8,116.9,0.6,0.65,0.973,-0.027,0.001,0,1,0.001,4375,1975,437.5,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5830.0,110.9,112.0,0.7,0.75,0.969,-0.031,0.001,0,0,0.001,322,2567,32.2,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5835.0,106.0,107.1,0.8,0.85,0.965,-0.035,0.001,1,8,0.001,1098,2976,109.9,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5840.0,101.1,102.2,0.9,0.95,0.96,-0.04,0.001,1,1,0.001,438,2316,43.9,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5845.0,96.3,97.4,1.05,1.1,0.954,-0.046,0.002,14,1,0.002,545,2403,111.8,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5850.0,91.5,92.5,1.25,1.3,0.948,-0.053,0.002,162,0,0.002,3822,4248,796.8,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5855.0,86.7,87.7,1.45,1.5,0.939,-0.061,0.002,7,12,0.002,595,3042,120.4,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5860.0,81.9,83.0,1.7,1.75,0.93,-0.07,0.002,1,20,0.002,2317,2958,463.6,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5865.0,77.2,78.3,2.0,2.05,0.919,-0.081,0.003,3,26,0.003,1700,2966,510.9000000000001,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5870.0,72.6,73.6,2.3,2.4,0.907,-0.093,0.003,10,343,0.003,3447,3362,1037.1,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5875.0,68.0,69.0,2.75,2.8,0.892,-0.107,0.003,2,341,0.003,2888,4012,867.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5880.0,63.5,64.5,3.2,3.3,0.876,-0.124,0.004,6,16,0.004,875,4889,352.4,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5885.0,59.1,60.1,3.7,3.8,0.858,-0.142,0.004,17,15,0.004,4024,3622,1616.4,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5890.0,54.7,55.7,4.4,4.5,0.837,-0.162,0.005,61,37,0.005,1156,4997,608.5,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5895.0,50.5,51.4,5.1,5.3,0.815,-0.185,0.005,50,44,0.005,1586,5039,818.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5900.0,46.8,47.3,6.0,6.1,0.79,-0.21,0.006,60,137,0.006,3954,12468,2408.4,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5905.0,42.8,43.2,6.9,7.1,0.762,-0.237,0.006,24,17,0.006,1231,4744,753.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5910.0,38.9,39.3,8.0,8.2,0.733,-0.268,0.007,30,76,0.007,1075,6839,773.5,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5915.0,35.2,35.6,9.2,9.4,0.7,-0.3,0.007,34,155,0.007,935,6827,678.3000000000001,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5920.0,31.6,32.0,10.7,10.8,0.665,-0.335,0.008,74,115,0.008,1571,8886,1316.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5925.0,28.2,28.5,12.2,12.5,0.628,-0.373,0.008,87,127,0.008,1555,7423,1313.6,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5930.0,25.0,25.3,14.0,14.1,0.588,-0.412,0.008,37,263,0.008,1470,7257,1205.6,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5935.0,22.1,22.3,16.0,16.2,0.546,-0.453,0.008,21,241,0.008,1394,5198,1132.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5940.0,19.2,19.5,18.2,18.4,0.504,-0.496,0.009,91,705,0.009,1540,8767,1467.9,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5945.0,16.6,16.8,20.6,20.9,0.462,-0.538,0.008,45,852,0.008,2326,6334,1896.8,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5950.0,14.3,14.5,23.2,23.4,0.42,-0.58,0.008,134,2245,0.008,6725,10545,5487.200000000001,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5955.0,12.1,12.3,26.0,26.3,0.378,-0.622,0.008,23,1934,0.008,816,5745,671.2,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5960.0,10.2,10.4,29.1,29.4,0.337,-0.663,0.008,226,2539,0.008,1557,6872,1426.4,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5965.0,8.5,8.7,32.4,32.7,0.296,-0.704,0.008,128,2039,0.008,1025,4794,922.4,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5970.0,7.0,7.2,35.9,36.2,0.258,-0.742,0.007,199,3232,0.007,1364,5279,1094.1,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5975.0,5.7,5.9,39.6,40.0,0.223,-0.777,0.007,419,3252,0.007,6043,4343,4523.400000000001,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5980.0,4.6,4.8,43.4,44.3,0.19,-0.81,0.006,360,5307,0.006,1627,4649,1192.2,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5985.0,3.7,3.8,47.5,48.5,0.16,-0.84,0.005,587,5278,0.005,1416,3568,1001.5,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5990.0,2.95,3.1,51.8,52.8,0.135,-0.865,0.005,975,6740,0.005,1171,1804,1073.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,5995.0,2.35,2.4,56.1,57.1,0.111,-0.889,0.004,696,4374,0.004,6817,658,3005.2,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6000.0,1.85,1.9,60.6,61.7,0.091,-0.909,0.004,2088,11734,0.004,4437,1986,2610.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6005.0,1.45,1.5,65.2,66.3,0.074,-0.926,0.003,633,6465,0.003,1149,691,534.6,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6010.0,1.1,1.2,69.9,71.0,0.06,-0.94,0.003,1405,8110,0.003,1636,680,912.3,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6015.0,0.85,0.95,74.6,75.7,0.049,-0.951,0.002,989,6938,0.002,983,310,394.4,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6020.0,0.65,0.75,79.4,80.5,0.039,-0.962,0.002,1226,9535,0.002,1282,400,501.6,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6025.0,0.5,0.55,84.3,85.4,0.03,-0.97,0.002,1029,6809,0.002,871,261,380.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6030.0,0.4,0.45,89.2,90.3,0.025,-0.975,0.001,1230,8981,0.001,768,428,199.8,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6035.0,0.3,0.35,94.1,95.2,0.02,-0.981,0.001,1007,8512,0.001,906,78,191.3,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6040.0,0.25,0.3,99.0,100.1,0.017,-0.983,0.001,2307,8603,0.001,784,384,309.1,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6045.0,0.15,0.2,103.9,105.0,0.012,-0.988,0.001,1458,6796,0.001,1049,74,250.7,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6050.0,0.15,0.2,108.9,110.0,0.011,-0.989,0.001,4571,9273,0.001,2353,225,692.4,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6055.0,0.1,0.15,113.9,115.0,0.008,-0.992,0.0,1647,4064,0.0,510,493,0.0,48384.7]
["2025-02-25T10:14:31.000000000",5939.52,6060.0,0.1,0.15,118.8,119.9,0.008,-0.992,0.0,1979,4356,0.0,460,272,0.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5815.0,124.6,125.9,0.45,0.55,0.979,-0.021,0.001,3,0,0.001,730,1027,73.3,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5820.0,119.7,121.0,0.55,0.6,0.976,-0.024,0.001,9,9,0.001,662,1650,67.10000000000001,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5825.0,114.8,116.1,0.6,0.7,0.973,-0.027,0.001,0,1,0.001,4375,1981,437.5,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5830.0,109.9,111.2,0.7,0.75,0.969,-0.031,0.001,0,0,0.001,322,2568,32.2,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5835.0,105.0,106.3,0.8,0.9,0.965,-0.035,0.001,1,8,0.001,1098,2980,109.9,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5840.0,100.1,101.4,0.95,1.0,0.96,-0.04,0.001,1,1,0.001,438,2328,43.9,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5845.0,95.3,96.5,1.1,1.15,0.954,-0.046,0.002,14,1,0.002,545,2407,111.8,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5850.0,90.5,91.7,1.3,1.35,0.948,-0.053,0.002,162,0,0.002,3822,4268,796.8,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5855.0,85.7,86.9,1.5,1.55,0.939,-0.061,0.002,7,12,0.002,595,3063,120.4,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5860.0,81.0,82.2,1.75,1.8,0.93,-0.07,0.002,1,21,0.002,2317,3006,463.6,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5865.0,76.2,77.2,2.1,2.15,0.919,-0.081,0.003,3,27,0.003,1700,3005,510.9000000000001,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5870.0,71.6,72.6,2.45,2.5,0.907,-0.093,0.003,10,343,0.003,3447,3413,1037.1,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5875.0,67.0,68.0,2.85,2.95,0.892,-0.107,0.003,2,341,0.003,2888,4059,867.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5880.0,62.6,63.5,3.3,3.5,0.876,-0.124,0.004,6,16,0.004,875,4970,352.4,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5885.0,58.2,59.1,3.9,4.0,0.858,-0.142,0.004,17,15,0.004,4024,3669,1616.4,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5890.0,53.9,54.7,4.6,4.7,0.837,-0.162,0.005,61,37,0.005,1156,5020,608.5,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5895.0,49.7,50.5,5.4,5.5,0.815,-0.185,0.005,50,44,0.005,1586,5056,818.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5900.0,45.7,46.1,6.3,6.4,0.79,-0.21,0.006,60,137,0.006,3954,12547,2408.4,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5905.0,41.7,42.1,7.3,7.5,0.762,-0.237,0.006,24,17,0.006,1231,4748,753.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5910.0,37.9,38.3,8.4,8.6,0.733,-0.268,0.007,30,76,0.007,1075,6922,773.5,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5915.0,34.2,34.6,9.7,9.9,0.7,-0.3,0.007,34,157,0.007,935,6903,678.3000000000001,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5920.0,30.6,31.0,11.2,11.4,0.665,-0.335,0.008,74,115,0.008,1571,8958,1316.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5925.0,27.3,27.7,12.8,13.0,0.628,-0.373,0.008,87,131,0.008,1555,7440,1313.6,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5930.0,24.2,24.5,14.7,14.9,0.588,-0.412,0.008,37,264,0.008,1470,7362,1205.6,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5935.0,21.3,21.5,16.7,16.9,0.546,-0.453,0.008,21,248,0.008,1394,5253,1132.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5940.0,18.5,18.7,19.0,19.2,0.504,-0.496,0.009,91,735,0.009,1540,8809,1467.9,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5945.0,16.0,16.2,21.4,21.7,0.462,-0.538,0.008,45,892,0.008,2326,6351,1896.8,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5950.0,13.7,13.9,24.1,24.4,0.42,-0.58,0.008,134,2282,0.008,6725,10571,5487.200000000001,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5955.0,11.6,11.8,27.0,27.3,0.378,-0.622,0.008,23,1956,0.008,816,5759,671.2,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5960.0,9.7,9.9,30.1,30.5,0.337,-0.663,0.008,226,2559,0.008,1557,6878,1426.4,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5965.0,8.1,8.2,33.5,33.8,0.296,-0.704,0.008,128,2048,0.008,1025,4795,922.4,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5970.0,6.7,6.8,37.0,37.4,0.258,-0.742,0.007,199,3235,0.007,1364,5281,1094.1,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5975.0,5.5,5.6,40.8,41.2,0.223,-0.777,0.007,419,3467,0.007,6043,4346,4523.400000000001,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5980.0,4.4,4.5,44.4,45.3,0.19,-0.81,0.006,360,5353,0.006,1627,4650,1192.2,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5985.0,3.6,3.7,48.5,49.4,0.16,-0.84,0.005,587,5357,0.005,1416,3569,1001.5,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5990.0,2.85,2.9,52.8,53.8,0.135,-0.865,0.005,975,6858,0.005,1171,1804,1073.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,5995.0,2.25,2.3,56.9,58.1,0.111,-0.889,0.004,696,4424,0.004,6817,658,3005.2,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6000.0,1.75,1.85,61.7,62.6,0.091,-0.909,0.004,2088,11809,0.004,4437,1990,2610.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6005.0,1.4,1.45,66.0,67.4,0.074,-0.926,0.003,633,6502,0.003,1149,691,534.6,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6010.0,1.05,1.15,70.7,72.0,0.06,-0.94,0.003,1405,8139,0.003,1636,682,912.3,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6015.0,0.85,0.9,75.5,76.7,0.049,-0.951,0.002,989,6954,0.002,983,310,394.4,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6020.0,0.65,0.7,80.3,81.9,0.039,-0.962,0.002,1226,9567,0.002,1282,400,501.6,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6025.0,0.5,0.55,85.1,86.6,0.03,-0.97,0.002,1029,7313,0.002,871,261,380.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6030.0,0.4,0.45,90.0,91.7,0.025,-0.975,0.001,1230,9008,0.001,768,428,199.8,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6035.0,0.3,0.35,94.9,96.6,0.02,-0.981,0.001,1007,8534,0.001,906,78,191.3,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6040.0,0.2,0.3,99.8,101.5,0.017,-0.983,0.001,2307,8619,0.001,784,384,309.1,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6045.0,0.15,0.2,104.8,106.1,0.012,-0.988,0.001,1458,6810,0.001,1049,74,250.7,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6050.0,0.15,0.2,109.7,111.4,0.011,-0.989,0.001,4571,9288,0.001,2353,227,692.4,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6055.0,0.1,0.15,114.7,116.0,0.008,-0.992,0.0,1647,4065,0.0,510,493,0.0,48384.7]
["2025-02-25T10:14:42.000000000",5938.7,6060.0,0.05,0.1,119.7,121.0,0.008,-0.992,0.0,1979,4366,0.0,460,272,0.0,48384.7]
["2025-02-25T10:14:54.000000000",5938.32,5815.0,124.5,126.0,0.45,0.55,0.978,-0.022,0.001,3,0,0.001,730,1027,73.3,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5820.0,119.5,121.1,0.55,0.6,0.975,-0.025,0.001,9,9,0.001,662,1652,67.10000000000001,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5825.0,114.6,116.1,0.6,0.7,0.971,-0.029,0.001,0,1,0.001,4375,1981,437.5,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5830.0,109.7,111.2,0.7,0.8,0.968,-0.032,0.001,0,0,0.001,322,2578,32.2,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5835.0,104.8,106.3,0.8,0.9,0.963,-0.037,0.001,1,8,0.001,1098,2980,109.9,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5840.0,99.9,101.5,0.95,1.0,0.958,-0.042,0.002,1,1,0.002,438,2431,87.8,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5845.0,95.1,96.6,1.1,1.15,0.951,-0.049,0.002,14,1,0.002,545,2409,111.8,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5850.0,90.3,91.8,1.3,1.35,0.945,-0.055,0.002,162,0,0.002,3822,4288,796.8,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5855.0,85.5,87.0,1.5,1.6,0.935,-0.065,0.002,7,12,0.002,595,3074,120.4,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5860.0,80.8,82.3,1.75,1.85,0.925,-0.075,0.003,1,21,0.003,2317,3019,695.4000000000001,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5865.0,76.1,77.6,2.05,2.15,0.914,-0.086,0.003,3,27,0.003,1700,3030,510.9000000000001,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5870.0,71.5,72.9,2.4,2.5,0.901,-0.099,0.003,10,343,0.003,3447,3444,1037.1,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5875.0,66.9,68.3,2.85,2.95,0.886,-0.114,0.004,2,341,0.004,2888,4094,1155.9999999999998,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5880.0,62.4,63.8,3.3,3.5,0.87,-0.13,0.004,6,16,0.004,875,4996,352.4,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5885.0,58.0,59.3,3.9,4.1,0.851,-0.149,0.004,17,15,0.004,4024,3704,1616.4,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5890.0,53.7,55.0,4.6,4.7,0.829,-0.171,0.005,61,37,0.005,1156,5029,608.5,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5895.0,49.5,50.4,5.3,5.5,0.805,-0.194,0.005,50,46,0.005,1586,5083,818.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5900.0,45.9,46.3,6.2,6.4,0.779,-0.221,0.006,60,139,0.006,3954,12625,2408.4,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5905.0,42.0,42.3,7.2,7.4,0.751,-0.249,0.006,24,17,0.006,1231,4757,753.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5910.0,38.1,38.4,8.3,8.5,0.721,-0.279,0.007,30,76,0.007,1075,6973,773.5,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5915.0,34.5,34.7,9.7,9.8,0.687,-0.313,0.007,34,157,0.007,935,6921,678.3000000000001,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5920.0,30.8,31.1,11.1,11.3,0.652,-0.348,0.008,74,117,0.008,1571,8981,1316.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5925.0,27.5,27.8,12.7,12.9,0.614,-0.386,0.008,87,131,0.008,1555,7507,1313.6,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5930.0,24.3,24.6,14.6,14.8,0.574,-0.426,0.008,37,265,0.008,1470,7435,1205.6,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5935.0,21.5,21.6,16.6,16.8,0.533,-0.467,0.008,21,250,0.008,1394,5297,1132.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5940.0,18.7,18.9,18.8,19.1,0.491,-0.509,0.008,91,748,0.008,1540,8838,1304.8,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5945.0,16.1,16.3,21.3,21.5,0.449,-0.551,0.008,45,908,0.008,2326,6389,1896.8,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5950.0,13.9,14.0,24.0,24.2,0.406,-0.594,0.008,134,2327,0.008,6725,10594,5487.200000000001,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5955.0,11.7,11.9,26.8,27.1,0.364,-0.636,0.008,23,1974,0.008,816,5900,671.2,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5960.0,9.9,10.0,30.0,30.2,0.324,-0.676,0.008,226,2574,0.008,1557,6881,1426.4,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5965.0,8.2,8.3,33.3,33.6,0.284,-0.716,0.007,128,2052,0.007,1025,4795,807.1,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5970.0,6.7,6.9,36.9,37.2,0.247,-0.753,0.007,199,3248,0.007,1364,5288,1094.1,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5975.0,5.5,5.7,40.6,40.9,0.213,-0.787,0.006,419,3480,0.006,6043,4346,3877.2000000000007,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5980.0,4.4,4.6,44.6,45.5,0.181,-0.819,0.006,360,5369,0.006,1627,4652,1192.2,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5985.0,3.6,3.7,47.0,49.6,0.153,-0.847,0.005,587,5387,0.005,1416,3570,1001.5,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5990.0,2.85,2.95,52.6,53.9,0.127,-0.873,0.005,975,6896,0.005,1171,1804,1073.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,5995.0,2.25,2.3,56.9,58.3,0.106,-0.894,0.004,696,4432,0.004,6817,658,3005.2,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6000.0,1.8,1.85,61.4,62.8,0.087,-0.913,0.004,2088,11846,0.004,4437,1990,2610.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6005.0,1.4,1.45,66.0,67.5,0.071,-0.929,0.003,633,6520,0.003,1149,691,534.6,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6010.0,1.1,1.15,70.6,72.1,0.058,-0.942,0.003,1405,8177,0.003,1636,682,912.3,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6015.0,0.85,0.9,75.4,76.9,0.046,-0.954,0.002,989,6966,0.002,983,311,394.4,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6020.0,0.65,0.7,80.2,81.7,0.037,-0.963,0.002,1226,9585,0.002,1282,401,501.6,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6025.0,0.5,0.55,85.0,86.6,0.03,-0.97,0.001,1029,7363,0.001,871,261,190.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6030.0,0.4,0.45,89.9,91.5,0.025,-0.975,0.001,1230,9029,0.001,768,428,199.8,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6035.0,0.3,0.35,94.8,96.4,0.019,-0.981,0.001,1007,8540,0.001,906,78,191.3,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6040.0,0.2,0.3,99.8,101.3,0.014,-0.986,0.001,2307,8622,0.001,784,384,309.1,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6045.0,0.15,0.2,104.7,106.3,0.011,-0.989,0.001,1458,6810,0.001,1049,74,250.7,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6050.0,0.1,0.2,109.7,111.2,0.008,-0.992,0.0,4571,9306,0.0,2353,227,0.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6055.0,0.1,0.15,114.6,116.2,0.008,-0.992,0.0,1647,4144,0.0,510,493,0.0,47142.4]
["2025-02-25T10:14:54.000000000",5938.32,6060.0,0.05,0.1,119.6,121.2,0.005,-0.995,0.0,1979,4389,0.0,460,272,0.0,47142.4]
["2025-02-25T10:15:05.000000000",5942.07,5820.0,123.1,124.6,0.45,0.55,0.975,-0.025,0.001,9,9,0.001,662,1659,67.10000000000001,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5825.0,118.2,119.7,0.55,0.6,0.973,-0.027,0.001,0,1,0.001,4375,2008,437.5,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5830.0,113.3,114.8,0.6,0.65,0.969,-0.031,0.001,0,0,0.001,322,2580,32.2,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5835.0,108.4,109.9,0.7,0.75,0.965,-0.036,0.001,1,8,0.001,1098,2981,109.9,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5840.0,103.5,105.0,0.8,0.85,0.959,-0.041,0.002,1,1,0.002,438,2439,87.8,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5845.0,98.6,100.1,0.95,1.0,0.953,-0.047,0.002,14,1,0.002,545,2430,111.8,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5850.0,93.7,95.2,1.05,1.15,0.946,-0.054,0.002,162,0,0.002,3822,4327,796.8,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5855.0,88.9,90.4,1.25,1.35,0.938,-0.062,0.002,7,12,0.002,595,3078,120.4,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5860.0,84.2,85.6,1.45,1.55,0.928,-0.072,0.003,1,21,0.003,2317,3027,695.4000000000001,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5865.0,79.4,80.9,1.75,1.8,0.917,-0.083,0.003,3,27,0.003,1700,3041,510.9000000000001,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5870.0,74.7,76.2,2.05,2.15,0.905,-0.096,0.003,10,343,0.003,3447,3463,1037.1,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5875.0,70.1,71.5,2.4,2.5,0.89,-0.11,0.004,2,341,0.004,2888,4123,1155.9999999999998,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5880.0,65.5,66.9,2.85,2.95,0.872,-0.128,0.004,6,16,0.004,875,5024,352.4,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5885.0,61.0,62.4,3.3,3.5,0.854,-0.146,0.004,17,15,0.004,4024,3729,1616.4,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5890.0,56.6,58.0,3.9,4.0,0.834,-0.167,0.005,61,37,0.005,1156,5063,608.5,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5895.0,52.3,53.7,4.6,4.7,0.811,-0.19,0.005,50,46,0.005,1586,5099,818.0,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5900.0,48.5,49.4,5.4,5.5,0.784,-0.216,0.006,60,139,0.006,3954,12699,2408.4,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5905.0,44.4,45.3,6.3,6.4,0.756,-0.244,0.006,24,17,0.006,1231,4777,753.0,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5910.0,40.5,41.3,7.2,7.4,0.726,-0.274,0.007,30,76,0.007,1075,6989,773.5,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5915.0,36.6,37.4,8.4,8.6,0.692,-0.308,0.007,34,158,0.007,935,6987,678.3000000000001,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5920.0,33.0,33.7,9.8,9.9,0.656,-0.343,0.008,74,117,0.008,1571,9087,1316.0,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5925.0,29.5,30.0,11.3,11.4,0.619,-0.381,0.008,87,160,0.008,1555,7624,1313.6,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5930.0,26.2,26.9,12.9,13.1,0.579,-0.422,0.008,37,276,0.008,1470,7505,1205.6,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5935.0,23.1,23.4,14.8,15.0,0.537,-0.463,0.009,21,277,0.009,1394,5470,1273.5,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5940.0,20.2,20.4,16.9,17.1,0.494,-0.507,0.009,91,763,0.009,1540,9058,1467.9,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5945.0,17.5,17.7,19.2,19.4,0.453,-0.548,0.008,45,923,0.008,2326,6429,1896.8,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5950.0,15.0,15.2,21.6,21.9,0.411,-0.59,0.008,134,2427,0.008,6725,10693,5487.200000000001,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5955.0,12.8,13.0,24.1,24.7,0.369,-0.632,0.008,23,1987,0.008,816,5928,671.2,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5960.0,10.8,11.0,27.0,27.7,0.327,-0.672,0.008,226,2581,0.008,1557,6917,1426.4,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5965.0,9.0,9.2,30.5,30.9,0.289,-0.712,0.007,128,2072,0.007,1025,4801,807.1,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5970.0,7.4,7.6,34.1,34.3,0.251,-0.749,0.007,199,3318,0.007,1364,5311,1094.1,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5975.0,6.1,6.2,37.6,38.0,0.216,-0.784,0.006,419,3502,0.006,6043,4371,3877.2000000000007,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5980.0,4.9,5.1,41.0,42.3,0.185,-0.815,0.006,360,5387,0.006,1627,4659,1192.2,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5985.0,3.9,4.1,45.2,46.4,0.156,-0.844,0.005,587,5483,0.005,1416,3600,1001.5,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5990.0,3.2,3.3,49.2,50.6,0.13,-0.87,0.005,975,6983,0.005,1171,1815,1073.0,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,5995.0,2.55,2.6,53.5,54.9,0.108,-0.892,0.004,696,4551,0.004,6817,658,3005.2,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6000.0,2.0,2.05,57.9,59.4,0.089,-0.912,0.004,2088,11932,0.004,4437,1990,2610.0,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6005.0,1.55,1.65,62.5,63.9,0.072,-0.928,0.003,633,6574,0.003,1149,692,534.6,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6010.0,1.2,1.3,67.1,68.6,0.059,-0.941,0.003,1405,8263,0.003,1636,682,912.3,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6015.0,0.95,1.0,71.8,73.3,0.047,-0.953,0.002,989,7055,0.002,983,312,394.4,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6020.0,0.75,0.8,76.6,78.1,0.038,-0.963,0.002,1226,9633,0.002,1282,402,501.6,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6025.0,0.55,0.65,81.5,83.0,0.03,-0.97,0.002,1029,7474,0.002,871,261,380.0,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6030.0,0.45,0.5,86.3,87.8,0.025,-0.975,0.001,1230,9189,0.001,768,428,199.8,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6035.0,0.35,0.4,91.2,92.7,0.019,-0.981,0.001,1007,8566,0.001,906,78,191.3,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6040.0,0.25,0.3,96.1,97.7,0.015,-0.985,0.001,2307,8736,0.001,784,384,309.1,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6045.0,0.2,0.25,101.1,102.6,0.011,-0.989,0.001,1458,6965,0.001,1049,74,250.7,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6050.0,0.15,0.2,106.0,107.6,0.01,-0.991,0.001,4571,9365,0.001,2353,227,692.4,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6055.0,0.1,0.15,111.0,112.5,0.008,-0.992,0.0,1647,4193,0.0,510,493,0.0,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6060.0,0.1,0.15,116.0,117.5,0.005,-0.995,0.0,1979,4445,0.0,460,272,0.0,48256.1]
["2025-02-25T10:15:05.000000000",5942.07,6065.0,0.05,0.1,120.9,122.5,0.005,-0.995,0.0,1525,2424,0.0,424,664,0.0,48256.1]
["2025-02-25T10:15:17.000000000",5942.01,5820.0,122.5,123.5,0.45,0.55,0.978,-0.022,0.001,9,9,0.001,662,1681,67.10000000000001,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5825.0,117.5,118.6,0.55,0.6,0.975,-0.025,0.001,0,1,0.001,4375,2029,437.5,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5830.0,112.6,113.7,0.6,0.65,0.973,-0.027,0.001,0,0,0.001,322,2636,32.2,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5835.0,107.7,108.8,0.7,0.75,0.968,-0.032,0.001,1,8,0.001,1098,2981,109.9,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5840.0,102.8,103.9,0.8,0.85,0.964,-0.036,0.001,1,1,0.001,438,2462,43.9,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5845.0,97.9,99.0,0.95,1.0,0.959,-0.041,0.002,14,1,0.002,545,2433,111.8,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5850.0,93.1,94.1,1.1,1.15,0.952,-0.047,0.002,162,0,0.002,3822,4331,796.8,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5855.0,88.3,89.3,1.25,1.35,0.945,-0.055,0.002,7,12,0.002,595,3101,120.4,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5860.0,83.5,84.5,1.5,1.55,0.936,-0.064,0.002,1,21,0.002,2317,3066,463.6,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5865.0,78.8,79.8,1.75,1.85,0.927,-0.073,0.003,3,27,0.003,1700,3056,510.9000000000001,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5870.0,74.1,75.1,2.05,2.15,0.915,-0.085,0.003,10,343,0.003,3447,3493,1037.1,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5875.0,69.5,70.4,2.45,2.5,0.902,-0.098,0.003,2,341,0.003,2888,4198,867.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5880.0,64.9,65.9,2.85,2.95,0.887,-0.113,0.004,6,16,0.004,875,5040,352.4,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5885.0,60.4,61.4,3.3,3.5,0.87,-0.129,0.004,17,15,0.004,4024,3768,1616.4,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5890.0,56.0,56.9,3.9,4.1,0.851,-0.149,0.005,61,37,0.005,1156,5107,608.5,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5895.0,51.7,52.6,4.6,4.8,0.829,-0.171,0.005,50,46,0.005,1586,5123,818.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5900.0,48.0,48.4,5.4,5.6,0.805,-0.195,0.006,60,139,0.006,3954,12777,2408.4,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5905.0,43.9,44.3,6.3,6.5,0.778,-0.222,0.006,24,18,0.006,1231,4794,753.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5910.0,40.0,40.3,7.4,7.5,0.75,-0.25,0.006,30,76,0.006,1075,7010,663.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5915.0,36.2,36.5,8.5,8.7,0.718,-0.282,0.007,34,158,0.007,935,7025,678.3000000000001,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5920.0,32.5,32.8,10.0,10.1,0.684,-0.319,0.007,74,117,0.007,1571,9130,1151.5,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5925.0,29.0,29.3,11.4,11.5,0.647,-0.353,0.008,87,160,0.008,1555,7704,1313.6,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5930.0,25.8,26.0,13.1,13.3,0.608,-0.392,0.008,37,278,0.008,1470,7551,1205.6,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5935.0,22.7,22.9,15.0,15.2,0.567,-0.433,0.008,21,283,0.008,1394,5493,1132.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5940.0,19.8,20.0,17.1,17.3,0.525,-0.475,0.009,91,769,0.009,1540,9079,1467.9,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5945.0,17.1,17.4,19.4,19.6,0.482,-0.518,0.009,45,938,0.009,2326,6460,2133.9,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5950.0,14.7,14.9,22.0,22.2,0.438,-0.562,0.009,134,2450,0.009,6725,10709,6173.1,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5955.0,12.5,12.7,24.8,25.0,0.395,-0.605,0.008,23,2043,0.008,816,5989,671.2,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5960.0,10.5,10.7,27.8,28.0,0.352,-0.648,0.008,226,2593,0.008,1557,6923,1426.4,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5965.0,8.7,8.9,31.0,31.2,0.311,-0.689,0.008,128,2090,0.008,1025,4809,922.4,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5970.0,7.2,7.4,34.4,34.7,0.272,-0.729,0.007,199,3335,0.007,1364,5315,1094.1,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5975.0,5.9,6.0,38.1,38.4,0.234,-0.766,0.007,419,3564,0.007,6043,4376,4523.400000000001,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5980.0,4.8,4.9,41.9,42.8,0.201,-0.799,0.006,360,5449,0.006,1627,4659,1192.2,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5985.0,3.8,4.0,45.9,46.8,0.169,-0.831,0.006,587,5522,0.006,1416,3600,1201.8000000000002,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5990.0,3.0,3.2,50.1,51.1,0.141,-0.859,0.005,975,7065,0.005,1171,1815,1073.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,5995.0,2.4,2.5,54.5,55.4,0.117,-0.883,0.005,696,4691,0.005,6817,658,3756.5,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6000.0,1.9,2.0,58.9,59.9,0.096,-0.904,0.004,2088,12026,0.004,4437,1990,2610.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6005.0,1.5,1.55,63.5,64.5,0.078,-0.922,0.003,633,6673,0.003,1149,692,534.6,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6010.0,1.15,1.2,68.2,69.2,0.064,-0.936,0.003,1405,8323,0.003,1636,682,912.3,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6015.0,0.9,0.95,72.9,74.0,0.051,-0.948,0.002,989,7078,0.002,983,312,394.4,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6020.0,0.7,0.75,77.7,78.8,0.041,-0.959,0.002,1226,9702,0.002,1282,402,501.6,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6025.0,0.55,0.6,82.5,83.6,0.033,-0.967,0.002,1029,7544,0.002,871,261,380.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6030.0,0.4,0.45,87.4,88.5,0.027,-0.974,0.001,1230,9209,0.001,768,428,199.8,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6035.0,0.3,0.35,92.3,93.4,0.021,-0.979,0.001,1007,8582,0.001,906,78,191.3,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6040.0,0.25,0.3,97.2,98.3,0.017,-0.983,0.001,2307,8807,0.001,784,384,309.1,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6045.0,0.2,0.25,102.2,103.3,0.014,-0.986,0.001,1458,6999,0.001,1049,74,250.7,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6050.0,0.15,0.2,107.1,108.2,0.011,-0.989,0.001,4571,9407,0.001,2353,227,692.4,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6055.0,0.1,0.15,112.1,113.2,0.008,-0.992,0.0,1647,4206,0.0,510,493,0.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6060.0,0.05,0.15,117.1,118.2,0.007,-0.993,0.0,1979,4472,0.0,460,272,0.0,49911.00000000001]
["2025-02-25T10:15:17.000000000",5942.01,6065.0,0.05,0.1,122.0,123.1,0.005,-0.995,0.0,1525,2444,0.0,424,664,0.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5820.0,122.6,123.8,0.45,0.55,0.978,-0.022,0.001,9,9,0.001,662,1691,67.10000000000001,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5825.0,117.6,119.0,0.55,0.6,0.975,-0.025,0.001,0,1,0.001,4375,2044,437.5,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5830.0,112.7,114.0,0.6,0.65,0.973,-0.027,0.001,0,0,0.001,322,2648,32.2,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5835.0,107.8,109.1,0.7,0.75,0.968,-0.032,0.001,1,8,0.001,1098,2995,109.9,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5840.0,102.9,104.2,0.8,0.85,0.964,-0.036,0.001,1,1,0.001,438,2469,43.9,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5845.0,98.0,99.3,0.9,1.0,0.959,-0.041,0.002,14,1,0.002,545,2444,111.8,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5850.0,93.2,94.3,1.1,1.15,0.952,-0.047,0.002,162,0,0.002,3822,4337,796.8,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5855.0,88.4,89.6,1.25,1.35,0.945,-0.055,0.002,7,12,0.002,595,3169,120.4,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5860.0,83.6,84.9,1.5,1.55,0.936,-0.064,0.002,1,21,0.002,2317,3078,463.6,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5865.0,78.9,80.1,1.75,1.8,0.927,-0.073,0.003,3,27,0.003,1700,3068,510.9000000000001,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5870.0,74.2,75.0,2.05,2.15,0.915,-0.085,0.003,10,343,0.003,3447,3497,1037.1,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5875.0,69.6,70.4,2.4,2.5,0.902,-0.098,0.003,2,341,0.003,2888,4227,867.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5880.0,65.0,65.8,2.85,2.95,0.887,-0.113,0.004,6,16,0.004,875,5086,352.4,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5885.0,60.5,61.3,3.3,3.4,0.87,-0.129,0.004,17,15,0.004,4024,3797,1616.4,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5890.0,56.2,56.9,3.9,4.1,0.851,-0.149,0.005,61,37,0.005,1156,5133,608.5,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5895.0,51.9,52.6,4.6,4.8,0.829,-0.171,0.005,50,46,0.005,1586,5170,818.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5900.0,47.8,48.2,5.4,5.6,0.805,-0.195,0.006,60,139,0.006,3954,12839,2408.4,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5905.0,43.7,44.1,6.3,6.5,0.778,-0.222,0.006,24,18,0.006,1231,4818,753.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5910.0,39.8,40.1,7.4,7.5,0.75,-0.25,0.006,30,78,0.006,1075,7012,663.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5915.0,36.0,36.3,8.6,8.7,0.718,-0.282,0.007,34,158,0.007,935,7042,678.3000000000001,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5920.0,32.4,32.6,9.9,10.1,0.684,-0.319,0.007,74,117,0.007,1571,9156,1151.5,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5925.0,28.9,29.1,11.4,11.6,0.647,-0.353,0.008,87,161,0.008,1555,7769,1313.6,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5930.0,25.6,25.9,13.1,13.3,0.608,-0.392,0.008,37,278,0.008,1470,7606,1205.6,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5935.0,22.5,22.8,15.1,15.2,0.567,-0.433,0.008,21,292,0.008,1394,5515,1132.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5940.0,19.7,19.9,17.2,17.3,0.525,-0.475,0.009,91,784,0.009,1540,9103,1467.9,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5945.0,17.0,17.2,19.5,19.7,0.482,-0.518,0.009,45,961,0.009,2326,6474,2133.9,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5950.0,14.6,14.8,22.1,22.3,0.438,-0.562,0.009,134,2579,0.009,6725,10734,6173.1,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5955.0,12.4,12.5,24.9,25.1,0.395,-0.605,0.008,23,2047,0.008,816,5995,671.2,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5960.0,10.4,10.5,27.9,28.1,0.352,-0.648,0.008,226,2611,0.008,1557,6928,1426.4,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5965.0,8.7,8.8,31.2,31.4,0.311,-0.689,0.008,128,2204,0.008,1025,4823,922.4,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5970.0,7.2,7.3,34.6,34.9,0.272,-0.729,0.007,199,3352,0.007,1364,5315,1094.1,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5975.0,5.8,6.0,38.3,38.6,0.234,-0.766,0.007,419,3690,0.007,6043,4380,4523.400000000001,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5980.0,4.7,4.8,41.9,42.6,0.201,-0.799,0.006,360,5477,0.006,1627,4660,1192.2,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5985.0,3.8,3.9,45.9,46.7,0.169,-0.831,0.006,587,5543,0.006,1416,3600,1201.8000000000002,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5990.0,3.0,3.1,50.1,50.9,0.141,-0.859,0.005,975,7114,0.005,1171,1815,1073.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,5995.0,2.4,2.5,54.5,55.3,0.117,-0.883,0.005,696,4860,0.005,6817,658,3756.5,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6000.0,1.9,1.95,58.6,59.8,0.096,-0.904,0.004,2088,12103,0.004,4437,1990,2610.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6005.0,1.5,1.55,63.2,64.4,0.078,-0.922,0.003,633,6724,0.003,1149,692,534.6,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6010.0,1.15,1.2,67.8,69.1,0.064,-0.936,0.003,1405,8363,0.003,1636,682,912.3,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6015.0,0.9,0.95,72.6,73.8,0.051,-0.948,0.002,989,7107,0.002,983,312,394.4,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6020.0,0.7,0.75,77.4,78.6,0.041,-0.959,0.002,1226,9731,0.002,1282,402,501.6,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6025.0,0.55,0.6,82.2,83.5,0.033,-0.967,0.002,1029,7576,0.002,871,261,380.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6030.0,0.4,0.45,87.0,88.4,0.027,-0.974,0.001,1230,9216,0.001,768,428,199.8,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6035.0,0.3,0.35,91.9,93.3,0.021,-0.979,0.001,1007,8690,0.001,906,88,191.3,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6040.0,0.25,0.3,96.9,98.2,0.017,-0.983,0.001,2307,8830,0.001,784,384,309.1,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6045.0,0.2,0.25,102.0,103.1,0.014,-0.986,0.001,1458,7012,0.001,1049,74,250.7,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6050.0,0.15,0.2,106.8,108.1,0.011,-0.989,0.001,4571,9444,0.001,2353,227,692.4,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6055.0,0.1,0.15,111.8,113.1,0.008,-0.992,0.0,1647,4209,0.0,510,503,0.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6060.0,0.05,0.15,116.8,118.0,0.007,-0.993,0.0,1979,4484,0.0,460,272,0.0,49911.00000000001]
["2025-02-25T10:15:28.000000000",5941.19,6065.0,0.05,0.1,121.7,123.0,0.005,-0.995,0.0,1525,2446,0.0,424,664,0.0,49911.00000000001]
["2025-02-25T10:15:39.000000000",5939.08,5815.0,124.9,126.0,0.45,0.5,0.979,-0.021,0.001,3,0,0.001,730,1042,73.3,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5820.0,120.0,121.2,0.5,0.55,0.977,-0.023,0.001,9,9,0.001,662,1692,67.10000000000001,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5825.0,115.0,116.2,0.55,0.65,0.975,-0.025,0.001,0,1,0.001,4375,2045,437.5,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5830.0,110.1,111.3,0.65,0.7,0.971,-0.029,0.001,0,0,0.001,322,2649,32.2,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5835.0,105.2,106.4,0.75,0.8,0.967,-0.033,0.001,1,8,0.001,1098,3099,109.9,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5840.0,100.3,101.5,0.85,0.95,0.963,-0.037,0.001,1,1,0.001,438,2469,43.9,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5845.0,95.5,96.7,1.0,1.1,0.957,-0.043,0.002,14,1,0.002,545,2445,111.8,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5850.0,90.7,91.8,1.2,1.25,0.951,-0.049,0.002,162,0,0.002,3822,4346,796.8,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5855.0,85.9,87.0,1.4,1.45,0.943,-0.057,0.002,7,12,0.002,595,3176,120.4,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5860.0,81.1,82.3,1.6,1.7,0.934,-0.066,0.002,1,21,0.002,2317,3091,463.6,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5865.0,76.4,77.4,1.9,2.0,0.924,-0.076,0.003,3,27,0.003,1700,3070,510.9000000000001,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5870.0,72.0,72.8,2.25,2.35,0.912,-0.088,0.003,10,353,0.003,3447,3509,1037.1,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5875.0,67.4,68.3,2.65,2.75,0.898,-0.102,0.003,2,351,0.003,2888,4234,867.0,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5880.0,62.9,63.7,3.1,3.2,0.882,-0.118,0.004,6,16,0.004,875,5091,352.4,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5885.0,58.4,59.3,3.6,3.8,0.864,-0.136,0.004,17,15,0.004,4024,3818,1616.4,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5890.0,54.1,54.9,4.3,4.5,0.844,-0.156,0.005,61,37,0.005,1156,5144,608.5,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5895.0,49.8,50.5,5.0,5.2,0.822,-0.178,0.005,50,46,0.005,1586,5175,818.0,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5900.0,45.9,46.3,5.9,6.1,0.798,-0.202,0.006,60,139,0.006,3954,12881,2408.4,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5905.0,41.9,42.3,6.9,7.0,0.77,-0.23,0.006,24,19,0.006,1231,4837,753.0,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5910.0,38.0,38.4,8.0,8.1,0.74,-0.26,0.007,30,79,0.007,1075,7017,773.5,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5915.0,34.3,34.6,9.2,9.4,0.708,-0.292,0.007,34,161,0.007,935,7049,678.3000000000001,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5920.0,30.7,31.1,10.7,10.9,0.672,-0.328,0.008,74,117,0.008,1571,9164,1316.0,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5925.0,27.4,27.6,12.3,12.5,0.635,-0.365,0.008,87,174,0.008,1555,7780,1313.6,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5930.0,24.2,24.4,14.1,14.3,0.595,-0.404,0.008,37,306,0.008,1470,7636,1205.6,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5935.0,21.3,21.5,16.1,16.4,0.554,-0.446,0.009,21,311,0.009,1394,5523,1273.5,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5940.0,18.5,18.7,18.4,18.6,0.511,-0.489,0.009,91,794,0.009,1540,9121,1467.9,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5945.0,16.0,16.1,20.8,21.0,0.468,-0.532,0.009,45,987,0.009,2326,6492,2133.9,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5950.0,13.6,13.8,23.5,23.7,0.425,-0.575,0.008,134,2589,0.008,6725,10738,5487.200000000001,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5955.0,11.5,11.7,26.4,26.6,0.382,-0.618,0.008,23,2054,0.008,816,5996,671.2,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5960.0,9.7,9.8,29.5,29.8,0.34,-0.66,0.008,226,2634,0.008,1557,6937,1426.4,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5965.0,8.0,8.2,32.9,33.2,0.299,-0.701,0.008,128,2206,0.008,1025,4829,922.4,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5970.0,6.6,6.7,36.4,36.7,0.261,-0.74,0.007,199,3360,0.007,1364,5322,1094.1,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5975.0,5.4,5.5,40.2,40.5,0.225,-0.775,0.007,419,3705,0.007,6043,4384,4523.400000000001,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5980.0,4.4,4.5,43.9,44.7,0.191,-0.809,0.006,360,5490,0.006,1627,4671,1192.2,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5985.0,3.5,3.6,48.1,48.8,0.162,-0.838,0.006,587,5578,0.006,1416,3602,1201.8000000000002,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5990.0,2.8,2.9,52.3,53.0,0.135,-0.865,0.005,975,7135,0.005,1171,1815,1073.0,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,5995.0,2.2,2.3,56.7,57.8,0.111,-0.889,0.004,696,4882,0.004,6817,658,3005.2,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6000.0,1.75,1.85,61.2,62.0,0.092,-0.908,0.004,2088,12291,0.004,4437,1991,2610.0,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6005.0,1.35,1.45,65.8,67.0,0.075,-0.925,0.003,633,6735,0.003,1149,694,534.6,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6010.0,1.05,1.15,70.5,71.7,0.061,-0.939,0.003,1405,8405,0.003,1636,684,912.3,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6015.0,0.85,0.9,75.2,76.4,0.049,-0.951,0.002,989,7113,0.002,983,322,394.4,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6020.0,0.65,0.7,80.0,81.3,0.039,-0.961,0.002,1226,9752,0.002,1282,402,501.6,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6025.0,0.5,0.55,85.0,86.1,0.032,-0.968,0.002,1029,7578,0.002,871,271,380.0,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6030.0,0.4,0.45,89.9,91.0,0.025,-0.975,0.001,1230,9224,0.001,768,428,199.8,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6035.0,0.3,0.35,94.8,95.9,0.02,-0.98,0.001,1007,8692,0.001,906,88,191.3,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6040.0,0.25,0.3,99.6,100.8,0.017,-0.983,0.001,2307,8837,0.001,784,384,309.1,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6045.0,0.15,0.2,104.6,105.8,0.013,-0.987,0.001,1458,7017,0.001,1049,74,250.7,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6050.0,0.15,0.2,109.5,110.7,0.011,-0.989,0.001,4571,9448,0.001,2353,227,692.4,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6055.0,0.1,0.15,114.6,115.7,0.008,-0.992,0.0,1647,4210,0.0,510,503,0.0,48963.600000000006]
["2025-02-25T10:15:39.000000000",5939.08,6060.0,0.05,0.15,119.4,120.7,0.007,-0.993,0.0,1979,4496,0.0,460,272,0.0,48963.600000000006]
["2025-02-25T10:15:51.000000000",5939.47,5815.0,125.7,127.0,0.45,0.5,0.979,-0.021,0.001,3,0,0.001,730,1042,73.3,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5820.0,120.8,122.0,0.5,0.55,0.977,-0.023,0.001,9,9,0.001,662,1694,67.10000000000001,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5825.0,115.8,117.1,0.55,0.6,0.974,-0.026,0.001,0,1,0.001,4375,2045,437.5,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5830.0,110.9,112.2,0.65,0.7,0.97,-0.03,0.001,0,0,0.001,322,2651,32.2,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5835.0,106.0,107.2,0.7,0.8,0.966,-0.034,0.001,1,8,0.001,1098,3104,109.9,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5840.0,101.1,102.4,0.85,0.9,0.961,-0.039,0.001,1,1,0.001,438,2469,43.9,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5845.0,96.3,97.5,0.95,1.05,0.956,-0.045,0.002,14,1,0.002,545,2446,111.8,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5850.0,91.5,92.6,1.15,1.2,0.949,-0.051,0.002,162,0,0.002,3822,4349,796.8,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5855.0,86.6,87.8,1.3,1.4,0.941,-0.059,0.002,7,12,0.002,595,3181,120.4,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5860.0,81.9,83.0,1.55,1.65,0.931,-0.069,0.002,1,21,0.002,2317,3095,463.6,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5865.0,77.2,78.3,1.8,1.9,0.92,-0.079,0.003,3,27,0.003,1700,3072,510.9000000000001,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5870.0,72.8,73.6,2.15,2.25,0.909,-0.091,0.003,10,353,0.003,3447,3533,1037.1,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5875.0,68.2,69.0,2.55,2.6,0.895,-0.106,0.003,2,352,0.003,2888,4243,867.0,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5880.0,63.7,64.5,3.0,3.1,0.878,-0.122,0.004,6,16,0.004,875,5097,352.4,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5885.0,59.2,60.0,3.5,3.6,0.859,-0.141,0.004,17,15,0.004,4024,3819,1616.4,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5890.0,54.9,55.6,4.1,4.3,0.839,-0.161,0.005,61,37,0.005,1156,5190,608.5,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5895.0,50.6,51.3,4.8,5.0,0.816,-0.184,0.005,50,46,0.005,1586,5185,818.0,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5900.0,46.8,47.1,5.7,5.8,0.791,-0.209,0.006,60,140,0.006,3954,12935,2408.4,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5905.0,42.8,43.1,6.6,6.7,0.762,-0.237,0.006,24,23,0.006,1231,4839,753.0,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5910.0,38.9,39.1,7.7,7.8,0.732,-0.268,0.007,30,91,0.007,1075,7093,773.5,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5915.0,35.1,35.3,9.0,9.1,0.699,-0.301,0.007,34,161,0.007,935,7066,678.3000000000001,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5920.0,31.5,31.7,10.3,10.4,0.663,-0.337,0.008,74,117,0.008,1571,9183,1316.0,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5925.0,28.1,28.3,11.9,12.0,0.625,-0.375,0.008,87,177,0.008,1555,7800,1313.6,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5930.0,24.9,25.1,13.7,13.8,0.585,-0.415,0.008,37,306,0.008,1470,7649,1205.6,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5935.0,21.8,22.0,15.6,15.7,0.543,-0.457,0.009,21,315,0.009,1394,5544,1273.5,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5940.0,19.0,19.2,17.8,17.9,0.499,-0.501,0.009,91,820,0.009,1540,9133,1467.9,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5945.0,16.4,16.6,20.2,20.3,0.457,-0.543,0.008,45,991,0.008,2326,6511,1896.8,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5950.0,14.1,14.2,22.8,23.0,0.415,-0.586,0.008,134,2602,0.008,6725,10769,5487.200000000001,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5955.0,11.9,12.1,25.7,25.8,0.372,-0.628,0.008,23,2074,0.008,816,6000,671.2,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5960.0,10.0,10.1,28.8,28.9,0.331,-0.67,0.008,226,2643,0.008,1557,6938,1426.4,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5965.0,8.3,8.4,32.0,32.2,0.29,-0.71,0.008,128,2219,0.008,1025,4839,922.4,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5970.0,6.9,7.0,35.5,35.8,0.252,-0.748,0.007,199,3381,0.007,1364,5334,1094.1,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5975.0,5.6,5.7,39.2,39.5,0.217,-0.783,0.007,419,3723,0.007,6043,4384,4523.400000000001,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5980.0,4.5,4.7,43.2,43.9,0.185,-0.815,0.006,360,5496,0.006,1627,4672,1192.2,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5985.0,3.6,3.8,47.3,48.0,0.157,-0.843,0.005,587,5596,0.005,1416,3603,1001.5,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5990.0,2.95,3.0,51.5,52.3,0.13,-0.87,0.005,975,7146,0.005,1171,1817,1073.0,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,5995.0,2.35,2.4,55.9,57.0,0.107,-0.892,0.004,696,4899,0.004,6817,658,3005.2,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6000.0,1.85,1.9,60.4,61.6,0.089,-0.911,0.004,2088,12368,0.004,4437,1992,2610.0,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6005.0,1.45,1.5,65.0,66.2,0.072,-0.928,0.003,633,6753,0.003,1149,695,534.6,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6010.0,1.15,1.2,69.7,70.9,0.059,-0.941,0.003,1405,8417,0.003,1636,685,912.3,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6015.0,0.85,0.9,74.4,75.6,0.047,-0.953,0.002,989,7146,0.002,983,324,394.4,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6020.0,0.65,0.75,79.2,80.4,0.038,-0.962,0.002,1226,9759,0.002,1282,402,501.6,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6025.0,0.5,0.6,84.1,85.3,0.03,-0.97,0.002,1029,7583,0.002,871,272,380.0,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6030.0,0.4,0.45,88.9,90.2,0.025,-0.975,0.001,1230,9226,0.001,768,428,199.8,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6035.0,0.3,0.35,93.8,95.1,0.019,-0.981,0.001,1007,8724,0.001,906,88,191.3,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6040.0,0.25,0.3,98.8,100.0,0.017,-0.984,0.001,2307,8839,0.001,784,384,309.1,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6045.0,0.15,0.25,103.7,105.0,0.011,-0.989,0.001,1458,7019,0.001,1049,74,250.7,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6050.0,0.15,0.2,108.7,109.9,0.011,-0.989,0.001,4571,9461,0.001,2353,227,692.4,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6055.0,0.1,0.15,113.6,114.9,0.008,-0.992,0.0,1647,4210,0.0,510,503,0.0,48526.2]
["2025-02-25T10:15:51.000000000",5939.47,6060.0,0.05,0.15,118.6,119.9,0.006,-0.994,0.0,1979,4499,0.0,460,272,0.0,48526.2]
["2025-02-25T10:16:03.000000000",5941.91,5820.0,123.1,124.3,0.45,0.5,0.979,-0.021,0.001,9,9,0.001,662,1695,67.10000000000001,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5825.0,118.2,119.3,0.5,0.6,0.975,-0.025,0.001,0,1,0.001,4375,2047,437.5,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5830.0,113.3,114.4,0.6,0.65,0.972,-0.028,0.001,0,0,0.001,322,2651,32.2,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5835.0,108.3,109.5,0.65,0.75,0.968,-0.032,0.001,1,8,0.001,1098,3111,109.9,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5840.0,103.4,104.6,0.75,0.85,0.964,-0.036,0.001,1,1,0.001,438,2472,43.9,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5845.0,98.6,99.7,0.9,0.95,0.959,-0.041,0.002,14,1,0.002,545,2446,111.8,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5850.0,93.7,94.8,1.05,1.1,0.953,-0.047,0.002,162,0,0.002,3822,4358,796.8,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5855.0,88.9,90.0,1.2,1.3,0.945,-0.055,0.002,7,12,0.002,595,3223,120.4,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5860.0,84.1,85.2,1.45,1.5,0.937,-0.063,0.002,1,21,0.002,2317,3141,463.6,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5865.0,79.4,80.5,1.65,1.75,0.927,-0.073,0.003,3,27,0.003,1700,3075,510.9000000000001,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5870.0,74.7,75.8,1.95,2.05,0.916,-0.084,0.003,10,353,0.003,3447,3544,1037.1,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5875.0,70.0,71.1,2.35,2.4,0.902,-0.098,0.003,2,352,0.003,2888,4251,867.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5880.0,65.5,66.5,2.75,2.85,0.887,-0.113,0.004,6,16,0.004,875,5113,352.4,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5885.0,61.0,62.0,3.2,3.4,0.87,-0.13,0.004,17,15,0.004,4024,3828,1616.4,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5890.0,56.6,57.6,3.8,3.9,0.85,-0.149,0.005,61,37,0.005,1156,5219,608.5,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5895.0,52.3,53.2,4.5,4.6,0.829,-0.172,0.005,50,46,0.005,1586,5189,818.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5900.0,48.2,48.6,5.2,5.4,0.805,-0.197,0.006,60,140,0.006,3954,12961,2408.4,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5905.0,44.1,44.4,6.1,6.2,0.778,-0.222,0.006,24,23,0.006,1231,4845,753.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5910.0,40.1,40.4,7.2,7.3,0.747,-0.253,0.007,30,91,0.007,1075,7104,773.5,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5915.0,36.3,36.6,8.3,8.4,0.715,-0.285,0.007,34,163,0.007,935,7078,678.3000000000001,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5920.0,32.5,32.9,9.6,9.8,0.681,-0.32,0.008,74,117,0.008,1571,9199,1316.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5925.0,29.1,29.4,11.1,11.3,0.644,-0.357,0.008,87,178,0.008,1555,7821,1313.6,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5930.0,25.8,26.1,12.8,13.0,0.604,-0.396,0.008,37,311,0.008,1470,7674,1205.6,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5935.0,22.8,23.0,14.7,14.9,0.562,-0.438,0.009,21,320,0.009,1394,5564,1273.5,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5940.0,19.9,20.1,16.8,17.0,0.519,-0.481,0.009,91,826,0.009,1540,9203,1467.9,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5945.0,17.2,17.4,19.1,19.3,0.476,-0.524,0.009,45,997,0.009,2326,6521,2133.9,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5950.0,14.8,14.9,21.7,21.9,0.432,-0.567,0.009,134,2612,0.008,6725,10783,5500.6,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5955.0,12.5,12.7,24.4,24.6,0.389,-0.611,0.008,23,2085,0.008,816,6010,671.2,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5960.0,10.5,10.7,27.4,27.7,0.347,-0.653,0.008,226,2657,0.008,1557,6943,1426.4,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5965.0,8.8,8.9,30.6,30.9,0.305,-0.694,0.008,128,2229,0.008,1025,4839,922.4,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5970.0,7.2,7.4,34.1,34.3,0.267,-0.733,0.007,199,3387,0.007,1364,5334,1094.1,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5975.0,5.9,6.1,37.7,38.2,0.231,-0.769,0.007,419,3733,0.007,6043,4385,4523.400000000001,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5980.0,4.8,4.9,41.2,42.1,0.197,-0.803,0.006,360,5515,0.006,1627,4675,1192.2,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5985.0,3.9,4.0,45.2,46.2,0.167,-0.833,0.006,587,5601,0.006,1416,3606,1201.8000000000002,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5990.0,3.1,3.2,49.4,50.4,0.14,-0.861,0.005,975,7177,0.005,1171,1817,1073.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,5995.0,2.45,2.55,53.8,54.8,0.116,-0.884,0.004,696,4925,0.004,6817,658,3005.2,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6000.0,1.95,2.0,58.2,59.3,0.096,-0.904,0.004,2088,12403,0.004,4437,1992,2610.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6005.0,1.5,1.6,62.8,63.9,0.077,-0.923,0.003,633,6773,0.003,1149,695,534.6,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6010.0,1.2,1.25,67.5,68.5,0.062,-0.938,0.003,1405,8444,0.003,1636,685,912.3,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6015.0,0.9,1.0,72.2,73.3,0.05,-0.95,0.002,989,7187,0.002,983,324,394.4,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6020.0,0.7,0.75,77.0,78.1,0.041,-0.959,0.002,1226,9765,0.002,1282,402,501.6,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6025.0,0.55,0.6,81.8,82.9,0.033,-0.967,0.002,1029,7583,0.002,871,272,380.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6030.0,0.4,0.45,86.7,87.8,0.025,-0.975,0.001,1230,9262,0.001,768,428,199.8,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6035.0,0.35,0.4,91.6,92.7,0.02,-0.98,0.001,1007,8740,0.001,906,88,191.3,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6040.0,0.25,0.3,96.5,97.6,0.017,-0.983,0.001,2307,8895,0.001,784,384,309.1,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6045.0,0.2,0.25,101.4,102.6,0.013,-0.986,0.001,1458,7030,0.001,1049,74,250.7,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6050.0,0.15,0.2,106.4,107.5,0.011,-0.989,0.001,4571,9463,0.001,2353,227,692.4,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6055.0,0.1,0.15,111.3,112.5,0.008,-0.992,0.0,1647,4214,0.0,510,503,0.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6060.0,0.05,0.15,116.3,117.5,0.007,-0.993,0.0,1979,4500,0.0,460,275,0.0,48903.7]
["2025-02-25T10:16:03.000000000",5941.91,6065.0,0.05,0.1,121.3,122.4,0.005,-0.995,0.0,1525,2458,0.0,424,664,0.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5820.0,123.9,125.4,0.45,0.5,0.979,-0.021,0.001,9,9,0.001,662,1696,67.10000000000001,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5825.0,118.9,120.6,0.5,0.55,0.975,-0.025,0.001,0,1,0.001,4375,2047,437.5,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5830.0,114.0,115.5,0.55,0.6,0.972,-0.028,0.001,0,0,0.001,322,2652,32.2,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5835.0,109.1,110.6,0.65,0.7,0.968,-0.032,0.001,1,8,0.001,1098,3112,109.9,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5840.0,104.2,105.7,0.75,0.8,0.964,-0.036,0.001,1,1,0.001,438,2472,43.9,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5845.0,99.3,100.8,0.85,0.9,0.959,-0.041,0.002,14,1,0.002,545,2447,111.8,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5850.0,94.4,95.9,1.0,1.05,0.953,-0.047,0.002,162,0,0.002,3822,4360,796.8,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5855.0,89.6,91.1,1.15,1.2,0.945,-0.055,0.002,7,12,0.002,595,3227,120.4,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5860.0,84.8,86.3,1.35,1.4,0.937,-0.063,0.002,1,21,0.002,2317,3147,463.6,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5865.0,80.0,81.5,1.55,1.65,0.927,-0.073,0.003,3,27,0.003,1700,3077,510.9000000000001,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5870.0,75.3,76.8,1.85,1.95,0.916,-0.084,0.003,10,353,0.003,3447,3548,1037.1,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5875.0,70.7,72.1,2.2,2.3,0.902,-0.098,0.003,2,352,0.003,2888,4258,867.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5880.0,66.1,67.5,2.6,2.7,0.887,-0.113,0.004,6,16,0.004,875,5124,352.4,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5885.0,61.5,63.1,3.0,3.2,0.87,-0.13,0.004,17,15,0.004,4024,3831,1616.4,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5890.0,57.1,58.5,3.6,3.7,0.85,-0.149,0.005,61,37,0.005,1156,5227,608.5,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5895.0,52.8,54.3,4.2,4.4,0.829,-0.172,0.005,50,46,0.005,1586,5212,818.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5900.0,49.2,49.5,5.0,5.1,0.805,-0.197,0.006,60,140,0.006,3954,13021,2408.4,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5905.0,45.0,45.4,5.8,6.0,0.778,-0.222,0.006,24,23,0.006,1231,4862,753.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5910.0,41.0,41.4,6.8,6.9,0.747,-0.253,0.007,30,91,0.007,1075,7113,773.5,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5915.0,37.2,37.5,7.9,8.1,0.715,-0.285,0.007,34,164,0.007,935,7103,678.3000000000001,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5920.0,33.4,33.7,9.2,9.3,0.681,-0.32,0.008,74,117,0.008,1571,9224,1316.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5925.0,29.9,30.2,10.6,10.8,0.644,-0.357,0.008,87,178,0.008,1555,7837,1313.6,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5930.0,26.5,26.8,12.3,12.4,0.604,-0.396,0.008,37,329,0.008,1470,7699,1205.6,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5935.0,23.4,23.6,14.1,14.3,0.562,-0.438,0.009,21,335,0.009,1394,5577,1273.5,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5940.0,20.4,20.7,16.1,16.3,0.519,-0.481,0.009,91,844,0.009,1540,9226,1467.9,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5945.0,17.7,17.9,18.4,18.6,0.476,-0.524,0.009,45,1011,0.009,2326,6545,2133.9,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5950.0,15.2,15.4,20.9,21.1,0.432,-0.567,0.009,134,2653,0.008,6725,10854,5500.6,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5955.0,12.9,13.1,23.6,23.8,0.389,-0.611,0.008,23,2086,0.008,816,6082,671.2,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5960.0,10.9,11.0,26.5,26.8,0.347,-0.653,0.008,226,2673,0.008,1557,6954,1426.4,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5965.0,9.1,9.2,29.7,30.0,0.305,-0.694,0.008,128,2246,0.008,1025,4842,922.4,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5970.0,7.5,7.6,33.1,33.4,0.267,-0.733,0.007,199,3416,0.007,1364,5336,1094.1,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5975.0,6.1,6.3,36.7,37.1,0.231,-0.769,0.007,419,3751,0.007,6043,4386,4523.400000000001,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5980.0,5.0,5.1,40.2,41.5,0.197,-0.803,0.006,360,5542,0.006,1627,4676,1192.2,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5985.0,4.0,4.1,44.2,45.4,0.167,-0.833,0.006,587,5607,0.006,1416,3627,1201.8000000000002,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5990.0,3.2,3.3,48.2,49.7,0.14,-0.861,0.005,975,7222,0.005,1171,1820,1073.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,5995.0,2.55,2.6,52.7,54.1,0.116,-0.884,0.004,696,4932,0.004,6817,678,3005.2,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6000.0,2.0,2.05,57.0,58.6,0.096,-0.904,0.004,2088,12433,0.004,4437,1992,2610.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6005.0,1.55,1.65,61.7,63.1,0.077,-0.923,0.003,633,6786,0.003,1149,695,534.6,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6010.0,1.2,1.25,66.2,67.8,0.062,-0.938,0.003,1405,8483,0.003,1636,689,912.3,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6015.0,0.95,1.0,70.9,72.5,0.05,-0.95,0.002,989,7196,0.002,983,324,394.4,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6020.0,0.75,0.8,75.6,77.3,0.041,-0.959,0.002,1226,9779,0.002,1282,406,501.6,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6025.0,0.55,0.6,80.5,82.2,0.033,-0.967,0.002,1029,7608,0.002,871,272,380.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6030.0,0.45,0.5,85.3,87.0,0.025,-0.975,0.001,1230,9265,0.001,768,428,199.8,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6035.0,0.3,0.4,90.4,91.9,0.02,-0.98,0.001,1007,8745,0.001,906,88,191.3,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6040.0,0.25,0.3,95.1,96.8,0.017,-0.983,0.001,2307,8921,0.001,784,384,309.1,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6045.0,0.2,0.25,100.1,101.8,0.013,-0.986,0.001,1458,7033,0.001,1049,74,250.7,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6050.0,0.15,0.2,105.0,106.7,0.011,-0.989,0.001,4571,9476,0.001,2353,227,692.4,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6055.0,0.1,0.15,110.2,111.7,0.008,-0.992,0.0,1647,4217,0.0,510,503,0.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6060.0,0.05,0.15,115.0,116.7,0.007,-0.993,0.0,1979,4504,0.0,460,275,0.0,48903.7]
["2025-02-25T10:16:14.000000000",5943.56,6065.0,0.05,0.1,120.0,121.6,0.005,-0.995,0.0,1525,2460,0.0,424,664,0.0,48903.7]
["2025-02-25T10:16:26.000000000",5943.62,5820.0,124.8,126.0,0.4,0.5,0.98,-0.02,0.001,9,9,0.001,662,1703,67.10000000000001,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5825.0,119.8,121.1,0.45,0.55,0.978,-0.022,0.001,0,1,0.001,4375,2047,437.5,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5830.0,115.0,116.1,0.55,0.6,0.975,-0.025,0.001,0,1,0.001,322,2653,32.2,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5835.0,110.0,111.2,0.6,0.7,0.971,-0.029,0.001,1,8,0.001,1098,3113,109.9,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5840.0,105.0,106.3,0.7,0.8,0.968,-0.032,0.001,1,1,0.001,438,2473,43.9,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5845.0,100.2,101.4,0.8,0.9,0.963,-0.037,0.001,14,1,0.001,545,2451,55.900000000000006,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5850.0,95.4,96.5,0.95,1.0,0.957,-0.043,0.002,162,0,0.002,3822,4377,796.8,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5855.0,90.5,91.7,1.1,1.2,0.951,-0.049,0.002,7,12,0.002,595,3237,120.4,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5860.0,85.7,86.9,1.3,1.35,0.943,-0.057,0.002,1,21,0.002,2317,3156,463.6,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5865.0,81.0,82.1,1.5,1.6,0.934,-0.066,0.002,3,27,0.002,1700,3079,340.6,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5870.0,76.2,77.4,1.8,1.85,0.924,-0.076,0.003,10,353,0.003,3447,3551,1037.1,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5875.0,71.6,72.7,2.1,2.2,0.911,-0.089,0.003,2,352,0.003,2888,4273,867.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5880.0,67.0,68.1,2.5,2.6,0.898,-0.102,0.003,6,16,0.003,875,5151,264.29999999999995,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5885.0,62.4,63.5,2.95,3.1,0.882,-0.118,0.004,17,15,0.004,4024,3849,1616.4,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5890.0,58.0,59.0,3.5,3.6,0.864,-0.136,0.004,61,37,0.004,1156,5251,486.8,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5895.0,53.6,54.6,4.1,4.2,0.843,-0.157,0.005,50,46,0.005,1586,5216,818.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5900.0,49.6,50.0,4.8,4.9,0.82,-0.18,0.005,60,141,0.005,3954,13054,2007.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5905.0,45.5,45.8,5.6,5.8,0.795,-0.206,0.006,24,23,0.006,1231,4876,753.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5910.0,41.4,41.8,6.6,6.7,0.767,-0.233,0.006,30,91,0.006,1075,7122,663.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5915.0,37.5,37.8,7.7,7.8,0.736,-0.264,0.007,34,164,0.007,935,7105,678.3000000000001,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5920.0,33.8,34.0,8.9,9.1,0.702,-0.298,0.007,74,117,0.007,1571,9254,1151.5,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5925.0,30.2,30.5,10.3,10.5,0.665,-0.335,0.008,87,178,0.008,1555,7875,1313.6,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5930.0,26.8,27.1,12.0,12.1,0.627,-0.373,0.008,37,337,0.008,1470,7723,1205.6,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5935.0,23.7,23.9,13.8,13.9,0.586,-0.414,0.009,21,335,0.009,1394,5624,1273.5,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5940.0,20.7,20.9,15.8,15.9,0.543,-0.457,0.009,91,852,0.009,1540,9359,1467.9,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5945.0,18.0,18.1,18.0,18.2,0.498,-0.502,0.009,45,1032,0.009,2326,6573,2133.9,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5950.0,15.4,15.6,20.5,20.7,0.455,-0.545,0.009,134,2671,0.009,6725,10865,6173.1,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5955.0,13.1,13.3,23.2,23.3,0.412,-0.589,0.009,23,2103,0.009,816,6089,755.0999999999999,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5960.0,11.0,11.2,26.1,26.3,0.368,-0.632,0.008,226,2703,0.008,1557,6959,1426.4,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5965.0,9.2,9.3,29.2,29.5,0.326,-0.674,0.008,128,2256,0.008,1025,4846,922.4,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5970.0,7.6,7.7,32.6,32.9,0.286,-0.714,0.008,199,3446,0.008,1364,5338,1250.4,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5975.0,6.2,6.3,36.2,36.5,0.247,-0.753,0.007,419,3762,0.007,6043,4389,4523.400000000001,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5980.0,5.0,5.2,39.6,40.5,0.212,-0.788,0.007,360,5571,0.007,1627,4677,1390.9,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5985.0,4.0,4.2,43.5,44.5,0.18,-0.82,0.006,587,5634,0.006,1416,3640,1201.8000000000002,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5990.0,3.2,3.3,47.7,48.8,0.15,-0.85,0.005,975,7312,0.005,1171,1820,1073.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,5995.0,2.55,2.65,52.0,53.2,0.125,-0.875,0.005,696,4958,0.005,6817,695,3756.5,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6000.0,2.0,2.1,56.5,57.6,0.103,-0.897,0.004,2088,12539,0.004,4437,1997,2610.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6005.0,1.55,1.65,61.1,62.2,0.084,-0.916,0.004,633,6810,0.004,1149,695,712.8,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6010.0,1.25,1.3,65.7,67.2,0.069,-0.931,0.003,1405,8543,0.003,1636,689,912.3,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6015.0,0.95,1.0,70.4,71.6,0.055,-0.945,0.003,989,7221,0.003,983,324,591.6,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6020.0,0.75,0.8,75.2,76.4,0.044,-0.957,0.002,1226,9804,0.002,1282,406,501.6,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6025.0,0.55,0.6,80.0,81.2,0.036,-0.964,0.002,1029,7647,0.002,871,272,380.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6030.0,0.45,0.5,84.9,86.1,0.028,-0.972,0.001,1230,9316,0.001,768,428,199.8,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6035.0,0.3,0.4,89.8,91.0,0.023,-0.977,0.001,1007,8745,0.001,906,88,191.3,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6040.0,0.25,0.3,94.7,95.9,0.017,-0.983,0.001,2307,8931,0.001,784,384,309.1,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6045.0,0.2,0.25,99.7,100.9,0.014,-0.986,0.001,1458,7034,0.001,1049,74,250.7,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6050.0,0.15,0.2,104.6,105.8,0.011,-0.989,0.001,4571,9481,0.001,2353,227,692.4,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6055.0,0.1,0.15,109.6,110.7,0.008,-0.992,0.0,1647,4218,0.0,510,503,0.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6060.0,0.05,0.15,114.5,116.1,0.008,-0.992,0.0,1979,4506,0.0,460,275,0.0,50029.400000000016]
["2025-02-25T10:16:26.000000000",5943.62,6065.0,0.05,0.1,119.5,121.0,0.005,-0.995,0.0,1525,2461,0.0,424,664,0.0,50029.400000000016]
["2025-02-25T10:16:37.000000000",5941.42,5820.0,122.5,124.2,0.45,0.5,0.98,-0.02,0.001,9,9,0.001,662,1704,67.10000000000001,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5825.0,117.5,119.2,0.5,0.55,0.978,-0.022,0.001,0,1,0.001,4375,2051,437.5,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5830.0,112.6,114.3,0.55,0.65,0.974,-0.026,0.001,0,1,0.001,322,2653,32.2,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5835.0,107.7,109.4,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,3113,109.9,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5840.0,102.8,104.4,0.75,0.85,0.967,-0.033,0.001,1,1,0.001,438,2473,43.9,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5845.0,97.8,103.0,0.9,0.95,0.962,-0.038,0.001,14,1,0.001,545,2453,55.900000000000006,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5850.0,93.1,94.8,1.05,1.1,0.956,-0.043,0.002,162,0,0.002,3822,4389,796.8,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5855.0,88.3,90.0,1.2,1.25,0.95,-0.05,0.002,7,12,0.002,595,3242,120.4,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5860.0,83.5,85.1,1.4,1.5,0.942,-0.058,0.002,1,21,0.002,2317,3165,463.6,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5865.0,78.7,80.4,1.65,1.75,0.932,-0.068,0.002,3,27,0.002,1700,3084,340.6,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5870.0,74.0,75.6,1.95,2.05,0.922,-0.078,0.003,10,353,0.003,3447,3583,1037.1,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5875.0,69.4,71.0,2.3,2.4,0.909,-0.091,0.003,2,352,0.003,2888,4287,867.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5880.0,64.8,66.2,2.7,2.8,0.895,-0.106,0.004,6,16,0.004,875,5164,352.4,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5885.0,60.3,61.9,3.2,3.3,0.878,-0.122,0.004,17,15,0.004,4024,3858,1616.4,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5890.0,56.3,57.5,3.8,3.9,0.86,-0.141,0.004,61,37,0.004,1156,5256,486.8,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5895.0,51.6,52.9,4.4,4.6,0.838,-0.161,0.005,50,46,0.005,1586,5222,818.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5900.0,47.9,48.3,5.2,5.3,0.815,-0.185,0.005,60,144,0.005,3954,13120,2007.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5905.0,43.8,44.2,6.1,6.2,0.788,-0.211,0.006,24,23,0.006,1231,4887,753.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5910.0,39.8,40.2,7.1,7.2,0.76,-0.239,0.006,30,103,0.007,1075,7145,770.5,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5915.0,36.0,36.3,8.3,8.4,0.729,-0.271,0.007,34,164,0.007,935,7117,678.3000000000001,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5920.0,32.4,32.6,9.6,9.7,0.694,-0.306,0.007,74,118,0.008,1571,9271,1308.6,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5925.0,28.9,29.1,11.1,11.2,0.657,-0.343,0.008,87,178,0.008,1555,7880,1313.6,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5930.0,25.6,25.8,12.8,12.9,0.618,-0.382,0.008,37,337,0.008,1470,7740,1205.6,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5935.0,22.5,22.7,14.7,14.8,0.576,-0.424,0.009,21,335,0.009,1394,5643,1273.5,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5940.0,19.6,19.8,16.7,16.9,0.533,-0.467,0.009,91,863,0.009,1540,9388,1467.9,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5945.0,16.9,17.1,19.1,19.3,0.489,-0.511,0.009,45,1083,0.009,2326,6600,2133.9,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5950.0,14.5,14.7,21.6,21.8,0.446,-0.555,0.009,134,2681,0.009,6725,10882,6173.1,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5955.0,12.3,12.5,24.4,24.6,0.402,-0.598,0.009,23,2109,0.009,816,6091,755.0999999999999,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5960.0,10.3,10.5,27.4,27.6,0.359,-0.641,0.008,226,2712,0.008,1557,6962,1426.4,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5965.0,8.6,8.7,30.6,30.9,0.317,-0.683,0.008,128,2275,0.008,1025,4848,922.4,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5970.0,7.0,7.2,34.1,34.4,0.276,-0.723,0.008,199,3466,0.008,1364,5340,1250.4,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5975.0,5.7,5.9,37.8,38.1,0.239,-0.761,0.007,419,3771,0.007,6043,4389,4523.400000000001,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5980.0,4.6,4.8,41.4,42.6,0.204,-0.795,0.006,360,5587,0.006,1627,4677,1192.2,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5985.0,3.7,3.9,45.2,46.7,0.173,-0.827,0.006,587,5653,0.006,1416,3640,1201.8000000000002,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5990.0,3.0,3.1,49.8,50.9,0.145,-0.855,0.005,975,7347,0.005,1171,1820,1073.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,5995.0,2.35,2.45,51.7,55.3,0.12,-0.88,0.005,696,4968,0.005,6817,695,3756.5,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6000.0,1.85,1.9,58.2,59.8,0.099,-0.901,0.004,2088,12659,0.004,4437,1997,2610.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6005.0,1.45,1.5,62.8,64.5,0.08,-0.92,0.003,633,6824,0.003,1149,695,534.6,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6010.0,1.15,1.2,67.5,69.2,0.065,-0.935,0.003,1405,8546,0.003,1636,689,912.3,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6015.0,0.85,0.9,70.6,74.0,0.053,-0.947,0.002,989,7246,0.002,983,324,394.4,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6020.0,0.65,0.7,77.1,78.7,0.042,-0.958,0.002,1226,9814,0.002,1282,406,501.6,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6025.0,0.5,0.55,81.9,83.6,0.033,-0.967,0.002,1029,7651,0.002,871,272,380.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6030.0,0.4,0.45,86.8,88.4,0.028,-0.972,0.001,1230,9340,0.001,768,428,199.8,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6035.0,0.3,0.35,91.7,93.3,0.022,-0.978,0.001,1007,8747,0.001,906,88,191.3,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6040.0,0.25,0.3,96.6,98.3,0.017,-0.983,0.001,2307,8931,0.001,784,384,309.1,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6045.0,0.15,0.25,101.7,103.2,0.014,-0.986,0.001,1458,7034,0.001,1049,74,250.7,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6050.0,0.15,0.2,106.5,108.2,0.011,-0.989,0.001,4571,9482,0.001,2353,227,692.4,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6055.0,0.1,0.15,111.4,113.1,0.008,-0.992,0.0,1647,4218,0.0,510,503,0.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6060.0,0.05,0.15,116.6,118.1,0.007,-0.993,0.0,1979,4506,0.0,460,275,0.0,49808.00000000001]
["2025-02-25T10:16:37.000000000",5941.42,6065.0,0.05,0.1,121.4,123.2,0.005,-0.995,0.0,1525,2461,0.0,424,664,0.0,49808.00000000001]
["2025-02-25T10:16:48.000000000",5942.96,5820.0,124.3,125.8,0.4,0.5,0.98,-0.02,0.001,9,9,0.001,662,1725,67.10000000000001,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5825.0,119.3,120.9,0.45,0.55,0.977,-0.023,0.001,0,1,0.001,4375,2051,437.5,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5830.0,114.4,115.9,0.55,0.6,0.974,-0.026,0.001,0,1,0.001,322,2653,32.2,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5835.0,109.5,111.0,0.6,0.7,0.971,-0.029,0.001,1,8,0.001,1098,3113,109.9,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5840.0,104.6,106.1,0.7,0.75,0.967,-0.033,0.001,1,1,0.001,438,2473,43.9,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5845.0,99.7,101.2,0.8,0.9,0.961,-0.039,0.001,14,1,0.001,545,2454,55.900000000000006,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5850.0,94.8,96.3,0.95,1.0,0.956,-0.044,0.002,162,0,0.002,3822,4390,796.8,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5855.0,90.0,91.5,1.1,1.2,0.949,-0.051,0.002,7,12,0.002,595,3257,120.4,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5860.0,85.2,86.7,1.3,1.35,0.941,-0.059,0.002,1,21,0.002,2317,3171,463.6,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5865.0,80.4,81.9,1.5,1.6,0.932,-0.068,0.002,3,27,0.002,1700,3088,340.6,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5870.0,75.7,77.1,1.8,1.85,0.92,-0.08,0.003,10,353,0.003,3447,3591,1037.1,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5875.0,71.3,72.3,2.1,2.2,0.908,-0.092,0.003,2,352,0.003,2888,4310,867.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5880.0,66.7,67.6,2.5,2.6,0.893,-0.107,0.004,6,16,0.004,875,5183,352.4,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5885.0,62.2,63.1,2.95,3.1,0.878,-0.124,0.004,17,15,0.004,4024,3864,1616.4,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5890.0,57.7,58.6,3.5,3.6,0.858,-0.143,0.005,61,37,0.005,1156,5261,608.5,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5895.0,53.4,54.2,4.1,4.2,0.837,-0.163,0.005,50,46,0.005,1586,5226,818.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5900.0,49.3,49.7,4.8,4.9,0.812,-0.188,0.006,60,144,0.006,3954,13176,2408.4,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5905.0,45.2,45.5,5.6,5.8,0.787,-0.213,0.006,24,23,0.006,1231,4900,753.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5910.0,41.1,41.5,6.6,6.8,0.757,-0.243,0.007,30,103,0.007,1075,7152,773.5,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5915.0,37.2,37.6,7.7,7.8,0.726,-0.275,0.007,34,164,0.007,935,7131,678.3000000000001,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5920.0,33.5,33.8,9.0,9.1,0.691,-0.309,0.008,74,118,0.008,1571,9302,1316.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5925.0,29.9,30.2,10.4,10.5,0.654,-0.347,0.008,87,178,0.008,1555,7933,1313.6,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5930.0,26.6,26.9,12.0,12.2,0.614,-0.386,0.008,37,337,0.008,1470,7752,1205.6,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5935.0,23.4,23.6,13.8,14.0,0.571,-0.429,0.009,21,337,0.009,1394,5649,1273.5,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5940.0,20.4,20.7,15.8,16.0,0.527,-0.473,0.009,91,870,0.009,1540,9508,1467.9,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5945.0,17.7,17.9,18.1,18.3,0.483,-0.517,0.009,45,1090,0.009,2326,6610,2133.9,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5950.0,15.2,15.4,20.6,20.8,0.44,-0.56,0.009,134,2686,0.009,6725,10902,6173.1,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5955.0,12.9,13.1,23.2,23.5,0.397,-0.603,0.008,23,2122,0.008,816,6093,671.2,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5960.0,10.9,11.0,26.2,26.4,0.354,-0.646,0.008,226,2714,0.008,1557,6973,1426.4,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5965.0,9.0,9.2,29.3,29.6,0.312,-0.688,0.008,128,2276,0.008,1025,4849,922.4,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5970.0,7.4,7.6,32.8,33.1,0.272,-0.728,0.007,199,3481,0.007,1364,5342,1094.1,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5975.0,6.1,6.2,36.4,36.7,0.235,-0.765,0.007,419,3793,0.007,6043,4389,4523.400000000001,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5980.0,4.9,5.1,39.9,40.8,0.2,-0.8,0.006,360,5612,0.006,1627,4709,1192.2,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5985.0,4.0,4.1,43.9,44.8,0.17,-0.831,0.006,587,5670,0.006,1416,3641,1201.8000000000002,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5990.0,3.1,3.3,48.1,49.0,0.142,-0.858,0.005,975,7360,0.005,1171,1853,1073.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,5995.0,2.5,2.6,52.4,53.4,0.117,-0.883,0.005,696,4998,0.005,6817,695,3756.5,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6000.0,1.95,2.05,56.7,58.1,0.097,-0.903,0.004,2088,12682,0.004,4437,1997,2610.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6005.0,1.55,1.6,61.2,62.7,0.078,-0.922,0.003,633,6827,0.003,1149,695,534.6,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6010.0,1.2,1.25,65.9,67.4,0.063,-0.937,0.003,1405,8571,0.003,1636,689,912.3,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6015.0,0.95,1.0,70.6,72.1,0.051,-0.949,0.002,989,7247,0.002,983,324,394.4,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6020.0,0.7,0.75,75.4,76.9,0.041,-0.959,0.002,1226,9821,0.002,1282,406,501.6,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6025.0,0.55,0.6,80.2,81.7,0.033,-0.967,0.002,1029,7652,0.002,871,272,380.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6030.0,0.45,0.5,85.1,86.6,0.025,-0.975,0.001,1230,9340,0.001,768,428,199.8,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6035.0,0.3,0.4,90.0,91.5,0.02,-0.98,0.001,1007,8748,0.001,906,88,191.3,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6040.0,0.25,0.3,94.9,96.4,0.017,-0.983,0.001,2307,8956,0.001,784,384,309.1,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6045.0,0.2,0.25,99.8,101.4,0.014,-0.986,0.001,1458,7035,0.001,1049,74,250.7,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6050.0,0.15,0.2,104.8,106.3,0.011,-0.989,0.001,4571,9482,0.001,2353,227,692.4,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6055.0,0.1,0.15,109.8,111.3,0.008,-0.992,0.0,1647,4219,0.0,510,503,0.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6060.0,0.05,0.15,114.7,116.3,0.007,-0.994,0.0,1979,4506,0.0,460,275,0.0,50101.3]
["2025-02-25T10:16:48.000000000",5942.96,6065.0,0.05,0.1,119.7,121.2,0.005,-0.995,0.0,1525,2463,0.0,424,664,0.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5820.0,123.3,124.4,0.45,0.5,0.98,-0.02,0.001,9,9,0.001,662,1728,67.10000000000001,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5825.0,118.0,119.5,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,2056,437.5,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5830.0,113.1,114.5,0.55,0.6,0.974,-0.026,0.001,0,1,0.001,322,2663,32.2,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5835.0,108.5,109.6,0.65,0.7,0.971,-0.029,0.001,1,8,0.001,1098,3113,109.9,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5840.0,103.6,104.7,0.75,0.8,0.967,-0.033,0.001,1,1,0.001,438,2479,43.9,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5845.0,98.4,99.8,0.85,0.9,0.961,-0.039,0.001,14,1,0.001,545,2463,55.900000000000006,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5850.0,93.9,95.0,1.0,1.05,0.956,-0.044,0.002,162,0,0.002,3822,4409,796.8,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5855.0,88.7,90.1,1.15,1.25,0.949,-0.051,0.002,7,12,0.002,595,3262,120.4,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5860.0,83.9,85.4,1.35,1.45,0.941,-0.059,0.002,1,21,0.002,2317,3171,463.6,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5865.0,79.5,80.6,1.6,1.7,0.932,-0.068,0.002,3,27,0.002,1700,3119,340.6,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5870.0,74.8,75.8,1.9,2.0,0.92,-0.08,0.003,10,353,0.003,3447,3596,1037.1,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5875.0,70.1,71.0,2.25,2.3,0.908,-0.092,0.003,2,352,0.003,2888,4320,867.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5880.0,65.5,66.4,2.65,2.75,0.893,-0.107,0.004,6,16,0.004,875,5221,352.4,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5885.0,61.0,61.9,3.1,3.2,0.878,-0.124,0.004,17,15,0.004,4024,3871,1616.4,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5890.0,56.6,57.5,3.7,3.8,0.858,-0.143,0.005,61,37,0.005,1156,5267,608.5,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5895.0,52.3,53.1,4.3,4.5,0.837,-0.163,0.005,50,46,0.005,1586,5231,818.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5900.0,48.0,48.6,5.1,5.2,0.812,-0.188,0.006,60,144,0.006,3954,13195,2408.4,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5905.0,43.9,44.5,6.0,6.1,0.787,-0.213,0.006,24,23,0.006,1231,4916,753.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5910.0,39.9,40.5,7.0,7.1,0.757,-0.243,0.007,30,103,0.007,1075,7157,773.5,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5915.0,36.1,36.6,8.1,8.2,0.726,-0.275,0.007,34,164,0.007,935,7157,678.3000000000001,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5920.0,32.5,32.9,9.4,9.6,0.691,-0.309,0.008,74,118,0.008,1571,9317,1316.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5925.0,29.0,29.4,10.9,11.1,0.654,-0.347,0.008,87,178,0.008,1555,7951,1313.6,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5930.0,25.8,26.0,12.6,12.8,0.614,-0.386,0.008,37,341,0.008,1470,7766,1205.6,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5935.0,22.7,22.9,14.5,14.6,0.571,-0.429,0.009,21,337,0.009,1394,5688,1273.5,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5940.0,19.8,20.0,16.6,16.7,0.527,-0.473,0.009,91,885,0.009,1540,9529,1467.9,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5945.0,17.1,17.3,18.9,19.1,0.483,-0.517,0.009,45,1112,0.009,2326,6613,2133.9,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5950.0,14.6,14.8,21.4,21.7,0.44,-0.56,0.009,134,2723,0.009,6725,10909,6173.1,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5955.0,12.4,12.6,24.2,24.4,0.397,-0.603,0.008,23,2124,0.008,816,6098,671.2,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5960.0,10.4,10.6,27.2,27.4,0.354,-0.646,0.008,226,2729,0.008,1557,6975,1426.4,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5965.0,8.7,8.8,30.4,30.7,0.312,-0.688,0.008,128,2284,0.008,1025,4849,922.4,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5970.0,7.1,7.3,33.8,34.2,0.272,-0.728,0.007,199,3490,0.007,1364,5342,1094.1,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5975.0,5.8,6.0,37.4,38.0,0.235,-0.765,0.007,419,3801,0.007,6043,4390,4523.400000000001,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5980.0,4.7,4.8,41.0,41.9,0.2,-0.8,0.006,360,5656,0.006,1627,4709,1192.2,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5985.0,3.8,3.9,45.1,45.9,0.17,-0.831,0.006,587,5682,0.006,1416,3644,1201.8000000000002,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5990.0,3.0,3.1,49.3,50.2,0.142,-0.858,0.005,975,7390,0.005,1171,1856,1073.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,5995.0,2.4,2.45,53.6,54.6,0.117,-0.883,0.005,696,5004,0.005,6817,695,3756.5,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6000.0,1.85,1.95,58.0,59.0,0.097,-0.903,0.004,2088,12693,0.004,4437,1997,2610.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6005.0,1.45,1.55,62.6,63.6,0.078,-0.922,0.003,633,6841,0.003,1149,695,534.6,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6010.0,1.15,1.2,67.2,68.3,0.063,-0.937,0.003,1405,8632,0.003,1636,689,912.3,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6015.0,0.9,0.95,71.9,73.4,0.051,-0.949,0.002,989,7278,0.002,983,324,394.4,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6020.0,0.7,0.75,76.7,78.2,0.041,-0.959,0.002,1226,9828,0.002,1282,407,501.6,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6025.0,0.5,0.6,81.6,82.7,0.033,-0.967,0.002,1029,7657,0.002,871,273,380.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6030.0,0.4,0.45,86.5,87.6,0.025,-0.975,0.001,1230,9352,0.001,768,428,199.8,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6035.0,0.3,0.35,91.4,92.5,0.02,-0.98,0.001,1007,8749,0.001,906,88,191.3,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6040.0,0.25,0.3,96.3,97.4,0.017,-0.983,0.001,2307,8981,0.001,784,384,309.1,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6045.0,0.15,0.25,101.2,102.7,0.014,-0.986,0.001,1458,7035,0.001,1049,74,250.7,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6050.0,0.15,0.2,106.1,107.3,0.011,-0.989,0.001,4571,9482,0.001,2353,227,692.4,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6055.0,0.1,0.15,111.1,112.3,0.008,-0.992,0.0,1647,4219,0.0,510,503,0.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6060.0,0.05,0.15,116.1,117.6,0.007,-0.994,0.0,1979,4506,0.0,460,275,0.0,50101.3]
["2025-02-25T10:17:00.000000000",5941.83,6065.0,0.05,0.1,121.1,122.6,0.005,-0.995,0.0,1525,2463,0.0,424,664,0.0,50101.3]
["2025-02-25T10:17:11.000000000",5940.42,5820.0,121.4,122.9,0.45,0.5,0.979,-0.021,0.001,9,9,0.001,662,1730,67.10000000000001,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5825.0,116.4,118.1,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,2056,437.5,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5830.0,111.5,113.0,0.6,0.65,0.974,-0.026,0.001,0,1,0.001,322,2686,32.2,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5835.0,106.6,108.1,0.65,0.7,0.97,-0.03,0.001,1,8,0.001,1098,3115,109.9,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5840.0,101.7,103.2,0.75,0.85,0.966,-0.034,0.001,1,1,0.001,438,2514,43.9,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5845.0,96.8,98.3,0.9,0.95,0.961,-0.039,0.002,14,1,0.002,545,2494,111.8,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5850.0,92.0,93.5,1.05,1.1,0.955,-0.045,0.002,162,0,0.002,3822,4427,796.8,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5855.0,87.2,88.7,1.2,1.3,0.948,-0.052,0.002,7,12,0.002,595,3265,120.4,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5860.0,82.4,83.9,1.45,1.5,0.939,-0.061,0.002,1,21,0.002,2317,3231,463.6,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5865.0,77.7,79.1,1.7,1.75,0.93,-0.07,0.003,3,27,0.003,1700,3119,510.9000000000001,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5870.0,73.0,74.4,2.0,2.1,0.919,-0.082,0.003,10,353,0.003,3447,3635,1037.1,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5875.0,68.8,69.6,2.35,2.45,0.906,-0.095,0.003,2,352,0.003,2888,4333,867.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5880.0,64.3,65.1,2.8,2.9,0.891,-0.109,0.004,6,16,0.004,875,5238,352.4,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5885.0,59.8,60.6,3.3,3.4,0.874,-0.126,0.004,17,15,0.004,4024,3874,1616.4,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5890.0,55.4,56.2,3.9,4.0,0.855,-0.145,0.005,61,37,0.005,1156,5295,608.5,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5895.0,51.1,51.8,4.6,4.7,0.833,-0.167,0.005,50,46,0.005,1586,5239,818.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5900.0,47.1,47.6,5.4,5.5,0.809,-0.191,0.006,60,145,0.006,3954,13243,2408.4,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5905.0,43.0,43.5,6.3,6.4,0.782,-0.219,0.006,24,24,0.006,1231,4921,753.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5910.0,39.0,39.6,7.3,7.5,0.752,-0.248,0.007,30,105,0.007,1075,7162,773.5,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5915.0,35.3,35.8,8.5,8.7,0.72,-0.28,0.007,34,164,0.007,935,7161,678.3000000000001,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5920.0,31.6,32.0,9.9,10.0,0.686,-0.314,0.008,74,118,0.008,1571,9345,1316.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5925.0,28.2,28.6,11.4,11.6,0.648,-0.352,0.008,87,178,0.008,1555,7961,1313.6,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5930.0,24.9,25.2,13.2,13.3,0.608,-0.392,0.008,37,341,0.008,1470,7770,1205.6,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5935.0,21.9,22.1,15.1,15.3,0.566,-0.434,0.009,21,339,0.009,1394,5690,1273.5,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5940.0,19.0,19.3,17.2,17.4,0.523,-0.477,0.009,91,896,0.009,1540,9557,1467.9,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5945.0,16.4,16.6,19.5,19.8,0.479,-0.521,0.009,45,1124,0.009,2326,6632,2133.9,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5950.0,14.1,14.3,22.1,22.5,0.436,-0.564,0.009,134,2745,0.009,6725,10916,6173.1,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5955.0,11.9,12.1,25.0,25.3,0.392,-0.608,0.008,23,2132,0.008,816,6102,671.2,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5960.0,10.0,10.1,27.9,28.4,0.349,-0.651,0.008,226,2738,0.008,1557,6981,1426.4,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5965.0,8.3,8.4,31.2,31.7,0.308,-0.693,0.008,128,2297,0.008,1025,4849,922.4,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5970.0,6.8,7.0,34.7,35.2,0.268,-0.732,0.007,199,3515,0.007,1364,5347,1094.1,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5975.0,5.5,5.7,38.4,38.9,0.23,-0.769,0.007,419,3806,0.007,6043,4390,4523.400000000001,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5980.0,4.4,4.6,42.3,43.1,0.196,-0.804,0.006,360,5696,0.006,1627,4709,1192.2,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5985.0,3.5,3.7,46.4,47.2,0.166,-0.834,0.006,587,5707,0.006,1416,3645,1201.8000000000002,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5990.0,2.85,2.95,50.6,51.4,0.139,-0.862,0.005,975,7410,0.005,1171,1856,1073.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,5995.0,2.25,2.3,55.0,55.8,0.115,-0.885,0.004,696,5024,0.004,6817,696,3005.2,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6000.0,1.8,1.85,59.4,60.9,0.094,-0.906,0.004,2088,12760,0.004,4437,1998,2610.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6005.0,1.35,1.45,64.0,65.5,0.077,-0.923,0.003,633,6875,0.003,1149,695,534.6,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6010.0,1.05,1.1,68.7,70.2,0.062,-0.938,0.003,1405,8681,0.003,1636,689,912.3,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6015.0,0.8,0.85,73.4,75.0,0.05,-0.95,0.002,989,7286,0.002,983,325,394.4,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6020.0,0.65,0.7,78.3,79.8,0.041,-0.959,0.002,1226,9832,0.002,1282,408,501.6,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6025.0,0.5,0.55,83.1,84.6,0.032,-0.968,0.002,1029,7668,0.002,871,273,380.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6030.0,0.4,0.45,88.0,89.5,0.025,-0.975,0.001,1230,9358,0.001,768,428,199.8,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6035.0,0.3,0.35,92.9,94.4,0.02,-0.98,0.001,1007,8764,0.001,906,88,191.3,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6040.0,0.25,0.3,97.8,99.4,0.017,-0.983,0.001,2307,8986,0.001,784,384,309.1,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6045.0,0.15,0.2,102.8,104.3,0.013,-0.987,0.001,1458,7041,0.001,1049,74,250.7,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6050.0,0.15,0.2,107.7,109.3,0.011,-0.989,0.001,4571,9514,0.001,2353,227,692.4,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6055.0,0.1,0.15,112.7,114.2,0.008,-0.992,0.0,1647,4230,0.0,510,503,0.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6060.0,0.05,0.15,117.7,119.2,0.007,-0.993,0.0,1979,4506,0.0,460,283,0.0,49576.2]
["2025-02-25T10:17:11.000000000",5940.42,6065.0,0.05,0.1,122.7,124.2,0.005,-0.995,0.0,1525,2481,0.0,424,672,0.0,49576.2]
["2025-02-25T10:17:23.000000000",5940.52,5820.0,121.7,122.8,0.45,0.5,0.979,-0.021,0.001,9,9,0.001,662,1730,67.10000000000001,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5825.0,116.8,118.4,0.5,0.55,0.977,-0.023,0.001,0,1,0.001,4375,2057,437.5,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5830.0,111.8,113.4,0.55,0.65,0.974,-0.026,0.001,0,1,0.001,322,2687,32.2,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5835.0,106.9,108.0,0.65,0.75,0.97,-0.03,0.001,1,8,0.001,1098,3120,109.9,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5840.0,102.0,103.6,0.75,0.85,0.966,-0.034,0.001,1,1,0.001,438,2521,43.9,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5845.0,97.2,98.7,0.9,0.95,0.961,-0.039,0.002,14,1,0.002,545,2494,111.8,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5850.0,92.3,93.4,1.05,1.1,0.955,-0.045,0.002,162,0,0.002,3822,4428,796.8,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5855.0,87.5,88.5,1.2,1.3,0.949,-0.051,0.002,7,12,0.002,595,3265,120.4,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5860.0,82.8,83.7,1.4,1.5,0.94,-0.06,0.002,1,21,0.002,2317,3238,463.6,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5865.0,78.0,79.5,1.7,1.75,0.931,-0.069,0.003,3,27,0.003,1700,3120,510.9000000000001,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5870.0,73.3,74.8,2.0,2.05,0.92,-0.08,0.003,10,353,0.003,3447,3641,1037.1,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5875.0,68.7,70.1,2.35,2.4,0.907,-0.093,0.003,2,352,0.003,2888,4338,867.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5880.0,64.1,65.6,2.75,2.85,0.892,-0.108,0.004,6,16,0.004,875,5243,352.4,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5885.0,59.6,60.5,3.3,3.4,0.875,-0.125,0.004,17,15,0.004,4024,3875,1616.4,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5890.0,55.2,56.1,3.8,4.0,0.856,-0.144,0.005,61,37,0.005,1156,5295,608.5,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5895.0,50.9,51.8,4.5,4.7,0.834,-0.165,0.005,50,46,0.005,1586,5241,818.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5900.0,46.9,47.4,5.3,5.5,0.81,-0.19,0.006,60,145,0.006,3954,13254,2408.4,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5905.0,42.8,43.3,6.2,6.4,0.784,-0.216,0.006,24,24,0.006,1231,4932,753.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5910.0,38.9,39.3,7.3,7.4,0.754,-0.246,0.007,30,105,0.007,1075,7180,773.5,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5915.0,35.1,35.5,8.5,8.6,0.722,-0.278,0.007,34,164,0.007,935,7176,678.3000000000001,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5920.0,31.6,31.8,9.8,10.0,0.687,-0.313,0.008,74,118,0.008,1571,9363,1316.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5925.0,28.1,28.4,11.4,11.5,0.649,-0.35,0.008,87,178,0.008,1555,7968,1313.6,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5930.0,24.9,25.1,13.1,13.3,0.61,-0.39,0.008,37,341,0.008,1470,7782,1205.6,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5935.0,21.8,22.1,15.1,15.3,0.568,-0.432,0.009,21,346,0.009,1394,5699,1273.5,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5940.0,19.0,19.2,17.2,17.4,0.525,-0.475,0.009,91,917,0.009,1540,9570,1467.9,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5945.0,16.4,16.6,19.6,19.8,0.481,-0.519,0.009,45,1131,0.009,2326,6643,2133.9,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5950.0,14.0,14.2,22.2,22.4,0.437,-0.563,0.009,134,2753,0.009,6725,10926,6173.1,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5955.0,11.9,12.0,25.0,25.3,0.393,-0.607,0.009,23,2138,0.009,816,6103,755.0999999999999,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5960.0,9.9,10.1,28.1,28.3,0.35,-0.65,0.008,226,2763,0.008,1557,6981,1426.4,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5965.0,8.2,8.4,31.4,31.6,0.309,-0.691,0.008,128,2304,0.008,1025,4849,922.4,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5970.0,6.8,6.9,34.9,35.3,0.269,-0.731,0.007,199,3526,0.007,1364,5347,1094.1,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5975.0,5.5,5.6,38.6,39.0,0.232,-0.768,0.007,419,3806,0.007,6043,4393,4523.400000000001,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5980.0,4.4,4.6,42.3,43.0,0.197,-0.803,0.006,360,5700,0.006,1627,4710,1192.2,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5985.0,3.5,3.7,46.4,47.3,0.166,-0.834,0.006,587,5718,0.006,1416,3645,1201.8000000000002,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5990.0,2.85,2.9,50.1,51.6,0.139,-0.861,0.005,975,7420,0.005,1171,1856,1073.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,5995.0,2.25,2.3,55.0,55.9,0.114,-0.886,0.004,696,5026,0.004,6817,696,3005.2,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6000.0,1.75,1.8,59.0,60.5,0.094,-0.906,0.004,2088,12794,0.004,4437,1998,2610.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6005.0,1.35,1.45,63.6,65.1,0.076,-0.924,0.003,633,6879,0.003,1149,695,534.6,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6010.0,1.05,1.1,68.3,69.8,0.062,-0.939,0.003,1405,8768,0.003,1636,689,912.3,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6015.0,0.85,0.9,73.6,74.6,0.05,-0.95,0.002,989,7290,0.002,983,325,394.4,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6020.0,0.65,0.7,77.8,79.4,0.04,-0.96,0.002,1226,9837,0.002,1282,408,501.6,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6025.0,0.5,0.55,83.2,84.2,0.032,-0.968,0.002,1029,7671,0.002,871,273,380.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6030.0,0.4,0.45,88.1,89.2,0.025,-0.975,0.001,1230,9359,0.001,768,428,199.8,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6035.0,0.3,0.35,93.0,94.1,0.02,-0.98,0.001,1007,8784,0.001,906,88,191.3,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6040.0,0.25,0.3,97.9,98.9,0.017,-0.983,0.001,2307,8986,0.001,784,384,309.1,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6045.0,0.15,0.25,102.9,104.0,0.013,-0.987,0.001,1458,7042,0.001,1049,74,250.7,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6050.0,0.15,0.2,107.3,108.9,0.011,-0.989,0.001,4571,9521,0.001,2353,227,692.4,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6055.0,0.1,0.15,112.8,113.8,0.008,-0.992,0.0,1647,4231,0.0,510,503,0.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6060.0,0.05,0.15,117.8,118.9,0.007,-0.993,0.0,1979,4507,0.0,460,283,0.0,49660.1]
["2025-02-25T10:17:23.000000000",5940.52,6065.0,0.05,0.1,122.2,123.8,0.005,-0.995,0.0,1525,2481,0.0,424,672,0.0,49660.1]
["2025-02-25T10:17:34.000000000",5938.91,5815.0,125.4,126.4,0.4,0.5,0.981,-0.019,0.001,3,0,0.001,730,1053,73.3,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5820.0,120.5,121.4,0.45,0.55,0.979,-0.021,0.001,9,9,0.001,662,1731,67.10000000000001,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5825.0,115.5,116.6,0.55,0.6,0.977,-0.024,0.001,0,1,0.001,4375,2109,437.5,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5830.0,110.6,111.7,0.6,0.7,0.973,-0.027,0.001,0,1,0.001,322,2692,32.2,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5835.0,105.7,106.8,0.7,0.75,0.97,-0.03,0.001,1,8,0.001,1098,3147,109.9,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5840.0,100.8,101.9,0.8,0.85,0.965,-0.035,0.001,1,1,0.001,438,2529,43.9,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5845.0,95.9,97.1,0.95,1.0,0.959,-0.041,0.002,14,1,0.002,545,2541,111.8,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5850.0,91.1,92.2,1.1,1.15,0.953,-0.046,0.002,162,0,0.002,3822,4452,796.8,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5855.0,86.3,87.2,1.3,1.4,0.946,-0.053,0.002,7,12,0.002,595,3288,120.4,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5860.0,81.5,82.4,1.5,1.6,0.938,-0.062,0.002,1,21,0.002,2317,3264,463.6,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5865.0,76.8,77.7,1.8,1.85,0.928,-0.072,0.003,3,27,0.003,1700,3138,510.9000000000001,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5870.0,72.1,72.8,2.15,2.2,0.916,-0.084,0.003,10,353,0.003,3447,3658,1037.1,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5875.0,67.5,68.2,2.5,2.6,0.903,-0.097,0.003,2,352,0.003,2888,4401,867.0,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5880.0,63.0,63.7,3.0,3.1,0.887,-0.112,0.004,6,16,0.004,875,5265,352.4,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5885.0,58.6,59.2,3.5,3.6,0.87,-0.129,0.004,17,15,0.004,4024,3883,1616.4,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5890.0,54.2,54.8,4.1,4.2,0.851,-0.15,0.005,61,37,0.005,1156,5312,608.5,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5895.0,49.9,50.5,4.9,5.0,0.828,-0.172,0.005,50,47,0.005,1586,5251,818.0,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5900.0,45.8,46.2,5.7,5.8,0.804,-0.197,0.006,60,145,0.006,3954,13276,2408.4,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5905.0,41.7,42.1,6.7,6.8,0.776,-0.224,0.006,24,26,0.006,1231,4934,753.0,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5910.0,37.8,38.2,7.8,7.9,0.745,-0.254,0.007,30,106,0.007,1075,7210,773.5,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5915.0,34.1,34.5,9.0,9.1,0.713,-0.287,0.007,34,164,0.007,935,7208,678.3000000000001,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5920.0,30.1,30.5,10.5,10.6,0.678,-0.322,0.008,74,118,0.008,1571,9373,1316.0,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5925.0,26.8,27.1,12.1,12.2,0.64,-0.36,0.008,87,179,0.008,1555,7992,1313.6,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5930.0,23.6,24.1,13.9,14.0,0.599,-0.401,0.008,37,352,0.008,1470,7789,1205.6,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5935.0,21.0,21.1,15.9,16.0,0.557,-0.443,0.009,21,372,0.009,1394,5720,1273.5,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5940.0,18.2,18.3,18.1,18.2,0.513,-0.487,0.009,91,952,0.009,1540,9599,1467.9,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5945.0,15.7,15.8,20.5,20.9,0.47,-0.53,0.009,45,1135,0.009,2326,6651,2133.9,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5950.0,13.4,13.5,23.3,23.4,0.426,-0.574,0.009,134,2773,0.009,6725,10952,6173.1,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5955.0,11.3,11.4,26.1,26.6,0.383,-0.618,0.008,23,2141,0.009,816,6103,752.8,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5960.0,9.4,9.5,29.4,29.8,0.339,-0.66,0.008,226,2775,0.008,1557,6992,1426.4,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5965.0,7.8,7.9,32.6,33.2,0.298,-0.702,0.008,128,2327,0.008,1025,4852,922.4,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5970.0,6.4,6.5,36.0,36.4,0.259,-0.741,0.007,199,3559,0.007,1364,5349,1094.1,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5975.0,5.2,5.3,39.8,40.2,0.223,-0.777,0.007,419,3811,0.007,6043,4395,4523.400000000001,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5980.0,4.2,4.3,43.6,44.2,0.189,-0.811,0.006,360,5713,0.006,1627,4710,1192.2,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5985.0,3.3,3.4,47.7,48.3,0.16,-0.84,0.006,587,5732,0.006,1416,3645,1201.8000000000002,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5990.0,2.65,2.7,52.0,52.7,0.133,-0.867,0.005,975,7441,0.005,1171,1856,1073.0,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,5995.0,2.1,2.15,56.4,57.1,0.109,-0.891,0.004,696,5031,0.004,6817,696,3005.2,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6000.0,1.65,1.7,60.6,61.7,0.09,-0.91,0.004,2088,12816,0.004,4437,2000,2610.0,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6005.0,1.25,1.35,65.4,66.3,0.073,-0.927,0.003,633,6893,0.003,1149,695,534.6,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6010.0,1.0,1.05,70.1,71.5,0.059,-0.941,0.003,1405,8796,0.003,1636,690,912.3,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6015.0,0.8,0.85,74.9,75.8,0.048,-0.952,0.002,989,7314,0.002,983,325,394.4,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6020.0,0.6,0.65,79.6,80.7,0.038,-0.962,0.002,1226,9843,0.002,1282,408,501.6,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6025.0,0.45,0.5,84.6,85.5,0.031,-0.969,0.002,1029,7730,0.002,871,273,380.0,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6030.0,0.35,0.4,89.5,90.4,0.025,-0.975,0.001,1230,9365,0.001,768,428,199.8,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6035.0,0.3,0.35,94.4,95.3,0.02,-0.98,0.001,1007,8811,0.001,906,88,191.3,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6040.0,0.2,0.25,99.1,100.3,0.017,-0.983,0.001,2307,9014,0.001,784,384,309.1,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6045.0,0.15,0.2,104.1,105.2,0.013,-0.987,0.001,1458,7067,0.001,1049,74,250.7,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6050.0,0.15,0.2,109.2,110.2,0.011,-0.989,0.001,4571,9521,0.001,2353,227,692.4,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6055.0,0.1,0.15,114.0,115.2,0.008,-0.992,0.0,1647,4232,0.0,510,503,0.0,49731.1]
["2025-02-25T10:17:34.000000000",5938.91,6060.0,0.05,0.1,119.0,120.1,0.007,-0.994,0.0,1979,4507,0.0,460,283,0.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5815.0,124.2,125.6,0.45,0.5,0.981,-0.019,0.001,3,0,0.001,730,1053,73.3,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5820.0,119.3,120.8,0.5,0.55,0.979,-0.021,0.001,9,9,0.001,662,1737,67.10000000000001,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5825.0,114.3,115.7,0.55,0.6,0.977,-0.024,0.001,0,1,0.001,4375,2110,437.5,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5830.0,109.4,110.8,0.65,0.7,0.973,-0.027,0.001,0,1,0.001,322,2695,32.2,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5835.0,104.5,105.9,0.75,0.8,0.97,-0.03,0.001,1,8,0.001,1098,3168,109.9,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5840.0,99.6,101.0,0.85,0.9,0.965,-0.035,0.001,1,1,0.001,438,2537,43.9,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5845.0,94.7,96.2,1.0,1.05,0.959,-0.041,0.002,14,1,0.002,545,2556,111.8,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5850.0,89.9,91.3,1.15,1.2,0.953,-0.046,0.002,162,0,0.002,3822,4475,796.8,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5855.0,85.1,86.5,1.35,1.45,0.946,-0.053,0.002,7,12,0.002,595,3298,120.4,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5860.0,80.3,81.8,1.6,1.65,0.938,-0.062,0.002,1,21,0.002,2317,3274,463.6,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5865.0,75.6,77.1,1.9,1.95,0.928,-0.072,0.003,3,27,0.003,1700,3167,510.9000000000001,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5870.0,71.2,72.0,2.2,2.3,0.916,-0.084,0.003,10,353,0.003,3447,3662,1037.1,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5875.0,66.6,67.4,2.6,2.7,0.903,-0.097,0.003,2,352,0.003,2888,4425,867.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5880.0,62.1,62.9,3.1,3.2,0.887,-0.112,0.004,6,16,0.004,875,5270,352.4,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5885.0,57.6,58.4,3.6,3.7,0.87,-0.129,0.004,17,15,0.004,4024,3884,1616.4,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5890.0,53.3,54.1,4.3,4.4,0.851,-0.15,0.005,61,37,0.005,1156,5321,608.5,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5895.0,49.0,49.8,5.0,5.1,0.828,-0.172,0.005,50,47,0.005,1586,5259,818.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5900.0,45.1,45.5,5.9,6.0,0.804,-0.197,0.006,60,146,0.006,3954,13329,2408.4,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5905.0,41.1,41.5,6.9,7.0,0.776,-0.224,0.006,24,28,0.006,1231,4947,753.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5910.0,37.3,37.6,8.0,8.1,0.745,-0.254,0.007,30,106,0.007,1075,7220,773.5,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5915.0,33.5,33.8,9.3,9.4,0.713,-0.287,0.007,34,164,0.007,935,7247,678.3000000000001,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5920.0,30.0,30.3,10.7,10.9,0.678,-0.322,0.008,74,118,0.008,1571,9390,1316.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5925.0,26.7,26.9,12.4,12.5,0.64,-0.36,0.008,87,179,0.008,1555,7992,1313.6,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5930.0,23.5,23.8,14.2,14.4,0.599,-0.401,0.008,37,355,0.008,1470,7814,1205.6,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5935.0,20.6,20.8,16.3,16.4,0.557,-0.443,0.009,21,382,0.009,1394,5724,1273.5,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5940.0,17.9,18.1,18.5,18.7,0.513,-0.487,0.009,91,966,0.009,1540,9695,1467.9,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5945.0,15.3,15.5,21.0,21.2,0.47,-0.53,0.009,45,1147,0.009,2326,6696,2133.9,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5950.0,13.1,13.3,23.7,23.9,0.426,-0.574,0.009,134,2780,0.009,6725,10961,6173.1,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5955.0,11.0,11.2,26.6,26.9,0.383,-0.618,0.008,23,2148,0.009,816,6104,752.8,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5960.0,9.2,9.4,29.8,30.0,0.339,-0.66,0.008,226,2785,0.008,1557,7005,1426.4,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5965.0,7.6,7.7,33.2,33.4,0.298,-0.702,0.008,128,2330,0.008,1025,4854,922.4,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5970.0,6.2,6.4,36.8,37.1,0.259,-0.741,0.007,199,3569,0.007,1364,5350,1094.1,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5975.0,5.0,5.2,40.6,40.9,0.223,-0.777,0.007,419,3818,0.007,6043,4395,4523.400000000001,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5980.0,4.0,4.2,44.3,45.1,0.189,-0.811,0.006,360,5718,0.006,1627,4710,1192.2,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5985.0,3.2,3.3,48.5,49.3,0.16,-0.84,0.006,587,5789,0.006,1416,3645,1201.8000000000002,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5990.0,2.6,2.65,52.8,53.6,0.133,-0.867,0.005,975,7455,0.005,1171,1957,1073.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,5995.0,2.0,2.1,56.9,58.3,0.109,-0.891,0.004,696,5039,0.004,6817,696,3005.2,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6000.0,1.6,1.65,61.5,62.9,0.09,-0.91,0.004,2088,12841,0.004,4437,2000,2610.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6005.0,1.2,1.3,66.0,67.6,0.073,-0.927,0.003,633,6913,0.003,1149,695,534.6,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6010.0,0.95,1.0,70.8,72.3,0.059,-0.941,0.003,1405,8797,0.003,1636,690,912.3,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6015.0,0.75,0.8,75.5,77.1,0.048,-0.952,0.002,989,7338,0.002,983,425,394.4,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6020.0,0.6,0.65,80.5,81.9,0.038,-0.962,0.002,1226,9856,0.002,1282,408,501.6,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6025.0,0.45,0.5,85.2,86.8,0.031,-0.969,0.002,1029,7758,0.002,871,273,380.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6030.0,0.35,0.4,90.1,91.7,0.025,-0.975,0.001,1230,9368,0.001,768,428,199.8,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6035.0,0.25,0.35,95.0,96.6,0.02,-0.98,0.001,1007,8823,0.001,906,88,191.3,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6040.0,0.2,0.25,100.0,101.5,0.017,-0.983,0.001,2307,9035,0.001,784,384,309.1,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6045.0,0.15,0.2,104.9,106.5,0.013,-0.987,0.001,1458,7067,0.001,1049,74,250.7,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6050.0,0.15,0.2,109.9,111.5,0.011,-0.989,0.001,4571,9580,0.001,2353,227,692.4,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6055.0,0.1,0.15,114.9,116.4,0.008,-0.992,0.0,1647,4232,0.0,510,503,0.0,49731.1]
["2025-02-25T10:17:45.000000000",5937.74,6060.0,0.05,0.15,119.9,121.4,0.007,-0.994,0.0,1979,4517,0.0,460,283,0.0,49731.1]
["2025-02-25T10:17:57.000000000",5937.0,5815.0,123.3,124.7,0.45,0.5,0.979,-0.021,0.001,3,0,0.001,730,1078,73.3,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5820.0,118.4,119.8,0.5,0.6,0.977,-0.023,0.001,9,9,0.001,662,1737,67.10000000000001,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5825.0,113.4,114.9,0.6,0.65,0.974,-0.026,0.001,0,1,0.001,4375,2111,437.5,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5830.0,108.5,110.0,0.65,0.75,0.97,-0.03,0.001,0,1,0.001,322,2740,32.2,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5835.0,103.6,105.1,0.75,0.85,0.966,-0.034,0.001,1,8,0.001,1098,3169,109.9,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5840.0,98.7,100.2,0.9,0.95,0.962,-0.039,0.001,1,1,0.001,438,2540,43.9,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5845.0,93.9,95.3,1.05,1.1,0.955,-0.045,0.002,14,1,0.002,545,2557,111.8,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5850.0,89.1,90.5,1.2,1.3,0.949,-0.051,0.002,162,0,0.002,3822,4479,796.8,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5855.0,84.3,85.7,1.4,1.5,0.941,-0.059,0.002,7,12,0.002,595,3298,120.4,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5860.0,79.5,80.9,1.65,1.75,0.932,-0.068,0.002,1,21,0.002,2317,3278,463.6,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5865.0,74.8,76.2,1.95,2.0,0.921,-0.079,0.003,3,27,0.003,1700,3169,510.9000000000001,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5870.0,70.2,71.5,2.35,2.4,0.908,-0.092,0.003,10,353,0.003,3447,3681,1037.1,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5875.0,65.6,66.9,2.7,2.8,0.895,-0.106,0.004,2,352,0.004,2888,4441,1155.9999999999998,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5880.0,61.1,62.4,3.2,3.3,0.878,-0.123,0.004,6,16,0.004,875,5319,352.4,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5885.0,56.7,58.0,3.7,3.9,0.859,-0.141,0.004,17,15,0.004,4024,3888,1616.4,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5890.0,52.4,53.6,4.5,4.6,0.838,-0.161,0.005,61,37,0.005,1156,5334,608.5,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5895.0,48.2,49.4,5.2,5.3,0.815,-0.186,0.005,50,47,0.005,1586,5271,818.0,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5900.0,44.5,44.9,6.1,6.2,0.789,-0.212,0.006,60,147,0.006,3954,13528,2408.4,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5905.0,40.5,40.8,7.1,7.2,0.761,-0.241,0.006,24,29,0.006,1231,5066,753.0,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5910.0,36.7,37.0,8.2,8.4,0.728,-0.272,0.007,30,107,0.007,1075,7238,773.5,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5915.0,33.0,33.3,9.5,9.7,0.696,-0.306,0.007,34,164,0.007,935,7264,678.3000000000001,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5920.0,29.5,29.8,11.1,11.2,0.657,-0.343,0.008,74,119,0.008,1571,9451,1316.0,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5925.0,26.2,26.5,12.7,12.9,0.618,-0.382,0.008,87,181,0.008,1555,8024,1313.6,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5930.0,23.1,23.3,14.6,14.8,0.577,-0.421,0.009,37,363,0.009,1470,7854,1356.3,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5935.0,20.2,20.4,16.7,16.9,0.533,-0.467,0.009,21,395,0.009,1394,5779,1273.5,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5940.0,17.5,17.7,19.0,19.2,0.49,-0.507,0.008,91,999,0.009,1540,9732,1458.8,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5945.0,15.0,15.2,21.5,21.7,0.447,-0.551,0.008,45,1189,0.009,2326,6745,2129.4,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5950.0,12.8,13.0,24.2,24.5,0.404,-0.594,0.008,134,2808,0.008,6725,11029,5487.200000000001,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5955.0,10.8,11.0,27.2,27.5,0.361,-0.637,0.008,23,2156,0.008,816,6116,671.2,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5960.0,9.0,9.2,30.4,30.7,0.321,-0.68,0.008,226,2789,0.008,1557,7013,1426.4,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5965.0,7.4,7.6,33.8,34.1,0.28,-0.719,0.007,128,2353,0.008,1025,4854,909.6,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5970.0,6.1,6.2,37.4,37.8,0.243,-0.758,0.007,199,3575,0.007,1364,5352,1094.1,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5975.0,5.0,5.1,41.3,41.6,0.208,-0.792,0.007,419,3826,0.007,6043,4412,4523.400000000001,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5980.0,3.9,4.1,44.9,46.0,0.176,-0.825,0.006,360,5734,0.006,1627,4718,1192.2,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5985.0,3.1,3.3,49.0,50.3,0.148,-0.852,0.005,587,5791,0.005,1416,3657,1001.5,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5990.0,2.5,2.6,53.6,54.6,0.122,-0.878,0.005,975,7489,0.005,1171,1972,1073.0,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,5995.0,2.0,2.05,57.9,59.2,0.101,-0.9,0.004,696,5065,0.004,6817,713,3005.2,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6000.0,1.55,1.6,62.5,63.6,0.082,-0.918,0.003,2088,12899,0.003,4437,2025,1957.5,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6005.0,1.2,1.25,67.0,68.4,0.067,-0.934,0.003,633,6928,0.003,1149,696,534.6,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6010.0,0.95,1.0,71.7,73.2,0.053,-0.947,0.002,1405,8816,0.002,1636,708,608.2,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6015.0,0.7,0.8,76.5,77.9,0.043,-0.957,0.002,989,7349,0.002,983,435,394.4,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6020.0,0.55,0.65,81.3,82.8,0.035,-0.965,0.002,1226,9872,0.002,1282,408,501.6,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6025.0,0.45,0.5,86.2,87.7,0.028,-0.972,0.001,1029,7769,0.001,871,273,190.0,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6030.0,0.35,0.4,91.1,92.6,0.022,-0.978,0.001,1230,9396,0.001,768,430,199.8,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6035.0,0.25,0.3,96.0,97.5,0.018,-0.982,0.001,1007,8831,0.001,906,88,191.3,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6040.0,0.2,0.25,101.0,102.4,0.014,-0.986,0.001,2307,9061,0.001,784,394,309.1,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6045.0,0.15,0.2,105.9,107.4,0.011,-0.989,0.001,1458,7120,0.001,1049,74,250.7,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6050.0,0.1,0.15,110.9,112.3,0.011,-0.989,0.001,4571,9615,0.001,2353,227,692.4,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6055.0,0.1,0.15,115.8,117.3,0.008,-0.992,0.0,1647,4244,0.0,510,503,0.0,48029.99999999999]
["2025-02-25T10:17:57.000000000",5937.0,6060.0,0.05,0.1,120.8,122.3,0.006,-0.994,0.0,1979,4524,0.0,460,286,0.0,48029.99999999999]
["2025-02-25T10:18:08.000000000",5935.4,5815.0,121.6,123.1,0.5,0.55,0.978,-0.022,0.001,3,0,0.001,730,1080,73.3,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5820.0,116.6,118.2,0.55,0.6,0.976,-0.025,0.001,9,9,0.001,662,1757,67.10000000000001,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5825.0,111.7,113.3,0.65,0.7,0.973,-0.027,0.001,0,1,0.001,4375,2134,437.5,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5830.0,106.9,108.3,0.7,0.8,0.968,-0.032,0.001,0,1,0.001,322,2750,32.2,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5835.0,101.9,103.4,0.8,0.9,0.964,-0.036,0.001,1,8,0.001,1098,3204,109.9,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5840.0,97.1,98.6,0.95,1.0,0.96,-0.04,0.002,1,1,0.002,438,2543,87.8,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5845.0,92.3,93.7,1.1,1.15,0.953,-0.047,0.002,14,1,0.002,545,2575,111.8,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5850.0,87.5,88.9,1.3,1.35,0.946,-0.054,0.002,162,1,0.002,3822,4501,796.8,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5855.0,82.7,84.1,1.5,1.55,0.938,-0.062,0.002,7,13,0.002,595,3323,120.4,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5860.0,78.0,79.4,1.8,1.85,0.928,-0.072,0.003,1,22,0.003,2317,3297,695.4000000000001,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5865.0,73.3,74.7,2.1,2.15,0.917,-0.083,0.003,3,28,0.003,1700,3182,510.9000000000001,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5870.0,68.8,69.8,2.5,2.55,0.903,-0.096,0.003,10,353,0.003,3447,3708,1037.1,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5875.0,64.2,65.3,2.95,3.0,0.889,-0.111,0.004,2,352,0.004,2888,4584,1155.9999999999998,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5880.0,59.8,60.8,3.4,3.5,0.871,-0.129,0.004,6,16,0.004,875,5434,352.4,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5885.0,55.4,56.4,4.0,4.1,0.853,-0.147,0.005,17,21,0.005,4024,3910,2020.5,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5890.0,51.1,52.1,4.7,4.9,0.831,-0.169,0.005,61,43,0.005,1156,5348,608.5,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5895.0,46.9,47.9,5.5,5.7,0.806,-0.194,0.006,50,47,0.006,1586,5290,981.6,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5900.0,43.1,43.6,6.5,6.6,0.779,-0.221,0.006,60,147,0.006,3954,13606,2408.4,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5905.0,39.3,39.6,7.6,7.7,0.75,-0.25,0.007,24,29,0.007,1231,5109,878.5,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5910.0,35.5,35.9,8.8,8.9,0.718,-0.282,0.007,30,107,0.007,1075,7265,773.5,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5915.0,31.9,32.2,10.1,10.3,0.684,-0.316,0.007,34,164,0.007,935,7293,678.3000000000001,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5920.0,28.4,28.8,11.7,11.9,0.647,-0.353,0.008,74,140,0.008,1571,9492,1316.0,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5925.0,25.2,25.4,13.4,13.6,0.608,-0.392,0.008,87,202,0.008,1555,8081,1313.6,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5930.0,22.2,22.4,15.4,15.6,0.566,-0.433,0.009,37,363,0.009,1470,7872,1356.3,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5935.0,19.3,19.5,17.5,17.7,0.524,-0.476,0.009,21,402,0.009,1394,5816,1273.5,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5940.0,16.7,16.9,19.9,20.1,0.481,-0.52,0.008,91,1039,0.008,1540,9767,1304.8,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5945.0,14.4,14.5,22.5,22.7,0.437,-0.563,0.009,45,1207,0.009,2326,6773,2133.9,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5950.0,12.1,12.3,25.4,25.6,0.395,-0.605,0.008,134,2861,0.008,6725,11094,5487.200000000001,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5955.0,10.2,10.4,28.3,28.7,0.352,-0.648,0.008,23,2165,0.008,816,6135,671.2,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5960.0,8.5,8.7,31.6,31.9,0.311,-0.689,0.008,226,2795,0.008,1557,7016,1426.4,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5965.0,7.0,7.2,35.1,35.4,0.272,-0.728,0.007,128,2365,0.007,1025,4858,807.1,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5970.0,5.7,5.9,38.8,39.2,0.235,-0.765,0.007,199,3583,0.007,1364,5362,1094.1,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5975.0,4.6,4.8,42.7,43.1,0.201,-0.799,0.006,419,3833,0.006,6043,4472,3877.2000000000007,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5980.0,3.7,3.8,46.5,47.4,0.169,-0.831,0.006,360,5763,0.006,1627,4719,1192.2,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5985.0,2.95,3.1,50.7,51.5,0.142,-0.858,0.005,587,5823,0.005,1416,3729,1001.5,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5990.0,2.35,2.4,55.0,56.1,0.118,-0.882,0.004,975,7526,0.004,1171,1972,858.4,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,5995.0,1.85,1.9,59.3,60.8,0.097,-0.903,0.004,696,5076,0.004,6817,713,3005.2,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6000.0,1.45,1.5,64.0,65.3,0.079,-0.921,0.003,2088,13029,0.003,4437,2026,1957.5,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6005.0,1.1,1.2,68.6,70.1,0.064,-0.936,0.003,633,6940,0.003,1149,706,534.6,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6010.0,0.9,0.95,73.3,74.8,0.052,-0.948,0.002,1405,8859,0.002,1636,708,608.2,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6015.0,0.7,0.75,78.1,79.6,0.042,-0.958,0.002,989,7363,0.002,983,435,394.4,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6020.0,0.55,0.6,83.0,84.5,0.034,-0.966,0.002,1226,9899,0.002,1282,408,501.6,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6025.0,0.4,0.5,87.8,89.4,0.028,-0.973,0.001,1029,7800,0.001,871,273,190.0,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6030.0,0.3,0.4,92.7,94.3,0.022,-0.978,0.001,1230,9405,0.001,768,430,199.8,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6035.0,0.25,0.3,97.7,99.2,0.017,-0.983,0.001,1007,8837,0.001,906,88,191.3,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6040.0,0.2,0.25,102.6,104.1,0.014,-0.986,0.001,2307,9064,0.001,784,394,309.1,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6045.0,0.15,0.2,107.6,109.1,0.011,-0.989,0.001,1458,7121,0.001,1049,74,250.7,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6050.0,0.1,0.15,112.5,114.1,0.008,-0.992,0.0,4571,9616,0.0,2353,237,0.0,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6055.0,0.1,0.15,117.5,119.1,0.008,-0.992,0.0,1647,4246,0.0,510,503,0.0,47193.69999999999]
["2025-02-25T10:18:08.000000000",5935.4,6060.0,0.05,0.1,122.5,124.0,0.005,-0.995,0.0,1979,4524,0.0,460,286,0.0,47193.69999999999]
["2025-02-25T10:18:20.000000000",5935.09,5815.0,121.2,122.7,0.5,0.55,0.977,-0.023,0.001,3,0,0.001,730,1080,73.3,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5820.0,116.3,117.7,0.55,0.6,0.975,-0.025,0.001,9,9,0.001,662,1774,67.10000000000001,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5825.0,111.4,112.8,0.65,0.7,0.971,-0.029,0.001,0,1,0.001,4375,2143,437.5,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5830.0,106.4,107.9,0.7,0.8,0.967,-0.033,0.001,0,1,0.001,322,2752,32.2,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5835.0,101.6,103.0,0.85,0.9,0.963,-0.037,0.001,1,8,0.001,1098,3204,109.9,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5840.0,96.7,98.1,0.95,1.05,0.957,-0.043,0.002,1,1,0.002,438,2545,87.8,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5845.0,91.8,93.3,1.1,1.2,0.951,-0.049,0.002,14,1,0.002,545,2579,111.8,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5850.0,87.0,88.4,1.3,1.35,0.944,-0.057,0.002,162,1,0.002,3822,4513,796.8,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5855.0,82.3,83.7,1.55,1.6,0.935,-0.065,0.002,7,13,0.002,595,3335,120.4,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5860.0,77.6,78.9,1.8,1.85,0.925,-0.075,0.003,1,22,0.003,2317,3304,695.4000000000001,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5865.0,72.8,74.0,2.15,2.2,0.912,-0.088,0.003,3,28,0.003,1700,3193,510.9000000000001,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5870.0,68.2,69.4,2.5,2.55,0.899,-0.101,0.003,10,353,0.003,3447,3725,1037.1,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5875.0,63.7,64.8,2.95,3.1,0.883,-0.117,0.004,2,352,0.004,2888,4598,1155.9999999999998,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5880.0,59.2,60.4,3.5,3.6,0.865,-0.135,0.004,6,16,0.004,875,5482,352.4,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5885.0,54.8,56.0,4.1,4.2,0.845,-0.155,0.005,17,21,0.005,4024,3927,2020.5,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5890.0,50.6,51.7,4.8,4.9,0.823,-0.177,0.005,61,43,0.005,1156,5364,608.5,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5895.0,46.8,47.2,5.6,5.8,0.798,-0.202,0.006,50,47,0.006,1586,5300,981.6,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5900.0,42.8,43.2,6.6,6.7,0.771,-0.229,0.006,60,148,0.006,3954,13671,2408.4,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5905.0,38.9,39.2,7.7,7.8,0.741,-0.259,0.007,24,29,0.007,1231,5126,878.5,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5910.0,35.1,35.5,8.9,9.0,0.708,-0.292,0.007,30,108,0.007,1075,7270,773.5,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5915.0,31.5,31.7,10.3,10.4,0.673,-0.327,0.008,34,164,0.008,935,7375,775.2,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5920.0,28.1,28.3,11.9,12.0,0.635,-0.365,0.008,74,142,0.008,1571,9520,1316.0,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5925.0,24.9,25.1,13.6,13.8,0.595,-0.405,0.008,87,205,0.008,1555,8102,1313.6,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5930.0,21.9,22.0,15.6,15.8,0.553,-0.447,0.009,37,376,0.009,1470,7912,1356.3,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5935.0,19.1,19.2,17.8,18.0,0.51,-0.49,0.009,21,407,0.009,1394,5849,1273.5,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5940.0,16.5,16.6,20.2,20.4,0.467,-0.533,0.008,91,1065,0.008,1540,9830,1304.8,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5945.0,14.1,14.3,22.8,23.0,0.424,-0.576,0.008,45,1223,0.008,2326,6787,1896.8,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5950.0,12.0,12.1,25.6,25.9,0.382,-0.618,0.008,134,2908,0.008,6725,11128,5487.200000000001,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5955.0,10.0,10.2,28.7,29.0,0.34,-0.66,0.008,23,2283,0.008,816,6142,671.2,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5960.0,8.4,8.5,32.0,32.3,0.3,-0.7,0.008,226,2811,0.008,1557,7018,1426.4,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5965.0,6.9,7.0,35.5,35.9,0.261,-0.739,0.007,128,2472,0.007,1025,4918,807.1,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5970.0,5.6,5.8,39.2,39.5,0.225,-0.775,0.007,199,3608,0.007,1364,5363,1094.1,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5975.0,4.5,4.7,42.8,43.8,0.192,-0.808,0.006,419,3845,0.006,6043,4472,3877.2000000000007,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5980.0,3.6,3.8,46.9,47.8,0.162,-0.838,0.006,360,5786,0.006,1627,4720,1192.2,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5985.0,2.9,3.0,51.1,52.0,0.136,-0.864,0.005,587,5826,0.005,1416,3729,1001.5,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5990.0,2.3,2.4,55.5,56.6,0.112,-0.888,0.004,975,7716,0.004,1171,1992,858.4,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,5995.0,1.8,1.9,59.8,61.2,0.093,-0.908,0.004,696,5103,0.004,6817,725,3005.2,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6000.0,1.4,1.5,64.4,65.8,0.075,-0.925,0.003,2088,13159,0.003,4437,2038,1957.5,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6005.0,1.1,1.2,69.0,70.4,0.061,-0.94,0.003,633,6981,0.003,1149,706,534.6,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6010.0,0.85,0.9,73.8,75.2,0.05,-0.95,0.002,1405,8895,0.002,1636,709,608.2,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6015.0,0.7,0.75,78.6,80.0,0.04,-0.96,0.002,989,7410,0.002,983,435,394.4,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6020.0,0.5,0.6,83.4,84.9,0.033,-0.967,0.002,1226,9937,0.002,1282,408,501.6,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6025.0,0.4,0.45,88.3,89.8,0.025,-0.975,0.001,1029,7918,0.001,871,274,190.0,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6030.0,0.3,0.4,93.2,94.7,0.021,-0.979,0.001,1230,9432,0.001,768,430,199.8,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6035.0,0.25,0.3,98.1,99.6,0.017,-0.983,0.001,1007,8865,0.001,906,88,191.3,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6040.0,0.2,0.25,103.1,104.6,0.014,-0.986,0.001,2307,9064,0.001,784,394,309.1,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6045.0,0.15,0.2,108.0,109.6,0.011,-0.989,0.001,1458,7125,0.001,1049,74,250.7,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6050.0,0.1,0.15,113.0,114.5,0.008,-0.992,0.0,4571,9628,0.0,2353,237,0.0,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6055.0,0.1,0.15,118.0,119.4,0.008,-0.992,0.0,1647,4246,0.0,510,503,0.0,47053.49999999999]
["2025-02-25T10:18:20.000000000",5935.09,6060.0,0.05,0.1,122.9,124.4,0.005,-0.995,0.0,1979,4526,0.0,460,286,0.0,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5815.0,121.4,122.9,0.5,0.55,0.977,-0.023,0.001,3,0,0.001,730,1080,73.3,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5820.0,116.5,118.0,0.55,0.6,0.975,-0.025,0.001,9,9,0.001,662,1813,67.10000000000001,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5825.0,111.5,113.0,0.65,0.7,0.971,-0.029,0.001,0,1,0.001,4375,2218,437.5,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5830.0,106.7,108.1,0.75,0.8,0.966,-0.034,0.001,0,1,0.001,322,2765,32.2,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5835.0,101.8,103.2,0.85,0.9,0.963,-0.038,0.001,1,8,0.001,1098,3296,109.9,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5840.0,96.9,98.4,0.95,1.05,0.957,-0.043,0.002,1,1,0.002,438,2555,87.8,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5845.0,92.1,93.5,1.1,1.2,0.951,-0.05,0.002,14,1,0.002,545,2585,111.8,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5850.0,87.3,88.7,1.3,1.4,0.943,-0.057,0.002,162,1,0.002,3822,4535,796.8,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5855.0,82.5,83.9,1.55,1.6,0.934,-0.066,0.002,7,13,0.002,595,3358,120.4,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5860.0,77.8,79.2,1.8,1.9,0.924,-0.077,0.003,1,22,0.003,2317,3319,695.4000000000001,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5865.0,73.3,74.1,2.1,2.2,0.912,-0.089,0.003,3,28,0.003,1700,3210,510.9000000000001,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5870.0,68.7,69.5,2.5,2.6,0.898,-0.102,0.003,10,353,0.003,3447,3751,1037.1,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5875.0,64.1,64.9,2.95,3.1,0.882,-0.118,0.004,2,352,0.004,2888,4612,1155.9999999999998,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5880.0,59.7,60.5,3.4,3.6,0.864,-0.135,0.004,6,16,0.004,875,5535,352.4,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5885.0,55.3,56.1,4.1,4.2,0.844,-0.155,0.005,17,21,0.005,4024,3959,2020.5,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5890.0,51.0,51.8,4.8,4.9,0.822,-0.178,0.005,61,43,0.005,1156,5409,608.5,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5895.0,47.0,47.5,5.6,5.8,0.796,-0.203,0.006,50,47,0.006,1586,5328,981.6,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5900.0,43.0,43.5,6.5,6.7,0.769,-0.23,0.006,60,148,0.006,3954,13841,2408.4,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5905.0,39.1,39.5,7.6,7.8,0.739,-0.261,0.007,24,29,0.007,1231,5176,878.5,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5910.0,35.3,35.7,8.9,9.0,0.706,-0.293,0.007,30,109,0.007,1075,7297,773.5,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5915.0,31.7,31.9,10.2,10.4,0.671,-0.329,0.008,34,164,0.008,935,7408,775.2,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5920.0,28.3,28.5,11.8,12.0,0.633,-0.367,0.008,74,168,0.008,1571,9574,1316.0,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5925.0,25.0,25.2,13.6,13.8,0.594,-0.406,0.008,87,206,0.008,1555,8139,1313.6,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5930.0,22.0,22.2,15.5,15.7,0.552,-0.448,0.009,37,381,0.009,1470,7938,1356.3,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5935.0,19.2,19.4,17.7,17.9,0.509,-0.491,0.009,21,428,0.009,1394,5912,1273.5,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5940.0,16.6,16.8,20.1,20.3,0.466,-0.534,0.008,91,1091,0.008,1540,9893,1304.8,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5945.0,14.2,14.4,22.7,22.9,0.423,-0.577,0.008,45,1230,0.008,2326,6825,1896.8,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5950.0,12.1,12.2,25.5,25.8,0.381,-0.619,0.008,134,2966,0.008,6725,11160,5487.200000000001,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5955.0,10.1,10.3,28.5,28.9,0.339,-0.661,0.008,23,2290,0.008,816,6145,671.2,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5960.0,8.4,8.6,31.8,32.1,0.298,-0.702,0.008,226,2861,0.008,1557,7023,1426.4,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5965.0,6.9,7.1,35.2,35.7,0.26,-0.741,0.007,128,2480,0.007,1025,4947,807.1,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5970.0,5.7,5.8,38.9,39.4,0.224,-0.776,0.007,199,3622,0.007,1364,5377,1094.1,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5975.0,4.6,4.7,42.7,43.5,0.192,-0.808,0.006,419,3847,0.006,6043,4474,3877.2000000000007,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5980.0,3.7,3.8,46.8,47.6,0.162,-0.838,0.006,360,5847,0.006,1627,4736,1192.2,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5985.0,2.95,3.1,51.1,51.9,0.135,-0.865,0.005,587,5831,0.005,1416,3729,1001.5,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5990.0,2.35,2.4,55.4,56.1,0.112,-0.888,0.004,975,7769,0.004,1171,1993,858.4,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,5995.0,1.85,1.9,59.6,61.0,0.092,-0.908,0.004,696,5165,0.004,6817,725,3005.2,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6000.0,1.45,1.5,64.1,65.2,0.076,-0.924,0.003,2088,13232,0.003,4437,2039,1957.5,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6005.0,1.1,1.2,68.8,70.3,0.061,-0.939,0.003,633,7012,0.003,1149,706,534.6,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6010.0,0.85,0.95,73.6,75.0,0.05,-0.95,0.002,1405,8955,0.002,1636,721,608.2,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6015.0,0.7,0.75,78.4,79.8,0.04,-0.96,0.002,989,7441,0.002,983,447,394.4,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6020.0,0.55,0.6,83.2,84.7,0.033,-0.967,0.002,1226,9971,0.002,1282,408,501.6,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6025.0,0.4,0.45,88.1,89.6,0.025,-0.975,0.001,1029,7942,0.001,871,274,190.0,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6030.0,0.3,0.4,93.0,94.5,0.021,-0.979,0.001,1230,9443,0.001,768,430,199.8,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6035.0,0.25,0.3,97.9,99.4,0.017,-0.983,0.001,1007,8872,0.001,906,88,191.3,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6040.0,0.2,0.25,102.8,104.3,0.014,-0.986,0.001,2307,9074,0.001,784,394,309.1,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6045.0,0.15,0.2,107.8,109.3,0.011,-0.989,0.001,1458,7127,0.001,1049,74,250.7,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6050.0,0.1,0.15,112.8,114.3,0.008,-0.992,0.0,4571,9639,0.0,2353,237,0.0,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6055.0,0.1,0.15,117.7,119.2,0.008,-0.992,0.0,1647,4248,0.0,510,503,0.0,47053.49999999999]
["2025-02-25T10:18:31.000000000",5935.29,6060.0,0.05,0.1,122.7,124.2,0.005,-0.995,0.0,1979,4543,0.0,460,286,0.0,47053.49999999999]
["2025-02-25T10:18:42.000000000",5934.31,5810.0,125.6,127.0,0.45,0.5,0.979,-0.021,0.001,8,1,0.001,1207,1691,121.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5815.0,120.6,122.0,0.5,0.55,0.977,-0.023,0.001,3,0,0.001,730,1080,73.3,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5820.0,115.8,117.1,0.55,0.6,0.975,-0.025,0.001,9,9,0.001,662,1814,67.10000000000001,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5825.0,110.6,112.2,0.65,0.7,0.971,-0.029,0.001,0,1,0.001,4375,2238,437.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5830.0,106.0,107.3,0.75,0.8,0.966,-0.034,0.001,0,1,0.001,322,2766,32.2,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5835.0,100.8,102.4,0.85,0.9,0.963,-0.038,0.001,1,8,0.001,1098,3309,109.9,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5840.0,96.1,97.5,1.0,1.05,0.957,-0.043,0.002,1,1,0.002,438,2559,87.8,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5845.0,91.4,92.7,1.15,1.2,0.951,-0.05,0.002,14,1,0.002,545,2586,111.8,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5850.0,86.6,87.9,1.35,1.45,0.943,-0.057,0.002,162,1,0.002,3822,4646,796.8,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5855.0,81.7,83.1,1.6,1.65,0.934,-0.066,0.002,7,13,0.002,595,3360,120.4,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5860.0,77.1,78.4,1.85,1.9,0.924,-0.077,0.003,1,22,0.003,2317,3326,695.4000000000001,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5865.0,72.5,73.2,2.2,2.25,0.912,-0.089,0.003,3,28,0.003,1700,3226,510.9000000000001,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5870.0,67.9,68.6,2.6,2.65,0.898,-0.102,0.003,10,353,0.003,3447,3760,1037.1,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5875.0,63.4,64.1,3.0,3.1,0.882,-0.118,0.004,2,352,0.004,2888,4631,1155.9999999999998,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5880.0,58.9,59.6,3.6,3.7,0.864,-0.135,0.004,6,16,0.004,875,5545,352.4,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5885.0,54.6,55.3,4.2,4.3,0.844,-0.155,0.005,17,21,0.005,4024,4037,2020.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5890.0,50.3,51.0,5.0,5.1,0.822,-0.178,0.005,61,43,0.005,1156,5427,608.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5895.0,46.3,46.7,5.8,6.0,0.796,-0.203,0.006,50,48,0.006,1586,5340,981.6,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5900.0,42.3,42.7,6.8,6.9,0.769,-0.23,0.006,60,150,0.006,3954,13888,2408.4,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5905.0,38.4,38.8,7.9,8.0,0.739,-0.261,0.007,24,30,0.007,1231,5186,878.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5910.0,34.7,35.0,9.2,9.3,0.706,-0.293,0.007,30,110,0.007,1075,7321,773.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5915.0,31.1,31.4,10.6,10.8,0.671,-0.329,0.008,34,164,0.008,935,7442,775.2,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5920.0,27.7,28.0,12.2,12.4,0.633,-0.367,0.008,74,170,0.008,1571,9592,1316.0,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5925.0,24.5,24.8,14.0,14.2,0.594,-0.406,0.008,87,208,0.008,1555,8212,1313.6,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5930.0,21.5,21.8,16.0,16.2,0.552,-0.448,0.009,37,382,0.009,1470,8058,1356.3,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5935.0,18.8,19.0,18.2,18.4,0.509,-0.491,0.009,21,430,0.009,1394,6010,1273.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5940.0,16.2,16.4,20.6,20.8,0.466,-0.534,0.008,91,1099,0.008,1540,9914,1304.8,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5945.0,13.8,14.0,23.3,23.5,0.423,-0.577,0.008,45,1240,0.008,2326,6846,1896.8,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5950.0,11.7,11.9,26.1,26.4,0.381,-0.619,0.008,134,2981,0.008,6725,11166,5487.200000000001,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5955.0,9.9,10.0,29.2,29.5,0.339,-0.661,0.008,23,2295,0.008,816,6145,671.2,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5960.0,8.2,8.4,32.6,32.8,0.298,-0.702,0.008,226,2873,0.008,1557,7024,1426.4,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5965.0,6.8,6.9,36.1,36.5,0.26,-0.741,0.007,128,2493,0.007,1025,4949,807.1,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5970.0,5.5,5.7,39.8,40.2,0.224,-0.776,0.007,199,3647,0.007,1364,5378,1094.1,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5975.0,4.5,4.6,43.5,44.3,0.192,-0.808,0.006,419,3850,0.006,6043,4474,3877.2000000000007,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5980.0,3.6,3.7,47.6,48.2,0.162,-0.838,0.006,360,5866,0.006,1627,4736,1192.2,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5985.0,2.85,2.95,51.9,52.6,0.135,-0.865,0.005,587,5863,0.005,1416,3744,1001.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5990.0,2.25,2.35,56.3,57.0,0.112,-0.888,0.004,975,7777,0.004,1171,1998,858.4,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,5995.0,1.8,1.85,60.3,61.6,0.092,-0.908,0.004,696,5190,0.004,6817,730,3005.2,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6000.0,1.4,1.45,64.9,66.0,0.076,-0.924,0.003,2088,13264,0.003,4437,2041,1957.5,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6005.0,1.1,1.15,69.6,70.9,0.061,-0.939,0.003,633,7024,0.003,1149,707,534.6,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6010.0,0.85,0.9,74.4,75.8,0.05,-0.95,0.002,1405,8974,0.002,1636,721,608.2,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6015.0,0.65,0.75,79.2,80.5,0.04,-0.96,0.002,989,7456,0.002,983,448,394.4,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6020.0,0.55,0.6,84.0,85.3,0.033,-0.967,0.002,1226,9985,0.002,1282,408,501.6,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6025.0,0.4,0.45,88.9,90.2,0.025,-0.975,0.001,1029,7952,0.001,871,274,190.0,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6030.0,0.3,0.35,93.8,95.1,0.021,-0.979,0.001,1230,9445,0.001,768,430,199.8,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6035.0,0.25,0.3,98.7,100.2,0.017,-0.983,0.001,1007,8894,0.001,906,88,191.3,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6040.0,0.2,0.25,103.7,105.0,0.014,-0.986,0.001,2307,9075,0.001,784,394,309.1,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6045.0,0.15,0.2,108.6,110.1,0.011,-0.989,0.001,1458,7129,0.001,1049,74,250.7,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6050.0,0.1,0.15,113.6,114.9,0.008,-0.992,0.0,4571,9640,0.0,2353,237,0.0,47174.99999999999]
["2025-02-25T10:18:42.000000000",5934.31,6055.0,0.1,0.15,118.6,119.9,0.008,-0.992,0.0,1647,4249,0.0,510,503,0.0,47174.99999999999]
["2025-02-25T10:18:54.000000000",5933.98,5810.0,125.1,126.6,0.45,0.5,0.979,-0.021,0.001,8,1,0.001,1207,1691,121.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5815.0,120.1,121.6,0.5,0.55,0.977,-0.023,0.001,3,0,0.001,730,1081,73.3,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5820.0,115.2,116.7,0.55,0.65,0.975,-0.025,0.001,9,9,0.001,662,1817,67.10000000000001,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5825.0,110.3,111.8,0.65,0.7,0.971,-0.029,0.001,0,1,0.001,4375,2240,437.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5830.0,105.4,106.9,0.75,0.8,0.967,-0.033,0.001,0,1,0.001,322,2766,32.2,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5835.0,100.5,102.1,0.85,0.95,0.962,-0.038,0.001,1,8,0.001,1098,3311,109.9,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5840.0,95.6,97.1,1.0,1.1,0.957,-0.043,0.002,1,1,0.002,438,2559,87.8,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5845.0,90.8,92.3,1.15,1.25,0.951,-0.05,0.002,14,1,0.002,545,2594,111.8,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5850.0,86.0,87.4,1.35,1.45,0.943,-0.057,0.002,162,1,0.002,3822,4653,796.8,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5855.0,81.3,82.7,1.6,1.65,0.935,-0.066,0.002,7,13,0.002,595,3363,120.4,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5860.0,76.6,78.0,1.9,1.95,0.924,-0.077,0.003,1,22,0.003,2317,3337,695.4000000000001,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5865.0,72.4,73.1,2.2,2.3,0.912,-0.088,0.003,3,28,0.003,1700,3232,510.9000000000001,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5870.0,67.8,68.5,2.6,2.7,0.898,-0.102,0.003,10,353,0.003,3447,3767,1037.1,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5875.0,63.3,64.0,3.0,3.2,0.881,-0.119,0.004,2,352,0.004,2888,4647,1155.9999999999998,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5880.0,58.8,59.5,3.6,3.7,0.864,-0.135,0.004,6,16,0.004,875,5562,352.4,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5885.0,54.5,55.1,4.2,4.4,0.845,-0.156,0.005,17,21,0.005,4024,4049,2020.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5890.0,50.2,50.9,5.0,5.1,0.821,-0.178,0.005,61,43,0.005,1156,5431,608.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5895.0,46.4,46.7,5.8,6.0,0.796,-0.204,0.006,50,48,0.006,1586,5358,981.6,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5900.0,42.3,42.6,6.8,6.9,0.769,-0.231,0.006,60,150,0.006,3954,13913,2408.4,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5905.0,38.5,38.7,7.9,8.1,0.738,-0.262,0.007,24,30,0.007,1231,5200,878.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5910.0,34.7,35.0,9.2,9.3,0.706,-0.294,0.007,30,111,0.007,1075,7330,773.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5915.0,31.2,31.4,10.6,10.7,0.67,-0.33,0.008,34,164,0.008,935,7468,775.2,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5920.0,27.8,28.0,12.2,12.3,0.632,-0.368,0.008,74,172,0.008,1571,9707,1316.0,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5925.0,24.6,24.8,14.0,14.1,0.592,-0.408,0.008,87,209,0.008,1555,8229,1313.6,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5930.0,21.6,21.8,16.0,16.1,0.55,-0.45,0.009,37,382,0.009,1470,8093,1356.3,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5935.0,18.8,19.0,18.2,18.3,0.507,-0.494,0.009,21,438,0.009,1394,6086,1273.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5940.0,16.2,16.4,20.6,20.8,0.464,-0.536,0.008,91,1118,0.008,1540,9939,1304.8,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5945.0,13.9,14.1,23.2,23.4,0.422,-0.578,0.008,45,1251,0.008,2326,6865,1896.8,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5950.0,11.8,11.9,26.1,26.4,0.38,-0.62,0.008,134,3021,0.008,6725,11176,5487.200000000001,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5955.0,9.9,10.0,29.2,29.5,0.338,-0.662,0.008,23,2306,0.008,816,6145,671.2,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5960.0,8.2,8.4,32.5,32.8,0.298,-0.702,0.008,226,2893,0.008,1557,7031,1426.4,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5965.0,6.8,6.9,36.1,36.3,0.259,-0.74,0.007,128,2497,0.007,1025,4950,807.1,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5970.0,5.5,5.7,39.7,40.1,0.224,-0.776,0.007,199,3662,0.007,1364,5380,1094.1,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5975.0,4.5,4.6,43.7,44.3,0.191,-0.809,0.006,419,3861,0.006,6043,4474,3877.2000000000007,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5980.0,3.6,3.7,47.8,48.5,0.161,-0.839,0.005,360,5921,0.005,1627,4737,993.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5985.0,2.85,2.95,52.0,52.7,0.136,-0.864,0.005,587,5869,0.005,1416,3745,1001.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5990.0,2.25,2.35,56.4,57.1,0.112,-0.888,0.004,975,7787,0.004,1171,1998,858.4,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,5995.0,1.75,1.85,60.8,62.2,0.092,-0.908,0.004,696,5210,0.004,6817,732,3005.2,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6000.0,1.4,1.45,65.4,66.8,0.075,-0.925,0.003,2088,13308,0.003,4437,2043,1957.5,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6005.0,1.1,1.15,70.1,71.5,0.061,-0.939,0.003,633,7034,0.003,1149,709,534.6,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6010.0,0.85,0.9,74.8,76.3,0.05,-0.95,0.002,1405,8994,0.002,1636,721,608.2,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6015.0,0.65,0.7,79.6,81.1,0.04,-0.96,0.002,989,7473,0.002,983,448,394.4,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6020.0,0.5,0.6,84.5,85.9,0.032,-0.968,0.002,1226,10035,0.002,1282,408,501.6,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6025.0,0.4,0.45,89.3,90.8,0.025,-0.975,0.001,1029,7965,0.001,871,274,190.0,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6030.0,0.3,0.35,94.3,95.7,0.021,-0.979,0.001,1230,9450,0.001,768,430,199.8,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6035.0,0.25,0.3,99.2,100.7,0.017,-0.983,0.001,1007,8894,0.001,906,88,191.3,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6040.0,0.2,0.25,104.0,105.6,0.014,-0.986,0.001,2307,9078,0.001,784,394,309.1,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6045.0,0.15,0.2,109.1,110.6,0.011,-0.989,0.001,1458,7141,0.001,1049,74,250.7,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6050.0,0.1,0.15,114.0,115.6,0.008,-0.992,0.0,4571,9641,0.0,2353,237,0.0,46976.3]
["2025-02-25T10:18:54.000000000",5933.98,6055.0,0.1,0.15,118.9,120.5,0.008,-0.992,0.0,1647,4253,0.0,510,503,0.0,46976.3]
["2025-02-25T10:19:05.000000000",5935.8,5815.0,122.0,123.8,0.45,0.55,0.977,-0.023,0.001,3,0,0.001,730,1086,73.3,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5820.0,117.0,118.8,0.5,0.6,0.975,-0.025,0.001,9,9,0.001,662,1817,67.10000000000001,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5825.0,112.1,114.0,0.6,0.65,0.971,-0.029,0.001,0,1,0.001,4375,2240,437.5,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5830.0,107.2,109.0,0.7,0.75,0.968,-0.032,0.001,0,1,0.001,322,2774,32.2,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5835.0,102.3,104.1,0.8,0.85,0.963,-0.037,0.001,1,8,0.001,1098,3311,109.9,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5840.0,97.5,99.3,0.95,1.0,0.958,-0.042,0.002,1,1,0.002,438,2563,87.8,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5845.0,92.6,94.4,1.05,1.15,0.951,-0.049,0.002,14,1,0.002,545,2594,111.8,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5850.0,87.8,89.5,1.25,1.3,0.944,-0.056,0.002,162,1,0.002,3822,4655,796.8,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5855.0,83.0,84.7,1.45,1.55,0.935,-0.065,0.002,7,13,0.002,595,3378,120.4,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5860.0,78.3,80.0,1.75,1.8,0.925,-0.075,0.003,1,22,0.003,2317,3343,695.4000000000001,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5865.0,73.6,75.3,2.0,2.1,0.912,-0.088,0.003,3,28,0.003,1700,3234,510.9000000000001,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5870.0,69.0,70.6,2.4,2.45,0.899,-0.101,0.003,10,353,0.003,3447,3784,1037.1,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5875.0,64.4,66.0,2.8,2.9,0.884,-0.116,0.004,2,352,0.004,2888,4651,1155.9999999999998,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5880.0,59.9,61.5,3.3,3.4,0.866,-0.135,0.004,6,16,0.004,875,5579,352.4,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5885.0,55.6,57.1,3.9,4.0,0.845,-0.155,0.005,17,21,0.005,4024,4063,2020.5,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5890.0,51.3,52.8,4.6,4.7,0.823,-0.177,0.005,61,44,0.005,1156,5444,608.5,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5895.0,47.7,48.1,5.4,5.5,0.799,-0.201,0.006,50,48,0.006,1586,5370,981.6,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5900.0,43.6,44.0,6.3,6.4,0.771,-0.229,0.006,60,151,0.006,3954,14015,2408.4,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5905.0,39.7,40.1,7.3,7.5,0.74,-0.26,0.007,24,35,0.007,1231,5209,878.5,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5910.0,35.9,36.3,8.5,8.7,0.707,-0.292,0.007,30,112,0.007,1075,7346,773.5,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5915.0,32.3,32.6,9.9,10.1,0.673,-0.327,0.008,34,169,0.008,935,7495,775.2,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5920.0,28.8,29.1,11.4,11.6,0.635,-0.365,0.008,74,172,0.008,1571,9721,1316.0,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5925.0,25.5,25.8,13.1,13.3,0.595,-0.404,0.008,87,210,0.008,1555,8261,1313.6,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5930.0,22.5,22.7,15.1,15.3,0.554,-0.446,0.009,37,384,0.009,1470,8165,1356.3,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5935.0,19.6,19.8,17.2,17.4,0.511,-0.49,0.009,21,449,0.009,1394,6132,1273.5,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5940.0,17.0,17.2,19.5,19.8,0.468,-0.532,0.008,91,1120,0.008,1540,10010,1304.8,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5945.0,14.5,14.8,22.1,22.3,0.425,-0.575,0.008,45,1253,0.008,2326,6905,1896.8,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5950.0,12.4,12.6,25.0,25.2,0.382,-0.618,0.008,134,3065,0.008,6725,11185,5487.200000000001,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5955.0,10.4,10.5,27.9,28.2,0.34,-0.66,0.008,23,2343,0.008,816,6148,671.2,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5960.0,8.7,8.8,31.1,31.5,0.3,-0.7,0.008,226,2929,0.008,1557,7035,1426.4,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5965.0,7.2,7.3,34.6,35.0,0.262,-0.738,0.007,128,2529,0.007,1025,4958,807.1,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5970.0,5.8,6.0,38.3,38.7,0.225,-0.775,0.007,199,3676,0.007,1364,5382,1094.1,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5975.0,4.7,4.9,42.2,43.2,0.192,-0.808,0.006,419,3874,0.006,6043,4477,3877.2000000000007,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5980.0,3.8,3.9,45.7,47.3,0.163,-0.837,0.006,360,5928,0.006,1627,4744,1192.2,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5985.0,3.0,3.1,49.9,51.5,0.136,-0.864,0.005,587,5897,0.005,1416,3755,1001.5,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5990.0,2.4,2.5,54.2,55.9,0.112,-0.888,0.004,975,7815,0.004,1171,1998,858.4,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,5995.0,1.9,1.95,58.7,60.4,0.092,-0.908,0.004,696,5226,0.004,6817,732,3005.2,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6000.0,1.5,1.55,63.3,65.0,0.075,-0.925,0.003,2088,13335,0.003,4437,2043,1957.5,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6005.0,1.15,1.2,67.9,69.7,0.061,-0.939,0.003,633,7051,0.003,1149,709,534.6,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6010.0,0.9,0.95,72.7,74.4,0.05,-0.951,0.002,1405,9031,0.002,1636,721,608.2,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6015.0,0.7,0.75,77.5,79.2,0.039,-0.961,0.002,989,7474,0.002,983,448,394.4,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6020.0,0.55,0.6,82.2,84.1,0.033,-0.967,0.002,1226,10047,0.002,1282,408,501.6,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6025.0,0.4,0.45,87.2,89.0,0.025,-0.975,0.001,1029,7990,0.001,871,274,190.0,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6030.0,0.3,0.35,92.1,93.9,0.02,-0.98,0.001,1230,9452,0.001,768,432,199.8,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6035.0,0.25,0.3,96.9,98.8,0.017,-0.983,0.001,1007,8903,0.001,906,88,191.3,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6040.0,0.2,0.25,101.9,103.7,0.014,-0.986,0.001,2307,9092,0.001,784,394,309.1,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6045.0,0.15,0.2,106.8,108.7,0.011,-0.989,0.001,1458,7161,0.001,1049,74,250.7,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6050.0,0.1,0.15,111.8,113.6,0.008,-0.992,0.0,4571,9646,0.0,2353,237,0.0,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6055.0,0.1,0.15,116.8,118.6,0.008,-0.992,0.0,1647,4254,0.0,510,503,0.0,47053.49999999999]
["2025-02-25T10:19:05.000000000",5935.8,6060.0,0.05,0.1,121.7,123.6,0.005,-0.995,0.0,1979,4547,0.0,460,286,0.0,47053.49999999999]
["2025-02-25T10:19:17.000000000",5934.63,5810.0,125.8,127.4,0.4,0.45,0.981,-0.019,0.001,8,1,0.001,1207,1691,121.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5815.0,120.8,122.5,0.45,0.5,0.979,-0.021,0.001,3,0,0.001,730,1088,73.3,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5820.0,115.9,117.5,0.55,0.6,0.975,-0.025,0.001,9,9,0.001,662,1823,67.10000000000001,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5825.0,111.0,112.6,0.6,0.65,0.972,-0.028,0.001,0,1,0.001,4375,2250,437.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5830.0,106.1,107.7,0.7,0.75,0.968,-0.032,0.001,0,1,0.001,322,2775,32.2,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5835.0,101.1,102.8,0.8,0.85,0.964,-0.036,0.001,1,8,0.001,1098,3312,109.9,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5840.0,96.3,97.9,0.9,1.0,0.958,-0.042,0.002,1,1,0.002,438,2568,87.8,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5845.0,91.5,93.1,1.1,1.15,0.952,-0.048,0.002,14,1,0.002,545,2617,111.8,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5850.0,86.7,88.2,1.25,1.35,0.945,-0.055,0.002,162,1,0.002,3822,4672,796.8,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5855.0,81.9,83.5,1.5,1.55,0.936,-0.064,0.002,7,13,0.002,595,3393,120.4,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5860.0,77.1,78.7,1.75,1.85,0.925,-0.075,0.003,1,22,0.003,2317,3354,695.4000000000001,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5865.0,72.8,73.7,2.05,2.15,0.913,-0.087,0.003,3,28,0.003,1700,3273,510.9000000000001,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5870.0,68.2,69.1,2.45,2.5,0.899,-0.1,0.003,10,353,0.003,3447,3846,1037.1,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5875.0,63.6,64.5,2.9,2.95,0.883,-0.117,0.004,2,352,0.004,2888,4655,1155.9999999999998,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5880.0,59.1,60.1,3.4,3.5,0.865,-0.135,0.004,6,16,0.004,875,5615,352.4,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5885.0,54.8,55.7,4.0,4.1,0.845,-0.155,0.005,17,21,0.005,4024,4079,2020.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5890.0,50.5,51.4,4.7,4.9,0.823,-0.177,0.005,61,44,0.005,1156,5456,608.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5895.0,46.5,46.9,5.5,5.7,0.797,-0.203,0.006,50,48,0.006,1586,5376,981.6,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5900.0,42.5,42.8,6.5,6.6,0.769,-0.231,0.006,60,151,0.006,3954,14269,2408.4,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5905.0,38.6,38.9,7.6,7.7,0.739,-0.261,0.007,24,38,0.007,1231,5227,878.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5910.0,34.8,35.1,8.8,9.0,0.705,-0.295,0.007,30,112,0.007,1075,7353,773.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5915.0,31.2,31.5,10.2,10.4,0.669,-0.331,0.008,34,169,0.008,935,7514,775.2,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5920.0,27.8,28.1,11.8,11.9,0.631,-0.369,0.008,74,172,0.008,1571,9792,1316.0,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5925.0,24.6,24.8,13.6,13.7,0.591,-0.409,0.008,87,210,0.008,1555,8302,1313.6,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5930.0,21.6,21.8,15.6,15.7,0.548,-0.452,0.009,37,389,0.009,1470,8190,1356.3,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5935.0,18.8,19.0,17.7,17.9,0.504,-0.496,0.009,21,455,0.009,1394,6204,1273.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5940.0,16.2,16.4,20.2,20.4,0.462,-0.538,0.009,91,1134,0.009,1540,10046,1467.9,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5945.0,13.9,14.1,22.8,23.0,0.419,-0.581,0.008,45,1264,0.008,2326,6908,1896.8,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5950.0,11.8,11.9,25.7,25.9,0.376,-0.624,0.008,134,3083,0.008,6725,11218,5487.200000000001,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5955.0,9.9,10.0,28.8,29.0,0.334,-0.666,0.008,23,2358,0.008,816,6154,671.2,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5960.0,8.2,8.4,32.1,32.3,0.294,-0.706,0.008,226,2940,0.008,1557,7036,1426.4,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5965.0,6.7,6.9,35.6,35.9,0.256,-0.744,0.007,128,2596,0.007,1025,4963,807.1,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5970.0,5.5,5.6,39.3,39.7,0.22,-0.78,0.007,199,3751,0.007,1364,5383,1094.1,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5975.0,4.4,4.6,42.9,43.8,0.188,-0.814,0.006,419,3905,0.006,6043,4477,3877.2000000000007,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5980.0,3.5,3.7,47.0,47.9,0.158,-0.842,0.005,360,5942,0.005,1627,4744,993.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5985.0,2.8,2.9,51.3,52.2,0.132,-0.869,0.005,587,5917,0.005,1416,3755,1001.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5990.0,2.25,2.3,55.7,56.6,0.109,-0.891,0.004,975,7887,0.004,1171,1998,858.4,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,5995.0,1.75,1.8,59.8,61.4,0.089,-0.911,0.004,696,5236,0.004,6817,732,3005.2,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6000.0,1.35,1.45,64.5,66.1,0.072,-0.928,0.003,2088,13432,0.003,4437,2043,1957.5,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6005.0,1.05,1.15,69.1,70.7,0.058,-0.942,0.003,633,7061,0.003,1149,717,534.6,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6010.0,0.85,0.9,73.9,75.6,0.048,-0.952,0.002,1405,9116,0.002,1636,729,608.2,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6015.0,0.65,0.7,78.7,80.6,0.038,-0.962,0.002,989,7475,0.002,983,448,394.4,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6020.0,0.5,0.55,83.5,85.2,0.03,-0.97,0.002,1226,10107,0.002,1282,408,501.6,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6025.0,0.35,0.45,88.4,90.2,0.025,-0.975,0.001,1029,8007,0.001,871,274,190.0,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6030.0,0.3,0.35,93.3,95.0,0.02,-0.98,0.001,1230,9463,0.001,768,432,199.8,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6035.0,0.25,0.3,98.3,100.1,0.017,-0.983,0.001,1007,8909,0.001,906,88,191.3,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6040.0,0.2,0.25,103.2,105.0,0.014,-0.986,0.001,2307,9093,0.001,784,394,309.1,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6045.0,0.15,0.2,108.2,109.8,0.011,-0.989,0.001,1458,7171,0.001,1049,74,250.7,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6050.0,0.1,0.15,113.1,114.8,0.008,-0.992,0.0,4571,9662,0.0,2353,237,0.0,47139.4]
["2025-02-25T10:19:17.000000000",5934.63,6055.0,0.1,0.15,118.1,119.8,0.008,-0.992,0.0,1647,4254,0.0,510,503,0.0,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5810.0,124.0,125.9,0.4,0.5,0.981,-0.019,0.001,8,1,0.001,1207,1701,121.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5815.0,119.2,120.9,0.5,0.55,0.979,-0.021,0.001,3,0,0.001,730,1088,73.3,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5820.0,114.1,116.0,0.55,0.6,0.975,-0.025,0.001,9,9,0.001,662,1825,67.10000000000001,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5825.0,109.2,111.1,0.65,0.7,0.972,-0.028,0.001,0,1,0.001,4375,2252,437.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5830.0,104.3,106.2,0.7,0.8,0.968,-0.032,0.001,0,1,0.001,322,2777,32.2,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5835.0,99.4,101.3,0.85,0.9,0.964,-0.036,0.001,1,8,0.001,1098,3313,109.9,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5840.0,94.5,96.4,1.0,1.05,0.958,-0.042,0.002,1,1,0.002,438,2590,87.8,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5845.0,89.7,91.6,1.15,1.2,0.952,-0.048,0.002,14,1,0.002,545,2648,111.8,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5850.0,84.9,86.8,1.35,1.4,0.945,-0.055,0.002,162,1,0.002,3822,4676,796.8,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5855.0,80.3,82.0,1.55,1.6,0.936,-0.064,0.002,7,13,0.002,595,3402,120.4,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5860.0,75.6,77.3,1.85,1.95,0.925,-0.075,0.003,1,22,0.003,2317,3365,695.4000000000001,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5865.0,70.8,72.6,2.2,2.3,0.913,-0.087,0.003,3,28,0.003,1700,3278,510.9000000000001,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5870.0,66.2,68.0,2.6,2.65,0.899,-0.1,0.003,10,353,0.003,3447,3866,1037.1,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5875.0,61.7,63.4,3.0,3.2,0.883,-0.117,0.004,2,352,0.004,2888,4687,1155.9999999999998,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5880.0,57.3,59.0,3.6,3.7,0.865,-0.135,0.004,6,16,0.004,875,5643,352.4,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5885.0,53.1,54.6,4.2,4.4,0.845,-0.155,0.005,17,21,0.005,4024,4091,2020.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5890.0,48.7,50.3,5.0,5.1,0.823,-0.177,0.005,61,44,0.005,1156,5467,608.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5895.0,45.2,45.6,5.9,6.0,0.797,-0.203,0.006,50,48,0.006,1586,5406,981.6,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5900.0,41.2,41.6,6.9,7.0,0.769,-0.231,0.006,60,152,0.006,3954,14324,2408.4,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5905.0,37.4,37.7,8.0,8.2,0.739,-0.261,0.007,24,39,0.007,1231,5244,878.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5910.0,33.7,34.0,9.3,9.4,0.705,-0.295,0.007,30,112,0.007,1075,7365,773.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5915.0,30.2,30.5,10.8,10.9,0.669,-0.331,0.008,34,169,0.008,935,7558,775.2,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5920.0,26.8,27.1,12.4,12.5,0.631,-0.369,0.008,74,172,0.008,1571,9832,1316.0,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5925.0,23.7,24.0,14.2,14.4,0.591,-0.409,0.008,87,211,0.008,1555,8323,1313.6,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5930.0,20.8,21.0,16.3,16.4,0.548,-0.452,0.009,37,391,0.009,1470,8199,1356.3,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5935.0,18.0,18.3,18.5,18.7,0.504,-0.496,0.009,21,461,0.009,1394,6234,1273.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5940.0,15.5,15.7,21.0,21.2,0.462,-0.538,0.009,91,1155,0.009,1540,10059,1467.9,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5945.0,13.2,13.5,23.7,24.0,0.419,-0.581,0.008,45,1276,0.008,2326,6912,1896.8,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5950.0,11.2,11.4,26.6,26.9,0.376,-0.624,0.008,134,3126,0.008,6725,11223,5487.200000000001,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5955.0,9.4,9.6,29.8,30.1,0.334,-0.666,0.008,23,2367,0.008,816,6154,671.2,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5960.0,7.7,7.9,33.2,33.5,0.294,-0.706,0.008,226,2956,0.008,1557,7036,1426.4,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5965.0,6.3,6.5,36.8,37.2,0.256,-0.744,0.007,128,2601,0.007,1025,4966,807.1,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5970.0,5.2,5.3,40.6,41.0,0.22,-0.78,0.007,199,3767,0.007,1364,5383,1094.1,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5975.0,4.1,4.3,43.9,45.6,0.188,-0.814,0.006,419,3942,0.006,6043,4479,3877.2000000000007,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5980.0,3.3,3.5,48.0,49.8,0.158,-0.842,0.005,360,5982,0.005,1627,4745,993.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5985.0,2.65,2.75,52.3,54.1,0.132,-0.869,0.005,587,5956,0.005,1416,3757,1001.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5990.0,2.1,2.15,56.7,58.4,0.109,-0.891,0.004,975,7906,0.004,1171,1998,858.4,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,5995.0,1.65,1.7,61.3,63.1,0.089,-0.911,0.004,696,5265,0.004,6817,732,3005.2,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6000.0,1.3,1.35,65.9,67.6,0.072,-0.928,0.003,2088,13513,0.003,4437,2043,1957.5,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6005.0,1.0,1.05,70.5,72.5,0.058,-0.942,0.003,633,7092,0.003,1149,717,534.6,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6010.0,0.75,0.8,75.4,77.1,0.048,-0.952,0.002,1405,9137,0.002,1636,729,608.2,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6015.0,0.6,0.65,80.2,82.1,0.038,-0.962,0.002,989,7555,0.002,983,448,394.4,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6020.0,0.45,0.5,85.0,86.8,0.03,-0.97,0.002,1226,10129,0.002,1282,408,501.6,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6025.0,0.35,0.4,90.0,91.9,0.025,-0.975,0.001,1029,8017,0.001,871,274,190.0,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6030.0,0.25,0.35,94.9,96.8,0.02,-0.98,0.001,1230,9469,0.001,768,432,199.8,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6035.0,0.2,0.25,99.8,101.7,0.017,-0.983,0.001,1007,9062,0.001,906,88,191.3,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6040.0,0.15,0.2,104.8,106.7,0.014,-0.986,0.001,2307,9097,0.001,784,394,309.1,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6045.0,0.15,0.2,109.7,111.5,0.011,-0.989,0.001,1458,7294,0.001,1049,74,250.7,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6050.0,0.1,0.15,114.7,116.6,0.008,-0.992,0.0,4571,9673,0.0,2353,237,0.0,47139.4]
["2025-02-25T10:19:28.000000000",5933.04,6055.0,0.05,0.1,119.7,121.6,0.008,-0.992,0.0,1647,4274,0.0,510,503,0.0,47139.4]
["2025-02-25T10:19:39.000000000",5931.75,5810.0,123.1,124.9,0.45,0.5,0.979,-0.021,0.001,8,1,0.001,1207,1900,121.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5815.0,118.1,119.9,0.5,0.6,0.977,-0.023,0.001,3,0,0.001,730,1119,73.3,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5820.0,113.2,115.0,0.6,0.65,0.973,-0.027,0.001,9,10,0.001,662,1840,67.10000000000001,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5825.0,108.3,110.1,0.7,0.75,0.969,-0.031,0.001,0,1,0.001,4375,2492,437.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5830.0,103.4,105.2,0.8,0.85,0.965,-0.035,0.001,0,1,0.001,322,2854,32.2,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5835.0,98.5,100.3,0.9,1.0,0.96,-0.04,0.002,1,8,0.002,1098,3352,219.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5840.0,93.7,95.5,1.05,1.15,0.954,-0.047,0.002,1,1,0.002,438,2658,87.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5845.0,88.9,90.6,1.25,1.3,0.946,-0.054,0.002,14,1,0.002,545,2742,111.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5850.0,84.1,85.6,1.45,1.5,0.938,-0.062,0.002,162,2,0.002,3822,4823,796.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5855.0,79.4,81.0,1.7,1.8,0.929,-0.071,0.003,7,13,0.003,595,3472,180.6,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5860.0,74.7,76.3,2.0,2.1,0.917,-0.083,0.003,1,22,0.003,2317,3447,695.4000000000001,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5865.0,70.0,71.7,2.35,2.45,0.904,-0.096,0.003,3,28,0.003,1700,3313,510.9000000000001,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5870.0,65.5,67.1,2.8,2.85,0.889,-0.111,0.004,10,370,0.004,3447,3909,1382.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5875.0,61.0,62.6,3.3,3.4,0.871,-0.13,0.004,2,367,0.004,2888,4751,1155.9999999999998,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5880.0,56.6,58.2,3.8,4.0,0.853,-0.147,0.005,6,16,0.005,875,5677,440.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5885.0,52.3,53.9,4.5,4.7,0.831,-0.169,0.005,17,21,0.005,4024,4340,2020.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5890.0,48.1,49.7,5.3,5.5,0.806,-0.194,0.006,61,44,0.006,1156,5557,730.1999999999999,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5895.0,44.1,44.9,6.2,6.4,0.78,-0.22,0.006,50,49,0.006,1586,5478,981.6,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5900.0,40.1,41.1,7.2,7.4,0.751,-0.25,0.007,60,153,0.007,3954,14405,2809.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5905.0,36.5,37.1,8.4,8.6,0.718,-0.281,0.007,24,39,0.007,1231,5313,878.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5910.0,33.0,33.6,9.8,9.9,0.685,-0.316,0.007,30,112,0.007,1075,7417,773.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5915.0,29.6,30.1,11.3,11.5,0.647,-0.353,0.008,34,169,0.008,935,7592,775.2,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5920.0,26.2,26.6,13.0,13.1,0.608,-0.392,0.008,74,173,0.008,1571,9915,1316.0,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5925.0,23.2,23.4,14.8,15.1,0.567,-0.433,0.009,87,211,0.008,1555,8437,1322.3,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5930.0,20.3,20.5,17.0,17.1,0.524,-0.476,0.009,37,412,0.009,1470,8317,1356.3,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5935.0,17.6,17.8,19.2,19.5,0.481,-0.519,0.008,21,471,0.008,1394,6323,1132.0,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5940.0,15.1,15.4,21.8,22.0,0.439,-0.561,0.008,91,1172,0.008,1540,10129,1304.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5945.0,12.9,13.1,24.5,24.8,0.396,-0.604,0.008,45,1285,0.008,2326,6924,1896.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5950.0,10.9,11.1,27.5,27.9,0.354,-0.646,0.008,134,3156,0.008,6725,11247,5487.200000000001,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5955.0,9.1,9.3,30.7,31.1,0.313,-0.687,0.008,23,2413,0.008,816,6180,671.2,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5960.0,7.5,7.7,34.1,34.7,0.274,-0.726,0.007,226,2986,0.007,1557,7039,1248.1,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5965.0,6.2,6.4,37.7,38.4,0.237,-0.763,0.007,128,2634,0.007,1025,4966,807.1,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5970.0,5.0,5.2,41.5,42.5,0.203,-0.797,0.006,199,3821,0.006,1364,5384,937.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5975.0,4.1,4.2,45.1,46.5,0.172,-0.828,0.006,419,3975,0.006,6043,4483,3877.2000000000007,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5980.0,3.2,3.4,49.0,50.7,0.144,-0.856,0.005,360,6011,0.005,1627,4749,993.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5985.0,2.6,2.7,53.6,55.0,0.12,-0.88,0.005,587,5986,0.005,1416,3782,1001.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5990.0,2.05,2.1,57.8,59.5,0.099,-0.901,0.004,975,7988,0.004,1171,2023,858.4,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,5995.0,1.6,1.7,62.3,64.0,0.08,-0.92,0.003,696,5339,0.003,6817,734,2253.9,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6000.0,1.25,1.3,66.9,68.7,0.065,-0.935,0.003,2088,13555,0.003,4437,2045,1957.5,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6005.0,0.95,1.0,71.7,73.4,0.052,-0.948,0.002,633,7157,0.002,1149,717,356.4,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6010.0,0.75,0.8,76.4,78.2,0.043,-0.957,0.002,1405,9150,0.002,1636,729,608.2,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6015.0,0.6,0.65,81.3,83.0,0.034,-0.966,0.002,989,7562,0.002,983,448,394.4,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6020.0,0.45,0.5,86.1,87.9,0.028,-0.972,0.001,1226,10155,0.001,1282,408,250.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6025.0,0.35,0.4,91.0,92.8,0.022,-0.978,0.001,1029,8042,0.001,871,274,190.0,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6030.0,0.25,0.3,95.9,97.7,0.017,-0.983,0.001,1230,9477,0.001,768,432,199.8,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6035.0,0.2,0.25,100.9,102.7,0.014,-0.986,0.001,1007,9065,0.001,906,88,191.3,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6040.0,0.15,0.2,105.8,107.6,0.011,-0.989,0.001,2307,9117,0.001,784,394,309.1,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6045.0,0.15,0.2,110.8,112.6,0.011,-0.989,0.001,1458,7336,0.001,1049,74,250.7,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6050.0,0.1,0.15,115.7,117.5,0.008,-0.992,0.0,4571,9748,0.0,2353,237,0.0,46455.600000000006]
["2025-02-25T10:19:39.000000000",5931.75,6055.0,0.05,0.1,120.7,122.5,0.005,-0.995,0.0,1647,4281,0.0,510,503,0.0,46455.600000000006]
["2025-02-25T10:19:51.000000000",5930.14,5810.0,121.0,122.7,0.5,0.55,0.977,-0.023,0.001,8,1,0.001,1207,1920,121.5,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5815.0,116.1,117.8,0.55,0.65,0.975,-0.025,0.001,3,0,0.001,730,1123,73.3,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5820.0,111.2,112.9,0.65,0.7,0.971,-0.029,0.001,9,10,0.001,662,1847,67.10000000000001,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5825.0,106.3,108.0,0.7,0.8,0.967,-0.033,0.001,0,2,0.001,4375,2492,437.5,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5830.0,101.4,103.1,0.85,0.9,0.962,-0.038,0.001,0,2,0.001,322,2958,32.2,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5835.0,96.5,98.2,1.0,1.05,0.957,-0.043,0.002,1,8,0.002,1098,3370,219.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5840.0,91.7,93.4,1.1,1.2,0.95,-0.05,0.002,1,1,0.002,438,2725,87.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5845.0,86.9,88.6,1.35,1.4,0.943,-0.057,0.002,14,1,0.002,545,2773,111.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5850.0,82.1,83.8,1.55,1.6,0.934,-0.066,0.002,162,2,0.002,3822,4982,796.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5855.0,77.4,79.0,1.85,1.9,0.924,-0.076,0.003,7,13,0.003,595,3478,180.6,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5860.0,72.7,74.4,2.15,2.25,0.911,-0.089,0.003,1,22,0.003,2317,3465,695.4000000000001,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5865.0,68.3,69.5,2.55,2.65,0.898,-0.102,0.003,3,28,0.003,1700,3347,510.9000000000001,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5870.0,63.8,64.9,3.0,3.1,0.881,-0.119,0.004,10,375,0.004,3447,3929,1382.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5875.0,59.3,60.5,3.5,3.7,0.864,-0.136,0.004,2,367,0.004,2888,4784,1155.9999999999998,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5880.0,55.0,56.1,4.1,4.3,0.843,-0.157,0.005,6,16,0.005,875,5692,440.5,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5885.0,50.7,51.8,4.9,5.0,0.821,-0.179,0.005,17,26,0.005,4024,4363,2020.5,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5890.0,46.5,47.6,5.7,5.9,0.795,-0.205,0.006,61,44,0.006,1156,5567,730.1999999999999,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5895.0,42.9,43.2,6.7,6.8,0.768,-0.232,0.006,50,49,0.006,1586,5496,981.6,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5900.0,39.0,39.3,7.8,7.9,0.738,-0.262,0.007,60,153,0.007,3954,14480,2809.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5905.0,35.2,35.6,9.0,9.2,0.706,-0.295,0.007,24,46,0.007,1231,5332,878.5,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5910.0,31.7,32.0,10.4,10.6,0.671,-0.33,0.008,30,112,0.008,1075,7447,884.0,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5915.0,28.2,28.6,12.0,12.2,0.633,-0.367,0.008,34,179,0.008,935,7605,775.2,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5920.0,25.1,25.3,13.8,14.0,0.593,-0.407,0.008,74,193,0.008,1571,9934,1316.0,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5925.0,22.1,22.3,15.7,16.0,0.553,-0.448,0.008,87,218,0.008,1555,8466,1313.6,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5930.0,19.3,19.5,17.9,18.1,0.51,-0.49,0.009,37,422,0.009,1470,8368,1356.3,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5935.0,16.7,16.9,20.3,20.5,0.467,-0.533,0.008,21,490,0.008,1394,6387,1132.0,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5940.0,14.3,14.5,23.0,23.2,0.425,-0.575,0.008,91,1199,0.008,1540,10145,1304.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5945.0,12.2,12.4,25.8,26.1,0.382,-0.618,0.008,45,1289,0.008,2326,6927,1896.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5950.0,10.3,10.5,28.9,29.2,0.341,-0.659,0.008,134,3173,0.008,6725,11284,5487.200000000001,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5955.0,8.5,8.7,32.2,32.5,0.301,-0.699,0.008,23,2459,0.008,816,6195,671.2,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5960.0,7.1,7.2,35.7,36.0,0.262,-0.738,0.007,226,2996,0.007,1557,7045,1248.1,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5965.0,5.8,5.9,39.4,39.7,0.226,-0.773,0.007,128,2642,0.007,1025,4977,807.1,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5970.0,4.7,4.9,43.3,43.7,0.194,-0.807,0.006,199,3831,0.006,1364,5386,937.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5975.0,3.8,3.9,46.9,48.1,0.164,-0.836,0.006,419,3992,0.006,6043,4487,3877.2000000000007,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5980.0,3.0,3.2,51.2,52.3,0.138,-0.862,0.005,360,6051,0.005,1627,4753,993.5,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5985.0,2.4,2.5,55.5,56.7,0.114,-0.886,0.004,587,6016,0.004,1416,3783,801.2,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5990.0,1.9,2.0,59.7,61.4,0.093,-0.907,0.004,975,8018,0.004,1171,2023,858.4,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,5995.0,1.45,1.55,64.3,66.0,0.076,-0.924,0.003,696,5360,0.003,6817,735,2253.9,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6000.0,1.15,1.2,69.0,70.7,0.061,-0.939,0.003,2088,13615,0.003,4437,2047,1957.5,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6005.0,0.9,0.95,73.7,75.4,0.05,-0.95,0.002,633,7180,0.002,1149,719,356.4,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6010.0,0.7,0.75,78.5,80.2,0.04,-0.96,0.002,1405,9161,0.002,1636,729,608.2,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6015.0,0.55,0.6,83.4,85.1,0.033,-0.967,0.002,989,7570,0.002,983,448,394.4,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6020.0,0.45,0.5,88.2,90.0,0.027,-0.973,0.001,1226,10174,0.001,1282,408,250.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6025.0,0.3,0.35,93.1,94.9,0.02,-0.98,0.001,1029,8049,0.001,871,274,190.0,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6030.0,0.25,0.3,98.0,99.8,0.017,-0.983,0.001,1230,9481,0.001,768,435,199.8,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6035.0,0.2,0.25,103.0,104.8,0.014,-0.986,0.001,1007,9099,0.001,906,88,191.3,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6040.0,0.15,0.2,107.9,109.7,0.011,-0.989,0.001,2307,9119,0.001,784,394,309.1,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6045.0,0.1,0.15,112.9,114.7,0.011,-0.989,0.001,1458,7366,0.001,1049,74,250.7,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6050.0,0.1,0.15,117.9,119.6,0.008,-0.992,0.0,4571,9757,0.0,2353,237,0.0,46357.1]
["2025-02-25T10:19:51.000000000",5930.14,6055.0,0.05,0.1,122.9,124.6,0.005,-0.995,0.0,1647,4296,0.0,510,506,0.0,46357.1]
["2025-02-25T10:20:02.000000000",5930.01,5810.0,120.6,124.5,0.5,0.55,0.977,-0.023,0.001,8,1,0.001,1207,1940,121.5,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5815.0,115.5,117.5,0.55,0.65,0.974,-0.026,0.001,3,0,0.001,730,1124,73.3,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5820.0,110.5,112.6,0.65,0.7,0.97,-0.03,0.001,9,10,0.001,662,1862,67.10000000000001,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5825.0,105.6,109.8,0.75,0.8,0.966,-0.034,0.001,0,2,0.001,4375,2505,437.5,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5830.0,100.8,102.8,0.85,0.95,0.961,-0.038,0.001,0,2,0.001,322,3074,32.2,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5835.0,95.9,97.9,1.0,1.05,0.955,-0.044,0.002,1,8,0.002,1098,3393,219.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5840.0,91.0,93.1,1.15,1.25,0.949,-0.051,0.002,1,1,0.002,438,2731,87.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5845.0,86.5,89.9,1.35,1.45,0.941,-0.059,0.002,14,1,0.002,545,2793,111.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5850.0,81.5,83.4,1.55,1.65,0.931,-0.07,0.002,162,2,0.002,3822,5117,796.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5855.0,77.0,78.8,1.85,1.95,0.921,-0.079,0.003,7,13,0.003,595,3482,180.6,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5860.0,72.4,74.1,2.2,2.3,0.909,-0.091,0.003,1,22,0.003,2317,3533,695.4000000000001,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5865.0,67.6,69.5,2.55,2.65,0.894,-0.106,0.004,3,28,0.004,1700,3365,681.1999999999999,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5870.0,63.0,64.9,3.0,3.2,0.879,-0.122,0.004,10,376,0.004,3447,3977,1382.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5875.0,58.6,60.5,3.5,3.7,0.86,-0.14,0.004,2,368,0.004,2888,4830,1155.9999999999998,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5880.0,54.5,56.7,4.2,4.3,0.839,-0.161,0.005,6,16,0.005,875,5715,440.5,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5885.0,50.0,53.0,4.9,5.1,0.817,-0.185,0.005,17,26,0.005,4024,4410,2020.5,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5890.0,46.7,47.1,5.8,5.9,0.789,-0.209,0.006,61,44,0.006,1156,5613,730.1999999999999,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5895.0,42.4,43.1,6.7,7.0,0.762,-0.238,0.006,50,49,0.006,1586,5517,981.6,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5900.0,38.6,39.2,7.8,8.0,0.731,-0.269,0.007,60,157,0.007,3954,14562,2809.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5905.0,34.9,35.4,9.1,9.4,0.697,-0.302,0.007,24,47,0.007,1231,5367,878.5,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5910.0,31.3,31.8,10.5,10.8,0.662,-0.339,0.008,30,112,0.008,1075,7521,884.0,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5915.0,27.9,28.4,12.1,12.3,0.624,-0.376,0.008,34,179,0.008,935,7614,775.2,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5920.0,24.7,25.2,13.9,14.2,0.583,-0.417,0.008,74,193,0.008,1571,10027,1316.0,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5925.0,21.8,22.2,15.9,16.1,0.541,-0.459,0.009,87,223,0.009,1555,8566,1477.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5930.0,19.0,19.4,18.1,18.4,0.498,-0.502,0.009,37,431,0.009,1470,8626,1356.3,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5935.0,16.4,16.8,20.3,20.8,0.457,-0.544,0.008,21,509,0.008,1394,6451,1132.0,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5940.0,14.1,14.4,23.1,23.4,0.414,-0.585,0.008,91,1214,0.008,1540,10251,1304.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5945.0,12.0,12.3,25.9,26.4,0.373,-0.627,0.008,45,1299,0.008,2326,7016,1896.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5950.0,10.1,10.4,29.0,29.4,0.332,-0.667,0.008,134,3198,0.008,6725,11300,5487.200000000001,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5955.0,8.4,8.7,32.2,32.7,0.293,-0.707,0.007,23,2484,0.007,816,6206,587.3,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5960.0,7.0,7.2,35.7,36.3,0.256,-0.745,0.007,226,3077,0.007,1557,7049,1248.1,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5965.0,5.7,5.9,39.3,40.0,0.22,-0.779,0.007,128,2726,0.006,1025,4980,704.6,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5970.0,4.6,4.8,42.8,45.7,0.189,-0.811,0.006,199,3842,0.006,1364,5397,937.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5975.0,3.7,3.9,46.0,50.6,0.16,-0.841,0.005,419,4011,0.005,6043,4488,3231.0,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5980.0,3.0,3.1,51.2,52.9,0.134,-0.866,0.005,360,6065,0.005,1627,4755,993.5,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5985.0,2.35,2.4,55.6,57.5,0.111,-0.889,0.004,587,6045,0.004,1416,3783,801.2,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5990.0,1.85,2.0,60.0,62.1,0.091,-0.909,0.004,975,8072,0.004,1171,2023,858.4,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,5995.0,1.45,1.55,62.2,66.6,0.074,-0.926,0.003,696,5374,0.003,6817,735,2253.9,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6000.0,1.15,1.2,69.3,71.1,0.061,-0.939,0.003,2088,13660,0.003,4437,2047,1957.5,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6005.0,0.9,0.95,74.0,76.1,0.049,-0.951,0.002,633,7199,0.002,1149,719,356.4,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6010.0,0.7,0.75,78.8,80.6,0.04,-0.96,0.002,1405,9201,0.002,1636,729,608.2,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6015.0,0.55,0.6,83.6,85.7,0.032,-0.968,0.002,989,7598,0.002,983,448,394.4,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6020.0,0.4,0.5,86.6,90.6,0.026,-0.974,0.001,1226,10284,0.001,1282,408,250.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6025.0,0.3,0.35,93.4,98.7,0.019,-0.981,0.001,1029,8123,0.001,871,274,190.0,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6030.0,0.25,0.3,98.3,100.4,0.016,-0.984,0.001,1230,9504,0.001,768,435,199.8,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6035.0,0.2,0.25,101.1,105.4,0.014,-0.986,0.001,1007,9100,0.001,906,88,191.3,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6040.0,0.15,0.2,108.2,110.3,0.011,-0.989,0.001,2307,9145,0.001,784,404,309.1,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6045.0,0.1,0.15,113.2,115.3,0.008,-0.992,0.0,1458,7370,0.0,1049,74,0.0,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6050.0,0.1,0.15,118.2,120.0,0.008,-0.992,0.0,4571,9769,0.0,2353,237,0.0,45608.3]
["2025-02-25T10:20:02.000000000",5930.01,6055.0,0.05,0.1,123.1,125.2,0.005,-0.995,0.0,1647,4298,0.0,510,506,0.0,45608.3]
["2025-02-25T10:20:14.000000000",5927.81,5805.0,123.9,125.8,0.45,0.55,0.979,-0.021,0.001,0,0,0.001,676,1561,67.60000000000001,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5810.0,118.9,120.9,0.5,0.6,0.977,-0.023,0.001,8,1,0.001,1207,1950,121.5,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5815.0,114.0,115.9,0.6,0.65,0.974,-0.026,0.001,3,0,0.001,730,1146,73.3,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5820.0,109.1,111.0,0.65,0.75,0.97,-0.03,0.001,9,10,0.001,662,1904,67.10000000000001,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5825.0,104.2,106.1,0.75,0.85,0.966,-0.034,0.001,0,2,0.001,4375,2519,437.5,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5830.0,99.3,101.2,0.9,0.95,0.961,-0.038,0.001,0,2,0.001,322,3088,32.2,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5835.0,94.4,96.4,1.05,1.1,0.955,-0.044,0.002,1,8,0.002,1098,3403,219.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5840.0,89.6,91.5,1.2,1.25,0.949,-0.051,0.002,1,1,0.002,438,2793,87.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5845.0,84.8,86.7,1.4,1.5,0.941,-0.059,0.002,14,1,0.002,545,2802,111.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5850.0,80.7,82.0,1.65,1.75,0.931,-0.07,0.002,162,15,0.002,3822,5166,796.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5855.0,76.0,77.3,1.95,2.05,0.921,-0.079,0.003,7,13,0.003,595,3512,180.6,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5860.0,71.3,72.6,2.3,2.4,0.909,-0.091,0.003,1,22,0.003,2317,3564,695.4000000000001,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5865.0,66.8,68.0,2.7,2.85,0.894,-0.106,0.004,3,28,0.004,1700,3375,681.1999999999999,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5870.0,61.7,63.5,3.2,3.3,0.879,-0.122,0.004,10,376,0.004,3447,4019,1382.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5875.0,57.8,59.0,3.8,3.9,0.86,-0.14,0.004,2,368,0.004,2888,4863,1155.9999999999998,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5880.0,53.5,54.7,4.4,4.6,0.839,-0.161,0.005,6,16,0.005,875,5775,440.5,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5885.0,49.3,50.4,5.2,5.4,0.817,-0.185,0.005,17,26,0.005,4024,4457,2020.5,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5890.0,45.3,45.8,6.1,6.3,0.789,-0.209,0.006,61,44,0.006,1156,5645,730.1999999999999,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5895.0,41.4,41.8,7.1,7.3,0.762,-0.238,0.006,50,49,0.006,1586,5550,981.6,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5900.0,37.5,37.9,8.3,8.5,0.731,-0.269,0.007,60,157,0.007,3954,14662,2809.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5905.0,33.9,34.2,9.6,9.8,0.697,-0.302,0.007,24,48,0.007,1231,5391,878.5,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5910.0,30.3,30.7,11.0,11.3,0.662,-0.339,0.008,30,113,0.008,1075,7597,884.0,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5915.0,27.0,27.4,12.7,12.9,0.624,-0.376,0.008,34,180,0.008,935,7682,775.2,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5920.0,23.9,24.2,14.6,14.8,0.583,-0.417,0.008,74,196,0.008,1571,10130,1316.0,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5925.0,21.0,21.3,16.6,16.9,0.541,-0.459,0.009,87,234,0.009,1555,8672,1477.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5930.0,18.3,18.6,18.9,19.3,0.498,-0.502,0.009,37,478,0.009,1470,8731,1356.3,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5935.0,15.8,16.0,21.4,21.6,0.457,-0.544,0.008,21,587,0.008,1394,6517,1132.0,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5940.0,13.5,13.8,24.1,24.4,0.414,-0.585,0.008,91,1249,0.008,1540,10312,1304.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5945.0,11.5,11.7,27.1,27.4,0.373,-0.627,0.008,45,1312,0.008,2326,7065,1896.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5950.0,9.7,9.8,30.2,30.5,0.332,-0.667,0.008,134,3252,0.008,6725,11313,5487.200000000001,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5955.0,8.0,8.2,33.6,33.9,0.293,-0.707,0.007,23,2521,0.007,816,6221,587.3,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5960.0,6.6,6.8,37.2,37.5,0.256,-0.745,0.007,226,3128,0.007,1557,7051,1248.1,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5965.0,5.4,5.6,40.9,41.3,0.22,-0.779,0.007,128,2758,0.006,1025,4986,704.6,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5970.0,4.4,4.5,44.3,45.4,0.189,-0.811,0.006,199,3882,0.006,1364,5399,937.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5975.0,3.5,3.7,48.4,49.6,0.16,-0.841,0.005,419,4059,0.005,6043,4490,3231.0,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5980.0,2.8,2.95,52.6,53.9,0.134,-0.866,0.005,360,6122,0.005,1627,4758,993.5,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5985.0,2.25,2.35,57.0,58.3,0.111,-0.889,0.004,587,6095,0.004,1416,3786,801.2,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5990.0,1.75,1.85,61.5,63.4,0.091,-0.909,0.004,975,8110,0.004,1171,2025,858.4,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,5995.0,1.35,1.45,66.1,68.1,0.074,-0.926,0.003,696,5427,0.003,6817,736,2253.9,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6000.0,1.1,1.15,70.8,72.8,0.061,-0.939,0.003,2088,13851,0.003,4437,2048,1957.5,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6005.0,0.85,0.9,75.6,76.9,0.049,-0.951,0.002,633,7224,0.002,1149,721,356.4,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6010.0,0.65,0.7,80.4,82.3,0.04,-0.96,0.002,1405,9257,0.002,1636,729,608.2,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6015.0,0.5,0.55,85.2,87.2,0.032,-0.968,0.002,989,7619,0.002,983,448,394.4,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6020.0,0.4,0.45,90.1,92.1,0.026,-0.974,0.001,1226,10410,0.001,1282,408,250.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6025.0,0.3,0.35,95.0,97.0,0.019,-0.981,0.001,1029,8159,0.001,871,284,190.0,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6030.0,0.25,0.3,99.9,101.9,0.016,-0.984,0.001,1230,9550,0.001,768,435,199.8,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6035.0,0.2,0.25,104.9,106.9,0.014,-0.986,0.001,1007,9120,0.001,906,90,191.3,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6040.0,0.15,0.2,109.8,111.2,0.011,-0.989,0.001,2307,9178,0.001,784,408,309.1,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6045.0,0.1,0.15,114.8,116.6,0.008,-0.992,0.0,1458,7378,0.0,1049,74,0.0,45675.9]
["2025-02-25T10:20:14.000000000",5927.81,6050.0,0.1,0.15,119.8,121.8,0.008,-0.992,0.0,4571,9782,0.0,2353,237,0.0,45675.9]
["2025-02-25T10:20:25.000000000",5927.47,5805.0,123.3,125.2,0.5,0.55,0.979,-0.021,0.001,0,0,0.001,676,1562,67.60000000000001,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5810.0,118.6,120.2,0.55,0.6,0.976,-0.024,0.001,8,1,0.001,1207,1990,121.5,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5815.0,113.5,115.3,0.6,0.7,0.973,-0.027,0.001,3,0,0.001,730,1157,73.3,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5820.0,108.8,110.4,0.7,0.75,0.97,-0.031,0.001,9,10,0.001,662,1924,67.10000000000001,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5825.0,103.7,105.4,0.8,0.9,0.965,-0.035,0.001,0,2,0.001,4375,2559,437.5,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5830.0,98.8,100.6,0.95,1.0,0.961,-0.039,0.001,0,2,0.001,322,3097,32.2,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5835.0,93.9,95.7,1.1,1.15,0.955,-0.045,0.002,1,8,0.002,1098,3416,219.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5840.0,89.1,90.9,1.25,1.3,0.948,-0.052,0.002,1,1,0.002,438,2919,87.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5845.0,84.3,86.1,1.45,1.55,0.94,-0.06,0.002,14,1,0.002,545,2901,111.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5850.0,79.6,81.3,1.7,1.8,0.931,-0.069,0.002,162,15,0.002,3822,5187,796.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5855.0,74.9,76.6,2.0,2.1,0.92,-0.08,0.003,7,13,0.003,595,3527,180.6,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5860.0,70.3,72.0,2.4,2.45,0.907,-0.093,0.003,1,22,0.003,2317,3617,695.4000000000001,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5865.0,65.7,67.4,2.8,2.9,0.893,-0.108,0.004,3,28,0.004,1700,3393,681.1999999999999,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5870.0,61.2,62.9,3.3,3.4,0.875,-0.125,0.004,10,376,0.004,3447,4089,1382.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5875.0,56.9,58.5,3.9,4.0,0.857,-0.143,0.004,2,368,0.004,2888,4938,1155.9999999999998,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5880.0,53.1,54.1,4.5,4.7,0.836,-0.164,0.005,6,18,0.005,875,5810,440.5,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5885.0,48.9,49.9,5.3,5.5,0.813,-0.187,0.005,17,31,0.005,4024,4489,2020.5,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5890.0,45.0,45.4,6.2,6.4,0.787,-0.213,0.006,61,44,0.006,1156,5675,730.1999999999999,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5895.0,41.1,41.5,7.2,7.4,0.758,-0.242,0.006,50,49,0.006,1586,5617,981.6,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5900.0,37.2,37.6,8.4,8.6,0.726,-0.274,0.007,60,158,0.007,3954,14705,2809.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5905.0,33.6,33.9,9.8,9.9,0.693,-0.308,0.007,24,50,0.007,1231,5410,878.5,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5910.0,30.1,30.4,11.4,11.5,0.657,-0.343,0.008,30,114,0.008,1075,7701,884.0,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5915.0,26.8,27.2,13.0,13.1,0.618,-0.382,0.008,34,184,0.008,935,7695,775.2,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5920.0,23.7,23.9,14.8,15.0,0.578,-0.422,0.008,74,202,0.008,1571,10159,1316.0,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5925.0,20.8,21.0,16.9,17.1,0.536,-0.464,0.009,87,239,0.009,1555,8720,1477.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5930.0,18.1,18.3,19.3,19.4,0.492,-0.508,0.009,37,519,0.009,1470,8782,1356.3,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5935.0,15.6,15.9,21.7,22.0,0.451,-0.549,0.008,21,604,0.008,1394,6555,1132.0,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5940.0,13.4,13.6,24.5,24.7,0.41,-0.591,0.008,91,1283,0.008,1540,10422,1304.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5945.0,11.4,11.6,27.4,27.8,0.368,-0.632,0.008,45,1314,0.008,2326,7066,1896.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5950.0,9.6,9.7,30.7,30.9,0.328,-0.672,0.008,134,3266,0.008,6725,11323,5487.200000000001,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5955.0,8.0,8.1,33.9,34.4,0.288,-0.712,0.007,23,2534,0.007,816,6233,587.3,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5960.0,6.6,6.7,37.6,38.0,0.252,-0.748,0.007,226,3165,0.007,1557,7054,1248.1,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5965.0,5.4,5.5,41.3,41.8,0.216,-0.783,0.006,128,2778,0.006,1025,4986,691.8000000000001,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5970.0,4.4,4.5,44.9,46.5,0.185,-0.815,0.006,199,3890,0.006,1364,5399,937.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5975.0,3.5,3.6,49.0,50.5,0.157,-0.844,0.005,419,4069,0.005,6043,4490,3231.0,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5980.0,2.8,2.9,53.3,55.0,0.131,-0.869,0.005,360,6151,0.005,1627,4758,993.5,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5985.0,2.25,2.3,57.7,59.4,0.109,-0.892,0.004,587,6142,0.004,1416,3786,801.2,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5990.0,1.75,1.85,62.2,63.3,0.089,-0.911,0.004,975,8165,0.004,1171,2026,858.4,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,5995.0,1.35,1.45,66.8,68.6,0.073,-0.927,0.003,696,5481,0.003,6817,736,2253.9,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6000.0,1.05,1.1,71.5,73.2,0.059,-0.941,0.003,2088,13951,0.003,4437,2048,1957.5,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6005.0,0.85,0.9,76.3,78.1,0.047,-0.953,0.002,633,7238,0.002,1149,721,356.4,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6010.0,0.65,0.7,81.1,82.8,0.039,-0.962,0.002,1405,9263,0.002,1636,729,608.2,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6015.0,0.5,0.55,85.9,87.8,0.031,-0.969,0.002,989,7620,0.002,983,448,394.4,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6020.0,0.4,0.45,90.8,92.6,0.025,-0.975,0.001,1226,10416,0.001,1282,408,250.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6025.0,0.3,0.35,95.7,97.5,0.019,-0.981,0.001,1029,8164,0.001,871,284,190.0,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6030.0,0.25,0.3,100.6,102.5,0.016,-0.984,0.001,1230,9553,0.001,768,436,199.8,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6035.0,0.2,0.25,105.6,107.4,0.014,-0.987,0.001,1007,9128,0.001,906,90,191.3,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6040.0,0.15,0.2,110.5,112.3,0.011,-0.989,0.001,2307,9261,0.001,784,408,309.1,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6045.0,0.1,0.15,115.5,117.4,0.008,-0.992,0.0,1458,7389,0.0,1049,74,0.0,45663.100000000006]
["2025-02-25T10:20:25.000000000",5927.47,6050.0,0.1,0.15,120.5,122.4,0.008,-0.992,0.0,4571,9782,0.0,2353,237,0.0,45663.100000000006]
["2025-02-25T10:20:37.000000000",5926.58,5805.0,123.4,124.4,0.5,0.55,0.977,-0.023,0.001,0,0,0.001,676,1567,67.60000000000001,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5810.0,118.5,119.3,0.55,0.6,0.975,-0.025,0.001,8,1,0.001,1207,2011,121.5,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5815.0,113.6,114.4,0.65,0.7,0.972,-0.028,0.001,3,0,0.001,730,1160,73.3,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5820.0,108.7,109.5,0.75,0.8,0.969,-0.031,0.001,9,10,0.001,662,1928,67.10000000000001,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5825.0,103.8,104.7,0.85,0.9,0.964,-0.036,0.001,0,2,0.001,4375,2571,437.5,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5830.0,98.9,99.7,0.95,1.05,0.958,-0.042,0.002,0,2,0.002,322,3105,64.4,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5835.0,94.1,95.0,1.1,1.2,0.952,-0.048,0.002,1,8,0.002,1098,3448,219.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5840.0,89.3,90.1,1.3,1.4,0.945,-0.055,0.002,1,1,0.002,438,2975,87.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5845.0,84.5,85.3,1.5,1.6,0.937,-0.063,0.002,14,1,0.002,545,2953,111.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5850.0,79.8,80.5,1.8,1.85,0.928,-0.072,0.003,162,15,0.003,3822,5222,1195.2000000000005,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5855.0,75.1,75.8,2.1,2.2,0.916,-0.084,0.003,7,13,0.003,595,3536,180.6,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5860.0,70.5,71.2,2.45,2.55,0.903,-0.097,0.003,1,22,0.003,2317,3650,695.4000000000001,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5865.0,65.9,66.6,2.9,3.0,0.888,-0.112,0.004,3,28,0.004,1700,3466,681.1999999999999,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5870.0,61.4,62.1,3.4,3.5,0.871,-0.129,0.004,10,376,0.004,3447,4114,1382.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5875.0,57.0,57.7,4.0,4.1,0.852,-0.148,0.005,2,368,0.005,2888,4956,1445.0,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5880.0,52.7,53.5,4.7,4.8,0.83,-0.17,0.005,6,18,0.005,875,5855,440.5,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5885.0,48.6,49.6,5.5,5.7,0.807,-0.194,0.005,17,43,0.005,4024,4552,2020.5,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5890.0,44.5,44.9,6.5,6.6,0.78,-0.22,0.006,61,55,0.006,1156,5706,730.1999999999999,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5895.0,40.6,41.0,7.5,7.7,0.751,-0.249,0.006,50,50,0.006,1586,5639,981.6,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5900.0,36.8,37.2,8.7,8.9,0.719,-0.281,0.007,60,158,0.007,3954,14793,2809.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5905.0,33.2,33.5,10.1,10.3,0.685,-0.315,0.007,24,50,0.007,1231,5475,878.5,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5910.0,29.7,30.1,11.6,11.8,0.649,-0.351,0.008,30,115,0.008,1075,7764,884.0,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5915.0,26.5,26.8,13.3,13.5,0.611,-0.39,0.008,34,184,0.008,935,7709,775.2,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5920.0,23.4,23.7,15.3,15.4,0.57,-0.43,0.008,74,211,0.008,1571,10260,1316.0,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5925.0,20.5,20.8,17.3,17.5,0.528,-0.472,0.009,87,273,0.009,1555,8757,1477.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5930.0,17.9,18.1,19.6,19.9,0.486,-0.514,0.008,37,537,0.008,1470,8838,1205.6,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5935.0,15.4,15.6,22.2,22.4,0.444,-0.556,0.008,21,614,0.008,1394,6621,1132.0,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5940.0,13.2,13.4,24.9,25.2,0.402,-0.598,0.008,91,1289,0.008,1540,10459,1304.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5945.0,11.2,11.4,27.9,28.2,0.361,-0.64,0.008,45,1335,0.008,2326,7078,1896.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5950.0,9.4,9.6,31.1,31.4,0.32,-0.68,0.008,134,3307,0.008,6725,11332,5487.200000000001,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5955.0,7.8,8.0,34.6,34.9,0.281,-0.719,0.007,23,2552,0.007,816,6241,587.3,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5960.0,6.5,6.6,38.2,38.5,0.245,-0.755,0.007,226,3190,0.007,1557,7058,1248.1,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5965.0,5.3,5.5,42.0,42.3,0.211,-0.789,0.006,128,2782,0.006,1025,4989,691.8000000000001,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5970.0,4.3,4.5,45.9,46.4,0.18,-0.82,0.006,199,3922,0.006,1364,5402,937.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5975.0,3.4,3.6,49.8,50.6,0.152,-0.848,0.005,419,4108,0.005,6043,4491,3231.0,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5980.0,2.75,2.85,54.0,54.8,0.127,-0.873,0.005,360,6220,0.005,1627,4760,993.5,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5985.0,2.2,2.3,58.5,59.3,0.105,-0.895,0.004,587,6181,0.004,1416,3796,801.2,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5990.0,1.7,1.8,63.0,63.8,0.087,-0.913,0.004,975,8199,0.004,1171,2026,858.4,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,5995.0,1.35,1.45,67.6,68.5,0.07,-0.93,0.003,696,5485,0.003,6817,736,2253.9,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6000.0,1.05,1.15,72.3,73.2,0.058,-0.942,0.003,2088,14025,0.003,4437,2048,1957.5,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6005.0,0.8,0.85,77.0,77.9,0.047,-0.953,0.002,633,7245,0.002,1149,721,356.4,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6010.0,0.65,0.7,81.9,82.8,0.037,-0.963,0.002,1405,9278,0.002,1636,729,608.2,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6015.0,0.5,0.55,86.8,87.6,0.03,-0.97,0.001,989,7623,0.001,983,448,197.2,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6020.0,0.4,0.45,91.7,92.5,0.024,-0.976,0.001,1226,10423,0.001,1282,408,250.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6025.0,0.3,0.35,96.6,97.4,0.019,-0.981,0.001,1029,8175,0.001,871,284,190.0,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6030.0,0.25,0.3,101.5,102.3,0.016,-0.984,0.001,1230,9556,0.001,768,446,199.8,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6035.0,0.2,0.25,106.5,107.3,0.012,-0.988,0.001,1007,9134,0.001,906,90,191.3,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6040.0,0.15,0.2,111.4,112.2,0.011,-0.989,0.001,2307,9270,0.001,784,408,309.1,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6045.0,0.1,0.15,116.4,117.2,0.008,-0.992,0.0,1458,7393,0.0,1049,74,0.0,46034.8]
["2025-02-25T10:20:37.000000000",5926.58,6050.0,0.1,0.15,121.4,122.2,0.008,-0.992,0.0,4571,9782,0.0,2353,251,0.0,46034.8]
["2025-02-25T10:20:48.000000000",5925.55,5805.0,121.8,123.8,0.5,0.6,0.976,-0.024,0.001,0,0,0.001,676,1567,67.60000000000001,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5810.0,116.8,118.8,0.55,0.65,0.973,-0.027,0.001,8,1,0.001,1207,2042,121.5,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5815.0,111.9,113.8,0.65,0.7,0.971,-0.029,0.001,3,0,0.001,730,1188,73.3,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5820.0,107.0,108.9,0.75,0.8,0.966,-0.034,0.001,9,10,0.001,662,1946,67.10000000000001,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5825.0,102.1,104.2,0.85,0.95,0.961,-0.039,0.001,0,2,0.001,4375,2588,437.5,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5830.0,97.3,99.3,1.0,1.05,0.955,-0.045,0.002,0,2,0.002,322,3110,64.4,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5835.0,92.5,94.3,1.15,1.25,0.948,-0.052,0.002,1,8,0.002,1098,3459,219.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5840.0,87.7,89.5,1.35,1.4,0.941,-0.059,0.002,1,1,0.002,438,3046,87.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5845.0,82.9,84.8,1.55,1.65,0.932,-0.068,0.002,14,1,0.002,545,2963,111.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5850.0,78.2,80.1,1.85,1.95,0.921,-0.079,0.003,162,15,0.003,3822,5310,1195.2000000000005,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5855.0,73.5,75.4,2.15,2.3,0.91,-0.09,0.003,7,13,0.003,595,3559,180.6,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5860.0,68.9,70.7,2.6,2.7,0.896,-0.105,0.003,1,22,0.003,2317,3666,695.4000000000001,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5865.0,64.4,66.2,3.0,3.2,0.879,-0.121,0.004,3,28,0.004,1700,3478,681.1999999999999,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5870.0,60.0,61.7,3.5,3.7,0.861,-0.139,0.004,10,376,0.004,3447,4127,1382.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5875.0,55.6,57.4,4.1,4.3,0.841,-0.159,0.005,2,368,0.005,2888,4974,1445.0,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5880.0,51.4,53.0,4.9,5.1,0.818,-0.182,0.005,6,18,0.005,875,5910,440.5,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5885.0,47.2,48.9,5.7,5.9,0.793,-0.207,0.006,17,43,0.006,4024,4691,2424.6000000000004,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5890.0,43.8,44.3,6.7,6.9,0.765,-0.235,0.006,61,55,0.006,1156,5830,730.1999999999999,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5895.0,39.9,40.3,7.7,8.0,0.735,-0.265,0.007,50,50,0.007,1586,5660,1145.2,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5900.0,36.2,36.6,9.0,9.2,0.703,-0.298,0.007,60,159,0.007,3954,14960,2809.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5905.0,32.6,33.0,10.4,10.6,0.668,-0.333,0.007,24,52,0.007,1231,5501,878.5,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5910.0,29.2,29.5,12.0,12.2,0.63,-0.37,0.008,30,115,0.008,1075,7780,884.0,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5915.0,26.0,26.5,13.7,13.9,0.592,-0.408,0.008,34,188,0.008,935,7723,775.2,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5920.0,22.9,23.2,15.7,15.9,0.551,-0.449,0.008,74,215,0.008,1571,10309,1316.0,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5925.0,20.1,20.3,17.8,18.0,0.508,-0.492,0.009,87,281,0.009,1555,8893,1477.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5930.0,17.5,17.7,20.2,20.5,0.467,-0.533,0.008,37,545,0.008,1470,8876,1205.6,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5935.0,15.1,15.3,22.7,23.0,0.426,-0.574,0.008,21,616,0.008,1394,6671,1132.0,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5940.0,12.9,13.1,25.5,25.9,0.385,-0.615,0.008,91,1292,0.008,1540,10503,1304.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5945.0,10.9,11.1,28.6,28.9,0.344,-0.656,0.008,45,1338,0.008,2326,7096,1896.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5950.0,9.2,9.4,31.8,32.2,0.305,-0.695,0.007,134,3326,0.007,6725,11342,4801.3,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5955.0,7.6,7.8,35.2,35.6,0.268,-0.732,0.007,23,2553,0.007,816,6241,587.3,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5960.0,6.3,6.5,38.8,39.3,0.233,-0.767,0.007,226,3211,0.007,1557,7079,1248.1,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5965.0,5.1,5.3,42.7,43.1,0.199,-0.801,0.006,128,2782,0.006,1025,4990,691.8000000000001,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5970.0,4.2,4.3,46.2,47.9,0.171,-0.83,0.006,199,3957,0.006,1364,5404,937.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5975.0,3.4,3.5,50.3,52.1,0.143,-0.857,0.005,419,4126,0.005,6043,4494,3231.0,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5980.0,2.7,2.8,54.6,56.3,0.12,-0.88,0.004,360,6251,0.004,1627,4780,794.8000000000001,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5985.0,2.15,2.25,59.1,60.9,0.1,-0.9,0.004,587,6194,0.004,1416,3808,801.2,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5990.0,1.7,1.75,63.5,65.5,0.082,-0.918,0.003,975,8260,0.003,1171,2029,643.8000000000001,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,5995.0,1.3,1.4,68.1,70.1,0.066,-0.934,0.003,696,5511,0.003,6817,736,2253.9,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6000.0,1.05,1.1,72.9,74.8,0.055,-0.946,0.002,2088,14080,0.002,4437,2049,1305.0,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6005.0,0.8,0.85,77.6,79.6,0.044,-0.956,0.002,633,7249,0.002,1149,722,356.4,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6010.0,0.65,0.7,82.4,84.4,0.037,-0.964,0.002,1405,9283,0.002,1636,731,608.2,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6015.0,0.5,0.55,87.3,89.3,0.029,-0.971,0.001,989,7634,0.001,983,449,197.2,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6020.0,0.4,0.45,92.2,94.2,0.024,-0.976,0.001,1226,10450,0.001,1282,408,250.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6025.0,0.3,0.35,97.1,99.1,0.019,-0.981,0.001,1029,8201,0.001,871,284,190.0,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6030.0,0.2,0.3,102.1,104.0,0.015,-0.985,0.001,1230,9571,0.001,768,446,199.8,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6035.0,0.15,0.25,107.1,109.0,0.012,-0.988,0.001,1007,9160,0.001,906,90,191.3,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6040.0,0.15,0.2,112.1,113.9,0.011,-0.99,0.001,2307,9276,0.001,784,408,309.1,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6045.0,0.1,0.15,117.1,118.9,0.008,-0.992,0.0,1458,7396,0.0,1049,74,0.0,44850.8]
["2025-02-25T10:20:48.000000000",5925.55,6050.0,0.1,0.15,122.1,123.9,0.008,-0.993,0.0,4571,9791,0.0,2353,251,0.0,44850.8]
["2025-02-25T10:21:00.000000000",5922.81,5800.0,124.0,125.9,0.5,0.55,0.979,-0.021,0.001,28,1,0.001,3219,2021,324.7,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5805.0,119.1,120.9,0.55,0.6,0.976,-0.024,0.001,0,0,0.001,676,1596,67.60000000000001,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5810.0,114.1,116.0,0.65,0.7,0.973,-0.027,0.001,8,1,0.001,1207,2082,121.5,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5815.0,109.2,111.1,0.75,0.8,0.971,-0.029,0.001,3,0,0.001,730,1260,73.3,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5820.0,104.3,106.2,0.85,0.9,0.966,-0.034,0.001,9,10,0.001,662,1979,67.10000000000001,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5825.0,99.5,101.3,0.95,1.0,0.961,-0.039,0.001,0,2,0.001,4375,2680,437.5,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5830.0,94.6,96.5,1.1,1.2,0.955,-0.045,0.002,0,2,0.002,322,3120,64.4,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5835.0,89.8,91.6,1.3,1.4,0.948,-0.052,0.002,1,8,0.002,1098,3547,219.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5840.0,85.1,86.9,1.5,1.6,0.941,-0.059,0.002,1,1,0.002,438,3060,87.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5845.0,80.3,82.1,1.75,1.85,0.932,-0.068,0.002,14,1,0.002,545,2983,111.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5850.0,75.7,77.4,2.1,2.2,0.921,-0.079,0.003,162,15,0.003,3822,5425,1195.2000000000005,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5855.0,71.6,72.6,2.45,2.55,0.91,-0.09,0.003,7,13,0.003,595,3613,180.6,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5860.0,67.0,68.0,2.9,3.0,0.896,-0.105,0.003,1,22,0.003,2317,3709,695.4000000000001,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5865.0,62.5,63.5,3.4,3.5,0.879,-0.121,0.004,3,28,0.004,1700,3534,681.1999999999999,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5870.0,58.1,59.1,4.0,4.1,0.861,-0.139,0.004,10,378,0.004,3447,4256,1382.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5875.0,53.8,54.8,4.7,4.9,0.841,-0.159,0.005,2,370,0.005,2888,5087,1445.0,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5880.0,49.9,50.4,5.5,5.7,0.818,-0.182,0.005,6,18,0.005,875,5955,440.5,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5885.0,45.9,46.3,6.5,6.6,0.793,-0.207,0.006,17,43,0.006,4024,4721,2424.6000000000004,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5890.0,41.9,42.4,7.4,7.6,0.765,-0.235,0.006,61,55,0.006,1156,5892,730.1999999999999,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5895.0,38.1,38.6,8.6,8.8,0.735,-0.265,0.007,50,50,0.007,1586,5747,1145.2,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5900.0,34.5,34.9,10.0,10.2,0.703,-0.298,0.007,60,160,0.007,3954,15049,2809.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5905.0,31.0,31.4,11.5,11.7,0.668,-0.333,0.007,24,52,0.007,1231,5566,878.5,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5910.0,27.7,28.0,13.2,13.4,0.63,-0.37,0.008,30,115,0.008,1075,7870,884.0,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5915.0,24.6,24.8,15.0,15.2,0.592,-0.408,0.008,34,193,0.008,935,7764,775.2,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5920.0,21.6,21.9,17.1,17.3,0.551,-0.449,0.008,74,216,0.008,1571,10335,1316.0,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5925.0,18.9,19.2,19.5,19.6,0.508,-0.492,0.009,87,298,0.009,1555,8963,1477.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5930.0,16.4,16.7,21.9,22.2,0.467,-0.533,0.008,37,564,0.008,1470,8960,1205.6,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5935.0,14.1,14.4,24.6,24.8,0.426,-0.574,0.008,21,618,0.008,1394,6787,1132.0,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5940.0,12.1,12.3,27.5,27.7,0.385,-0.615,0.008,91,1334,0.008,1540,10507,1304.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5945.0,10.2,10.4,30.6,30.9,0.344,-0.656,0.008,45,1397,0.008,2326,7105,1896.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5950.0,8.6,8.8,33.9,34.2,0.305,-0.695,0.007,134,3342,0.007,6725,11358,4801.3,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5955.0,7.1,7.3,37.5,37.8,0.268,-0.732,0.007,23,2694,0.007,816,6243,587.3,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5960.0,5.9,6.0,41.2,41.6,0.233,-0.767,0.007,226,3310,0.007,1557,7086,1248.1,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5965.0,4.8,5.0,45.0,45.8,0.199,-0.801,0.006,128,2905,0.006,1025,5000,691.8000000000001,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5970.0,3.9,4.0,49.1,49.9,0.171,-0.83,0.006,199,4008,0.006,1364,5411,937.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5975.0,3.1,3.3,53.1,54.1,0.143,-0.857,0.005,419,4162,0.005,6043,4494,3231.0,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5980.0,2.5,2.6,57.8,58.5,0.12,-0.88,0.004,360,6303,0.004,1627,4782,794.8000000000001,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5985.0,2.0,2.05,61.7,63.6,0.1,-0.9,0.004,587,6212,0.004,1416,3808,801.2,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5990.0,1.6,1.65,66.3,68.2,0.082,-0.918,0.003,975,8295,0.003,1171,2029,643.8000000000001,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,5995.0,1.25,1.3,71.0,72.8,0.066,-0.934,0.003,696,5554,0.003,6817,737,2253.9,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6000.0,0.95,1.05,76.1,77.5,0.055,-0.946,0.002,2088,14136,0.002,4437,2049,1305.0,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6005.0,0.75,0.8,80.5,82.3,0.044,-0.956,0.002,633,7282,0.002,1149,723,356.4,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6010.0,0.6,0.65,85.3,87.1,0.037,-0.964,0.002,1405,9294,0.002,1636,731,608.2,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6015.0,0.45,0.5,90.1,92.0,0.029,-0.971,0.001,989,7698,0.001,983,464,197.2,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6020.0,0.35,0.4,95.0,96.9,0.024,-0.976,0.001,1226,10571,0.001,1282,413,250.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6025.0,0.3,0.35,100.0,101.8,0.019,-0.981,0.001,1029,8225,0.001,871,284,190.0,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6030.0,0.2,0.25,104.9,106.8,0.015,-0.985,0.001,1230,9626,0.001,768,446,199.8,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6035.0,0.15,0.2,109.8,111.7,0.012,-0.988,0.001,1007,9165,0.001,906,101,191.3,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6040.0,0.15,0.2,114.8,116.7,0.011,-0.99,0.001,2307,9280,0.001,784,408,309.1,45175.50000000001]
["2025-02-25T10:21:00.000000000",5922.81,6045.0,0.1,0.15,119.8,121.7,0.008,-0.992,0.0,1458,7420,0.0,1049,74,0.0,45175.50000000001]
["2025-02-25T10:21:11.000000000",5923.37,5800.0,124.3,126.3,0.5,0.55,0.978,-0.022,0.001,28,1,0.001,3219,2023,324.7,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5805.0,119.4,121.4,0.55,0.6,0.975,-0.025,0.001,0,0,0.001,676,1596,67.60000000000001,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5810.0,114.5,116.5,0.6,0.65,0.973,-0.027,0.001,8,1,0.001,1207,2083,121.5,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5815.0,109.6,111.5,0.7,0.75,0.969,-0.031,0.001,3,0,0.001,730,1264,73.3,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5820.0,104.7,106.6,0.8,0.85,0.965,-0.035,0.001,9,10,0.001,662,1983,67.10000000000001,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5825.0,99.8,101.8,0.9,0.95,0.959,-0.041,0.002,0,2,0.002,4375,2684,875.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5830.0,94.9,96.9,1.05,1.15,0.953,-0.047,0.002,0,2,0.002,322,3121,64.4,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5835.0,90.1,92.1,1.25,1.3,0.946,-0.054,0.002,1,8,0.002,1098,3598,219.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5840.0,85.3,87.3,1.45,1.5,0.938,-0.062,0.002,1,1,0.002,438,3069,87.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5845.0,80.6,82.5,1.7,1.8,0.928,-0.072,0.003,14,1,0.003,545,2995,167.70000000000002,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5850.0,75.9,77.8,2.0,2.1,0.917,-0.083,0.003,162,15,0.003,3822,5475,1195.2000000000005,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5855.0,71.9,72.8,2.35,2.45,0.905,-0.095,0.003,7,13,0.003,595,3638,180.6,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5860.0,67.3,68.3,2.8,2.9,0.889,-0.111,0.004,1,22,0.004,2317,3734,927.2,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5865.0,62.8,63.8,3.3,3.4,0.873,-0.127,0.004,3,28,0.004,1700,3560,681.1999999999999,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5870.0,58.4,59.3,3.9,4.0,0.853,-0.147,0.004,10,378,0.004,3447,4284,1382.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5875.0,54.1,55.0,4.5,4.6,0.833,-0.167,0.005,2,370,0.005,2888,5106,1445.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5880.0,49.9,50.8,5.3,5.5,0.809,-0.191,0.005,6,18,0.005,875,5991,440.5,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5885.0,45.8,46.6,6.2,6.4,0.783,-0.217,0.006,17,44,0.006,4024,4732,2424.6000000000004,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5890.0,41.9,42.7,7.3,7.5,0.755,-0.245,0.006,61,58,0.006,1156,5915,730.1999999999999,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5895.0,38.0,38.8,8.5,8.6,0.724,-0.276,0.007,50,50,0.007,1586,5761,1145.2,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5900.0,34.5,34.8,9.8,10.0,0.691,-0.31,0.007,60,160,0.007,3954,15232,2809.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5905.0,31.0,31.3,11.3,11.5,0.656,-0.345,0.008,24,52,0.008,1231,5588,1004.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5910.0,27.6,28.0,13.0,13.2,0.618,-0.382,0.008,30,115,0.008,1075,7912,884.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5915.0,24.7,25.0,14.8,15.0,0.579,-0.422,0.008,34,194,0.008,935,7802,775.2,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5920.0,21.7,21.9,16.9,17.1,0.538,-0.462,0.008,74,222,0.008,1571,10386,1316.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5925.0,19.0,19.3,19.1,19.4,0.496,-0.505,0.009,87,308,0.008,1555,9029,1322.3,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5930.0,16.5,16.8,21.6,21.8,0.455,-0.545,0.008,37,575,0.008,1470,9022,1205.6,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5935.0,14.2,14.5,24.0,24.7,0.415,-0.586,0.008,21,640,0.008,1394,6887,1132.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5940.0,12.1,12.4,27.0,27.6,0.374,-0.626,0.008,91,1357,0.008,1540,10535,1304.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5945.0,10.2,10.4,30.1,30.6,0.334,-0.666,0.008,45,1416,0.008,2326,7135,1896.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5950.0,8.6,8.8,33.4,33.9,0.295,-0.704,0.007,134,3393,0.007,6725,11396,4801.3,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5955.0,7.1,7.3,36.9,37.7,0.26,-0.74,0.007,23,2707,0.007,816,6251,587.3,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5960.0,5.9,6.1,40.7,41.5,0.225,-0.775,0.006,226,3346,0.006,1557,7090,1069.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5965.0,4.8,5.0,44.5,45.4,0.194,-0.806,0.006,128,2923,0.006,1025,5018,691.8000000000001,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5970.0,3.9,4.1,48.6,49.5,0.165,-0.835,0.005,199,4060,0.005,1364,5432,781.5,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5975.0,3.1,3.3,52.8,53.7,0.139,-0.861,0.005,419,4204,0.005,6043,4497,3231.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5980.0,2.5,2.6,57.2,58.1,0.116,-0.884,0.004,360,6332,0.004,1627,4803,794.8000000000001,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5985.0,2.0,2.1,61.3,63.1,0.096,-0.904,0.004,587,6255,0.004,1416,3808,801.2,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5990.0,1.6,1.65,65.8,67.7,0.078,-0.922,0.003,975,8329,0.003,1171,2079,643.8000000000001,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,5995.0,1.25,1.3,70.5,72.4,0.064,-0.936,0.003,696,5636,0.003,6817,737,2253.9,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6000.0,1.0,1.05,75.6,76.9,0.053,-0.947,0.002,2088,14204,0.002,4437,2050,1305.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6005.0,0.75,0.85,80.0,81.9,0.042,-0.958,0.002,633,7299,0.002,1149,723,356.4,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6010.0,0.6,0.65,84.8,86.8,0.034,-0.966,0.002,1405,9304,0.002,1636,731,608.2,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6015.0,0.45,0.55,89.7,91.6,0.027,-0.972,0.001,989,7704,0.001,983,514,197.2,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6020.0,0.35,0.45,94.5,96.5,0.022,-0.978,0.001,1226,10596,0.001,1282,413,250.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6025.0,0.25,0.35,99.8,101.2,0.016,-0.984,0.001,1029,8266,0.001,871,285,190.0,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6030.0,0.2,0.25,104.4,106.4,0.014,-0.986,0.001,1230,9673,0.001,768,447,199.8,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6035.0,0.15,0.2,109.4,111.3,0.011,-0.989,0.001,1007,9177,0.001,906,111,191.3,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6040.0,0.15,0.2,114.3,116.3,0.01,-0.99,0.001,2307,9288,0.001,784,408,309.1,45536.100000000006]
["2025-02-25T10:21:11.000000000",5923.37,6045.0,0.1,0.15,119.3,121.3,0.008,-0.992,0.0,1458,7423,0.0,1049,74,0.0,45536.100000000006]
["2025-02-25T10:21:22.000000000",5926.94,5805.0,121.6,124.5,0.45,0.55,0.977,-0.023,0.001,0,0,0.001,676,1596,67.60000000000001,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5810.0,117.1,119.6,0.5,0.6,0.974,-0.026,0.001,8,1,0.001,1207,2084,121.5,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5815.0,112.6,114.7,0.6,0.65,0.971,-0.029,0.001,3,0,0.001,730,1299,73.3,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5820.0,106.5,109.7,0.65,0.75,0.967,-0.033,0.001,9,10,0.001,662,1988,67.10000000000001,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5825.0,101.8,104.8,0.75,0.85,0.961,-0.038,0.001,0,2,0.001,4375,2701,437.5,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5830.0,96.3,100.0,0.95,1.0,0.956,-0.044,0.002,0,2,0.002,322,3129,64.4,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5835.0,91.8,95.1,1.05,1.15,0.95,-0.05,0.002,1,8,0.002,1098,3602,219.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5840.0,86.0,90.3,1.2,1.3,0.943,-0.057,0.002,1,1,0.002,438,3132,87.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5845.0,81.3,85.5,1.45,1.55,0.934,-0.066,0.002,14,1,0.002,545,2998,111.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5850.0,78.9,80.7,1.7,1.8,0.924,-0.076,0.003,162,15,0.003,3822,5517,1195.2000000000005,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5855.0,72.8,76.0,2.0,2.1,0.911,-0.089,0.003,7,13,0.003,595,3655,180.6,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5860.0,68.2,71.4,2.4,2.5,0.897,-0.103,0.003,1,22,0.003,2317,3738,695.4000000000001,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5865.0,61.6,66.8,2.8,2.95,0.881,-0.119,0.004,3,28,0.004,1700,3593,681.1999999999999,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5870.0,60.4,62.3,3.3,3.5,0.863,-0.137,0.004,10,378,0.004,3447,4298,1382.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5875.0,53.5,57.9,3.9,4.1,0.843,-0.157,0.005,2,370,0.005,2888,5127,1445.0,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5880.0,51.0,53.5,4.6,4.8,0.82,-0.18,0.005,6,18,0.005,875,6104,440.5,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5885.0,46.9,49.3,5.5,5.6,0.796,-0.205,0.006,17,44,0.006,4024,4806,2424.6000000000004,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5890.0,42.9,45.2,6.4,6.6,0.768,-0.232,0.006,61,58,0.006,1156,5944,730.1999999999999,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5895.0,39.3,41.3,7.5,7.6,0.738,-0.262,0.007,50,50,0.007,1586,5805,1145.2,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5900.0,36.1,37.1,8.7,8.9,0.705,-0.295,0.007,60,160,0.007,3954,15385,2809.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5905.0,32.5,33.1,10.0,10.2,0.67,-0.33,0.007,24,52,0.007,1231,5607,878.5,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5910.0,29.1,29.6,11.6,11.7,0.633,-0.367,0.008,30,125,0.008,1075,8225,884.0,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5915.0,26.1,26.7,13.3,13.5,0.595,-0.406,0.008,34,194,0.008,935,8074,775.2,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5920.0,23.2,23.3,15.3,15.5,0.554,-0.446,0.008,74,249,0.008,1571,10458,1316.0,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5925.0,20.3,20.4,17.4,17.6,0.512,-0.488,0.009,87,325,0.009,1555,9094,1477.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5930.0,17.7,17.9,19.8,20.0,0.47,-0.53,0.008,37,602,0.008,1470,9257,1205.6,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5935.0,15.2,15.5,22.4,22.6,0.429,-0.571,0.008,21,648,0.008,1394,6909,1132.0,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5940.0,13.0,13.2,25.1,25.4,0.387,-0.613,0.008,91,1369,0.008,1540,10549,1304.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5945.0,11.0,11.2,28.2,28.4,0.347,-0.653,0.008,45,1423,0.008,2326,7140,1896.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5950.0,9.3,9.4,31.4,31.6,0.307,-0.693,0.008,134,3416,0.008,6725,11409,5487.200000000001,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5955.0,7.7,7.9,34.3,35.5,0.269,-0.731,0.007,23,2718,0.007,816,6253,587.3,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5960.0,6.4,6.5,37.9,40.1,0.235,-0.765,0.007,226,3362,0.007,1557,7093,1248.1,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5965.0,5.2,5.3,41.4,43.0,0.201,-0.799,0.006,128,2933,0.006,1025,5018,691.8000000000001,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5970.0,4.2,4.4,45.6,46.8,0.172,-0.828,0.006,199,4072,0.006,1364,5443,937.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5975.0,3.4,3.5,49.5,51.1,0.144,-0.856,0.005,419,4224,0.005,6043,4499,3231.0,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5980.0,2.75,2.8,53.8,55.4,0.121,-0.879,0.004,360,6399,0.004,1627,4816,794.8000000000001,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5985.0,2.2,2.25,58.2,59.9,0.101,-0.899,0.004,587,6328,0.004,1416,3808,801.2,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5990.0,1.7,1.8,62.8,64.4,0.083,-0.917,0.003,975,8429,0.003,1171,2079,643.8000000000001,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,5995.0,1.35,1.4,67.4,69.0,0.068,-0.932,0.003,696,5675,0.003,6817,738,2253.9,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6000.0,1.05,1.1,72.1,76.5,0.054,-0.946,0.002,2088,14340,0.002,4437,2051,1305.0,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6005.0,0.8,0.9,76.8,81.5,0.044,-0.956,0.002,633,7342,0.002,1149,723,356.4,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6010.0,0.6,0.7,81.6,86.4,0.037,-0.963,0.002,1405,9384,0.002,1636,781,608.2,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6015.0,0.5,0.55,86.5,91.0,0.029,-0.971,0.001,989,7713,0.001,983,514,197.2,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6020.0,0.35,0.45,91.4,93.4,0.023,-0.977,0.001,1226,10877,0.001,1282,463,250.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6025.0,0.3,0.35,96.3,101.2,0.019,-0.981,0.001,1029,8299,0.001,871,285,190.0,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6030.0,0.2,0.3,101.2,103.1,0.015,-0.985,0.001,1230,9707,0.001,768,447,199.8,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6035.0,0.15,0.25,106.2,108.2,0.013,-0.987,0.001,1007,9402,0.001,906,111,191.3,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6040.0,0.15,0.2,111.1,116.6,0.011,-0.989,0.001,2307,9306,0.001,784,408,309.1,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6045.0,0.1,0.15,116.1,121.8,0.008,-0.992,0.0,1458,7424,0.0,1049,74,0.0,45536.70000000001]
["2025-02-25T10:21:22.000000000",5926.94,6050.0,0.05,0.15,121.1,123.1,0.006,-0.994,0.0,4571,10247,0.0,2353,251,0.0,45536.70000000001]
["2025-02-25T10:21:34.000000000",5926.29,5805.0,122.2,123.6,0.45,0.55,0.978,-0.021,0.001,0,0,0.001,676,1596,67.60000000000001,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5810.0,117.2,118.8,0.5,0.6,0.976,-0.024,0.001,8,1,0.001,1207,2084,121.5,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5815.0,112.3,113.8,0.6,0.65,0.973,-0.028,0.001,3,0,0.001,730,1299,73.3,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5820.0,107.7,109.0,0.7,0.75,0.969,-0.031,0.001,9,12,0.001,662,1990,67.10000000000001,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5825.0,102.4,104.0,0.8,0.85,0.965,-0.035,0.001,0,2,0.001,4375,2706,437.5,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5830.0,97.6,99.2,0.9,1.0,0.96,-0.041,0.002,0,2,0.002,322,3131,64.4,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5835.0,92.8,94.2,1.05,1.15,0.953,-0.047,0.002,1,8,0.002,1098,3609,219.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5840.0,88.0,89.4,1.25,1.3,0.945,-0.055,0.002,1,1,0.002,438,3136,87.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5845.0,83.2,84.6,1.45,1.5,0.937,-0.063,0.002,14,1,0.002,545,3004,111.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5850.0,78.5,80.0,1.7,1.8,0.928,-0.072,0.003,162,15,0.003,3822,5582,1195.2000000000005,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5855.0,73.9,75.2,2.0,2.1,0.916,-0.084,0.003,7,13,0.003,595,3693,180.6,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5860.0,69.3,70.6,2.4,2.5,0.902,-0.098,0.003,1,22,0.003,2317,3750,695.4000000000001,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5865.0,64.7,66.0,2.8,2.9,0.886,-0.114,0.004,3,28,0.004,1700,3608,681.1999999999999,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5870.0,60.3,61.7,3.3,3.5,0.869,-0.131,0.004,10,378,0.004,3447,4314,1382.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5875.0,55.9,57.2,3.9,4.1,0.85,-0.15,0.005,2,370,0.005,2888,5190,1445.0,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5880.0,52.1,52.6,4.6,4.8,0.826,-0.174,0.005,6,18,0.005,875,6124,440.5,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5885.0,47.9,48.5,5.4,5.6,0.802,-0.198,0.006,17,44,0.006,4024,4847,2424.6000000000004,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5890.0,43.9,44.4,6.4,6.6,0.775,-0.225,0.006,61,61,0.006,1156,5972,730.1999999999999,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5895.0,40.0,40.5,7.4,7.6,0.745,-0.255,0.007,50,50,0.007,1586,5830,1145.2,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5900.0,36.2,36.7,8.7,8.9,0.713,-0.287,0.007,60,162,0.007,3954,15479,2809.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5905.0,32.6,33.0,10.1,10.3,0.678,-0.322,0.007,24,56,0.007,1231,5641,878.5,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5910.0,29.2,29.4,11.6,11.8,0.641,-0.359,0.008,30,134,0.008,1075,8249,884.0,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5915.0,25.9,26.2,13.4,13.6,0.602,-0.398,0.008,34,198,0.008,935,8116,775.2,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5920.0,22.9,23.1,15.3,15.5,0.562,-0.438,0.008,74,256,0.008,1571,10501,1316.0,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5925.0,20.1,20.3,17.5,17.7,0.52,-0.48,0.009,87,356,0.009,1555,9215,1477.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5930.0,17.4,17.7,19.8,20.1,0.478,-0.522,0.008,37,629,0.008,1470,9302,1205.6,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5935.0,15.0,15.3,22.4,22.7,0.435,-0.564,0.008,21,657,0.008,1394,6960,1132.0,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5940.0,12.8,13.1,25.2,25.5,0.394,-0.606,0.008,91,1382,0.008,1540,10604,1304.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5945.0,10.9,11.1,28.3,28.6,0.352,-0.648,0.008,45,1433,0.008,2326,7163,1896.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5950.0,9.2,9.4,31.4,31.8,0.313,-0.687,0.008,134,3462,0.008,6725,11443,5487.200000000001,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5955.0,7.6,7.8,34.8,35.4,0.274,-0.726,0.007,23,2731,0.007,816,6255,587.3,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5960.0,6.3,6.4,38.5,39.1,0.238,-0.762,0.007,226,3386,0.007,1557,7093,1248.1,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5965.0,5.1,5.3,41.9,43.4,0.205,-0.796,0.006,128,2955,0.006,1025,5020,691.8000000000001,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5970.0,4.2,4.3,46.2,47.3,0.175,-0.826,0.006,199,4103,0.006,1364,5444,937.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5975.0,3.4,3.5,50.1,51.6,0.148,-0.852,0.005,419,4235,0.005,6043,4504,3231.0,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5980.0,2.7,2.8,54.6,55.9,0.123,-0.877,0.005,360,6456,0.005,1627,4816,993.5,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5985.0,2.15,2.25,59.0,60.5,0.102,-0.898,0.004,587,6366,0.004,1416,3808,801.2,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5990.0,1.7,1.8,63.6,64.8,0.085,-0.916,0.003,975,8469,0.003,1171,2079,643.8000000000001,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,5995.0,1.3,1.4,68.2,69.7,0.069,-0.931,0.003,696,5788,0.003,6817,738,2253.9,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6000.0,1.05,1.1,72.8,74.4,0.056,-0.944,0.002,2088,14447,0.002,4437,2051,1305.0,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6005.0,0.8,0.9,77.6,79.2,0.045,-0.955,0.002,633,7361,0.002,1149,723,356.4,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6010.0,0.65,0.7,82.4,84.0,0.037,-0.963,0.002,1405,9419,0.002,1636,781,608.2,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6015.0,0.5,0.55,87.4,88.9,0.03,-0.97,0.001,989,7720,0.001,983,514,197.2,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6020.0,0.4,0.45,92.2,93.2,0.024,-0.976,0.001,1226,10888,0.001,1282,463,250.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6025.0,0.3,0.35,97.2,98.7,0.019,-0.981,0.001,1029,8320,0.001,871,285,190.0,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6030.0,0.25,0.3,101.7,103.6,0.016,-0.984,0.001,1230,9715,0.001,768,447,199.8,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6035.0,0.15,0.25,107.0,108.6,0.013,-0.987,0.001,1007,9415,0.001,906,111,191.3,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6040.0,0.15,0.2,112.0,113.5,0.011,-0.989,0.001,2307,9317,0.001,784,408,309.1,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6045.0,0.1,0.15,117.0,118.5,0.008,-0.992,0.0,1458,7426,0.0,1049,74,0.0,45735.40000000001]
["2025-02-25T10:21:34.000000000",5926.29,6050.0,0.05,0.15,122.0,123.5,0.006,-0.994,0.0,4571,10261,0.0,2353,251,0.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5805.0,123.1,124.2,0.45,0.5,0.978,-0.021,0.001,0,0,0.001,676,1596,67.60000000000001,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5810.0,118.1,119.3,0.5,0.55,0.976,-0.024,0.001,8,1,0.001,1207,2085,121.5,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5815.0,113.2,114.4,0.55,0.65,0.973,-0.028,0.001,3,0,0.001,730,1299,73.3,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5820.0,108.3,109.4,0.65,0.7,0.969,-0.031,0.001,9,12,0.001,662,1993,67.10000000000001,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5825.0,103.4,104.5,0.75,0.8,0.965,-0.035,0.001,0,2,0.001,4375,2707,437.5,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5830.0,98.5,99.7,0.9,0.95,0.96,-0.041,0.002,0,2,0.002,322,3154,64.4,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5835.0,93.7,94.8,1.0,1.1,0.953,-0.047,0.002,1,8,0.002,1098,3613,219.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5840.0,88.9,90.0,1.2,1.25,0.945,-0.055,0.002,1,1,0.002,438,3183,87.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5845.0,84.1,85.2,1.4,1.5,0.937,-0.063,0.002,14,1,0.002,545,3031,111.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5850.0,79.3,80.4,1.65,1.75,0.928,-0.072,0.003,162,15,0.003,3822,5608,1195.2000000000005,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5855.0,74.7,75.4,1.95,2.05,0.916,-0.084,0.003,7,13,0.003,595,3699,180.6,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5860.0,70.0,70.8,2.35,2.4,0.902,-0.098,0.003,1,22,0.003,2317,3763,695.4000000000001,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5865.0,65.5,66.2,2.75,2.85,0.886,-0.114,0.004,3,28,0.004,1700,3619,681.1999999999999,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5870.0,61.0,61.7,3.2,3.4,0.869,-0.131,0.004,10,383,0.004,3447,4321,1382.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5875.0,56.6,57.3,3.8,4.0,0.85,-0.15,0.005,2,375,0.005,2888,5204,1445.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5880.0,52.4,52.9,4.6,4.7,0.826,-0.174,0.005,6,18,0.005,875,6131,440.5,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5885.0,48.2,48.8,5.4,5.5,0.802,-0.198,0.006,17,44,0.006,4024,4854,2424.6000000000004,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5890.0,44.2,44.7,6.3,6.5,0.775,-0.225,0.006,61,61,0.006,1156,5978,730.1999999999999,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5895.0,40.3,40.7,7.4,7.5,0.745,-0.255,0.007,50,51,0.007,1586,5838,1145.2,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5900.0,36.5,36.9,8.6,8.7,0.713,-0.287,0.007,60,162,0.007,3954,15536,2809.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5905.0,32.9,33.2,9.9,10.1,0.678,-0.322,0.007,24,56,0.007,1231,5659,878.5,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5910.0,29.4,29.8,11.5,11.7,0.641,-0.359,0.008,30,134,0.008,1075,8265,884.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5915.0,26.2,26.5,13.2,13.4,0.602,-0.398,0.008,34,200,0.008,935,8135,775.2,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5920.0,23.1,23.4,15.2,15.3,0.562,-0.438,0.008,74,262,0.008,1571,10525,1316.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5925.0,20.2,20.5,17.3,17.5,0.52,-0.48,0.009,87,379,0.009,1555,9271,1477.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5930.0,17.6,17.8,19.6,19.9,0.478,-0.522,0.008,37,652,0.008,1470,9407,1205.6,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5935.0,15.2,15.4,22.2,22.5,0.435,-0.564,0.008,21,663,0.008,1394,7019,1132.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5940.0,13.0,13.2,25.0,25.3,0.394,-0.606,0.008,91,1401,0.008,1540,10606,1304.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5945.0,11.0,11.2,28.0,28.3,0.352,-0.648,0.008,45,1446,0.008,2326,7165,1896.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5950.0,9.3,9.5,31.3,31.6,0.313,-0.687,0.008,134,3485,0.008,6725,11455,5487.200000000001,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5955.0,7.7,7.9,34.7,35.1,0.274,-0.726,0.007,23,2736,0.007,816,6257,587.3,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5960.0,6.4,6.5,38.3,38.7,0.238,-0.762,0.007,226,3408,0.007,1557,7093,1248.1,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5965.0,5.2,5.4,41.9,42.6,0.205,-0.796,0.006,128,2967,0.006,1025,5022,691.8000000000001,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5970.0,4.2,4.4,45.9,46.6,0.175,-0.826,0.006,199,4124,0.006,1364,5446,937.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5975.0,3.4,3.5,50.1,50.8,0.148,-0.852,0.005,419,4239,0.005,6043,4504,3231.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5980.0,2.75,2.85,54.4,55.1,0.123,-0.877,0.005,360,6475,0.005,1627,4816,993.5,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5985.0,2.2,2.25,58.5,59.5,0.102,-0.898,0.004,587,6378,0.004,1416,3808,801.2,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5990.0,1.7,1.8,63.0,64.1,0.085,-0.916,0.003,975,8489,0.003,1171,2079,643.8000000000001,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,5995.0,1.35,1.45,67.4,68.7,0.069,-0.931,0.003,696,5809,0.003,6817,738,2253.9,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6000.0,1.05,1.15,72.4,73.5,0.056,-0.944,0.002,2088,14486,0.002,4437,2052,1305.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6005.0,0.8,0.9,77.1,78.2,0.045,-0.955,0.002,633,7367,0.002,1149,723,356.4,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6010.0,0.65,0.7,81.9,83.1,0.037,-0.963,0.002,1405,9428,0.002,1636,821,608.2,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6015.0,0.5,0.55,86.8,87.9,0.03,-0.97,0.001,989,7722,0.001,983,514,197.2,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6020.0,0.4,0.45,91.8,92.8,0.024,-0.976,0.001,1226,10919,0.001,1282,504,250.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6025.0,0.3,0.35,96.6,97.7,0.019,-0.981,0.001,1029,8321,0.001,871,285,190.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6030.0,0.25,0.3,101.5,102.6,0.016,-0.984,0.001,1230,9721,0.001,768,447,199.8,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6035.0,0.15,0.25,106.4,107.6,0.013,-0.987,0.001,1007,9433,0.001,906,111,191.3,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6040.0,0.15,0.2,111.4,112.5,0.011,-0.989,0.001,2307,9332,0.001,784,408,309.1,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6045.0,0.1,0.15,116.4,117.5,0.008,-0.992,0.0,1458,7428,0.0,1049,74,0.0,45735.40000000001]
["2025-02-25T10:21:45.000000000",5926.46,6050.0,0.1,0.15,121.3,122.5,0.006,-0.994,0.0,4571,10275,0.0,2353,251,0.0,45735.40000000001]
["2025-02-25T10:21:56.000000000",5925.48,5805.0,121.4,123.0,0.45,0.55,0.979,-0.021,0.001,0,0,0.001,676,1597,67.60000000000001,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5810.0,116.5,118.0,0.5,0.6,0.977,-0.023,0.001,8,1,0.001,1207,2089,121.5,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5815.0,111.6,113.1,0.6,0.65,0.973,-0.027,0.001,3,0,0.001,730,1299,73.3,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5820.0,106.7,108.2,0.65,0.75,0.97,-0.03,0.001,9,12,0.001,662,1995,67.10000000000001,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5825.0,101.8,103.3,0.8,0.85,0.966,-0.034,0.001,0,2,0.001,4375,2709,437.5,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5830.0,96.8,98.4,0.9,0.95,0.96,-0.04,0.002,0,2,0.002,322,3167,64.4,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5835.0,92.1,93.5,1.05,1.1,0.954,-0.046,0.002,1,8,0.002,1098,3631,219.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5840.0,87.3,88.7,1.25,1.3,0.947,-0.053,0.002,1,1,0.002,438,3218,87.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5845.0,82.5,83.9,1.45,1.5,0.939,-0.061,0.002,14,1,0.002,545,3082,111.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5850.0,77.7,79.2,1.7,1.8,0.928,-0.071,0.003,162,15,0.003,3822,5617,1195.2000000000005,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5855.0,73.0,74.5,2.0,2.1,0.917,-0.083,0.003,7,13,0.003,595,3705,180.6,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5860.0,68.3,69.9,2.4,2.5,0.904,-0.096,0.003,1,22,0.003,2317,3766,695.4000000000001,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5865.0,64.0,65.3,2.85,2.95,0.888,-0.112,0.004,3,28,0.004,1700,3629,681.1999999999999,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5870.0,59.5,60.8,3.3,3.5,0.871,-0.129,0.004,10,383,0.004,3447,4332,1382.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5875.0,55.0,56.4,3.9,4.1,0.851,-0.149,0.005,2,375,0.005,2888,5219,1445.0,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5880.0,51.6,52.1,4.6,4.8,0.829,-0.171,0.005,6,18,0.005,875,6187,440.5,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5885.0,47.4,47.9,5.5,5.7,0.805,-0.195,0.006,17,44,0.006,4024,4876,2424.6000000000004,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5890.0,43.4,43.9,6.4,6.6,0.778,-0.222,0.006,61,67,0.006,1156,5989,730.1999999999999,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5895.0,39.5,39.9,7.5,7.7,0.747,-0.252,0.007,50,56,0.007,1586,5855,1145.2,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5900.0,35.7,36.2,8.8,9.0,0.715,-0.285,0.007,60,162,0.007,3954,15610,2809.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5905.0,32.1,32.6,10.2,10.4,0.68,-0.319,0.007,24,56,0.008,1231,5709,1001.6,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5910.0,28.7,29.1,11.8,12.0,0.643,-0.357,0.008,30,136,0.008,1075,8300,884.0,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5915.0,25.5,25.9,13.5,13.8,0.604,-0.396,0.008,34,200,0.008,935,8140,775.2,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5920.0,22.6,22.8,15.5,15.7,0.563,-0.437,0.009,74,265,0.009,1571,10559,1480.5,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5925.0,19.7,20.0,17.6,17.9,0.52,-0.48,0.009,87,387,0.009,1555,9337,1477.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5930.0,17.1,17.4,20.1,20.3,0.478,-0.522,0.008,37,662,0.008,1470,9430,1205.6,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5935.0,14.8,15.0,22.7,22.9,0.436,-0.564,0.008,21,669,0.008,1394,7038,1132.0,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5940.0,12.6,12.8,25.5,25.8,0.394,-0.606,0.008,91,1419,0.008,1540,10717,1304.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5945.0,10.7,10.9,28.6,28.8,0.354,-0.647,0.008,45,1450,0.008,2326,7174,1896.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5950.0,9.0,9.2,31.8,32.1,0.314,-0.686,0.008,134,3504,0.008,6725,11461,5487.200000000001,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5955.0,7.5,7.6,35.3,35.7,0.275,-0.725,0.007,23,2754,0.007,816,6258,587.3,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5960.0,6.2,6.3,39.0,39.5,0.24,-0.76,0.007,226,3428,0.007,1557,7094,1248.1,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5965.0,5.0,5.2,42.8,44.1,0.206,-0.794,0.006,128,2970,0.006,1025,5022,691.8000000000001,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5970.0,4.1,4.2,46.8,48.0,0.176,-0.823,0.006,199,4137,0.006,1364,5446,937.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5975.0,3.3,3.4,51.0,52.3,0.148,-0.852,0.005,419,4243,0.005,6043,4504,3231.0,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5980.0,2.65,2.75,55.3,56.8,0.125,-0.876,0.005,360,6484,0.005,1627,4816,993.5,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5985.0,2.1,2.2,59.7,61.1,0.103,-0.897,0.004,587,6402,0.004,1416,3809,801.2,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5990.0,1.65,1.75,64.3,65.7,0.085,-0.916,0.003,975,8505,0.003,1171,2079,643.8000000000001,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,5995.0,1.3,1.4,68.9,70.5,0.069,-0.93,0.003,696,5814,0.003,6817,738,2253.9,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6000.0,1.0,1.1,73.6,75.1,0.057,-0.943,0.002,2088,15724,0.002,4437,3253,1305.0,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6005.0,0.8,0.85,78.4,79.9,0.046,-0.954,0.002,633,7369,0.002,1149,723,356.4,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6010.0,0.65,0.7,83.2,84.8,0.037,-0.963,0.002,1405,9454,0.002,1636,831,608.2,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6015.0,0.5,0.55,88.0,89.6,0.03,-0.971,0.001,989,7722,0.001,983,514,197.2,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6020.0,0.35,0.45,92.9,94.5,0.024,-0.976,0.001,1226,10924,0.001,1282,514,250.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6025.0,0.3,0.35,97.8,99.5,0.019,-0.981,0.001,1029,8323,0.001,871,285,190.0,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6030.0,0.25,0.3,102.8,104.3,0.016,-0.984,0.001,1230,9763,0.001,768,447,199.8,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6035.0,0.15,0.25,107.7,109.3,0.013,-0.987,0.001,1007,9460,0.001,906,111,191.3,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6040.0,0.15,0.2,112.7,114.2,0.011,-0.989,0.001,2307,9368,0.001,784,408,309.1,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6045.0,0.1,0.15,117.6,119.2,0.008,-0.992,0.0,1458,7442,0.0,1049,74,0.0,46023.00000000001]
["2025-02-25T10:21:56.000000000",5925.48,6050.0,0.1,0.15,122.6,124.2,0.008,-0.992,0.0,4571,10275,0.0,2353,251,0.0,46023.00000000001]
["2025-02-25T10:22:08.000000000",5927.86,5805.0,123.9,125.2,0.4,0.5,0.979,-0.021,0.001,0,0,0.001,676,1598,67.60000000000001,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5810.0,119.0,120.3,0.45,0.55,0.977,-0.023,0.001,8,1,0.001,1207,2090,121.5,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5815.0,114.0,115.4,0.5,0.6,0.974,-0.026,0.001,3,0,0.001,730,1302,73.3,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5820.0,109.1,110.4,0.6,0.65,0.97,-0.03,0.001,9,12,0.001,662,1998,67.10000000000001,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5825.0,104.2,105.5,0.7,0.75,0.967,-0.034,0.001,0,2,0.001,4375,2712,437.5,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5830.0,99.3,100.6,0.8,0.85,0.961,-0.039,0.002,0,2,0.002,322,3171,64.4,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5835.0,94.4,95.7,0.9,1.0,0.955,-0.045,0.002,1,8,0.002,1098,3644,219.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5840.0,89.6,90.9,1.05,1.15,0.95,-0.051,0.002,1,1,0.002,438,3222,87.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5845.0,84.8,86.0,1.25,1.35,0.941,-0.059,0.002,14,1,0.002,545,3085,111.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5850.0,80.0,81.3,1.5,1.55,0.932,-0.069,0.003,162,15,0.003,3822,5636,1195.2000000000005,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5855.0,75.3,76.4,1.75,1.85,0.921,-0.079,0.003,7,13,0.003,595,3713,180.6,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5860.0,70.7,71.8,2.1,2.2,0.908,-0.092,0.003,1,22,0.003,2317,3779,695.4000000000001,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5865.0,66.1,67.2,2.5,2.6,0.893,-0.107,0.004,3,28,0.004,1700,3646,681.1999999999999,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5870.0,61.6,62.8,2.95,3.1,0.876,-0.124,0.004,10,383,0.004,3447,4342,1382.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5875.0,57.2,58.2,3.5,3.7,0.856,-0.144,0.005,2,375,0.005,2888,5251,1445.0,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5880.0,52.8,53.8,4.2,4.3,0.835,-0.165,0.005,6,18,0.005,875,6306,440.5,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5885.0,48.6,49.7,4.9,5.1,0.811,-0.19,0.006,17,47,0.006,4024,4925,2424.6000000000004,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5890.0,44.8,45.6,5.8,6.0,0.784,-0.216,0.006,61,70,0.006,1156,5993,730.1999999999999,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5895.0,40.9,41.6,6.8,7.0,0.754,-0.246,0.007,50,56,0.007,1586,5881,1145.2,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5900.0,37.1,37.6,8.0,8.2,0.722,-0.278,0.007,60,182,0.007,3954,15695,2809.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5905.0,33.4,33.9,9.3,9.5,0.687,-0.313,0.008,24,57,0.008,1231,5735,1004.0,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5910.0,30.0,30.4,10.8,10.9,0.65,-0.351,0.008,30,136,0.008,1075,8451,884.0,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5915.0,26.7,27.1,12.5,12.6,0.61,-0.39,0.008,34,208,0.008,935,8160,775.2,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5920.0,23.6,23.9,14.3,14.5,0.569,-0.431,0.009,74,272,0.009,1571,10616,1480.5,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5925.0,20.7,20.9,16.5,16.6,0.526,-0.474,0.009,87,397,0.009,1555,9371,1477.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5930.0,18.0,18.3,18.7,18.9,0.483,-0.517,0.008,37,681,0.008,1470,9446,1205.6,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5935.0,15.6,15.8,21.2,21.6,0.441,-0.559,0.008,21,680,0.008,1394,7062,1132.0,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5940.0,13.3,13.5,24.0,24.3,0.399,-0.601,0.008,91,1437,0.008,1540,10750,1304.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5945.0,11.3,11.5,26.8,27.3,0.358,-0.642,0.008,45,1453,0.008,2326,7203,1896.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5950.0,9.5,9.7,30.0,30.6,0.318,-0.682,0.008,134,3532,0.008,6725,11481,5487.200000000001,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5955.0,7.9,8.1,33.4,34.1,0.28,-0.72,0.007,23,2773,0.007,816,6275,587.3,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5960.0,6.5,6.7,37.0,37.7,0.244,-0.756,0.007,226,3479,0.007,1557,7097,1248.1,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5965.0,5.4,5.5,40.9,41.5,0.21,-0.79,0.006,128,2993,0.006,1025,5029,691.8000000000001,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5970.0,4.4,4.5,44.7,45.7,0.18,-0.82,0.006,199,4194,0.006,1364,5452,937.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5975.0,3.5,3.6,48.9,49.9,0.151,-0.849,0.005,419,4265,0.005,6043,4506,3231.0,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5980.0,2.85,2.9,53.2,53.9,0.127,-0.873,0.005,360,6529,0.005,1627,4818,993.5,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5985.0,2.25,2.3,57.6,58.7,0.105,-0.895,0.004,587,6462,0.004,1416,3812,801.2,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5990.0,1.8,1.85,62.1,62.9,0.086,-0.914,0.003,975,8552,0.003,1171,2080,643.8000000000001,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,5995.0,1.4,1.45,66.7,67.9,0.071,-0.929,0.003,696,5902,0.003,6817,738,2253.9,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6000.0,1.1,1.15,71.4,72.6,0.058,-0.942,0.003,2088,15803,0.003,4437,3253,1957.5,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6005.0,0.85,0.9,76.3,77.4,0.047,-0.954,0.002,633,7377,0.002,1149,724,356.4,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6010.0,0.65,0.75,80.9,82.2,0.037,-0.963,0.002,1405,9462,0.002,1636,831,608.2,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6015.0,0.5,0.6,85.7,87.1,0.03,-0.97,0.001,989,7727,0.001,983,514,197.2,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6020.0,0.4,0.45,90.7,91.9,0.024,-0.976,0.001,1226,10929,0.001,1282,514,250.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6025.0,0.3,0.35,95.5,96.9,0.019,-0.981,0.001,1029,8330,0.001,871,285,190.0,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6030.0,0.25,0.3,100.5,101.8,0.016,-0.984,0.001,1230,9766,0.001,768,447,199.8,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6035.0,0.2,0.25,105.2,106.7,0.013,-0.987,0.001,1007,9462,0.001,906,111,191.3,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6040.0,0.15,0.2,110.3,111.7,0.011,-0.989,0.001,2307,9374,0.001,784,408,309.1,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6045.0,0.1,0.15,115.3,116.7,0.008,-0.992,0.0,1458,7449,0.0,1049,74,0.0,46677.90000000001]
["2025-02-25T10:22:08.000000000",5927.86,6050.0,0.05,0.15,120.3,121.6,0.008,-0.992,0.0,4571,10277,0.0,2353,251,0.0,46677.90000000001]
["2025-02-25T10:22:19.000000000",5928.03,5805.0,123.8,125.4,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1601,67.60000000000001,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5810.0,119.1,120.4,0.45,0.5,0.979,-0.022,0.001,8,1,0.001,1207,2090,121.5,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5815.0,113.9,115.5,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1302,73.3,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5820.0,109.8,110.6,0.6,0.65,0.972,-0.028,0.001,9,14,0.001,662,1999,67.10000000000001,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5825.0,104.3,105.6,0.65,0.75,0.968,-0.032,0.001,0,2,0.001,4375,2714,437.5,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5830.0,99.4,101.1,0.8,0.85,0.963,-0.037,0.001,0,2,0.001,322,3205,32.2,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5835.0,94.3,95.9,0.9,1.0,0.959,-0.042,0.002,1,8,0.002,1098,3648,219.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5840.0,89.7,91.4,1.05,1.1,0.952,-0.049,0.002,1,1,0.002,438,3254,87.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5845.0,84.9,86.2,1.25,1.3,0.944,-0.056,0.002,14,1,0.002,545,3087,111.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5850.0,79.9,81.4,1.45,1.55,0.935,-0.065,0.002,162,15,0.002,3822,5660,796.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5855.0,75.4,77.0,1.75,1.8,0.924,-0.076,0.003,7,13,0.003,595,3718,180.6,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5860.0,70.8,72.0,2.05,2.15,0.912,-0.088,0.003,1,22,0.003,2317,3780,695.4000000000001,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5865.0,66.2,67.4,2.45,2.55,0.897,-0.103,0.004,3,28,0.004,1700,3663,681.1999999999999,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5870.0,61.7,63.1,2.95,3.0,0.88,-0.12,0.004,10,383,0.004,3447,4353,1382.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5875.0,57.3,58.4,3.5,3.6,0.862,-0.138,0.004,2,375,0.004,2888,5272,1155.9999999999998,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5880.0,52.9,54.3,4.1,4.3,0.84,-0.16,0.005,6,18,0.005,875,6345,440.5,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5885.0,48.7,50.0,4.9,5.0,0.817,-0.184,0.005,17,47,0.005,4024,4969,2020.5,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5890.0,45.2,45.5,5.7,5.9,0.79,-0.21,0.006,61,70,0.006,1156,6001,730.1999999999999,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5895.0,41.2,41.6,6.8,6.9,0.761,-0.24,0.006,50,56,0.006,1586,5884,981.6,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5900.0,37.4,37.7,7.9,8.1,0.729,-0.272,0.007,60,185,0.007,3954,15719,2809.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5905.0,33.7,34.0,9.2,9.4,0.695,-0.306,0.007,24,57,0.007,1231,5741,878.5,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5910.0,30.2,30.5,10.7,10.9,0.657,-0.343,0.008,30,138,0.008,1075,8463,884.0,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5915.0,26.9,27.1,12.4,12.5,0.619,-0.382,0.008,34,208,0.008,935,8170,775.2,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5920.0,23.8,24.0,14.2,14.4,0.577,-0.423,0.008,74,284,0.008,1571,10681,1316.0,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5925.0,20.9,21.1,16.3,16.5,0.535,-0.465,0.009,87,402,0.009,1555,9505,1477.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5930.0,18.2,18.4,18.6,18.8,0.492,-0.509,0.008,37,733,0.008,1470,9566,1205.6,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5935.0,15.7,15.9,21.1,21.3,0.449,-0.551,0.008,21,690,0.008,1394,7088,1132.0,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5940.0,13.4,13.6,23.9,24.1,0.406,-0.593,0.008,91,1482,0.008,1540,10753,1304.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5945.0,11.4,11.6,26.8,27.1,0.365,-0.635,0.008,45,1457,0.008,2326,7220,1896.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5950.0,9.6,9.8,30.0,30.3,0.324,-0.676,0.008,134,3584,0.008,6725,11486,5487.200000000001,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5955.0,8.0,8.2,33.4,33.7,0.285,-0.714,0.007,23,2809,0.007,816,6276,587.3,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5960.0,6.6,6.8,37.0,37.3,0.249,-0.751,0.007,226,3510,0.007,1557,7100,1248.1,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5965.0,5.5,5.6,40.8,41.2,0.215,-0.785,0.006,128,3070,0.006,1025,5030,691.8000000000001,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5970.0,4.4,4.6,44.7,45.3,0.183,-0.817,0.006,199,4287,0.006,1364,5452,937.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5975.0,3.6,3.7,48.8,50.1,0.155,-0.845,0.005,419,4272,0.005,6043,4506,3231.0,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5980.0,2.9,2.95,53.1,53.7,0.131,-0.87,0.005,360,6550,0.005,1627,4818,993.5,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5985.0,2.3,2.4,57.4,58.7,0.108,-0.892,0.004,587,6491,0.004,1416,3812,801.2,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5990.0,1.85,1.9,62.0,62.7,0.089,-0.911,0.004,975,8652,0.004,1171,2080,858.4,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,5995.0,1.45,1.5,66.6,67.8,0.073,-0.927,0.003,696,5951,0.003,6817,738,2253.9,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6000.0,1.15,1.2,71.2,72.5,0.059,-0.941,0.003,2088,15822,0.003,4437,3253,1957.5,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6005.0,0.9,0.95,76.0,77.3,0.048,-0.952,0.002,633,7384,0.002,1149,724,356.4,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6010.0,0.7,0.75,80.8,82.1,0.039,-0.961,0.002,1405,9520,0.002,1636,831,608.2,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6015.0,0.55,0.6,85.6,87.2,0.032,-0.968,0.002,989,7740,0.002,983,514,394.4,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6020.0,0.4,0.45,90.5,91.8,0.025,-0.975,0.001,1226,11032,0.001,1282,514,250.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6025.0,0.3,0.35,95.4,97.0,0.019,-0.981,0.001,1029,8356,0.001,871,285,190.0,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6030.0,0.25,0.3,100.3,101.7,0.016,-0.984,0.001,1230,9866,0.001,768,447,199.8,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6035.0,0.2,0.25,104.9,106.6,0.014,-0.987,0.001,1007,9564,0.001,906,111,191.3,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6040.0,0.15,0.2,110.0,111.6,0.011,-0.989,0.001,2307,9395,0.001,784,408,309.1,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6045.0,0.1,0.15,115.2,116.5,0.008,-0.992,0.0,1458,7451,0.0,1049,74,0.0,45512.4]
["2025-02-25T10:22:19.000000000",5928.03,6050.0,0.1,0.15,120.1,121.5,0.008,-0.992,0.0,4571,10277,0.0,2353,251,0.0,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5805.0,124.5,126.4,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1601,67.60000000000001,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5810.0,119.5,121.4,0.45,0.5,0.979,-0.022,0.001,8,1,0.001,1207,2115,121.5,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5815.0,114.6,116.4,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1314,73.3,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5820.0,109.7,111.5,0.55,0.65,0.972,-0.028,0.001,9,14,0.001,662,2001,67.10000000000001,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5825.0,104.8,106.6,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2717,437.5,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5830.0,99.9,101.7,0.75,0.8,0.963,-0.037,0.001,0,2,0.001,322,3207,32.2,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5835.0,95.0,96.8,0.9,0.95,0.959,-0.042,0.002,1,8,0.002,1098,3660,219.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5840.0,90.1,92.0,1.05,1.1,0.952,-0.049,0.002,1,1,0.002,438,3255,87.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5845.0,85.4,87.1,1.2,1.3,0.944,-0.056,0.002,14,1,0.002,545,3090,111.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5850.0,80.6,82.4,1.45,1.5,0.935,-0.065,0.002,162,15,0.002,3822,5668,796.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5855.0,75.8,77.2,1.7,1.8,0.924,-0.076,0.003,7,13,0.003,595,3738,180.6,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5860.0,71.5,72.3,2.0,2.1,0.912,-0.088,0.003,1,22,0.003,2317,3790,695.4000000000001,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5865.0,66.9,67.7,2.4,2.5,0.897,-0.103,0.004,3,28,0.004,1700,3675,681.1999999999999,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5870.0,62.4,63.1,2.85,2.95,0.88,-0.12,0.004,10,383,0.004,3447,4406,1382.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5875.0,57.9,58.7,3.4,3.5,0.862,-0.138,0.004,2,375,0.004,2888,5283,1155.9999999999998,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5880.0,53.6,54.3,4.0,4.2,0.84,-0.16,0.005,6,18,0.005,875,6356,440.5,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5885.0,49.5,50.1,4.8,4.9,0.817,-0.184,0.005,17,50,0.005,4024,4983,2020.5,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5890.0,45.4,45.8,5.6,5.8,0.79,-0.21,0.006,61,70,0.006,1156,6021,730.1999999999999,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5895.0,41.4,41.7,6.6,6.8,0.761,-0.24,0.006,50,56,0.006,1586,5889,981.6,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5900.0,37.6,37.9,7.8,8.0,0.729,-0.272,0.007,60,185,0.007,3954,15756,2809.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5905.0,33.9,34.2,9.1,9.3,0.695,-0.306,0.007,24,57,0.007,1231,5753,878.5,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5910.0,30.4,30.6,10.6,10.7,0.657,-0.343,0.008,30,188,0.008,1075,8495,884.0,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5915.0,27.1,27.3,12.2,12.4,0.619,-0.382,0.008,34,209,0.008,935,8202,775.2,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5920.0,23.9,24.1,14.1,14.3,0.577,-0.423,0.008,74,351,0.008,1571,10717,1316.0,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5925.0,21.0,21.2,16.1,16.3,0.535,-0.465,0.009,87,430,0.009,1555,9520,1477.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5930.0,18.3,18.5,18.4,18.6,0.492,-0.509,0.008,37,764,0.008,1470,9589,1205.6,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5935.0,15.8,16.0,20.9,21.1,0.449,-0.551,0.008,21,698,0.008,1394,7117,1132.0,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5940.0,13.5,13.7,23.7,23.9,0.406,-0.593,0.008,91,1499,0.008,1540,10765,1304.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5945.0,11.5,11.7,26.6,26.8,0.365,-0.635,0.008,45,1466,0.008,2326,7228,1896.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5950.0,9.7,9.9,29.8,30.1,0.324,-0.676,0.008,134,3622,0.008,6725,11488,5487.200000000001,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5955.0,8.1,8.2,33.2,33.5,0.285,-0.714,0.007,23,2816,0.007,816,6281,587.3,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5960.0,6.7,6.8,36.8,37.1,0.249,-0.751,0.007,226,3539,0.007,1557,7102,1248.1,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5965.0,5.5,5.6,40.5,40.9,0.215,-0.785,0.006,128,3085,0.006,1025,5031,691.8000000000001,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5970.0,4.5,4.6,44.3,45.0,0.183,-0.817,0.006,199,4289,0.006,1364,5453,937.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5975.0,3.6,3.7,48.4,49.2,0.155,-0.845,0.005,419,4275,0.005,6043,4506,3231.0,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5980.0,2.9,3.0,52.7,53.3,0.131,-0.87,0.005,360,6558,0.005,1627,4823,993.5,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5985.0,2.3,2.4,57.1,57.9,0.108,-0.892,0.004,587,6513,0.004,1416,3812,801.2,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5990.0,1.85,1.9,61.0,62.8,0.089,-0.911,0.004,975,8718,0.004,1171,2080,858.4,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,5995.0,1.45,1.5,65.6,67.4,0.073,-0.927,0.003,696,5963,0.003,6817,738,2253.9,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6000.0,1.15,1.2,70.7,72.1,0.059,-0.941,0.003,2088,15870,0.003,4437,3263,1957.5,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6005.0,0.9,0.95,75.0,76.8,0.048,-0.952,0.002,633,7441,0.002,1149,724,356.4,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6010.0,0.7,0.75,79.8,81.6,0.039,-0.961,0.002,1405,9521,0.002,1636,831,608.2,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6015.0,0.55,0.6,84.6,86.5,0.032,-0.968,0.002,989,7757,0.002,983,514,394.4,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6020.0,0.4,0.45,89.5,91.4,0.025,-0.975,0.001,1226,11036,0.001,1282,514,250.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6025.0,0.3,0.4,95.0,96.3,0.019,-0.981,0.001,1029,8358,0.001,871,285,190.0,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6030.0,0.25,0.3,99.3,101.2,0.016,-0.984,0.001,1230,9869,0.001,768,447,199.8,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6035.0,0.2,0.25,104.3,106.2,0.014,-0.987,0.001,1007,9565,0.001,906,111,191.3,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6040.0,0.15,0.2,109.3,111.1,0.011,-0.989,0.001,2307,9399,0.001,784,408,309.1,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6045.0,0.1,0.15,114.2,116.1,0.008,-0.992,0.0,1458,7452,0.0,1049,74,0.0,45512.4]
["2025-02-25T10:22:30.000000000",5928.47,6050.0,0.1,0.15,119.2,121.1,0.008,-0.992,0.0,4571,10282,0.0,2353,251,0.0,45512.4]
["2025-02-25T10:22:42.000000000",5929.69,5805.0,126.0,128.1,0.35,0.45,0.981,-0.019,0.001,0,0,0.001,676,1601,67.60000000000001,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5810.0,121.0,122.9,0.4,0.5,0.979,-0.022,0.001,8,1,0.001,1207,2116,121.5,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5815.0,116.1,118.2,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1381,73.3,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5820.0,111.1,113.0,0.55,0.6,0.973,-0.027,0.001,9,14,0.001,662,2002,67.10000000000001,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5825.0,106.2,108.1,0.6,0.65,0.969,-0.031,0.001,0,2,0.001,4375,2717,437.5,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5830.0,101.3,103.4,0.7,0.75,0.964,-0.036,0.001,0,2,0.001,322,3210,32.2,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5835.0,96.4,98.3,0.8,0.85,0.959,-0.042,0.002,1,8,0.002,1098,3662,219.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5840.0,91.5,93.4,0.95,1.0,0.952,-0.048,0.002,1,1,0.002,438,3276,87.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5845.0,86.7,88.8,1.1,1.15,0.945,-0.055,0.002,14,1,0.002,545,3106,111.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5850.0,81.9,84.0,1.3,1.35,0.936,-0.064,0.002,162,15,0.002,3822,5674,796.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5855.0,77.2,79.0,1.55,1.6,0.925,-0.075,0.003,7,13,0.003,595,3739,180.6,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5860.0,72.5,74.3,1.85,1.9,0.913,-0.087,0.003,1,22,0.003,2317,3804,695.4000000000001,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5865.0,67.9,69.9,2.2,2.3,0.898,-0.102,0.004,3,28,0.004,1700,3680,681.1999999999999,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5870.0,63.3,65.3,2.6,2.7,0.882,-0.118,0.004,10,383,0.004,3447,4420,1382.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5875.0,58.9,60.5,3.1,3.2,0.861,-0.139,0.004,2,375,0.004,2888,5312,1155.9999999999998,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5880.0,54.5,56.1,3.7,3.8,0.842,-0.158,0.005,6,18,0.005,875,6381,440.5,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5885.0,50.5,52.0,4.4,4.5,0.818,-0.182,0.005,17,50,0.005,4024,5004,2020.5,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5890.0,46.8,47.2,5.2,5.3,0.791,-0.21,0.006,61,70,0.006,1156,6027,730.1999999999999,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5895.0,42.8,43.1,6.1,6.3,0.762,-0.239,0.006,50,56,0.006,1586,5914,981.6,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5900.0,38.9,39.2,7.2,7.4,0.73,-0.27,0.007,60,185,0.007,3954,15808,2809.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5905.0,35.1,35.4,8.4,8.6,0.695,-0.305,0.007,24,57,0.007,1231,5772,878.5,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5910.0,31.6,31.8,9.8,10.0,0.658,-0.342,0.008,30,188,0.008,1075,8508,884.0,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5915.0,28.2,28.4,11.4,11.6,0.619,-0.381,0.008,34,219,0.008,935,8285,775.2,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5920.0,25.0,25.1,13.2,13.3,0.578,-0.423,0.009,74,355,0.009,1571,10731,1480.5,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5925.0,21.9,22.1,15.2,15.3,0.535,-0.466,0.009,87,468,0.009,1555,9581,1477.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5930.0,19.1,19.3,17.4,17.5,0.491,-0.509,0.008,37,800,0.008,1470,9665,1205.6,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5935.0,16.6,16.7,19.8,19.9,0.449,-0.551,0.008,21,704,0.008,1394,7134,1132.0,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5940.0,14.2,14.4,22.4,22.6,0.407,-0.593,0.008,91,1546,0.008,1540,10813,1304.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5945.0,12.1,12.3,25.3,25.5,0.365,-0.635,0.008,45,1511,0.008,2326,7237,1896.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5950.0,10.2,10.4,28.4,28.7,0.324,-0.676,0.008,134,3733,0.008,6725,11520,5487.200000000001,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5955.0,8.5,8.7,31.7,32.0,0.285,-0.714,0.007,23,2830,0.007,816,6283,587.3,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5960.0,7.1,7.2,35.2,35.5,0.249,-0.751,0.007,226,3565,0.007,1557,7102,1248.1,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5965.0,5.8,5.9,39.0,39.3,0.215,-0.786,0.006,128,3089,0.006,1025,5031,691.8000000000001,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5970.0,4.7,4.9,42.4,44.1,0.184,-0.817,0.006,199,4300,0.006,1364,5453,937.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5975.0,3.8,4.0,46.5,48.2,0.155,-0.845,0.005,419,4333,0.005,6043,4506,3231.0,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5980.0,3.1,3.2,50.7,52.4,0.131,-0.87,0.005,360,6585,0.005,1627,4825,993.5,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5985.0,2.45,2.55,55.1,56.8,0.108,-0.892,0.004,587,6578,0.004,1416,3812,801.2,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5990.0,1.95,2.0,59.6,61.3,0.089,-0.911,0.004,975,8796,0.004,1171,2080,858.4,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,5995.0,1.55,1.6,63.9,65.9,0.073,-0.927,0.003,696,5982,0.003,6817,738,2253.9,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6000.0,1.2,1.25,69.0,70.6,0.059,-0.941,0.003,2088,15883,0.003,4437,3263,1957.5,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6005.0,0.95,1.0,73.5,75.4,0.048,-0.952,0.002,633,7452,0.002,1149,724,356.4,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6010.0,0.75,0.8,78.3,80.2,0.039,-0.961,0.002,1405,9533,0.002,1636,831,608.2,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6015.0,0.55,0.65,83.2,85.0,0.032,-0.968,0.002,989,7775,0.002,983,514,394.4,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6020.0,0.45,0.5,88.0,89.9,0.025,-0.975,0.001,1226,11136,0.001,1282,514,250.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6025.0,0.35,0.4,92.9,94.8,0.02,-0.98,0.001,1029,8361,0.001,871,286,190.0,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6030.0,0.25,0.3,97.6,99.7,0.016,-0.984,0.001,1230,9893,0.001,768,447,199.8,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6035.0,0.2,0.25,102.8,104.7,0.014,-0.987,0.001,1007,9568,0.001,906,111,191.3,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6040.0,0.15,0.2,107.5,109.6,0.011,-0.989,0.001,2307,9413,0.001,784,409,309.1,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6045.0,0.1,0.2,112.7,114.6,0.008,-0.992,0.0,1458,7466,0.0,1049,74,0.0,45676.9]
["2025-02-25T10:22:42.000000000",5929.69,6050.0,0.1,0.15,117.7,119.6,0.008,-0.992,0.0,4571,10294,0.0,2353,251,0.0,45676.9]
["2025-02-25T10:22:53.000000000",5931.75,5810.0,123.0,124.6,0.4,0.45,0.981,-0.019,0.001,8,1,0.001,1207,2120,121.5,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5815.0,118.1,119.7,0.45,0.5,0.978,-0.022,0.001,3,0,0.001,730,1383,73.3,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5820.0,113.1,114.8,0.5,0.55,0.976,-0.024,0.001,9,14,0.001,662,2002,67.10000000000001,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5825.0,108.2,109.8,0.55,0.65,0.971,-0.029,0.001,0,2,0.001,4375,2717,437.5,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5830.0,103.3,104.9,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,322,3218,32.2,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5835.0,98.4,100.0,0.75,0.8,0.963,-0.038,0.001,1,8,0.001,1098,3664,109.9,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5840.0,93.5,95.1,0.9,0.95,0.958,-0.042,0.002,1,1,0.002,438,3277,87.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5845.0,88.7,90.3,1.0,1.1,0.951,-0.05,0.002,14,1,0.002,545,3111,111.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5850.0,83.8,85.2,1.2,1.25,0.943,-0.057,0.002,162,16,0.002,3822,5683,796.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5855.0,79.1,80.6,1.4,1.5,0.933,-0.067,0.003,7,13,0.003,595,3743,180.6,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5860.0,74.4,75.9,1.65,1.75,0.922,-0.078,0.003,1,22,0.003,2317,3811,695.4000000000001,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5865.0,69.7,71.2,2.0,2.05,0.909,-0.091,0.003,3,28,0.003,1700,3694,510.9000000000001,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5870.0,65.1,66.7,2.35,2.45,0.894,-0.106,0.004,10,383,0.004,3447,4428,1382.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5875.0,60.6,62.1,2.85,2.9,0.876,-0.124,0.004,2,375,0.004,2888,5326,1155.9999999999998,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5880.0,56.2,57.6,3.4,3.5,0.857,-0.144,0.005,6,18,0.005,875,6398,440.5,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5885.0,51.9,53.2,4.0,4.1,0.834,-0.166,0.005,17,50,0.005,4024,5016,2020.5,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5890.0,48.4,48.8,4.7,4.9,0.808,-0.192,0.006,61,70,0.006,1156,6037,730.1999999999999,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5895.0,44.2,44.6,5.6,5.8,0.781,-0.219,0.006,50,56,0.006,1586,5941,981.6,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5900.0,40.3,40.6,6.6,6.8,0.75,-0.25,0.007,60,186,0.007,3954,15859,2809.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5905.0,36.4,36.8,7.8,8.0,0.717,-0.283,0.007,24,57,0.007,1231,5778,878.5,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5910.0,32.8,33.1,9.1,9.3,0.681,-0.319,0.008,30,188,0.008,1075,8522,884.0,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5915.0,29.3,29.6,10.6,10.8,0.642,-0.358,0.008,34,219,0.008,935,8305,775.2,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5920.0,26.1,26.3,12.3,12.5,0.602,-0.398,0.009,74,358,0.009,1571,10762,1480.5,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5925.0,22.9,23.0,14.2,14.4,0.559,-0.441,0.009,87,518,0.009,1555,9611,1477.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5930.0,20.1,20.3,16.3,16.5,0.515,-0.485,0.009,37,861,0.009,1470,9677,1356.3,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5935.0,17.5,17.6,18.6,18.8,0.472,-0.528,0.008,21,741,0.009,1394,7175,1271.4,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5940.0,14.9,15.1,21.2,21.4,0.429,-0.571,0.008,91,1558,0.008,1540,10848,1304.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5945.0,12.7,12.9,23.9,24.2,0.386,-0.614,0.008,45,1516,0.008,2326,7239,1896.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5950.0,10.8,10.9,26.9,27.2,0.345,-0.655,0.008,134,3779,0.008,6725,11605,5487.200000000001,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5955.0,9.1,9.2,30.2,30.5,0.304,-0.696,0.008,23,2834,0.008,816,6288,671.2,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5960.0,7.5,7.7,33.6,34.0,0.266,-0.734,0.007,226,3573,0.007,1557,7115,1248.1,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5965.0,6.2,6.3,37.3,37.7,0.23,-0.77,0.007,128,3176,0.007,1025,5031,807.1,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5970.0,5.0,5.2,40.9,42.1,0.196,-0.804,0.006,199,4313,0.006,1364,5455,937.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5975.0,4.1,4.2,44.8,46.4,0.167,-0.833,0.006,419,4341,0.006,6043,4507,3877.2000000000007,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5980.0,3.3,3.4,49.1,50.2,0.141,-0.859,0.005,360,6607,0.005,1627,4825,993.5,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5985.0,2.65,2.7,53.3,55.0,0.117,-0.883,0.004,587,6629,0.004,1416,3812,801.2,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5990.0,2.1,2.15,57.8,59.5,0.097,-0.903,0.004,975,8839,0.004,1171,2083,858.4,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,5995.0,1.65,1.7,62.5,64.0,0.079,-0.921,0.003,696,5993,0.003,6817,738,2253.9,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6000.0,1.3,1.35,67.0,68.6,0.065,-0.935,0.003,2088,15911,0.003,4437,3267,1957.5,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6005.0,1.0,1.05,71.8,73.4,0.053,-0.947,0.002,633,7461,0.002,1149,726,356.4,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6010.0,0.8,0.85,76.6,78.1,0.042,-0.958,0.002,1405,9554,0.002,1636,831,608.2,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6015.0,0.6,0.65,81.4,83.1,0.035,-0.965,0.002,989,7811,0.002,983,516,394.4,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6020.0,0.45,0.5,86.3,87.8,0.027,-0.973,0.001,1226,11152,0.001,1282,514,250.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6025.0,0.35,0.4,91.1,92.8,0.022,-0.978,0.001,1029,8454,0.001,871,286,190.0,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6030.0,0.3,0.35,96.0,97.7,0.017,-0.983,0.001,1230,9925,0.001,768,457,199.8,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6035.0,0.2,0.25,101.0,102.7,0.014,-0.986,0.001,1007,9594,0.001,906,111,191.3,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6040.0,0.15,0.2,105.9,107.6,0.011,-0.989,0.001,2307,9444,0.001,784,409,309.1,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6045.0,0.1,0.2,110.9,112.6,0.009,-0.991,0.001,1458,7467,0.001,1049,74,250.7,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6050.0,0.1,0.15,115.9,117.5,0.008,-0.992,0.0,4571,10294,0.0,2353,251,0.0,46715.30000000001]
["2025-02-25T10:22:53.000000000",5931.75,6055.0,0.1,0.15,120.8,122.5,0.008,-0.993,0.0,1647,4441,0.0,510,516,0.0,46715.30000000001]
["2025-02-25T10:23:05.000000000",5933.27,5810.0,124.6,126.4,0.4,0.45,0.981,-0.019,0.001,8,1,0.001,1207,2120,121.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5815.0,119.6,121.3,0.4,0.5,0.979,-0.021,0.001,3,0,0.001,730,1383,73.3,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5820.0,114.7,116.5,0.45,0.55,0.976,-0.024,0.001,9,14,0.001,662,2003,67.10000000000001,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5825.0,109.7,111.3,0.55,0.6,0.974,-0.027,0.001,0,2,0.001,4375,2717,437.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5830.0,104.8,106.5,0.6,0.65,0.97,-0.03,0.001,0,2,0.001,322,3218,32.2,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5835.0,99.9,101.7,0.7,0.75,0.965,-0.035,0.001,1,8,0.001,1098,3664,109.9,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5840.0,95.0,96.7,0.85,0.9,0.96,-0.04,0.002,1,1,0.002,438,3281,87.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5845.0,90.2,91.9,0.95,1.0,0.954,-0.047,0.002,14,1,0.002,545,3115,111.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5850.0,85.7,86.7,1.15,1.2,0.946,-0.054,0.002,162,16,0.002,3822,5686,796.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5855.0,80.6,82.3,1.35,1.4,0.938,-0.062,0.002,7,13,0.002,595,3754,120.4,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5860.0,75.8,77.3,1.6,1.65,0.927,-0.073,0.003,1,22,0.003,2317,3822,695.4000000000001,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5865.0,71.6,72.4,1.9,1.95,0.915,-0.085,0.003,3,28,0.003,1700,3708,510.9000000000001,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5870.0,66.9,67.7,2.25,2.35,0.901,-0.1,0.004,10,383,0.004,3447,4435,1382.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5875.0,62.4,63.2,2.7,2.8,0.884,-0.116,0.004,2,375,0.004,2888,5342,1155.9999999999998,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5880.0,57.9,58.7,3.2,3.3,0.865,-0.135,0.004,6,18,0.004,875,6427,352.4,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5885.0,53.5,54.3,3.8,3.9,0.843,-0.157,0.005,17,50,0.005,4024,5050,2020.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5890.0,49.4,49.9,4.6,4.7,0.819,-0.181,0.005,61,72,0.005,1156,6047,608.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5895.0,45.3,45.7,5.4,5.5,0.792,-0.208,0.006,50,58,0.006,1586,5945,981.6,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5900.0,41.3,41.7,6.4,6.5,0.763,-0.238,0.007,60,188,0.007,3954,15902,2809.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5905.0,37.4,37.8,7.5,7.6,0.73,-0.27,0.007,24,59,0.007,1231,5789,878.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5910.0,33.7,34.0,8.8,8.9,0.694,-0.305,0.008,30,189,0.008,1075,8548,884.0,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5915.0,30.1,30.5,10.2,10.4,0.657,-0.343,0.008,34,224,0.008,935,8331,775.2,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5920.0,26.8,27.1,11.9,12.0,0.617,-0.383,0.008,74,362,0.008,1571,10792,1316.0,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5925.0,23.6,23.9,13.7,13.8,0.575,-0.425,0.009,87,522,0.009,1555,9684,1477.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5930.0,20.7,21.0,15.7,15.9,0.532,-0.468,0.009,37,884,0.009,1470,9729,1356.3,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5935.0,18.0,18.2,18.0,18.2,0.488,-0.512,0.009,21,768,0.009,1394,7196,1273.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5940.0,15.5,15.7,20.4,20.7,0.445,-0.556,0.009,91,1585,0.009,1540,10874,1467.9,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5945.0,13.3,13.5,23.2,23.5,0.402,-0.598,0.008,45,1529,0.008,2326,7260,1896.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5950.0,11.2,11.4,26.1,26.4,0.359,-0.641,0.008,134,3868,0.008,6725,11634,5487.200000000001,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5955.0,9.4,9.6,29.3,29.6,0.318,-0.682,0.008,23,2849,0.008,816,6292,671.2,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5960.0,7.8,8.0,32.7,33.1,0.278,-0.721,0.007,226,3607,0.007,1557,7122,1248.1,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5965.0,6.5,6.6,36.3,36.7,0.242,-0.758,0.007,128,3237,0.007,1025,5031,807.1,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5970.0,5.3,5.4,40.0,40.7,0.208,-0.792,0.006,199,4348,0.006,1364,5455,937.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5975.0,4.3,4.4,43.9,44.7,0.177,-0.823,0.006,419,4416,0.006,6043,4507,3877.2000000000007,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5980.0,3.5,3.6,48.1,48.8,0.15,-0.85,0.005,360,6630,0.005,1627,4831,993.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5985.0,2.8,2.85,52.4,53.2,0.125,-0.875,0.005,587,6652,0.005,1416,3812,1001.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5990.0,2.2,2.25,56.4,57.7,0.103,-0.897,0.004,975,8859,0.004,1171,2084,858.4,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,5995.0,1.75,1.8,60.8,62.6,0.085,-0.915,0.003,696,6052,0.003,6817,744,2253.9,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6000.0,1.35,1.45,65.5,67.2,0.07,-0.93,0.003,2088,15981,0.003,4437,3275,1957.5,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6005.0,1.05,1.15,70.1,71.9,0.056,-0.944,0.003,633,7475,0.003,1149,726,534.6,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6010.0,0.85,0.9,74.8,76.7,0.045,-0.955,0.002,1405,9560,0.002,1636,831,608.2,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6015.0,0.65,0.7,79.7,81.5,0.037,-0.963,0.002,989,7816,0.002,983,516,394.4,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6020.0,0.5,0.55,84.6,86.4,0.03,-0.97,0.001,1226,11190,0.001,1282,514,250.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6025.0,0.4,0.45,89.5,91.3,0.025,-0.976,0.001,1029,8460,0.001,871,286,190.0,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6030.0,0.3,0.35,94.4,96.2,0.019,-0.981,0.001,1230,9971,0.001,768,458,199.8,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6035.0,0.2,0.3,99.3,101.1,0.015,-0.985,0.001,1007,9618,0.001,906,112,191.3,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6040.0,0.15,0.2,104.2,106.0,0.011,-0.989,0.001,2307,9445,0.001,784,409,309.1,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6045.0,0.15,0.2,109.2,111.0,0.009,-0.991,0.001,1458,7509,0.001,1049,74,250.7,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6050.0,0.1,0.15,114.4,116.0,0.008,-0.992,0.0,4571,10298,0.0,2353,251,0.0,46824.50000000001]
["2025-02-25T10:23:05.000000000",5933.27,6055.0,0.05,0.1,119.0,120.9,0.008,-0.992,0.0,1647,4451,0.0,510,516,0.0,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5810.0,124.1,125.9,0.35,0.45,0.981,-0.019,0.001,8,1,0.001,1207,2128,121.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5815.0,119.0,121.0,0.4,0.5,0.979,-0.021,0.001,3,0,0.001,730,1383,73.3,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5820.0,114.2,116.0,0.5,0.55,0.976,-0.024,0.001,9,14,0.001,662,2004,67.10000000000001,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5825.0,109.3,111.1,0.55,0.6,0.974,-0.027,0.001,0,2,0.001,4375,2717,437.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5830.0,104.2,106.2,0.65,0.7,0.97,-0.03,0.001,0,2,0.001,322,3220,32.2,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5835.0,99.3,101.3,0.7,0.8,0.965,-0.035,0.001,1,8,0.001,1098,3665,109.9,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5840.0,94.6,96.3,0.85,0.9,0.96,-0.04,0.002,1,1,0.002,438,3293,87.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5845.0,89.7,91.5,1.0,1.05,0.954,-0.047,0.002,14,1,0.002,545,3126,111.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5850.0,84.9,86.7,1.15,1.2,0.946,-0.054,0.002,162,16,0.002,3822,5699,796.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5855.0,80.1,81.9,1.35,1.45,0.938,-0.062,0.002,7,13,0.002,595,3766,120.4,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5860.0,75.4,77.2,1.65,1.7,0.927,-0.073,0.003,1,22,0.003,2317,3833,695.4000000000001,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5865.0,70.7,72.4,1.95,2.0,0.915,-0.085,0.003,3,28,0.003,1700,3717,510.9000000000001,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5870.0,65.8,67.8,2.3,2.35,0.901,-0.1,0.004,10,383,0.004,3447,4439,1382.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5875.0,61.6,63.3,2.75,2.8,0.884,-0.116,0.004,2,375,0.004,2888,5355,1155.9999999999998,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5880.0,56.9,58.8,3.3,3.4,0.865,-0.135,0.004,6,18,0.004,875,6445,352.4,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5885.0,52.8,54.4,3.9,4.1,0.843,-0.157,0.005,17,50,0.005,4024,5055,2020.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5890.0,48.5,50.1,4.6,4.8,0.819,-0.181,0.005,61,72,0.005,1156,6052,608.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5895.0,44.7,45.2,5.5,5.6,0.792,-0.208,0.006,50,58,0.006,1586,5980,981.6,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5900.0,40.7,41.2,6.5,6.7,0.763,-0.238,0.007,60,188,0.007,3954,15994,2809.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5905.0,36.9,37.3,7.6,7.8,0.73,-0.27,0.007,24,60,0.007,1231,5804,878.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5910.0,33.2,33.7,8.9,9.1,0.694,-0.305,0.008,30,190,0.008,1075,8562,884.0,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5915.0,29.7,30.1,10.4,10.5,0.657,-0.343,0.008,34,228,0.008,935,8346,775.2,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5920.0,26.4,26.7,12.0,12.2,0.617,-0.383,0.008,74,362,0.008,1571,10839,1316.0,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5925.0,23.3,23.6,13.9,14.1,0.575,-0.425,0.009,87,527,0.009,1555,9718,1477.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5930.0,20.4,20.7,16.0,16.1,0.532,-0.468,0.009,37,921,0.009,1470,9741,1356.3,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5935.0,17.8,18.0,18.3,18.5,0.488,-0.512,0.009,21,837,0.009,1394,7211,1273.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5940.0,15.2,15.5,20.8,21.0,0.445,-0.556,0.009,91,1627,0.009,1540,10899,1467.9,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5945.0,13.0,13.2,23.5,23.9,0.402,-0.598,0.008,45,1541,0.008,2326,7264,1896.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5950.0,11.1,11.2,26.5,26.9,0.359,-0.641,0.008,134,3931,0.008,6725,11641,5487.200000000001,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5955.0,9.3,9.4,29.7,30.0,0.318,-0.682,0.008,23,2858,0.008,816,6292,671.2,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5960.0,7.6,7.8,33.1,33.6,0.278,-0.721,0.007,226,3728,0.007,1557,7124,1248.1,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5965.0,6.4,6.5,36.8,37.2,0.242,-0.758,0.007,128,3243,0.007,1025,5037,807.1,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5970.0,5.1,5.3,40.6,41.1,0.208,-0.792,0.006,199,4377,0.006,1364,5461,937.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5975.0,4.2,4.3,43.9,45.4,0.177,-0.823,0.006,419,4440,0.006,6043,4507,3877.2000000000007,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5980.0,3.4,3.5,48.0,49.6,0.15,-0.85,0.005,360,6656,0.005,1627,4831,993.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5985.0,2.75,2.8,52.3,54.0,0.125,-0.875,0.005,587,6673,0.005,1416,3817,1001.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5990.0,2.2,2.25,56.7,57.9,0.103,-0.897,0.004,975,8899,0.004,1171,2085,858.4,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,5995.0,1.7,1.75,61.2,63.0,0.085,-0.915,0.003,696,6071,0.003,6817,744,2253.9,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6000.0,1.35,1.4,65.9,67.7,0.07,-0.93,0.003,2088,16059,0.003,4437,3276,1957.5,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6005.0,1.05,1.1,70.6,72.4,0.056,-0.944,0.003,633,7511,0.003,1149,728,534.6,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6010.0,0.85,0.9,75.3,77.1,0.045,-0.955,0.002,1405,9576,0.002,1636,831,608.2,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6015.0,0.65,0.7,80.1,82.0,0.037,-0.963,0.002,989,7823,0.002,983,516,394.4,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6020.0,0.5,0.55,85.0,86.8,0.03,-0.97,0.001,1226,11232,0.001,1282,515,250.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6025.0,0.4,0.45,89.9,91.7,0.025,-0.976,0.001,1029,8460,0.001,871,286,190.0,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6030.0,0.3,0.35,94.8,96.6,0.019,-0.981,0.001,1230,9978,0.001,768,458,199.8,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6035.0,0.2,0.3,99.7,101.6,0.015,-0.985,0.001,1007,9620,0.001,906,112,191.3,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6040.0,0.15,0.2,104.6,106.5,0.011,-0.989,0.001,2307,9493,0.001,784,409,309.1,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6045.0,0.15,0.2,109.6,111.5,0.009,-0.991,0.001,1458,7511,0.001,1049,74,250.7,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6050.0,0.1,0.15,114.6,116.4,0.008,-0.992,0.0,4571,10300,0.0,2353,251,0.0,46824.50000000001]
["2025-02-25T10:23:16.000000000",5933.09,6055.0,0.1,0.15,119.5,121.4,0.008,-0.992,0.0,1647,4452,0.0,510,516,0.0,46824.50000000001]
["2025-02-25T10:23:28.000000000",5932.49,5810.0,123.6,128.8,0.4,0.45,0.982,-0.018,0.001,8,1,0.001,1207,2134,121.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5815.0,118.7,123.6,0.45,0.5,0.979,-0.021,0.001,3,0,0.001,730,1395,73.3,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5820.0,113.7,117.7,0.5,0.55,0.976,-0.024,0.001,9,14,0.001,662,2009,67.10000000000001,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5825.0,108.8,112.8,0.55,0.6,0.973,-0.027,0.001,0,2,0.001,4375,2724,437.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5830.0,103.9,108.5,0.65,0.7,0.969,-0.031,0.001,0,2,0.001,322,3231,32.2,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5835.0,99.0,103.3,0.75,0.8,0.965,-0.036,0.001,1,8,0.001,1098,3699,109.9,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5840.0,94.1,98.7,0.85,0.95,0.96,-0.04,0.002,1,1,0.002,438,3305,87.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5845.0,89.3,93.6,1.0,1.05,0.953,-0.047,0.002,14,1,0.002,545,3136,111.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5850.0,84.4,89.0,1.15,1.25,0.946,-0.054,0.002,162,16,0.002,3822,5731,796.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5855.0,79.7,81.7,1.45,1.5,0.937,-0.064,0.002,7,13,0.002,595,3768,120.4,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5860.0,75.0,76.8,1.65,1.75,0.926,-0.074,0.003,1,22,0.003,2317,3838,695.4000000000001,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5865.0,70.9,71.7,1.95,2.05,0.913,-0.087,0.003,3,28,0.003,1700,3986,510.9000000000001,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5870.0,66.3,67.1,2.35,2.45,0.899,-0.101,0.004,10,383,0.004,3447,4461,1382.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5875.0,61.7,62.5,2.8,2.9,0.882,-0.118,0.004,2,375,0.004,2888,5379,1155.9999999999998,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5880.0,57.3,58.1,3.3,3.5,0.863,-0.137,0.005,6,18,0.005,875,6459,440.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5885.0,52.9,53.7,3.9,4.1,0.841,-0.158,0.005,17,50,0.005,4024,5082,2020.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5890.0,48.7,49.4,4.7,4.9,0.817,-0.183,0.006,61,72,0.006,1156,6074,730.1999999999999,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5895.0,44.7,45.1,5.5,5.7,0.79,-0.21,0.006,50,58,0.006,1586,5997,981.6,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5900.0,40.7,41.1,6.5,6.7,0.759,-0.241,0.007,60,189,0.007,3954,16060,2809.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5905.0,36.8,37.2,7.7,7.8,0.726,-0.273,0.007,24,60,0.007,1231,5811,878.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5910.0,33.2,33.5,9.0,9.1,0.692,-0.308,0.008,30,190,0.008,1075,8603,884.0,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5915.0,29.7,30.0,10.4,10.6,0.653,-0.346,0.008,34,229,0.008,935,8398,775.2,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5920.0,26.3,26.6,12.1,12.3,0.613,-0.387,0.009,74,367,0.009,1571,10882,1480.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5925.0,23.3,23.5,14.0,14.2,0.57,-0.429,0.009,87,534,0.009,1555,9863,1477.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5930.0,20.3,20.6,16.1,16.3,0.526,-0.474,0.009,37,974,0.009,1470,9831,1356.3,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5935.0,17.6,17.8,18.3,18.5,0.482,-0.518,0.008,21,923,0.008,1394,7330,1132.0,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5940.0,15.2,15.4,20.9,21.1,0.44,-0.561,0.008,91,1647,0.009,1540,10954,1458.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5945.0,12.9,13.1,23.6,23.9,0.397,-0.604,0.008,45,1557,0.008,2326,7271,1896.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5950.0,10.9,11.1,26.6,26.9,0.356,-0.645,0.008,134,3987,0.008,6725,11645,5487.200000000001,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5955.0,9.2,9.3,29.8,30.1,0.314,-0.686,0.008,23,2869,0.008,816,6303,671.2,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5960.0,7.6,7.8,33.3,33.6,0.275,-0.725,0.007,226,3748,0.007,1557,7135,1248.1,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5965.0,6.3,6.4,36.9,37.2,0.239,-0.761,0.007,128,3260,0.007,1025,5037,807.1,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5970.0,5.1,5.3,40.7,41.1,0.205,-0.795,0.006,199,4418,0.006,1364,5461,937.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5975.0,4.2,4.3,44.5,45.3,0.174,-0.826,0.006,419,4456,0.006,6043,4507,3877.2000000000007,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5980.0,3.3,3.5,48.7,49.5,0.146,-0.854,0.005,360,6695,0.005,1627,4833,993.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5985.0,2.7,2.75,53.0,53.8,0.122,-0.878,0.005,587,6725,0.005,1416,3819,1001.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5990.0,2.15,2.2,56.9,58.7,0.101,-0.899,0.004,975,8958,0.004,1171,2086,858.4,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,5995.0,1.7,1.75,59.8,63.5,0.083,-0.917,0.003,696,6087,0.003,6817,744,2253.9,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6000.0,1.3,1.4,64.7,68.1,0.068,-0.932,0.003,2088,16137,0.003,4437,3276,1957.5,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6005.0,1.05,1.1,69.4,72.9,0.056,-0.944,0.003,633,7557,0.003,1149,728,534.6,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6010.0,0.8,0.9,74.7,77.6,0.045,-0.955,0.002,1405,9603,0.002,1636,831,608.2,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6015.0,0.65,0.7,79.4,82.5,0.037,-0.964,0.002,989,7885,0.002,983,516,394.4,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6020.0,0.5,0.55,84.6,87.3,0.03,-0.97,0.001,1226,11305,0.001,1282,515,250.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6025.0,0.4,0.45,87.6,92.2,0.024,-0.976,0.001,1029,8468,0.001,871,286,190.0,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6030.0,0.3,0.35,94.5,97.1,0.019,-0.981,0.001,1230,9989,0.001,768,458,199.8,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6035.0,0.2,0.3,99.6,102.1,0.015,-0.985,0.001,1007,9629,0.001,906,112,191.3,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6040.0,0.15,0.2,104.5,107.0,0.011,-0.989,0.001,2307,9505,0.001,784,409,309.1,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6045.0,0.15,0.2,109.5,112.0,0.011,-0.989,0.001,1458,7511,0.001,1049,74,250.7,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6050.0,0.1,0.15,111.7,117.0,0.008,-0.992,0.0,4571,10301,0.0,2353,254,0.0,47048.2]
["2025-02-25T10:23:28.000000000",5932.49,6055.0,0.1,0.15,118.1,121.9,0.008,-0.992,0.0,1647,4452,0.0,510,516,0.0,47048.2]
["2025-02-25T10:23:39.000000000",5933.11,5810.0,124.0,125.8,0.4,0.45,0.981,-0.019,0.001,8,1,0.001,1207,2134,121.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5815.0,119.0,120.9,0.45,0.5,0.978,-0.022,0.001,3,0,0.001,730,1395,73.3,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5820.0,114.1,115.9,0.5,0.55,0.976,-0.024,0.001,9,14,0.001,662,2010,67.10000000000001,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5825.0,109.1,111.0,0.55,0.6,0.972,-0.028,0.001,0,2,0.001,4375,2724,437.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5830.0,104.2,106.1,0.65,0.7,0.968,-0.031,0.001,0,2,0.001,322,3232,32.2,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5835.0,99.3,101.2,0.75,0.8,0.964,-0.036,0.001,1,8,0.001,1098,3702,109.9,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5840.0,94.5,96.3,0.85,0.95,0.958,-0.042,0.002,1,1,0.002,438,3307,87.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5845.0,89.6,91.4,1.0,1.05,0.952,-0.048,0.002,14,1,0.002,545,3142,111.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5850.0,84.8,86.6,1.2,1.25,0.943,-0.057,0.002,162,16,0.002,3822,5783,796.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5855.0,80.0,81.8,1.4,1.5,0.934,-0.066,0.002,7,13,0.002,595,3796,120.4,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5860.0,75.3,77.1,1.65,1.75,0.923,-0.077,0.003,1,22,0.003,2317,3860,695.4000000000001,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5865.0,71.0,71.9,1.95,2.05,0.911,-0.089,0.003,3,28,0.003,1700,3998,510.9000000000001,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5870.0,66.4,67.2,2.4,2.45,0.895,-0.105,0.004,10,383,0.004,3447,4507,1382.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5875.0,61.9,62.7,2.8,2.9,0.879,-0.121,0.004,2,375,0.004,2888,5432,1155.9999999999998,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5880.0,57.4,58.2,3.3,3.5,0.859,-0.141,0.005,6,18,0.005,875,6469,440.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5885.0,53.0,53.8,3.9,4.1,0.837,-0.163,0.005,17,50,0.005,4024,5087,2020.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5890.0,48.8,49.6,4.7,4.9,0.812,-0.188,0.006,61,72,0.006,1156,6103,730.1999999999999,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5895.0,44.8,45.4,5.5,5.7,0.785,-0.215,0.006,50,58,0.006,1586,6027,981.6,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5900.0,40.8,41.4,6.5,6.7,0.755,-0.245,0.007,60,189,0.007,3954,16097,2809.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5905.0,36.9,37.5,7.7,7.9,0.722,-0.278,0.007,24,60,0.007,1231,5837,878.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5910.0,33.3,33.8,9.0,9.2,0.688,-0.313,0.008,30,200,0.008,1075,8610,884.0,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5915.0,29.7,30.3,10.4,10.6,0.65,-0.35,0.008,34,230,0.008,935,8414,775.2,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5920.0,26.4,26.8,12.1,12.3,0.61,-0.391,0.008,74,369,0.008,1571,10899,1316.0,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5925.0,23.3,23.6,13.9,14.2,0.568,-0.433,0.009,87,534,0.009,1555,9866,1477.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5930.0,20.5,20.6,16.0,16.2,0.524,-0.476,0.009,37,986,0.009,1470,9851,1356.3,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5935.0,17.7,17.9,18.3,18.5,0.48,-0.52,0.009,21,941,0.009,1394,7342,1273.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5940.0,15.3,15.4,20.8,21.1,0.437,-0.563,0.009,91,1697,0.009,1540,10969,1467.9,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5945.0,13.0,13.2,23.5,23.8,0.394,-0.606,0.008,45,1563,0.008,2326,7271,1896.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5950.0,11.0,11.2,26.4,26.9,0.351,-0.649,0.008,134,4010,0.008,6725,11657,5487.200000000001,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5955.0,9.2,9.4,29.6,30.1,0.311,-0.689,0.008,23,2880,0.008,816,6306,671.2,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5960.0,7.6,7.8,32.9,33.5,0.272,-0.728,0.007,226,3752,0.007,1557,7136,1248.1,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5965.0,6.3,6.5,36.5,37.2,0.236,-0.765,0.007,128,3270,0.007,1025,5037,807.1,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5970.0,5.1,5.3,40.4,41.1,0.202,-0.799,0.006,199,4429,0.006,1364,5461,937.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5975.0,4.1,4.3,44.4,45.2,0.171,-0.829,0.006,419,4476,0.006,6043,4507,3877.2000000000007,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5980.0,3.3,3.5,48.5,49.4,0.144,-0.856,0.005,360,6709,0.005,1627,4840,993.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5985.0,2.7,2.8,52.9,53.7,0.12,-0.88,0.005,587,6732,0.005,1416,3821,1001.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5990.0,2.15,2.2,56.8,58.6,0.099,-0.901,0.004,975,8973,0.004,1171,2086,858.4,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,5995.0,1.7,1.75,61.3,63.1,0.082,-0.918,0.003,696,6132,0.003,6817,744,2253.9,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6000.0,1.35,1.4,66.0,67.8,0.067,-0.933,0.003,2088,16215,0.003,4437,3276,1957.5,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6005.0,1.05,1.1,70.7,72.5,0.054,-0.946,0.002,633,7592,0.002,1149,728,356.4,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6010.0,0.8,0.9,75.4,77.3,0.044,-0.956,0.002,1405,9654,0.002,1636,831,608.2,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6015.0,0.65,0.7,80.3,82.1,0.035,-0.965,0.002,989,7899,0.002,983,516,394.4,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6020.0,0.5,0.55,85.1,87.0,0.03,-0.97,0.001,1226,11307,0.001,1282,525,250.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6025.0,0.4,0.45,90.0,91.9,0.023,-0.977,0.001,1029,8470,0.001,871,286,190.0,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6030.0,0.3,0.35,94.9,96.8,0.019,-0.981,0.001,1230,10013,0.001,768,458,199.8,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6035.0,0.2,0.3,99.8,101.7,0.015,-0.985,0.001,1007,9633,0.001,906,112,191.3,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6040.0,0.15,0.25,104.8,106.7,0.011,-0.989,0.001,2307,9541,0.001,784,409,309.1,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6045.0,0.15,0.2,109.7,111.6,0.011,-0.989,0.001,1458,7512,0.001,1049,74,250.7,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6050.0,0.1,0.15,114.7,116.6,0.008,-0.992,0.0,4571,10301,0.0,2353,254,0.0,46856.10000000001]
["2025-02-25T10:23:39.000000000",5933.11,6055.0,0.1,0.15,119.7,121.6,0.008,-0.992,0.0,1647,4460,0.0,510,516,0.0,46856.10000000001]
["2025-02-25T10:23:51.000000000",5931.37,5810.0,122.1,124.0,0.4,0.45,0.981,-0.019,0.001,8,1,0.001,1207,2134,121.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5815.0,117.2,119.1,0.45,0.5,0.978,-0.022,0.001,3,0,0.001,730,1395,73.3,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5820.0,112.2,114.2,0.5,0.6,0.976,-0.024,0.001,9,14,0.001,662,2035,67.10000000000001,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5825.0,107.3,109.2,0.6,0.65,0.973,-0.027,0.001,0,2,0.001,4375,2726,437.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5830.0,102.4,104.5,0.7,0.75,0.969,-0.031,0.001,0,2,0.001,322,3275,32.2,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5835.0,97.5,99.6,0.8,0.85,0.965,-0.036,0.001,1,8,0.001,1098,3709,109.9,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5840.0,92.6,94.5,0.9,1.0,0.959,-0.041,0.002,1,1,0.002,438,3308,87.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5845.0,87.8,89.7,1.05,1.15,0.953,-0.047,0.002,14,1,0.002,545,3192,111.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5850.0,83.4,84.9,1.25,1.35,0.945,-0.055,0.002,162,16,0.002,3822,5871,796.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5855.0,78.7,80.0,1.5,1.55,0.936,-0.064,0.002,7,13,0.002,595,3796,120.4,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5860.0,74.0,75.3,1.75,1.85,0.925,-0.075,0.003,1,22,0.003,2317,3879,695.4000000000001,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5865.0,69.3,70.6,2.1,2.2,0.912,-0.088,0.003,3,28,0.003,1700,4004,510.9000000000001,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5870.0,64.7,66.0,2.5,2.6,0.898,-0.102,0.004,10,383,0.004,3447,4553,1382.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5875.0,60.2,61.5,3.0,3.1,0.88,-0.12,0.004,2,375,0.004,2888,5510,1155.9999999999998,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5880.0,55.8,57.0,3.5,3.7,0.861,-0.139,0.005,6,18,0.005,875,6484,440.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5885.0,51.5,52.7,4.2,4.4,0.839,-0.16,0.005,17,50,0.005,4024,5099,2020.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5890.0,47.3,48.7,5.0,5.1,0.815,-0.185,0.006,61,72,0.006,1156,6112,730.1999999999999,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5895.0,43.5,44.0,5.9,6.1,0.788,-0.212,0.006,50,58,0.006,1586,6045,981.6,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5900.0,39.6,40.0,6.9,7.1,0.758,-0.242,0.007,60,192,0.007,3954,16147,2809.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5905.0,35.8,36.2,8.1,8.3,0.725,-0.275,0.007,24,60,0.007,1231,5839,878.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5910.0,32.3,32.5,9.5,9.7,0.691,-0.31,0.008,30,200,0.008,1075,8611,884.0,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5915.0,28.7,29.1,11.0,11.2,0.653,-0.347,0.008,34,236,0.008,935,8442,775.2,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5920.0,25.5,25.8,12.8,12.9,0.613,-0.386,0.008,74,369,0.008,1571,10923,1316.0,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5925.0,22.4,22.7,14.7,14.9,0.571,-0.429,0.009,87,545,0.009,1555,9887,1477.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5930.0,19.6,19.8,16.8,17.0,0.528,-0.472,0.009,37,1004,0.009,1470,9872,1356.3,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5935.0,17.0,17.2,19.2,19.4,0.484,-0.516,0.009,21,952,0.009,1394,7359,1273.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5940.0,14.6,14.8,21.8,22.0,0.441,-0.559,0.009,91,1711,0.009,1540,10974,1467.9,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5945.0,12.4,12.6,24.6,24.9,0.397,-0.603,0.008,45,1569,0.008,2326,7271,1896.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5950.0,10.5,10.7,27.6,27.9,0.356,-0.645,0.008,134,4042,0.008,6725,11658,5487.200000000001,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5955.0,8.8,9.0,30.9,31.3,0.314,-0.686,0.008,23,2888,0.008,816,6307,671.2,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5960.0,7.3,7.4,34.4,34.8,0.275,-0.725,0.007,226,3791,0.007,1557,7137,1248.1,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5965.0,6.0,6.1,38.1,38.5,0.239,-0.761,0.007,128,3277,0.007,1025,5039,807.1,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5970.0,4.9,5.0,42.0,42.4,0.205,-0.796,0.006,199,4472,0.006,1364,5466,937.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5975.0,4.0,4.1,45.6,46.8,0.174,-0.826,0.006,419,4505,0.006,6043,4507,3877.2000000000007,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5980.0,3.2,3.3,49.8,51.0,0.147,-0.853,0.005,360,6714,0.005,1627,4843,993.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5985.0,2.55,2.65,53.9,55.4,0.122,-0.878,0.005,587,6787,0.005,1416,3821,1001.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5990.0,2.05,2.1,58.6,59.9,0.101,-0.898,0.004,975,9003,0.004,1171,2092,858.4,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,5995.0,1.6,1.7,63.1,64.5,0.084,-0.916,0.003,696,6169,0.003,6817,744,2253.9,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6000.0,1.25,1.35,67.7,69.1,0.069,-0.931,0.003,2088,16244,0.003,4437,3276,1957.5,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6005.0,1.0,1.05,72.4,73.9,0.056,-0.944,0.003,633,7598,0.003,1149,731,534.6,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6010.0,0.8,0.85,77.0,78.7,0.045,-0.955,0.002,1405,9659,0.002,1636,831,608.2,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6015.0,0.6,0.7,82.0,84.0,0.037,-0.963,0.002,989,7903,0.002,983,516,394.4,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6020.0,0.5,0.55,86.9,88.8,0.03,-0.97,0.001,1226,11316,0.001,1282,525,250.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6025.0,0.4,0.45,91.9,93.7,0.024,-0.976,0.001,1029,8470,0.001,871,286,190.0,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6030.0,0.3,0.35,96.7,98.7,0.019,-0.981,0.001,1230,10014,0.001,768,458,199.8,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6035.0,0.25,0.3,101.6,103.6,0.016,-0.984,0.001,1007,9633,0.001,906,112,191.3,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6040.0,0.2,0.25,106.6,108.5,0.013,-0.987,0.001,2307,9562,0.001,784,409,309.1,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6045.0,0.15,0.2,111.5,113.5,0.011,-0.989,0.001,1458,7515,0.001,1049,74,250.7,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6050.0,0.1,0.15,116.5,118.5,0.008,-0.992,0.0,4571,10303,0.0,2353,254,0.0,47034.30000000001]
["2025-02-25T10:23:51.000000000",5931.37,6055.0,0.1,0.15,121.5,123.5,0.008,-0.992,0.0,1647,4460,0.0,510,516,0.0,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5810.0,120.7,122.4,0.4,0.5,0.981,-0.019,0.001,8,1,0.001,1207,2134,121.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5815.0,115.7,117.5,0.45,0.5,0.978,-0.022,0.001,3,0,0.001,730,1395,73.3,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5820.0,108.7,112.6,0.55,0.6,0.976,-0.024,0.001,9,14,0.001,662,2037,67.10000000000001,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5825.0,105.9,107.6,0.6,0.65,0.973,-0.027,0.001,0,2,0.001,4375,2726,437.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5830.0,101.0,102.7,0.7,0.75,0.969,-0.031,0.001,0,2,0.001,322,3283,32.2,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5835.0,96.1,97.8,0.8,0.85,0.965,-0.036,0.001,1,8,0.001,1098,3709,109.9,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5840.0,91.3,93.0,0.95,1.0,0.959,-0.041,0.002,1,1,0.002,438,3312,87.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5845.0,86.4,88.1,1.1,1.2,0.953,-0.047,0.002,14,1,0.002,545,3200,111.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5850.0,81.6,83.3,1.3,1.4,0.945,-0.055,0.002,162,16,0.002,3822,5891,796.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5855.0,76.9,78.6,1.55,1.65,0.936,-0.064,0.002,7,13,0.002,595,3805,120.4,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5860.0,72.2,73.8,1.85,1.95,0.925,-0.075,0.003,1,22,0.003,2317,3900,695.4000000000001,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5865.0,67.6,69.2,2.2,2.3,0.912,-0.088,0.003,3,28,0.003,1700,4026,510.9000000000001,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5870.0,63.0,64.6,2.65,2.75,0.898,-0.102,0.004,10,383,0.004,3447,4569,1382.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5875.0,58.5,60.1,3.1,3.3,0.88,-0.12,0.004,2,375,0.004,2888,5539,1155.9999999999998,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5880.0,54.2,55.7,3.8,3.9,0.861,-0.139,0.005,6,19,0.005,875,6504,440.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5885.0,49.9,51.4,4.5,4.6,0.839,-0.16,0.005,17,50,0.005,4024,5117,2020.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5890.0,45.8,47.2,5.3,5.5,0.815,-0.185,0.006,61,72,0.006,1156,6116,730.1999999999999,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5895.0,42.2,42.7,6.3,6.4,0.788,-0.212,0.006,50,58,0.006,1586,6059,981.6,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5900.0,38.3,38.7,7.3,7.5,0.758,-0.242,0.007,60,192,0.007,3954,16183,2809.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5905.0,34.6,35.0,8.6,8.8,0.725,-0.275,0.007,24,60,0.007,1231,5850,878.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5910.0,31.0,31.4,10.0,10.2,0.691,-0.31,0.008,30,200,0.008,1075,8631,884.0,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5915.0,27.7,28.0,11.6,11.8,0.653,-0.347,0.008,34,236,0.008,935,8494,775.2,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5920.0,24.5,24.7,13.4,13.6,0.613,-0.386,0.008,74,372,0.008,1571,10966,1316.0,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5925.0,21.5,21.8,15.4,15.6,0.571,-0.429,0.009,87,545,0.009,1555,9902,1477.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5930.0,18.7,19.0,17.7,17.9,0.528,-0.472,0.009,37,1034,0.009,1470,9882,1356.3,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5935.0,16.2,16.4,20.1,20.4,0.484,-0.516,0.009,21,977,0.009,1394,7363,1273.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5940.0,13.9,14.1,22.8,23.0,0.441,-0.559,0.009,91,1716,0.009,1540,10986,1467.9,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5945.0,11.8,12.0,25.7,26.0,0.397,-0.603,0.008,45,1581,0.008,2326,7275,1896.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5950.0,10.0,10.2,28.8,29.1,0.356,-0.645,0.008,134,4077,0.008,6725,11659,5487.200000000001,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5955.0,8.3,8.5,32.2,32.5,0.314,-0.686,0.008,23,2890,0.008,816,6307,671.2,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5960.0,6.9,7.1,35.7,36.1,0.275,-0.725,0.007,226,3822,0.007,1557,7137,1248.1,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5965.0,5.6,5.8,39.4,39.8,0.239,-0.761,0.007,128,3332,0.007,1025,5040,807.1,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5970.0,4.6,4.8,43.4,43.7,0.205,-0.796,0.006,199,4531,0.006,1364,5467,937.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5975.0,3.7,3.9,47.0,48.1,0.174,-0.826,0.006,419,4528,0.006,6043,4508,3877.2000000000007,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5980.0,3.0,3.1,51.2,52.3,0.147,-0.853,0.005,360,6758,0.005,1627,4843,993.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5985.0,2.4,2.5,55.6,56.7,0.122,-0.878,0.005,587,6803,0.005,1416,3821,1001.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5990.0,1.95,2.0,60.0,61.7,0.101,-0.898,0.004,975,9020,0.004,1171,2092,858.4,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,5995.0,1.5,1.6,64.6,66.3,0.084,-0.916,0.003,696,6230,0.003,6817,744,2253.9,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6000.0,1.2,1.25,69.3,71.0,0.069,-0.931,0.003,2088,16264,0.003,4437,3276,1957.5,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6005.0,0.95,1.0,74.0,75.7,0.056,-0.944,0.003,633,7630,0.003,1149,731,534.6,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6010.0,0.75,0.8,78.8,80.6,0.045,-0.955,0.002,1405,9665,0.002,1636,831,608.2,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6015.0,0.6,0.65,83.6,86.9,0.037,-0.963,0.002,989,7913,0.002,983,516,394.4,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6020.0,0.45,0.5,88.5,90.2,0.03,-0.97,0.001,1226,11383,0.001,1282,525,250.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6025.0,0.35,0.4,93.4,95.1,0.024,-0.976,0.001,1029,8473,0.001,871,286,190.0,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6030.0,0.25,0.35,98.3,101.7,0.019,-0.981,0.001,1230,10017,0.001,768,458,199.8,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6035.0,0.2,0.25,103.2,105.1,0.016,-0.984,0.001,1007,9635,0.001,906,112,191.3,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6040.0,0.15,0.2,108.2,110.0,0.013,-0.987,0.001,2307,9565,0.001,784,409,309.1,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6045.0,0.15,0.2,113.2,114.9,0.011,-0.989,0.001,1458,7516,0.001,1049,74,250.7,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6050.0,0.1,0.15,118.1,119.9,0.008,-0.992,0.0,4571,10303,0.0,2353,254,0.0,47034.30000000001]
["2025-02-25T10:24:02.000000000",5930.44,6055.0,0.1,0.15,123.1,124.9,0.008,-0.992,0.0,1647,4463,0.0,510,516,0.0,47034.30000000001]
["2025-02-25T10:24:14.000000000",5927.68,5805.0,123.6,125.1,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1622,67.60000000000001,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5810.0,118.7,120.2,0.45,0.5,0.979,-0.021,0.001,8,1,0.001,1207,2144,121.5,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5815.0,113.7,115.2,0.5,0.55,0.978,-0.022,0.001,3,0,0.001,730,1396,73.3,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5820.0,108.8,110.3,0.55,0.65,0.974,-0.026,0.001,9,14,0.001,662,2043,67.10000000000001,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5825.0,103.9,105.4,0.65,0.75,0.97,-0.03,0.001,0,2,0.001,4375,2726,437.5,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5830.0,99.0,100.5,0.75,0.85,0.966,-0.034,0.001,0,2,0.001,322,3304,32.2,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5835.0,94.1,95.6,0.9,0.95,0.961,-0.039,0.002,1,8,0.002,1098,3724,219.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5840.0,89.3,90.7,1.0,1.1,0.955,-0.045,0.002,1,1,0.002,438,3315,87.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5845.0,84.5,85.9,1.2,1.3,0.948,-0.052,0.002,14,1,0.002,545,3209,111.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5850.0,79.7,81.1,1.45,1.5,0.939,-0.061,0.002,162,26,0.002,3822,5907,796.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5855.0,75.0,76.4,1.7,1.8,0.929,-0.071,0.003,7,13,0.003,595,3820,180.6,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5860.0,70.3,71.7,2.05,2.1,0.917,-0.083,0.003,1,22,0.003,2317,3931,695.4000000000001,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5865.0,65.7,67.1,2.4,2.5,0.903,-0.097,0.003,3,28,0.003,1700,4044,510.9000000000001,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5870.0,61.2,62.5,2.9,3.0,0.887,-0.113,0.004,10,383,0.004,3447,4585,1382.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5875.0,56.8,58.1,3.4,3.6,0.869,-0.131,0.004,2,385,0.004,2888,5561,1155.9999999999998,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5880.0,52.8,53.7,4.1,4.2,0.848,-0.152,0.005,6,19,0.005,875,6516,440.5,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5885.0,48.2,49.5,4.8,5.0,0.825,-0.175,0.005,17,50,0.005,4024,5131,2020.5,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5890.0,44.7,45.3,5.7,5.9,0.798,-0.202,0.006,61,72,0.006,1156,6146,730.1999999999999,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5895.0,40.8,41.3,6.7,6.9,0.77,-0.23,0.006,50,58,0.006,1586,6070,981.6,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5900.0,37.0,37.3,8.0,8.1,0.738,-0.262,0.007,60,192,0.007,3954,16225,2809.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5905.0,33.3,33.8,9.2,9.4,0.705,-0.295,0.007,24,60,0.007,1231,5859,878.5,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5910.0,29.8,30.1,10.7,10.9,0.668,-0.332,0.008,30,206,0.008,1075,8659,884.0,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5915.0,26.5,26.8,12.4,12.6,0.629,-0.371,0.008,34,246,0.008,935,8508,775.2,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5920.0,23.4,23.7,14.3,14.5,0.588,-0.412,0.008,74,380,0.008,1571,11019,1316.0,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5925.0,20.6,20.8,16.4,16.6,0.545,-0.454,0.009,87,564,0.009,1555,9976,1477.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5930.0,17.9,18.1,18.7,18.9,0.502,-0.498,0.009,37,1045,0.009,1470,9918,1356.3,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5935.0,15.4,15.6,21.2,21.5,0.459,-0.541,0.009,21,991,0.009,1394,7373,1273.5,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5940.0,13.2,13.4,24.0,24.3,0.416,-0.584,0.008,91,1723,0.008,1540,11027,1304.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5945.0,11.2,11.4,27.0,27.3,0.374,-0.626,0.008,45,1605,0.008,2326,7280,1896.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5950.0,9.4,9.6,30.2,30.5,0.332,-0.668,0.008,134,4113,0.008,6725,11663,5487.200000000001,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5955.0,7.8,8.0,33.6,33.9,0.293,-0.708,0.008,23,2951,0.008,816,6307,671.2,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5960.0,6.5,6.7,37.2,37.6,0.255,-0.745,0.007,226,3860,0.007,1557,7140,1248.1,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5965.0,5.3,5.5,41.0,41.4,0.22,-0.78,0.007,128,3351,0.007,1025,5043,807.1,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5970.0,4.3,4.5,44.8,45.8,0.188,-0.812,0.006,199,4560,0.006,1364,5469,937.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5975.0,3.5,3.6,49.0,49.9,0.16,-0.84,0.005,419,4545,0.005,6043,4510,3231.0,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5980.0,2.85,2.9,53.3,54.1,0.135,-0.865,0.005,360,6807,0.005,1627,4847,993.5,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5985.0,2.25,2.35,57.7,59.1,0.111,-0.889,0.004,587,6812,0.004,1416,3833,801.2,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5990.0,1.8,1.9,62.2,63.6,0.092,-0.908,0.004,975,9098,0.004,1171,2092,858.4,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,5995.0,1.45,1.5,66.8,68.2,0.076,-0.924,0.003,696,6235,0.003,6817,744,2253.9,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6000.0,1.15,1.2,71.5,73.0,0.063,-0.937,0.003,2088,16389,0.003,4437,3286,1957.5,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6005.0,0.9,0.95,76.3,77.7,0.051,-0.949,0.002,633,7674,0.002,1149,731,356.4,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6010.0,0.7,0.75,81.1,82.5,0.042,-0.958,0.002,1405,9678,0.002,1636,831,608.2,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6015.0,0.55,0.6,85.9,87.4,0.034,-0.966,0.002,989,7928,0.002,983,517,394.4,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6020.0,0.45,0.5,90.8,92.3,0.027,-0.973,0.001,1226,11393,0.001,1282,525,250.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6025.0,0.35,0.4,95.7,97.2,0.022,-0.978,0.001,1029,8473,0.001,871,286,190.0,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6030.0,0.25,0.3,100.6,102.1,0.017,-0.982,0.001,1230,10027,0.001,768,458,199.8,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6035.0,0.2,0.25,105.5,107.0,0.014,-0.986,0.001,1007,9637,0.001,906,112,191.3,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6040.0,0.15,0.2,110.5,112.0,0.011,-0.989,0.001,2307,9567,0.001,784,409,309.1,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6045.0,0.1,0.15,115.4,117.0,0.01,-0.99,0.001,1458,7526,0.001,1049,74,250.7,46084.2]
["2025-02-25T10:24:14.000000000",5927.68,6050.0,0.1,0.15,120.4,121.9,0.008,-0.992,0.0,4571,10321,0.0,2353,254,0.0,46084.2]
["2025-02-25T10:24:25.000000000",5926.35,5805.0,122.5,124.1,0.4,0.5,0.981,-0.019,0.001,0,0,0.001,676,1642,67.60000000000001,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5810.0,117.5,119.1,0.45,0.55,0.978,-0.022,0.001,8,1,0.001,1207,2145,121.5,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5815.0,112.6,117.6,0.55,0.6,0.975,-0.025,0.001,3,0,0.001,730,1396,73.3,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5820.0,107.6,109.3,0.6,0.65,0.972,-0.028,0.001,9,14,0.001,662,2043,67.10000000000001,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5825.0,102.7,104.4,0.7,0.75,0.968,-0.032,0.001,0,2,0.001,4375,2726,437.5,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5830.0,97.9,99.5,0.8,0.85,0.963,-0.037,0.001,0,2,0.001,322,3306,32.2,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5835.0,93.0,97.3,0.95,1.0,0.957,-0.043,0.002,1,8,0.002,1098,3829,219.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5840.0,88.2,89.8,1.1,1.15,0.951,-0.049,0.002,1,1,0.002,438,3318,87.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5845.0,83.4,84.8,1.3,1.35,0.944,-0.056,0.002,14,1,0.002,545,3219,111.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5850.0,78.6,80.2,1.5,1.6,0.934,-0.066,0.002,162,26,0.002,3822,5920,796.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5855.0,73.9,75.5,1.8,1.9,0.924,-0.077,0.003,7,13,0.003,595,3829,180.6,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5860.0,69.6,70.4,2.15,2.25,0.911,-0.089,0.003,1,22,0.003,2317,3943,695.4000000000001,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5865.0,65.0,65.8,2.55,2.65,0.896,-0.104,0.004,3,28,0.004,1700,4077,681.1999999999999,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5870.0,60.5,61.3,3.0,3.2,0.878,-0.122,0.004,10,383,0.004,3447,4610,1382.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5875.0,56.1,56.9,3.7,3.8,0.86,-0.14,0.005,2,385,0.005,2888,5611,1445.0,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5880.0,51.8,52.6,4.3,4.4,0.837,-0.163,0.005,6,19,0.005,875,6587,440.5,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5885.0,47.6,48.4,5.0,5.2,0.813,-0.187,0.006,17,50,0.006,4024,5140,2424.6000000000004,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5890.0,43.7,44.2,6.0,6.2,0.786,-0.214,0.006,61,72,0.006,1156,6157,730.1999999999999,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5895.0,39.8,40.2,7.0,7.2,0.756,-0.245,0.007,50,58,0.007,1586,6106,1145.2,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5900.0,36.0,36.4,8.3,8.5,0.722,-0.278,0.007,60,192,0.007,3954,16338,2809.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5905.0,32.4,32.8,9.6,9.8,0.688,-0.312,0.008,24,60,0.008,1231,5872,1004.0,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5910.0,29.0,29.3,11.2,11.4,0.65,-0.35,0.008,30,206,0.008,1075,8679,884.0,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5915.0,25.8,26.0,12.9,13.1,0.61,-0.39,0.008,34,246,0.008,935,8524,775.2,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5920.0,22.7,23.0,14.8,15.1,0.569,-0.431,0.009,74,381,0.009,1571,11067,1480.5,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5925.0,19.9,20.1,17.1,17.2,0.526,-0.474,0.009,87,564,0.009,1555,9984,1477.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5930.0,17.3,17.5,19.4,19.6,0.483,-0.517,0.008,37,1068,0.008,1470,10012,1205.6,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5935.0,14.9,15.1,22.0,22.3,0.441,-0.56,0.008,21,1003,0.008,1394,7375,1132.0,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5940.0,12.7,12.9,24.8,25.1,0.398,-0.602,0.008,91,1741,0.008,1540,11034,1304.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5945.0,10.8,10.9,27.9,28.2,0.356,-0.644,0.008,45,1608,0.008,2326,7281,1896.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5950.0,9.0,9.2,31.1,31.4,0.316,-0.684,0.008,134,4133,0.008,6725,11663,5487.200000000001,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5955.0,7.5,7.7,34.5,35.0,0.277,-0.722,0.007,23,2954,0.007,816,6312,587.3,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5960.0,6.2,6.4,38.2,38.6,0.241,-0.759,0.007,226,3877,0.007,1557,7144,1248.1,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5965.0,5.1,5.3,42.1,42.5,0.208,-0.792,0.006,128,3363,0.006,1025,5044,691.8000000000001,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5970.0,4.1,4.3,46.0,46.8,0.177,-0.823,0.006,199,4568,0.006,1364,5490,937.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5975.0,3.3,3.5,50.2,51.0,0.15,-0.85,0.005,419,4565,0.005,6043,4510,3231.0,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5980.0,2.7,2.8,54.5,55.4,0.125,-0.875,0.005,360,6837,0.005,1627,4848,993.5,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5985.0,2.15,2.25,58.6,60.1,0.105,-0.895,0.004,587,6824,0.004,1416,3833,801.2,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5990.0,1.75,1.8,63.1,64.7,0.087,-0.913,0.003,975,9117,0.003,1171,2093,643.8000000000001,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,5995.0,1.4,1.45,68.1,69.3,0.071,-0.929,0.003,696,6246,0.003,6817,745,2253.9,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6000.0,1.05,1.1,72.5,74.1,0.058,-0.941,0.003,2088,16400,0.003,4437,3286,1957.5,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6005.0,0.85,0.9,77.2,78.8,0.048,-0.953,0.002,633,7693,0.002,1149,731,356.4,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6010.0,0.65,0.75,82.0,83.7,0.039,-0.962,0.002,1405,9765,0.002,1636,831,608.2,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6015.0,0.5,0.6,86.4,88.5,0.032,-0.968,0.002,989,7928,0.002,983,517,394.4,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6020.0,0.4,0.45,89.3,93.4,0.024,-0.976,0.001,1226,11398,0.001,1282,526,250.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6025.0,0.3,0.35,94.4,98.3,0.02,-0.98,0.001,1029,8474,0.001,871,287,190.0,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6030.0,0.25,0.3,101.6,103.3,0.016,-0.984,0.001,1230,10029,0.001,768,458,199.8,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6035.0,0.2,0.25,106.4,108.2,0.013,-0.987,0.001,1007,9646,0.001,906,112,191.3,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6040.0,0.15,0.2,111.5,113.2,0.011,-0.989,0.001,2307,9588,0.001,784,409,309.1,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6045.0,0.1,0.15,116.4,118.1,0.008,-0.992,0.0,1458,7535,0.0,1049,74,0.0,46444.50000000001]
["2025-02-25T10:24:25.000000000",5926.35,6050.0,0.1,0.15,121.6,123.1,0.008,-0.992,0.0,4571,10321,0.0,2353,254,0.0,46444.50000000001]
["2025-02-25T10:24:36.000000000",5926.37,5805.0,123.0,124.4,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1642,67.60000000000001,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5810.0,118.0,119.5,0.45,0.55,0.977,-0.023,0.001,8,1,0.001,1207,2145,121.5,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5815.0,113.1,114.5,0.55,0.6,0.974,-0.026,0.001,3,0,0.001,730,1396,73.3,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5820.0,108.2,109.6,0.6,0.65,0.972,-0.029,0.001,9,14,0.001,662,2043,67.10000000000001,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5825.0,103.3,104.7,0.7,0.75,0.967,-0.033,0.001,0,2,0.001,4375,2727,437.5,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5830.0,98.4,99.8,0.8,0.85,0.963,-0.037,0.001,0,2,0.001,322,3306,32.2,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5835.0,93.6,94.9,0.9,1.0,0.956,-0.044,0.002,1,8,0.002,1098,3842,219.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5840.0,88.7,90.1,1.1,1.15,0.95,-0.05,0.002,1,1,0.002,438,3320,87.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5845.0,83.9,85.2,1.25,1.35,0.942,-0.058,0.002,14,1,0.002,545,3224,111.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5850.0,79.2,80.5,1.5,1.6,0.932,-0.068,0.003,162,26,0.003,3822,5921,1195.2000000000005,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5855.0,74.4,75.7,1.8,1.85,0.921,-0.079,0.003,7,13,0.003,595,3837,180.6,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5860.0,69.8,71.1,2.1,2.2,0.908,-0.092,0.003,1,22,0.003,2317,3947,695.4000000000001,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5865.0,65.2,66.5,2.55,2.6,0.893,-0.107,0.004,3,28,0.004,1700,4092,681.1999999999999,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5870.0,60.7,61.9,3.0,3.1,0.875,-0.125,0.004,10,383,0.004,3447,4622,1382.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5875.0,56.3,57.5,3.6,3.7,0.855,-0.145,0.005,2,385,0.005,2888,5630,1445.0,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5880.0,52.0,53.1,4.3,4.4,0.833,-0.167,0.005,6,19,0.005,875,6597,440.5,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5885.0,47.8,48.9,5.0,5.2,0.808,-0.192,0.006,17,50,0.006,4024,5149,2424.6000000000004,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5890.0,43.8,44.2,5.9,6.1,0.78,-0.22,0.006,61,72,0.006,1156,6198,730.1999999999999,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5895.0,39.9,40.3,7.0,7.2,0.75,-0.25,0.007,50,58,0.007,1586,6120,1145.2,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5900.0,36.1,36.5,8.2,8.4,0.716,-0.284,0.007,60,193,0.007,3954,16404,2809.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5905.0,32.5,32.8,9.6,9.8,0.681,-0.319,0.008,24,60,0.008,1231,5875,1004.0,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5910.0,29.0,29.4,11.2,11.3,0.643,-0.357,0.008,30,212,0.008,1075,8703,884.0,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5915.0,25.8,26.1,12.9,13.1,0.603,-0.397,0.008,34,246,0.008,935,8540,775.2,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5920.0,22.8,23.0,14.8,15.0,0.561,-0.439,0.009,74,383,0.009,1571,11083,1480.5,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5925.0,19.9,20.2,17.0,17.2,0.518,-0.482,0.009,87,564,0.009,1555,10027,1477.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5930.0,17.3,17.6,19.4,19.6,0.475,-0.525,0.008,37,1094,0.008,1470,10041,1205.6,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5935.0,14.9,15.2,22.0,22.2,0.433,-0.567,0.008,21,1013,0.008,1394,7379,1132.0,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5940.0,12.8,13.0,24.7,25.1,0.391,-0.609,0.008,91,1756,0.008,1540,11046,1304.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5945.0,10.8,11.0,27.8,28.1,0.35,-0.65,0.008,45,1615,0.008,2326,7282,1896.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5950.0,9.2,9.3,31.1,31.4,0.309,-0.691,0.008,134,4141,0.008,6725,11664,5487.200000000001,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5955.0,7.6,7.8,34.5,34.9,0.272,-0.728,0.007,23,2973,0.007,816,6313,587.3,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5960.0,6.3,6.4,38.2,38.6,0.236,-0.764,0.007,226,3884,0.007,1557,7195,1248.1,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5965.0,5.1,5.3,42.0,42.5,0.203,-0.796,0.006,128,3373,0.006,1025,5044,691.8000000000001,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5970.0,4.2,4.3,45.4,46.6,0.174,-0.826,0.006,199,4570,0.006,1364,5490,937.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5975.0,3.4,3.5,49.6,50.8,0.147,-0.853,0.005,419,4572,0.005,6043,4511,3231.0,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5980.0,2.75,2.85,54.3,55.2,0.123,-0.877,0.004,360,6851,0.004,1627,4848,794.8000000000001,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5985.0,2.2,2.3,58.3,59.6,0.103,-0.897,0.004,587,6871,0.004,1416,3833,801.2,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5990.0,1.75,1.8,62.9,64.2,0.085,-0.915,0.003,975,9128,0.003,1171,2093,643.8000000000001,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,5995.0,1.4,1.45,67.5,68.8,0.07,-0.93,0.003,696,6274,0.003,6817,745,2253.9,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6000.0,1.1,1.15,72.2,73.5,0.057,-0.943,0.003,2088,16434,0.003,4437,3286,1957.5,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6005.0,0.85,0.9,77.0,78.3,0.046,-0.954,0.002,633,7700,0.002,1149,731,356.4,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6010.0,0.65,0.75,81.8,83.1,0.038,-0.962,0.002,1405,9774,0.002,1636,881,608.2,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6015.0,0.55,0.6,86.6,88.0,0.031,-0.97,0.001,989,7934,0.001,983,517,197.2,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6020.0,0.4,0.45,91.5,92.9,0.024,-0.976,0.001,1226,11423,0.001,1282,576,250.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6025.0,0.3,0.35,96.4,97.8,0.02,-0.98,0.001,1029,8492,0.001,871,287,190.0,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6030.0,0.25,0.3,101.3,102.7,0.016,-0.984,0.001,1230,10029,0.001,768,458,199.8,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6035.0,0.2,0.25,106.3,107.6,0.013,-0.987,0.001,1007,9655,0.001,906,112,191.3,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6040.0,0.15,0.2,111.2,112.6,0.011,-0.989,0.001,2307,9592,0.001,784,409,309.1,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6045.0,0.1,0.15,116.2,117.6,0.008,-0.992,0.0,1458,7536,0.0,1049,74,0.0,46447.000000000015]
["2025-02-25T10:24:36.000000000",5926.37,6050.0,0.1,0.15,121.1,122.5,0.008,-0.992,0.0,4571,10321,0.0,2353,254,0.0,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5805.0,123.0,123.6,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1642,67.60000000000001,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5810.0,118.1,119.3,0.45,0.5,0.977,-0.023,0.001,8,1,0.001,1207,2145,121.5,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5815.0,113.2,113.7,0.55,0.6,0.974,-0.026,0.001,3,0,0.001,730,1397,73.3,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5820.0,108.2,108.8,0.6,0.65,0.972,-0.029,0.001,9,14,0.001,662,2043,67.10000000000001,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5825.0,103.3,103.9,0.7,0.75,0.967,-0.033,0.001,0,2,0.001,4375,2733,437.5,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5830.0,98.4,99.0,0.8,0.85,0.963,-0.037,0.001,0,2,0.001,322,3306,32.2,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5835.0,93.6,94.1,0.95,1.0,0.956,-0.044,0.002,1,8,0.002,1098,3845,219.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5840.0,88.7,89.3,1.1,1.15,0.95,-0.05,0.002,1,1,0.002,438,3320,87.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5845.0,83.9,84.5,1.25,1.35,0.942,-0.058,0.002,14,1,0.002,545,3233,111.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5850.0,79.2,79.7,1.5,1.6,0.932,-0.068,0.003,162,26,0.003,3822,5930,1195.2000000000005,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5855.0,74.5,75.0,1.8,1.85,0.921,-0.079,0.003,7,13,0.003,595,3838,180.6,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5860.0,69.8,70.3,2.15,2.2,0.908,-0.092,0.003,1,22,0.003,2317,3952,695.4000000000001,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5865.0,65.2,65.7,2.55,2.65,0.893,-0.107,0.004,3,28,0.004,1700,4110,681.1999999999999,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5870.0,60.7,61.2,3.0,3.1,0.875,-0.125,0.004,10,383,0.004,3447,4646,1382.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5875.0,56.3,56.8,3.6,3.7,0.855,-0.145,0.005,2,385,0.005,2888,5632,1445.0,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5880.0,52.0,52.4,4.3,4.4,0.833,-0.167,0.005,6,19,0.005,875,6611,440.5,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5885.0,47.8,48.2,5.1,5.2,0.808,-0.192,0.006,17,50,0.006,4024,5155,2424.6000000000004,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5890.0,43.8,44.2,6.0,6.1,0.78,-0.22,0.006,61,72,0.006,1156,6223,730.1999999999999,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5895.0,39.9,40.2,7.1,7.2,0.75,-0.25,0.007,50,58,0.007,1586,6124,1145.2,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5900.0,36.1,36.4,8.3,8.4,0.716,-0.284,0.007,60,194,0.007,3954,16442,2809.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5905.0,32.5,32.8,9.6,9.8,0.681,-0.319,0.008,24,60,0.008,1231,5881,1004.0,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5910.0,29.1,29.3,11.2,11.4,0.643,-0.357,0.008,30,212,0.008,1075,8713,884.0,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5915.0,25.8,26.1,12.9,13.1,0.603,-0.397,0.008,34,246,0.008,935,8580,775.2,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5920.0,22.8,23.0,14.9,15.1,0.561,-0.439,0.009,74,388,0.009,1571,11102,1480.5,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5925.0,19.9,20.2,17.0,17.2,0.518,-0.482,0.009,87,564,0.009,1555,10041,1477.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5930.0,17.3,17.5,19.4,19.6,0.475,-0.525,0.008,37,1100,0.008,1470,10065,1205.6,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5935.0,14.9,15.1,22.0,22.2,0.433,-0.567,0.008,21,1029,0.008,1394,7380,1132.0,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5940.0,12.8,13.0,24.8,25.1,0.391,-0.609,0.008,91,1777,0.008,1540,11047,1304.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5945.0,10.8,11.0,27.9,28.1,0.35,-0.65,0.008,45,1621,0.008,2326,7285,1896.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5950.0,9.1,9.3,31.2,31.4,0.309,-0.691,0.008,134,4150,0.008,6725,11670,5487.200000000001,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5955.0,7.6,7.8,34.6,34.9,0.272,-0.728,0.007,23,2976,0.007,816,6314,587.3,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5960.0,6.3,6.5,38.3,38.6,0.236,-0.764,0.007,226,3886,0.007,1557,7195,1248.1,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5965.0,5.2,5.3,42.2,42.5,0.203,-0.796,0.006,128,3382,0.006,1025,5044,691.8000000000001,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5970.0,4.2,4.4,46.2,46.6,0.174,-0.826,0.006,199,4584,0.006,1364,5490,937.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5975.0,3.4,3.5,50.4,50.8,0.147,-0.853,0.005,419,4572,0.005,6043,4511,3231.0,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5980.0,2.8,2.85,54.7,55.1,0.123,-0.877,0.004,360,6855,0.004,1627,4848,794.8000000000001,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5985.0,2.2,2.3,59.1,59.6,0.103,-0.897,0.004,587,6873,0.004,1416,3833,801.2,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5990.0,1.8,1.85,63.7,64.2,0.085,-0.915,0.003,975,9234,0.003,1171,2093,643.8000000000001,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,5995.0,1.4,1.45,68.3,68.8,0.07,-0.93,0.003,696,6277,0.003,6817,745,2253.9,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6000.0,1.1,1.2,73.0,73.5,0.057,-0.943,0.003,2088,16441,0.003,4437,3287,1957.5,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6005.0,0.85,0.95,77.7,78.3,0.046,-0.954,0.002,633,7700,0.002,1149,731,356.4,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6010.0,0.7,0.75,82.5,83.1,0.038,-0.962,0.002,1405,9778,0.002,1636,881,608.2,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6015.0,0.55,0.6,87.4,88.0,0.031,-0.97,0.001,989,7934,0.001,983,517,197.2,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6020.0,0.4,0.45,92.3,92.9,0.024,-0.976,0.001,1226,11430,0.001,1282,576,250.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6025.0,0.3,0.4,97.2,97.8,0.02,-0.98,0.001,1029,8504,0.001,871,287,190.0,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6030.0,0.25,0.3,102.1,102.7,0.016,-0.984,0.001,1230,10033,0.001,768,459,199.8,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6035.0,0.2,0.25,107.0,107.6,0.013,-0.987,0.001,1007,9657,0.001,906,112,191.3,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6040.0,0.15,0.2,112.0,112.6,0.011,-0.989,0.001,2307,9612,0.001,784,409,309.1,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6045.0,0.1,0.15,117.0,117.6,0.008,-0.992,0.0,1458,7536,0.0,1049,74,0.0,46447.000000000015]
["2025-02-25T10:24:47.000000000",5926.52,6050.0,0.1,0.15,121.9,122.5,0.008,-0.992,0.0,4571,10321,0.0,2353,254,0.0,46447.000000000015]
["2025-02-25T10:24:59.000000000",5925.21,5805.0,120.8,122.3,0.45,0.5,0.981,-0.019,0.001,0,0,0.001,676,1643,67.60000000000001,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5810.0,115.8,117.3,0.5,0.55,0.977,-0.023,0.001,8,1,0.001,1207,2146,121.5,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5815.0,110.9,112.4,0.55,0.6,0.974,-0.026,0.001,3,0,0.001,730,1399,73.3,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5820.0,105.9,107.4,0.65,0.7,0.972,-0.029,0.001,9,14,0.001,662,2047,67.10000000000001,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5825.0,101.0,102.5,0.75,0.8,0.967,-0.033,0.001,0,2,0.001,4375,2735,437.5,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5830.0,96.2,97.7,0.85,0.9,0.963,-0.037,0.001,0,2,0.001,322,3359,32.2,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5835.0,91.4,92.8,1.0,1.05,0.956,-0.044,0.002,1,8,0.002,1098,3847,219.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5840.0,86.5,87.9,1.15,1.25,0.95,-0.05,0.002,1,1,0.002,438,3371,87.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5845.0,81.7,83.1,1.35,1.4,0.942,-0.058,0.002,14,1,0.002,545,3233,111.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5850.0,77.0,78.4,1.6,1.7,0.932,-0.068,0.003,162,26,0.003,3822,5947,1195.2000000000005,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5855.0,72.3,73.7,1.9,2.0,0.921,-0.079,0.003,7,13,0.003,595,3838,180.6,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5860.0,67.7,69.0,2.25,2.35,0.908,-0.092,0.003,1,22,0.003,2317,3954,695.4000000000001,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5865.0,63.2,64.5,2.7,2.8,0.893,-0.107,0.004,3,28,0.004,1700,4112,681.1999999999999,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5870.0,58.7,60.0,3.2,3.3,0.875,-0.125,0.004,10,383,0.004,3447,4660,1382.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5875.0,54.3,55.6,3.8,4.0,0.855,-0.145,0.005,2,385,0.005,2888,5644,1445.0,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5880.0,50.1,51.3,4.5,4.7,0.832,-0.168,0.005,6,19,0.005,875,6626,440.5,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5885.0,45.9,47.1,5.4,5.5,0.808,-0.193,0.006,17,50,0.006,4024,5166,2424.6000000000004,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5890.0,42.6,43.1,6.3,6.5,0.78,-0.22,0.006,61,72,0.006,1156,6233,730.1999999999999,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5895.0,38.8,39.2,7.4,7.6,0.749,-0.251,0.007,50,58,0.007,1586,6126,1145.2,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5900.0,35.1,35.4,8.7,8.9,0.717,-0.283,0.007,60,194,0.007,3954,16469,2809.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5905.0,31.5,31.8,10.1,10.3,0.681,-0.319,0.008,24,65,0.008,1231,5904,1004.0,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5910.0,28.1,28.4,11.8,11.9,0.643,-0.357,0.008,30,213,0.008,1075,8743,884.0,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5915.0,25.0,25.2,13.6,13.7,0.603,-0.397,0.008,34,247,0.008,935,8625,775.2,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5920.0,22.0,22.2,15.6,15.7,0.561,-0.439,0.009,74,400,0.009,1571,11139,1480.5,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5925.0,19.3,19.4,17.8,18.0,0.518,-0.482,0.009,87,605,0.009,1555,10085,1477.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5930.0,16.7,16.9,20.2,20.5,0.476,-0.524,0.008,37,1110,0.008,1470,10107,1205.6,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5935.0,14.4,14.5,22.9,23.1,0.433,-0.567,0.008,21,1040,0.008,1394,7388,1132.0,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5940.0,12.3,12.4,25.8,26.0,0.391,-0.609,0.008,91,1778,0.008,1540,11054,1304.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5945.0,10.4,10.6,28.9,29.2,0.349,-0.65,0.008,45,1641,0.008,2326,7289,1896.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5950.0,8.7,8.9,32.2,32.5,0.31,-0.69,0.008,134,4175,0.008,6725,11672,5487.200000000001,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5955.0,7.3,7.4,35.8,36.1,0.272,-0.728,0.007,23,2994,0.007,816,6314,587.3,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5960.0,6.0,6.2,39.5,39.9,0.237,-0.763,0.007,226,3902,0.007,1557,7196,1248.1,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5965.0,4.9,5.1,43.4,43.8,0.204,-0.796,0.006,128,3401,0.006,1025,5044,691.8000000000001,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5970.0,4.0,4.2,47.4,48.4,0.174,-0.826,0.006,199,4604,0.006,1364,5525,937.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5975.0,3.2,3.4,51.6,52.9,0.147,-0.853,0.005,419,4585,0.005,6043,4536,3231.0,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5980.0,2.65,2.7,55.9,57.3,0.124,-0.876,0.004,360,6861,0.004,1627,4848,794.8000000000001,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5985.0,2.1,2.2,60.4,61.8,0.103,-0.896,0.004,587,6877,0.004,1416,3833,801.2,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5990.0,1.65,1.75,64.9,65.9,0.086,-0.914,0.003,975,9258,0.003,1171,2104,643.8000000000001,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,5995.0,1.3,1.4,69.6,71.0,0.07,-0.93,0.003,696,6289,0.003,6817,745,2253.9,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6000.0,1.05,1.1,74.3,75.7,0.057,-0.943,0.003,2088,16449,0.003,4437,3287,1957.5,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6005.0,0.8,0.9,79.1,80.0,0.047,-0.953,0.002,633,7715,0.002,1149,732,356.4,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6010.0,0.65,0.7,83.9,85.3,0.038,-0.962,0.002,1405,9779,0.002,1636,891,608.2,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6015.0,0.5,0.55,88.7,90.3,0.032,-0.969,0.002,989,7934,0.002,983,517,394.4,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6020.0,0.4,0.45,93.6,95.2,0.024,-0.976,0.001,1226,11433,0.001,1282,576,250.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6025.0,0.3,0.35,98.5,100.0,0.02,-0.98,0.001,1029,8505,0.001,871,297,190.0,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6030.0,0.25,0.3,103.5,105.0,0.016,-0.984,0.001,1230,10102,0.001,768,459,199.8,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6035.0,0.2,0.25,108.4,110.0,0.013,-0.987,0.001,1007,9668,0.001,906,112,191.3,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6040.0,0.15,0.2,113.4,114.9,0.011,-0.989,0.001,2307,9619,0.001,784,409,309.1,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6045.0,0.1,0.15,118.3,119.8,0.008,-0.992,0.0,1458,7542,0.0,1049,74,0.0,46644.20000000002]
["2025-02-25T10:24:59.000000000",5925.21,6050.0,0.1,0.15,123.3,124.9,0.008,-0.992,0.0,4571,10321,0.0,2353,254,0.0,46644.20000000002]
["2025-02-25T10:25:10.000000000",5921.88,5800.0,122.4,124.2,0.45,0.5,0.981,-0.019,0.001,28,1,0.001,3219,2155,324.7,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5805.0,117.5,119.3,0.5,0.55,0.979,-0.021,0.001,0,0,0.001,676,1644,67.60000000000001,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5810.0,112.4,114.4,0.55,0.6,0.974,-0.026,0.001,8,1,0.001,1207,2146,121.5,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5815.0,107.6,109.4,0.65,0.7,0.972,-0.028,0.001,3,0,0.001,730,1428,73.3,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5820.0,102.7,104.5,0.7,0.8,0.968,-0.032,0.001,9,14,0.001,662,2060,67.10000000000001,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5825.0,97.8,99.6,0.85,0.9,0.963,-0.037,0.001,0,2,0.001,4375,2746,437.5,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5830.0,93.0,94.8,0.95,1.05,0.959,-0.041,0.002,0,2,0.002,322,3394,64.4,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5835.0,88.2,89.9,1.1,1.2,0.951,-0.049,0.002,1,8,0.002,1098,3849,219.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5840.0,83.2,85.1,1.3,1.4,0.944,-0.056,0.002,1,2,0.002,438,3418,87.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5845.0,78.6,80.3,1.55,1.65,0.935,-0.065,0.002,14,2,0.002,545,3259,111.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5850.0,73.9,75.6,1.85,1.9,0.925,-0.075,0.003,162,26,0.003,3822,5982,1195.2000000000005,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5855.0,69.1,70.9,2.25,2.3,0.912,-0.088,0.003,7,13,0.003,595,3844,180.6,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5860.0,64.7,66.4,2.6,2.7,0.898,-0.101,0.004,1,22,0.003,2317,4009,695.5,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5865.0,60.3,61.8,3.1,3.2,0.881,-0.119,0.004,3,28,0.004,1700,4139,681.1999999999999,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5870.0,55.9,57.4,3.7,3.8,0.862,-0.138,0.004,10,383,0.004,3447,4671,1382.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5875.0,51.6,53.1,4.4,4.5,0.841,-0.159,0.005,2,385,0.005,2888,5664,1445.0,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5880.0,47.4,48.9,5.2,5.3,0.816,-0.183,0.005,6,19,0.005,875,6660,440.5,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5885.0,43.9,44.4,6.1,6.3,0.79,-0.21,0.006,17,50,0.006,4024,5199,2424.6000000000004,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5890.0,40.0,40.4,7.2,7.4,0.761,-0.239,0.006,61,72,0.006,1156,6253,730.1999999999999,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5895.0,36.2,36.6,8.4,8.5,0.729,-0.271,0.007,50,59,0.007,1586,6138,1145.2,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5900.0,32.6,33.0,9.8,9.9,0.694,-0.305,0.007,60,194,0.007,3954,16640,2809.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5905.0,29.2,29.6,11.5,11.6,0.657,-0.342,0.008,24,68,0.008,1231,5928,1004.0,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5910.0,26.0,26.3,13.1,13.3,0.619,-0.381,0.008,30,213,0.008,1075,8779,884.0,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5915.0,23.1,23.3,15.2,15.3,0.578,-0.422,0.008,34,249,0.008,935,8679,775.2,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5920.0,20.2,20.4,17.3,17.5,0.536,-0.464,0.009,74,428,0.009,1571,11189,1480.5,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5925.0,17.6,17.8,19.7,19.8,0.493,-0.507,0.008,87,629,0.008,1555,10146,1313.6,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5930.0,15.2,15.4,22.5,22.6,0.451,-0.549,0.008,37,1150,0.008,1470,10152,1205.6,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5935.0,13.1,13.3,25.0,25.4,0.409,-0.591,0.008,21,1092,0.008,1394,7397,1132.0,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5940.0,11.1,11.3,28.1,28.4,0.368,-0.632,0.008,91,1805,0.008,1540,11107,1304.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5945.0,9.4,9.6,31.4,31.6,0.328,-0.673,0.008,45,1664,0.008,2326,7295,1896.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5950.0,7.9,8.1,34.9,35.3,0.29,-0.712,0.007,134,4212,0.007,6725,11683,4801.3,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5955.0,6.6,6.7,38.5,39.0,0.253,-0.747,0.007,23,3012,0.007,816,6324,587.3,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5960.0,5.4,5.6,42.1,42.8,0.219,-0.781,0.006,226,3958,0.006,1557,7205,1069.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5965.0,4.4,4.5,45.8,47.4,0.188,-0.813,0.006,128,3428,0.006,1025,5044,691.8000000000001,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5970.0,3.6,3.7,50.2,51.2,0.16,-0.84,0.005,199,4625,0.005,1364,5543,781.5,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5975.0,2.95,3.0,54.3,55.9,0.136,-0.864,0.005,419,4749,0.005,6043,4536,3231.0,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5980.0,2.35,2.4,58.7,60.0,0.113,-0.887,0.004,360,6999,0.004,1627,4869,794.8000000000001,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5985.0,1.9,1.95,63.2,64.9,0.094,-0.906,0.004,587,6936,0.004,1416,3845,801.2,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5990.0,1.5,1.6,67.8,69.6,0.078,-0.922,0.003,975,9292,0.003,1171,2106,643.8000000000001,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,5995.0,1.2,1.25,72.5,74.2,0.064,-0.936,0.003,696,6329,0.003,6817,745,2253.9,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6000.0,0.95,1.0,77.5,78.8,0.053,-0.948,0.002,2088,16571,0.002,4437,3302,1305.0,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6005.0,0.75,0.8,82.0,83.8,0.042,-0.957,0.002,633,7745,0.002,1149,732,356.4,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6010.0,0.6,0.65,86.8,88.6,0.034,-0.966,0.002,1405,9782,0.002,1636,907,608.2,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6015.0,0.45,0.5,91.7,93.5,0.029,-0.971,0.001,989,8001,0.001,983,517,197.2,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6020.0,0.35,0.4,96.6,98.4,0.024,-0.976,0.001,1226,11473,0.001,1282,576,250.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6025.0,0.3,0.35,101.5,103.5,0.019,-0.981,0.001,1029,8510,0.001,871,297,190.0,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6030.0,0.25,0.3,106.5,108.3,0.016,-0.984,0.001,1230,10114,0.001,768,459,199.8,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6035.0,0.2,0.25,111.4,113.2,0.013,-0.987,0.001,1007,9668,0.001,906,113,191.3,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6040.0,0.15,0.2,116.4,118.2,0.01,-0.99,0.001,2307,9619,0.001,784,410,309.1,44966.8]
["2025-02-25T10:25:10.000000000",5921.88,6045.0,0.1,0.15,121.3,123.2,0.008,-0.992,0.0,1458,7545,0.0,1049,74,0.0,44966.8]
["2025-02-25T10:25:22.000000000",5924.04,5800.0,124.5,125.4,0.4,0.45,0.981,-0.019,0.001,28,1,0.001,3219,2155,324.7,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5805.0,119.6,120.5,0.45,0.5,0.977,-0.023,0.001,0,0,0.001,676,1644,67.60000000000001,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5810.0,114.6,115.5,0.5,0.6,0.974,-0.026,0.001,8,1,0.001,1207,2151,121.5,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5815.0,109.7,110.6,0.6,0.65,0.972,-0.028,0.001,3,0,0.001,730,1429,73.3,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5820.0,104.8,105.7,0.7,0.75,0.967,-0.033,0.001,9,14,0.001,662,2073,67.10000000000001,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5825.0,99.9,100.8,0.8,0.85,0.963,-0.037,0.001,0,2,0.001,4375,2748,437.5,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5830.0,95.0,95.9,0.9,0.95,0.957,-0.043,0.002,0,2,0.002,322,3412,64.4,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5835.0,90.2,91.1,1.05,1.1,0.95,-0.05,0.002,1,8,0.002,1098,3864,219.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5840.0,85.4,86.2,1.25,1.3,0.943,-0.057,0.002,1,2,0.002,438,3423,87.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5845.0,80.6,81.5,1.45,1.55,0.933,-0.067,0.002,14,2,0.002,545,3263,111.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5850.0,75.9,76.7,1.75,1.8,0.923,-0.078,0.003,162,26,0.003,3822,5996,1195.2000000000005,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5855.0,71.2,72.0,2.05,2.15,0.91,-0.09,0.003,7,13,0.003,595,3847,180.6,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5860.0,66.6,67.4,2.45,2.55,0.895,-0.105,0.004,1,22,0.004,2317,4029,927.2,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5865.0,62.1,62.9,2.9,2.95,0.878,-0.122,0.004,3,28,0.004,1700,4163,681.1999999999999,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5870.0,57.6,58.4,3.4,3.6,0.859,-0.141,0.004,10,383,0.004,3447,4738,1382.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5875.0,53.3,54.1,4.1,4.2,0.837,-0.163,0.005,2,385,0.005,2888,5680,1445.0,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5880.0,49.1,49.8,4.9,5.0,0.813,-0.187,0.005,6,19,0.005,875,6687,440.5,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5885.0,45.1,45.5,5.7,5.9,0.786,-0.214,0.006,17,50,0.006,4024,5214,2424.6000000000004,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5890.0,41.1,41.5,6.8,7.0,0.757,-0.243,0.006,61,73,0.006,1156,6308,730.1999999999999,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5895.0,37.3,37.7,7.9,8.1,0.724,-0.276,0.007,50,59,0.007,1586,6162,1145.2,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5900.0,33.7,34.0,9.3,9.5,0.689,-0.31,0.007,60,194,0.007,3954,16684,2809.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5905.0,30.2,30.5,10.8,11.0,0.653,-0.348,0.008,24,68,0.008,1231,5971,1004.0,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5910.0,26.9,27.2,12.5,12.7,0.614,-0.386,0.008,30,213,0.008,1075,8831,884.0,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5915.0,23.9,24.1,14.4,14.6,0.573,-0.427,0.008,34,249,0.008,935,8730,775.2,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5920.0,21.0,21.2,16.5,16.7,0.531,-0.47,0.009,74,433,0.009,1571,11226,1480.5,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5925.0,18.3,18.5,18.8,19.0,0.488,-0.512,0.008,87,635,0.008,1555,10169,1313.6,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5930.0,15.9,16.1,21.4,21.6,0.446,-0.554,0.008,37,1166,0.008,1470,10175,1205.6,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5935.0,13.6,13.9,24.1,24.4,0.404,-0.596,0.008,21,1123,0.008,1394,7425,1132.0,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5940.0,11.6,11.8,27.1,27.4,0.363,-0.637,0.008,91,1834,0.008,1540,11116,1304.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5945.0,9.8,10.0,30.3,30.6,0.323,-0.677,0.008,45,1690,0.008,2326,7297,1896.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5950.0,8.3,8.5,33.7,34.1,0.285,-0.715,0.007,134,4237,0.007,6725,11687,4801.3,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5955.0,6.9,7.1,37.3,37.7,0.25,-0.75,0.007,23,3018,0.007,816,6377,587.3,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5960.0,5.7,5.9,41.1,41.5,0.216,-0.784,0.006,226,3978,0.006,1557,7206,1069.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5965.0,4.7,4.8,44.9,45.6,0.186,-0.814,0.006,128,3443,0.006,1025,5044,691.8000000000001,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5970.0,3.8,4.0,49.0,49.8,0.158,-0.842,0.005,199,4660,0.005,1364,5545,781.5,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5975.0,3.1,3.2,53.2,54.0,0.134,-0.866,0.005,419,4761,0.005,6043,4536,3231.0,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5980.0,2.5,2.6,57.6,58.4,0.112,-0.888,0.004,360,7030,0.004,1627,4869,794.8000000000001,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5985.0,2.0,2.1,62.1,62.9,0.093,-0.907,0.004,587,6955,0.004,1416,3852,801.2,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5990.0,1.6,1.7,66.7,67.5,0.077,-0.923,0.003,975,9302,0.003,1171,2108,643.8000000000001,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,5995.0,1.25,1.35,71.3,72.2,0.063,-0.937,0.003,696,6336,0.003,6817,751,2253.9,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6000.0,1.0,1.05,76.1,77.0,0.052,-0.948,0.002,2088,16595,0.002,4437,3303,1305.0,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6005.0,0.8,0.85,80.8,81.7,0.042,-0.958,0.002,633,7757,0.002,1149,732,356.4,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6010.0,0.65,0.7,85.7,86.6,0.034,-0.966,0.002,1405,9792,0.002,1636,907,608.2,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6015.0,0.5,0.55,90.5,91.4,0.028,-0.972,0.001,989,8020,0.001,983,517,197.2,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6020.0,0.4,0.45,95.4,96.3,0.023,-0.977,0.001,1226,11516,0.001,1282,580,250.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6025.0,0.3,0.35,100.3,101.3,0.019,-0.981,0.001,1029,8549,0.001,871,308,190.0,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6030.0,0.25,0.3,105.3,106.2,0.016,-0.984,0.001,1230,10114,0.001,768,459,199.8,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6035.0,0.2,0.25,110.2,111.1,0.012,-0.988,0.001,1007,9684,0.001,906,113,191.3,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6040.0,0.15,0.2,115.2,116.1,0.01,-0.99,0.001,2307,9620,0.001,784,410,309.1,45198.50000000001]
["2025-02-25T10:25:22.000000000",5924.04,6045.0,0.1,0.15,120.1,121.1,0.008,-0.992,0.0,1458,7569,0.0,1049,74,0.0,45198.50000000001]
["2025-02-25T10:25:33.000000000",5926.99,5805.0,122.7,124.4,0.4,0.5,0.977,-0.023,0.001,0,0,0.001,676,1646,67.60000000000001,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5810.0,117.7,119.5,0.45,0.55,0.974,-0.026,0.001,8,1,0.001,1207,2155,121.5,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5815.0,112.7,114.5,0.5,0.6,0.972,-0.028,0.001,3,0,0.001,730,1432,73.3,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5820.0,107.8,109.6,0.6,0.65,0.967,-0.033,0.001,9,14,0.001,662,2079,67.10000000000001,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5825.0,102.8,104.7,0.7,0.75,0.963,-0.037,0.001,0,2,0.001,4375,2750,437.5,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5830.0,98.0,99.8,0.8,0.85,0.957,-0.043,0.002,0,2,0.002,322,3418,64.4,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5835.0,93.1,94.9,0.9,1.0,0.95,-0.05,0.002,1,8,0.002,1098,3883,219.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5840.0,88.3,90.1,1.05,1.15,0.943,-0.057,0.002,1,2,0.002,438,3478,87.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5845.0,83.5,85.2,1.25,1.3,0.933,-0.067,0.002,14,2,0.002,545,3266,111.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5850.0,78.7,80.5,1.5,1.55,0.923,-0.078,0.003,162,26,0.003,3822,6019,1195.2000000000005,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5855.0,73.9,75.7,1.75,1.85,0.91,-0.09,0.003,7,13,0.003,595,3857,180.6,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5860.0,69.3,71.1,2.1,2.15,0.895,-0.105,0.004,1,22,0.004,2317,4045,927.2,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5865.0,64.7,66.4,2.5,2.55,0.878,-0.122,0.004,3,28,0.004,1700,4173,681.1999999999999,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5870.0,60.2,61.9,2.95,3.1,0.859,-0.141,0.004,10,383,0.004,3447,4753,1382.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5875.0,55.8,57.5,3.5,3.6,0.837,-0.163,0.005,2,385,0.005,2888,5697,1445.0,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5880.0,51.5,53.1,4.2,4.3,0.813,-0.187,0.005,6,19,0.005,875,6707,440.5,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5885.0,48.0,48.3,5.0,5.1,0.786,-0.214,0.006,17,50,0.006,4024,5255,2424.6000000000004,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5890.0,43.9,44.4,5.9,6.0,0.757,-0.243,0.006,61,73,0.006,1156,6398,730.1999999999999,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5895.0,39.9,40.3,6.9,7.0,0.724,-0.276,0.007,50,59,0.007,1586,6187,1145.2,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5900.0,36.2,36.5,8.1,8.2,0.689,-0.31,0.007,60,198,0.007,3954,16746,2809.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5905.0,32.5,32.8,9.5,9.6,0.653,-0.348,0.008,24,68,0.008,1231,5986,1004.0,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5910.0,29.1,29.4,11.0,11.2,0.614,-0.386,0.008,30,215,0.008,1075,8857,884.0,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5915.0,25.8,26.1,12.9,13.0,0.573,-0.427,0.008,34,251,0.008,935,8750,775.2,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5920.0,22.8,23.0,14.7,14.9,0.531,-0.47,0.009,74,435,0.009,1571,11277,1480.5,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5925.0,20.0,20.2,16.9,17.0,0.488,-0.512,0.008,87,656,0.008,1555,10238,1313.6,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5930.0,17.4,17.6,19.3,19.4,0.446,-0.554,0.008,37,1195,0.008,1470,10239,1205.6,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5935.0,15.0,15.3,21.9,22.0,0.404,-0.596,0.008,21,1144,0.008,1394,7445,1132.0,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5940.0,12.8,13.0,24.7,24.9,0.363,-0.637,0.008,91,1855,0.008,1540,11138,1304.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5945.0,10.9,11.1,27.7,28.0,0.323,-0.677,0.008,45,1721,0.008,2326,7305,1896.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5950.0,9.2,9.4,31.0,31.3,0.285,-0.715,0.007,134,4265,0.007,6725,11688,4801.3,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5955.0,7.7,7.8,34.5,34.8,0.25,-0.75,0.007,23,3028,0.007,816,6379,587.3,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5960.0,6.4,6.5,38.1,38.5,0.216,-0.784,0.006,226,3996,0.006,1557,7210,1069.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5965.0,5.3,5.4,41.5,43.1,0.186,-0.814,0.006,128,3486,0.006,1025,5055,691.8000000000001,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5970.0,4.3,4.4,45.5,47.1,0.158,-0.842,0.005,199,4689,0.005,1364,5545,781.5,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5975.0,3.5,3.6,49.7,51.3,0.134,-0.866,0.005,419,4819,0.005,6043,4536,3231.0,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5980.0,2.85,2.9,54.2,55.7,0.112,-0.888,0.004,360,7070,0.004,1627,4869,794.8000000000001,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5985.0,2.3,2.35,58.4,60.0,0.093,-0.907,0.004,587,6972,0.004,1416,3852,801.2,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5990.0,1.8,1.9,62.9,64.7,0.077,-0.923,0.003,975,9383,0.003,1171,2108,643.8000000000001,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,5995.0,1.45,1.55,67.5,69.3,0.063,-0.937,0.003,696,6353,0.003,6817,751,2253.9,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6000.0,1.15,1.2,72.2,73.9,0.052,-0.948,0.002,2088,16671,0.002,4437,3303,1305.0,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6005.0,0.9,0.95,77.0,78.7,0.042,-0.958,0.002,633,7769,0.002,1149,732,356.4,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6010.0,0.7,0.75,81.8,83.5,0.034,-0.966,0.002,1405,9806,0.002,1636,907,608.2,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6015.0,0.55,0.6,86.6,88.5,0.028,-0.972,0.001,989,8033,0.001,983,517,197.2,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6020.0,0.45,0.5,91.5,93.4,0.023,-0.977,0.001,1226,11607,0.001,1282,580,250.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6025.0,0.35,0.4,96.4,98.3,0.019,-0.981,0.001,1029,8572,0.001,871,308,190.0,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6030.0,0.25,0.3,101.3,103.2,0.016,-0.984,0.001,1230,10129,0.001,768,461,199.8,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6035.0,0.2,0.25,106.2,108.1,0.012,-0.988,0.001,1007,9746,0.001,906,113,191.3,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6040.0,0.15,0.2,111.2,113.1,0.01,-0.99,0.001,2307,9621,0.001,784,410,309.1,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6045.0,0.1,0.2,116.2,117.9,0.008,-0.992,0.0,1458,7573,0.0,1049,74,0.0,44873.8]
["2025-02-25T10:25:33.000000000",5926.99,6050.0,0.1,0.15,121.1,122.9,0.007,-0.993,0.0,4571,10344,0.0,2353,254,0.0,44873.8]
["2025-02-25T10:25:44.000000000",5927.21,5805.0,123.1,124.9,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1646,67.60000000000001,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5810.0,118.1,119.9,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2155,121.5,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5815.0,113.3,114.9,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1432,73.3,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5820.0,108.2,110.1,0.6,0.65,0.972,-0.028,0.001,9,14,0.001,662,2084,67.10000000000001,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5825.0,103.3,105.2,0.65,0.75,0.968,-0.033,0.001,0,2,0.001,4375,2782,437.5,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5830.0,98.4,100.3,0.75,0.85,0.964,-0.036,0.001,0,2,0.001,322,3422,32.2,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5835.0,93.7,95.4,0.9,0.95,0.958,-0.042,0.002,1,8,0.002,1098,3885,219.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5840.0,88.7,90.5,1.05,1.1,0.952,-0.048,0.002,1,2,0.002,438,3481,87.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5845.0,83.9,85.3,1.2,1.3,0.944,-0.056,0.002,14,2,0.002,545,3269,111.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5850.0,79.3,80.9,1.45,1.5,0.935,-0.065,0.002,162,26,0.002,3822,6041,796.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5855.0,74.5,76.2,1.7,1.8,0.924,-0.076,0.003,7,13,0.003,595,3861,180.6,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5860.0,69.9,71.5,2.05,2.15,0.912,-0.088,0.003,1,22,0.003,2317,4059,695.4000000000001,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5865.0,65.3,66.9,2.45,2.5,0.897,-0.104,0.004,3,28,0.004,1700,4177,681.1999999999999,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5870.0,60.7,62.3,2.9,3.0,0.881,-0.12,0.004,10,383,0.004,3447,4775,1382.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5875.0,56.3,57.9,3.4,3.6,0.861,-0.14,0.004,2,385,0.005,2888,5711,1444.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5880.0,51.9,53.5,4.1,4.2,0.838,-0.161,0.005,6,19,0.005,875,6719,440.5,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5885.0,48.3,48.7,4.9,5.0,0.815,-0.186,0.005,17,50,0.006,4024,5265,2422.9,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5890.0,44.2,44.6,5.8,5.9,0.786,-0.213,0.006,61,73,0.006,1156,6409,730.1999999999999,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5895.0,40.2,40.6,6.8,6.9,0.756,-0.243,0.007,50,59,0.007,1586,6200,1145.2,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5900.0,36.5,36.8,8.0,8.2,0.726,-0.276,0.007,60,198,0.007,3954,16867,2809.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5905.0,32.7,33.0,9.3,9.5,0.691,-0.312,0.007,24,68,0.008,1231,5995,1001.6,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5910.0,29.4,29.7,10.9,11.0,0.654,-0.349,0.008,30,215,0.008,1075,8878,884.0,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5915.0,26.1,26.4,12.6,12.8,0.615,-0.39,0.008,34,257,0.008,935,8791,775.2,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5920.0,23.1,23.3,14.5,14.7,0.568,-0.431,0.009,74,448,0.009,1571,11317,1480.5,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5925.0,20.2,20.4,16.7,16.8,0.532,-0.475,0.009,87,680,0.009,1555,10272,1477.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5930.0,17.6,17.8,19.0,19.2,0.482,-0.511,0.008,37,1237,0.009,1470,10249,1352.6,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5935.0,15.1,15.4,21.6,21.9,0.439,-0.56,0.008,21,1154,0.008,1394,7450,1132.0,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5940.0,13.0,13.2,24.4,24.8,0.397,-0.598,0.008,91,1889,0.009,1540,11138,1458.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5945.0,11.0,11.2,27.4,27.8,0.356,-0.641,0.008,45,1728,0.008,2326,7305,1896.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5950.0,9.3,9.5,30.8,31.1,0.316,-0.681,0.008,134,4305,0.008,6725,11710,5487.200000000001,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5955.0,7.8,7.9,34.2,34.6,0.278,-0.72,0.007,23,3036,0.007,816,6379,587.3,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5960.0,6.4,6.6,37.8,38.2,0.244,-0.755,0.007,226,4012,0.007,1557,7211,1248.1,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5965.0,5.3,5.5,41.5,42.5,0.209,-0.789,0.006,128,3535,0.006,1025,5055,691.8000000000001,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5970.0,4.3,4.5,45.6,46.7,0.179,-0.82,0.006,199,4780,0.006,1364,5545,937.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5975.0,3.5,3.7,49.7,50.4,0.152,-0.848,0.005,419,4934,0.005,6043,4536,3231.0,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5980.0,2.85,2.95,54.1,54.7,0.129,-0.872,0.005,360,7106,0.005,1627,4870,993.5,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5985.0,2.3,2.4,58.5,59.6,0.107,-0.893,0.004,587,6997,0.004,1416,3852,801.2,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5990.0,1.85,1.9,63.0,64.1,0.089,-0.911,0.004,975,9431,0.004,1171,2118,858.4,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,5995.0,1.45,1.55,67.6,68.7,0.073,-0.927,0.003,696,6369,0.003,6817,751,2253.9,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6000.0,1.15,1.2,72.3,73.6,0.06,-0.94,0.003,2088,16752,0.003,4437,3363,1957.5,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6005.0,0.9,1.0,77.0,78.3,0.05,-0.951,0.002,633,7827,0.002,1149,732,356.4,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6010.0,0.7,0.8,81.7,83.1,0.039,-0.961,0.002,1405,9838,0.002,1636,957,608.2,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6015.0,0.55,0.65,86.1,87.9,0.032,-0.968,0.002,989,8044,0.002,983,517,394.4,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6020.0,0.45,0.5,91.5,92.7,0.026,-0.973,0.001,1226,11628,0.001,1282,630,250.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6025.0,0.35,0.4,95.9,97.7,0.021,-0.979,0.001,1029,8578,0.001,871,308,190.0,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6030.0,0.25,0.35,101.4,102.7,0.016,-0.984,0.001,1230,10136,0.001,768,461,199.8,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6035.0,0.2,0.25,105.8,107.5,0.013,-0.987,0.001,1007,9746,0.001,906,113,191.3,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6040.0,0.15,0.2,111.3,112.5,0.011,-0.989,0.001,2307,9623,0.001,784,410,309.1,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6045.0,0.15,0.2,115.7,117.5,0.009,-0.991,0.001,1458,7579,0.001,1049,74,250.7,47206.50000000001]
["2025-02-25T10:25:44.000000000",5927.21,6050.0,0.1,0.15,120.7,122.5,0.008,-0.992,0.0,4571,10344,0.0,2353,254,0.0,47206.50000000001]
["2025-02-25T10:25:56.000000000",5927.91,5805.0,124.3,125.4,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1646,67.60000000000001,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5810.0,119.3,120.4,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2155,121.5,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5815.0,114.2,115.5,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1432,73.3,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5820.0,109.4,110.5,0.55,0.6,0.973,-0.027,0.001,9,14,0.001,662,2084,67.10000000000001,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5825.0,104.5,105.6,0.65,0.7,0.969,-0.031,0.001,0,2,0.001,4375,2782,437.5,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5830.0,99.5,100.7,0.75,0.8,0.965,-0.035,0.001,0,2,0.001,322,3423,32.2,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5835.0,95.1,95.8,0.85,0.9,0.959,-0.041,0.002,1,8,0.002,1098,3885,219.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5840.0,89.7,91.0,1.0,1.05,0.953,-0.047,0.002,1,2,0.002,438,3487,87.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5845.0,84.9,86.1,1.2,1.25,0.945,-0.055,0.002,14,2,0.002,545,3270,111.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5850.0,80.1,81.3,1.4,1.45,0.937,-0.063,0.002,162,26,0.002,3822,6049,796.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5855.0,75.4,76.6,1.65,1.7,0.926,-0.074,0.003,7,13,0.003,595,3864,180.6,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5860.0,71.3,71.9,1.95,2.0,0.913,-0.087,0.003,1,22,0.003,2317,4066,695.4000000000001,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5865.0,66.6,67.2,2.3,2.4,0.899,-0.101,0.004,3,28,0.004,1700,4179,681.1999999999999,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5870.0,62.1,62.7,2.75,2.85,0.882,-0.118,0.004,10,383,0.004,3447,4775,1382.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5875.0,57.6,58.2,3.3,3.4,0.863,-0.137,0.004,2,385,0.004,2888,5730,1155.9999999999998,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5880.0,53.3,53.8,3.9,4.0,0.841,-0.159,0.005,6,19,0.005,875,6726,440.5,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5885.0,49.1,49.5,4.7,4.8,0.816,-0.184,0.006,17,50,0.006,4024,5274,2424.6000000000004,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5890.0,45.0,45.3,5.5,5.7,0.79,-0.21,0.006,61,73,0.006,1156,6416,730.1999999999999,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5895.0,41.0,41.3,6.5,6.7,0.76,-0.24,0.007,50,59,0.007,1586,6214,1145.2,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5900.0,37.2,37.5,7.7,7.8,0.728,-0.272,0.007,60,199,0.007,3954,16895,2809.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5905.0,33.5,33.8,9.0,9.1,0.692,-0.308,0.008,24,70,0.008,1231,6000,1004.0,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5910.0,30.0,30.3,10.5,10.6,0.654,-0.346,0.008,30,217,0.008,1075,8917,884.0,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5915.0,26.6,26.9,12.1,12.3,0.614,-0.386,0.008,34,257,0.008,935,8821,775.2,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5920.0,23.6,23.8,14.0,14.2,0.572,-0.428,0.009,74,449,0.009,1571,11333,1480.5,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5925.0,20.7,20.9,16.1,16.3,0.529,-0.471,0.009,87,689,0.009,1555,10290,1477.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5930.0,18.0,18.2,18.4,18.6,0.485,-0.515,0.008,37,1245,0.008,1470,10267,1205.6,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5935.0,15.6,15.7,21.0,21.2,0.443,-0.557,0.008,21,1156,0.008,1394,7452,1132.0,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5940.0,13.3,13.5,23.7,24.0,0.401,-0.599,0.008,91,1902,0.008,1540,11138,1304.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5945.0,11.3,11.5,26.7,27.0,0.359,-0.64,0.008,45,1733,0.008,2326,7310,1896.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5950.0,9.6,9.7,29.9,30.2,0.319,-0.681,0.008,134,4325,0.008,6725,11712,5487.200000000001,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5955.0,8.0,8.2,33.4,33.7,0.281,-0.718,0.007,23,3041,0.007,816,6379,587.3,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5960.0,6.7,6.8,37.0,37.3,0.246,-0.755,0.007,226,4041,0.007,1557,7216,1248.1,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5965.0,5.5,5.6,40.8,41.7,0.212,-0.788,0.006,128,3540,0.006,1025,5055,691.8000000000001,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5970.0,4.5,4.6,44.7,45.7,0.183,-0.818,0.006,199,4782,0.006,1364,5545,937.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5975.0,3.7,3.8,49.0,49.9,0.155,-0.846,0.005,419,4945,0.005,6043,4536,3231.0,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5980.0,3.0,3.1,53.2,54.2,0.13,-0.87,0.005,360,7123,0.005,1627,4870,993.5,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5985.0,2.4,2.45,57.6,58.7,0.109,-0.891,0.004,587,7012,0.004,1416,3855,801.2,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5990.0,1.9,2.0,62.1,63.2,0.091,-0.909,0.004,975,9443,0.004,1171,2118,858.4,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,5995.0,1.55,1.6,66.7,67.8,0.074,-0.926,0.003,696,6373,0.003,6817,751,2253.9,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6000.0,1.2,1.25,71.3,72.5,0.061,-0.939,0.003,2088,16776,0.003,4437,3366,1957.5,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6005.0,0.95,1.0,76.1,77.3,0.05,-0.95,0.002,633,7828,0.002,1149,732,356.4,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6010.0,0.75,0.8,80.9,82.1,0.041,-0.959,0.002,1405,9838,0.002,1636,957,608.2,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6015.0,0.6,0.65,85.7,86.9,0.034,-0.966,0.002,989,8046,0.002,983,517,394.4,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6020.0,0.45,0.55,90.6,91.8,0.027,-0.974,0.001,1226,11630,0.001,1282,630,250.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6025.0,0.35,0.4,95.5,96.7,0.021,-0.979,0.001,1029,8579,0.001,871,308,190.0,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6030.0,0.3,0.35,100.4,101.6,0.019,-0.982,0.001,1230,10137,0.001,768,461,199.8,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6035.0,0.2,0.3,105.3,106.6,0.013,-0.987,0.001,1007,9747,0.001,906,113,191.3,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6040.0,0.2,0.25,110.3,111.5,0.012,-0.988,0.001,2307,9645,0.001,784,410,309.1,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6045.0,0.15,0.2,115.2,116.5,0.01,-0.99,0.001,1458,7579,0.001,1049,74,250.7,46620.8]
["2025-02-25T10:25:56.000000000",5927.91,6050.0,0.1,0.15,120.2,121.5,0.008,-0.992,0.0,4571,10346,0.0,2353,254,0.0,46620.8]
["2025-02-25T10:26:07.000000000",5927.49,5805.0,123.7,125.6,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1646,67.60000000000001,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5810.0,118.7,120.6,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2155,121.5,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5815.0,113.8,115.7,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1432,73.3,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5820.0,108.9,110.8,0.55,0.6,0.972,-0.028,0.001,9,14,0.001,662,2089,67.10000000000001,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5825.0,103.9,105.8,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2783,437.5,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5830.0,99.0,100.9,0.75,0.8,0.964,-0.037,0.001,0,2,0.001,322,3430,32.2,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5835.0,94.5,96.0,0.85,0.9,0.958,-0.042,0.002,1,8,0.002,1098,3887,219.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5840.0,89.3,91.2,1.0,1.05,0.952,-0.049,0.002,1,2,0.002,438,3495,87.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5845.0,84.9,86.4,1.15,1.25,0.944,-0.056,0.002,14,2,0.002,545,3272,111.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5850.0,79.7,81.6,1.35,1.45,0.935,-0.065,0.002,162,26,0.002,3822,6052,796.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5855.0,75.0,76.8,1.65,1.7,0.924,-0.076,0.003,7,13,0.003,595,3867,180.6,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5860.0,70.8,71.7,1.95,2.0,0.911,-0.09,0.003,1,22,0.003,2317,4076,695.4000000000001,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5865.0,66.2,67.0,2.35,2.4,0.896,-0.104,0.004,3,28,0.004,1700,4191,681.1999999999999,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5870.0,61.7,62.5,2.8,2.85,0.879,-0.121,0.004,10,383,0.004,3447,4779,1382.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5875.0,57.2,58.0,3.3,3.4,0.859,-0.141,0.005,2,385,0.005,2888,5741,1445.0,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5880.0,52.9,53.7,3.9,4.1,0.838,-0.162,0.005,6,19,0.005,875,6740,440.5,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5885.0,48.8,49.2,4.7,4.8,0.813,-0.188,0.006,17,50,0.006,4024,5276,2424.6000000000004,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5890.0,44.7,45.1,5.5,5.7,0.785,-0.215,0.006,61,73,0.006,1156,6455,730.1999999999999,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5895.0,40.7,41.1,6.5,6.7,0.754,-0.246,0.007,50,60,0.007,1586,6220,1145.2,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5900.0,36.8,37.2,7.7,7.8,0.721,-0.279,0.007,60,205,0.007,3954,17002,2809.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5905.0,33.2,33.5,9.0,9.2,0.686,-0.314,0.008,24,70,0.008,1231,6000,1004.0,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5910.0,29.7,30.0,10.5,10.7,0.647,-0.353,0.008,30,217,0.008,1075,8930,884.0,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5915.0,26.5,26.7,12.2,12.4,0.607,-0.393,0.008,34,257,0.008,935,8846,775.2,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5920.0,23.4,23.6,14.1,14.3,0.565,-0.435,0.009,74,462,0.009,1571,11340,1480.5,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5925.0,20.5,20.7,16.2,16.4,0.521,-0.479,0.009,87,710,0.009,1555,10351,1477.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5930.0,17.9,18.1,18.6,18.8,0.478,-0.522,0.008,37,1266,0.008,1470,10282,1205.6,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5935.0,15.4,15.6,21.2,21.3,0.436,-0.565,0.008,21,1174,0.008,1394,7469,1132.0,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5940.0,13.2,13.4,23.9,24.2,0.393,-0.607,0.008,91,1939,0.008,1540,11140,1304.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5945.0,11.3,11.4,26.9,27.2,0.352,-0.648,0.008,45,1741,0.008,2326,7311,1896.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5950.0,9.5,9.7,30.2,30.5,0.312,-0.688,0.008,134,4380,0.008,6725,11713,5487.200000000001,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5955.0,8.0,8.1,33.6,33.9,0.275,-0.725,0.007,23,3049,0.007,816,6381,587.3,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5960.0,6.6,6.7,37.2,37.6,0.239,-0.761,0.007,226,4069,0.007,1557,7219,1248.1,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5965.0,5.5,5.6,40.8,41.7,0.206,-0.794,0.006,128,3553,0.006,1025,5056,691.8000000000001,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5970.0,4.5,4.6,44.8,45.8,0.177,-0.823,0.006,199,4810,0.006,1364,5545,937.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5975.0,3.6,3.8,49.0,49.9,0.15,-0.85,0.005,419,4968,0.005,6043,4546,3231.0,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5980.0,2.95,3.1,53.3,54.2,0.126,-0.874,0.005,360,7165,0.005,1627,4871,993.5,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5985.0,2.4,2.45,57.3,59.1,0.106,-0.895,0.004,587,7028,0.004,1416,3858,801.2,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5990.0,1.9,2.0,61.8,63.6,0.088,-0.912,0.003,975,9495,0.003,1171,2118,643.8000000000001,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,5995.0,1.5,1.6,66.4,67.8,0.073,-0.927,0.003,696,6403,0.003,6817,751,2253.9,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6000.0,1.2,1.25,71.1,72.5,0.059,-0.941,0.003,2088,16956,0.003,4437,3367,1957.5,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6005.0,0.95,1.0,75.8,77.3,0.048,-0.952,0.002,633,7838,0.002,1149,732,356.4,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6010.0,0.75,0.8,80.6,82.1,0.039,-0.961,0.002,1405,9843,0.002,1636,957,608.2,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6015.0,0.6,0.65,85.4,86.9,0.032,-0.968,0.002,989,8104,0.002,983,517,394.4,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6020.0,0.45,0.5,90.3,91.8,0.026,-0.974,0.001,1226,11646,0.001,1282,630,250.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6025.0,0.35,0.4,95.2,97.1,0.021,-0.979,0.001,1029,8586,0.001,871,309,190.0,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6030.0,0.3,0.35,100.1,101.6,0.016,-0.984,0.001,1230,10141,0.001,768,461,199.8,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6035.0,0.2,0.3,105.1,106.5,0.013,-0.987,0.001,1007,9747,0.001,906,113,191.3,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6040.0,0.15,0.25,110.0,111.5,0.011,-0.989,0.001,2307,9646,0.001,784,410,309.1,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6045.0,0.15,0.2,115.0,116.9,0.009,-0.991,0.0,1458,7581,0.0,1049,74,0.0,46444.50000000001]
["2025-02-25T10:26:07.000000000",5927.49,6050.0,0.1,0.15,120.0,121.9,0.008,-0.992,0.0,4571,10346,0.0,2353,266,0.0,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5805.0,124.4,125.8,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1646,67.60000000000001,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5810.0,119.4,121.5,0.4,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2155,121.5,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5815.0,114.6,116.5,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1433,73.3,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5820.0,107.3,111.5,0.55,0.6,0.972,-0.028,0.001,9,14,0.001,662,2089,67.10000000000001,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5825.0,104.6,106.7,0.6,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2783,437.5,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5830.0,99.6,101.9,0.7,0.8,0.964,-0.037,0.001,0,2,0.001,322,3431,32.2,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5835.0,94.6,96.8,0.85,0.9,0.958,-0.042,0.002,1,8,0.002,1098,3890,219.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5840.0,90.1,92.0,0.95,1.05,0.952,-0.049,0.002,1,2,0.002,438,3502,87.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5845.0,85.0,87.1,1.15,1.2,0.944,-0.056,0.002,14,2,0.002,545,3286,111.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5850.0,80.5,82.4,1.35,1.4,0.935,-0.065,0.002,162,26,0.002,3822,6066,796.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5855.0,75.7,77.6,1.6,1.65,0.924,-0.076,0.003,7,13,0.003,595,3882,180.6,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5860.0,70.9,72.2,1.9,1.95,0.911,-0.09,0.003,1,22,0.003,2317,4087,695.4000000000001,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5865.0,66.2,67.6,2.25,2.35,0.896,-0.104,0.004,3,28,0.004,1700,4194,681.1999999999999,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5870.0,61.8,63.0,2.7,2.75,0.879,-0.121,0.004,10,383,0.004,3447,4799,1382.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5875.0,57.4,58.6,3.2,3.3,0.859,-0.141,0.005,2,385,0.005,2888,5746,1445.0,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5880.0,52.9,54.1,3.8,3.9,0.838,-0.162,0.005,6,19,0.005,875,6765,440.5,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5885.0,48.8,50.0,4.6,4.7,0.813,-0.188,0.006,17,50,0.006,4024,5285,2424.6000000000004,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5890.0,45.2,45.6,5.4,5.5,0.785,-0.215,0.006,61,74,0.006,1156,6476,730.1999999999999,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5895.0,41.2,41.5,6.4,6.5,0.754,-0.246,0.007,50,60,0.007,1586,6222,1145.2,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5900.0,37.3,37.6,7.5,7.7,0.721,-0.279,0.007,60,205,0.007,3954,17058,2809.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5905.0,33.7,33.9,8.8,9.0,0.686,-0.314,0.008,24,70,0.008,1231,6008,1004.0,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5910.0,30.1,30.4,10.3,10.5,0.647,-0.353,0.008,30,217,0.008,1075,8943,884.0,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5915.0,26.8,27.0,12.0,12.1,0.607,-0.393,0.008,34,257,0.008,935,8863,775.2,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5920.0,23.7,23.9,13.8,14.0,0.565,-0.435,0.009,74,472,0.009,1571,11351,1480.5,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5925.0,20.8,21.0,15.9,16.1,0.521,-0.479,0.009,87,722,0.009,1555,10379,1477.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5930.0,18.1,18.3,18.2,18.4,0.478,-0.522,0.008,37,1269,0.008,1470,10284,1205.6,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5935.0,15.7,15.8,20.8,21.0,0.436,-0.565,0.008,21,1184,0.008,1394,7472,1132.0,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5940.0,13.5,13.6,23.6,23.7,0.393,-0.607,0.008,91,1953,0.008,1540,11150,1304.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5945.0,11.4,11.6,26.5,26.9,0.352,-0.648,0.008,45,1744,0.008,2326,7311,1896.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5950.0,9.7,9.8,29.6,30.0,0.312,-0.688,0.008,134,4397,0.008,6725,11713,5487.200000000001,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5955.0,8.1,8.2,33.1,33.4,0.275,-0.725,0.007,23,3057,0.007,816,6387,587.3,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5960.0,6.7,6.9,36.8,37.1,0.239,-0.761,0.007,226,4087,0.007,1557,7219,1248.1,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5965.0,5.6,5.7,40.6,40.9,0.206,-0.794,0.006,128,3582,0.006,1025,5057,691.8000000000001,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5970.0,4.6,4.7,43.8,45.0,0.177,-0.823,0.006,199,4823,0.006,1364,5551,937.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5975.0,3.7,3.8,47.9,49.6,0.15,-0.85,0.005,419,5018,0.005,6043,4546,3231.0,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5980.0,3.0,3.1,52.2,53.9,0.126,-0.874,0.005,360,7227,0.005,1627,4871,993.5,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5985.0,2.45,2.5,56.6,58.1,0.106,-0.895,0.004,587,7039,0.004,1416,3858,801.2,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5990.0,1.95,2.0,61.1,62.9,0.088,-0.912,0.003,975,9535,0.003,1171,2118,643.8000000000001,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,5995.0,1.55,1.6,65.7,70.1,0.073,-0.927,0.003,696,6414,0.003,6817,751,2253.9,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6000.0,1.25,1.3,70.9,72.3,0.059,-0.941,0.003,2088,16973,0.003,4437,3367,1957.5,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6005.0,0.95,1.05,75.6,76.9,0.048,-0.952,0.002,633,7847,0.002,1149,732,356.4,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6010.0,0.75,0.85,80.5,81.9,0.039,-0.961,0.002,1405,9872,0.002,1636,957,608.2,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6015.0,0.6,0.65,84.7,86.7,0.032,-0.968,0.002,989,8114,0.002,983,517,394.4,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6020.0,0.45,0.55,89.6,91.4,0.026,-0.974,0.001,1226,11658,0.001,1282,630,250.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6025.0,0.4,0.45,94.4,96.3,0.021,-0.979,0.001,1029,8627,0.001,871,309,190.0,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6030.0,0.3,0.35,100.0,101.4,0.016,-0.984,0.001,1230,10142,0.001,768,461,199.8,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6035.0,0.2,0.3,104.2,106.2,0.013,-0.987,0.001,1007,9747,0.001,906,113,191.3,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6040.0,0.15,0.25,109.1,111.2,0.011,-0.989,0.001,2307,9652,0.001,784,410,309.1,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6045.0,0.15,0.2,114.2,116.3,0.009,-0.991,0.0,1458,7597,0.0,1049,74,0.0,46444.50000000001]
["2025-02-25T10:26:19.000000000",5928.49,6050.0,0.1,0.15,119.2,121.3,0.008,-0.992,0.0,4571,10346,0.0,2353,266,0.0,46444.50000000001]
["2025-02-25T10:26:30.000000000",5929.64,5805.0,126.1,127.6,0.35,0.45,0.981,-0.019,0.001,0,0,0.001,676,1656,67.60000000000001,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5810.0,121.1,122.6,0.4,0.45,0.979,-0.021,0.001,8,1,0.001,1207,2155,121.5,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5815.0,116.2,117.7,0.45,0.5,0.976,-0.024,0.001,3,0,0.001,730,1434,73.3,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5820.0,111.2,112.7,0.5,0.6,0.974,-0.026,0.001,9,14,0.001,662,2089,67.10000000000001,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5825.0,106.3,107.8,0.6,0.65,0.97,-0.03,0.001,0,2,0.001,4375,2783,437.5,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5830.0,101.4,102.9,0.7,0.75,0.966,-0.034,0.001,0,2,0.001,322,3433,32.2,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5835.0,96.5,97.8,0.8,0.85,0.96,-0.039,0.002,1,8,0.002,1098,3895,219.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5840.0,91.6,93.1,0.9,0.95,0.955,-0.045,0.002,1,2,0.002,438,3502,87.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5845.0,86.8,88.2,1.1,1.15,0.947,-0.053,0.002,14,2,0.002,545,3318,111.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5850.0,82.0,83.4,1.25,1.35,0.939,-0.061,0.002,162,26,0.002,3822,6074,796.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5855.0,77.2,78.7,1.5,1.55,0.929,-0.071,0.003,7,13,0.003,595,3887,180.6,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5860.0,72.5,73.9,1.8,1.85,0.917,-0.084,0.003,1,22,0.003,2317,4104,695.4000000000001,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5865.0,67.9,69.3,2.15,2.2,0.903,-0.098,0.003,3,28,0.003,1700,4205,510.9000000000001,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5870.0,63.3,64.7,2.55,2.6,0.886,-0.114,0.004,10,383,0.004,3447,4803,1382.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5875.0,58.8,60.2,3.0,3.1,0.868,-0.132,0.004,2,385,0.004,2888,5765,1155.9999999999998,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5880.0,54.4,55.7,3.6,3.7,0.846,-0.154,0.005,6,19,0.005,875,6773,440.5,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5885.0,50.1,51.4,4.3,4.4,0.822,-0.178,0.005,17,50,0.005,4024,5293,2020.5,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5890.0,46.3,46.7,5.1,5.3,0.796,-0.204,0.006,61,75,0.006,1156,6482,730.1999999999999,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5895.0,42.3,42.6,6.0,6.2,0.767,-0.234,0.006,50,61,0.006,1586,6225,981.6,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5900.0,38.4,38.7,7.1,7.3,0.734,-0.266,0.007,60,206,0.007,3954,17106,2809.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5905.0,34.7,35.0,8.4,8.6,0.7,-0.3,0.007,24,70,0.007,1231,6016,878.5,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5910.0,31.1,31.3,9.8,10.0,0.662,-0.338,0.008,30,217,0.008,1075,8992,884.0,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5915.0,27.7,28.0,11.4,11.6,0.622,-0.378,0.008,34,257,0.008,935,8916,775.2,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5920.0,24.6,24.7,13.2,13.4,0.581,-0.42,0.009,74,495,0.009,1571,11397,1480.5,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5925.0,21.6,21.8,15.2,15.5,0.538,-0.463,0.009,87,723,0.009,1555,10433,1477.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5930.0,18.8,19.0,17.5,17.7,0.494,-0.506,0.009,37,1303,0.009,1470,10298,1356.3,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5935.0,16.3,16.5,20.1,20.2,0.451,-0.549,0.008,21,1184,0.009,1394,7477,1271.4,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5940.0,14.0,14.2,22.7,22.9,0.408,-0.591,0.008,91,1996,0.008,1540,11153,1304.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5945.0,12.0,12.1,25.7,25.9,0.366,-0.634,0.008,45,1749,0.008,2326,7318,1896.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5950.0,10.1,10.3,28.7,29.0,0.325,-0.674,0.008,134,4428,0.008,6725,11716,5487.200000000001,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5955.0,8.5,8.6,32.2,32.4,0.287,-0.713,0.007,23,3084,0.007,816,6392,587.3,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5960.0,7.1,7.2,35.7,36.0,0.251,-0.749,0.007,226,4112,0.007,1557,7222,1248.1,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5965.0,5.8,6.0,39.4,39.8,0.216,-0.783,0.006,128,3614,0.006,1025,5057,691.8000000000001,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5970.0,4.8,4.9,42.8,44.1,0.187,-0.813,0.006,199,4880,0.006,1364,5551,937.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5975.0,3.9,4.0,46.9,48.2,0.158,-0.842,0.005,419,5020,0.005,6043,4548,3231.0,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5980.0,3.2,3.3,51.4,52.5,0.133,-0.867,0.005,360,7267,0.005,1627,4871,993.5,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5985.0,2.55,2.65,55.5,56.9,0.112,-0.888,0.004,587,7115,0.004,1416,3858,801.2,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5990.0,2.05,2.15,60.0,61.4,0.093,-0.907,0.004,975,9630,0.004,1171,2118,858.4,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,5995.0,1.65,1.7,64.6,66.0,0.077,-0.923,0.003,696,6428,0.003,6817,753,2253.9,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6000.0,1.3,1.35,69.2,70.6,0.064,-0.936,0.003,2088,16999,0.003,4437,3367,1957.5,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6005.0,1.05,1.1,73.9,75.4,0.053,-0.948,0.002,633,7852,0.002,1149,732,356.4,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6010.0,0.8,0.85,78.7,80.1,0.042,-0.958,0.002,1405,9896,0.002,1636,957,608.2,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6015.0,0.65,0.7,83.5,85.0,0.034,-0.966,0.002,989,8116,0.002,983,517,394.4,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6020.0,0.5,0.55,88.4,89.9,0.028,-0.972,0.001,1226,11730,0.001,1282,630,250.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6025.0,0.4,0.45,93.3,94.7,0.023,-0.977,0.001,1029,8679,0.001,871,309,190.0,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6030.0,0.3,0.35,98.2,99.7,0.019,-0.981,0.001,1230,10277,0.001,768,461,199.8,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6035.0,0.25,0.3,103.1,104.6,0.015,-0.985,0.001,1007,9750,0.001,906,113,191.3,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6040.0,0.2,0.25,108.1,109.5,0.012,-0.988,0.001,2307,9653,0.001,784,410,309.1,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6045.0,0.15,0.2,113.0,114.5,0.01,-0.99,0.001,1458,7597,0.001,1049,74,250.7,46047.4]
["2025-02-25T10:26:30.000000000",5929.64,6050.0,0.1,0.15,118.0,119.5,0.008,-0.992,0.0,4571,10366,0.0,2353,266,0.0,46047.4]
["2025-02-25T10:26:41.000000000",5927.08,5805.0,122.6,123.6,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1656,67.60000000000001,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5810.0,117.6,118.6,0.45,0.5,0.979,-0.021,0.001,8,1,0.001,1207,2156,121.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5815.0,112.5,113.7,0.5,0.55,0.977,-0.023,0.001,3,0,0.001,730,1436,73.3,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5820.0,107.8,108.8,0.55,0.65,0.974,-0.026,0.001,9,14,0.001,662,2090,67.10000000000001,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5825.0,102.9,103.8,0.65,0.7,0.97,-0.03,0.001,0,2,0.001,4375,2785,437.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5830.0,98.0,98.9,0.75,0.8,0.966,-0.034,0.001,0,2,0.001,322,3435,32.2,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5835.0,92.9,94.1,0.9,0.95,0.961,-0.04,0.002,1,8,0.002,1098,3915,219.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5840.0,88.3,89.2,1.05,1.1,0.955,-0.045,0.002,1,2,0.002,438,3509,87.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5845.0,83.4,84.4,1.2,1.3,0.947,-0.053,0.002,14,2,0.002,545,3318,111.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5850.0,78.7,79.6,1.45,1.5,0.939,-0.061,0.002,162,26,0.002,3822,6078,796.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5855.0,73.9,74.9,1.7,1.75,0.929,-0.071,0.003,7,13,0.003,595,3889,180.6,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5860.0,69.1,70.2,2.05,2.1,0.916,-0.083,0.003,1,22,0.003,2317,4135,695.4000000000001,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5865.0,65.0,65.6,2.45,2.5,0.902,-0.097,0.003,3,28,0.003,1700,4210,510.9000000000001,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5870.0,60.6,61.1,2.9,2.95,0.886,-0.113,0.004,10,384,0.004,3447,4813,1382.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5875.0,56.0,56.6,3.4,3.6,0.867,-0.133,0.004,2,385,0.004,2888,5779,1155.9999999999998,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5880.0,51.7,52.3,4.1,4.2,0.845,-0.154,0.005,6,19,0.005,875,6798,440.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5885.0,47.5,48.0,4.9,5.0,0.822,-0.178,0.005,17,50,0.005,4024,5298,2020.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5890.0,43.6,44.0,5.8,5.9,0.796,-0.205,0.006,61,79,0.006,1156,6496,730.1999999999999,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5895.0,39.7,40.0,6.8,7.0,0.766,-0.234,0.006,50,61,0.006,1586,6242,981.6,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5900.0,35.9,36.2,8.0,8.2,0.733,-0.266,0.007,60,208,0.007,3954,17127,2809.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5905.0,32.3,32.6,9.4,9.5,0.699,-0.301,0.007,24,70,0.007,1231,6025,878.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5910.0,28.9,29.2,11.0,11.2,0.661,-0.338,0.008,30,217,0.008,1075,9005,884.0,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5915.0,25.6,25.9,12.7,12.9,0.622,-0.378,0.008,34,257,0.008,935,8925,775.2,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5920.0,22.6,22.8,14.7,14.9,0.581,-0.419,0.009,74,500,0.009,1571,11414,1480.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5925.0,19.8,20.0,16.8,17.1,0.538,-0.462,0.009,87,730,0.009,1555,10458,1477.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5930.0,17.3,17.4,19.2,19.5,0.494,-0.506,0.009,37,1333,0.009,1470,10322,1356.3,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5935.0,14.8,15.0,21.9,22.1,0.451,-0.549,0.009,21,1235,0.009,1394,7488,1273.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5940.0,12.7,12.9,24.6,25.0,0.409,-0.592,0.008,91,2019,0.008,1540,11155,1304.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5945.0,10.8,11.0,27.8,28.1,0.367,-0.634,0.008,45,1773,0.008,2326,7320,1896.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5950.0,9.1,9.3,31.1,31.4,0.326,-0.674,0.008,134,4455,0.008,6725,11724,5487.200000000001,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5955.0,7.6,7.8,34.6,34.9,0.288,-0.714,0.007,23,3099,0.007,816,6394,587.3,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5960.0,6.3,6.5,38.3,38.7,0.25,-0.75,0.007,226,4133,0.007,1557,7223,1248.1,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5965.0,5.2,5.3,42.2,42.5,0.217,-0.784,0.006,128,3640,0.006,1025,5062,691.8000000000001,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5970.0,4.3,4.4,46.2,46.8,0.185,-0.814,0.006,199,4888,0.006,1364,5551,937.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5975.0,3.5,3.6,50.4,51.0,0.158,-0.842,0.005,419,5036,0.005,6043,4548,3231.0,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5980.0,2.8,2.9,54.8,55.4,0.134,-0.867,0.005,360,7279,0.005,1627,4871,993.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5985.0,2.25,2.35,59.2,60.0,0.112,-0.888,0.004,587,7131,0.004,1416,3860,801.2,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5990.0,1.8,1.9,63.7,64.6,0.093,-0.907,0.004,975,9635,0.004,1171,2118,858.4,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,5995.0,1.45,1.5,68.4,69.3,0.077,-0.923,0.003,696,6439,0.003,6817,757,2253.9,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6000.0,1.15,1.2,73.0,74.0,0.064,-0.936,0.003,2088,17018,0.003,4437,3377,1957.5,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6005.0,0.9,0.95,77.8,78.7,0.053,-0.947,0.002,633,7896,0.002,1149,732,356.4,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6010.0,0.7,0.8,82.6,83.6,0.041,-0.959,0.002,1405,9911,0.002,1636,957,608.2,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6015.0,0.55,0.65,87.4,88.4,0.034,-0.966,0.002,989,8139,0.002,983,517,394.4,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6020.0,0.45,0.5,92.3,93.3,0.029,-0.972,0.001,1226,11748,0.001,1282,640,250.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6025.0,0.35,0.4,97.2,98.2,0.023,-0.977,0.001,1029,8682,0.001,871,309,190.0,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6030.0,0.25,0.35,102.2,103.1,0.019,-0.981,0.001,1230,10277,0.001,768,461,199.8,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6035.0,0.2,0.25,107.1,108.3,0.016,-0.984,0.001,1007,9751,0.001,906,113,191.3,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6040.0,0.15,0.2,112.0,113.0,0.013,-0.987,0.001,2307,9654,0.001,784,410,309.1,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6045.0,0.15,0.2,117.0,118.0,0.01,-0.99,0.001,1458,7597,0.001,1049,74,250.7,46049.5]
["2025-02-25T10:26:41.000000000",5927.08,6050.0,0.1,0.15,122.0,123.2,0.008,-0.992,0.0,4571,10367,0.0,2353,267,0.0,46049.5]
["2025-02-25T10:26:53.000000000",5925.83,5805.0,121.7,123.6,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1656,67.60000000000001,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5810.0,117.3,118.7,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2156,121.5,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5815.0,111.9,113.7,0.5,0.6,0.976,-0.024,0.001,3,0,0.001,730,1447,73.3,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5820.0,107.4,108.8,0.6,0.65,0.971,-0.029,0.001,9,14,0.001,662,2090,67.10000000000001,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5825.0,102.4,103.9,0.65,0.75,0.968,-0.032,0.001,0,2,0.001,4375,2788,437.5,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5830.0,97.6,99.0,0.8,0.85,0.963,-0.037,0.001,0,2,0.001,322,3441,32.2,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5835.0,92.7,94.1,0.9,0.95,0.958,-0.042,0.002,1,8,0.002,1098,3920,219.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5840.0,87.8,89.2,1.05,1.1,0.95,-0.05,0.002,1,2,0.002,438,3511,87.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5845.0,82.6,84.1,1.25,1.3,0.943,-0.057,0.002,14,2,0.002,545,3320,111.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5850.0,77.8,79.6,1.45,1.55,0.934,-0.066,0.003,162,26,0.003,3822,6092,1195.2000000000005,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5855.0,73.1,74.9,1.75,1.8,0.923,-0.077,0.003,7,13,0.003,595,3894,180.6,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5860.0,68.5,70.2,2.05,2.15,0.909,-0.091,0.003,1,22,0.003,2317,4143,695.4000000000001,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5865.0,63.9,65.6,2.45,2.55,0.894,-0.106,0.004,3,28,0.004,1700,4247,681.1999999999999,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5870.0,59.8,60.7,2.95,3.1,0.876,-0.124,0.004,10,384,0.004,3447,4863,1382.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5875.0,55.0,56.7,3.5,3.7,0.858,-0.142,0.005,2,385,0.005,2888,5802,1445.0,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5880.0,50.7,52.3,4.2,4.3,0.835,-0.165,0.005,6,20,0.005,875,6799,440.5,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5885.0,46.9,48.1,5.0,5.2,0.809,-0.191,0.006,17,50,0.006,4024,5301,2424.6000000000004,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5890.0,42.9,43.4,5.9,6.1,0.781,-0.219,0.006,61,79,0.006,1156,6500,730.1999999999999,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5895.0,39.0,39.5,7.0,7.2,0.75,-0.251,0.007,50,61,0.007,1586,6249,1145.2,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5900.0,35.3,35.7,8.2,8.4,0.716,-0.284,0.007,60,208,0.007,3954,17136,2809.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5905.0,31.7,32.1,9.6,9.8,0.68,-0.32,0.008,24,70,0.008,1231,6030,1004.0,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5910.0,28.3,28.7,11.2,11.4,0.642,-0.358,0.008,30,219,0.008,1075,9021,884.0,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5915.0,25.2,25.5,13.0,13.2,0.601,-0.399,0.008,34,257,0.008,935,8956,775.2,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5920.0,22.2,22.5,15.0,15.2,0.559,-0.442,0.009,74,504,0.009,1571,11457,1480.5,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5925.0,19.4,19.7,17.2,17.4,0.515,-0.485,0.009,87,741,0.009,1555,10531,1477.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5930.0,16.8,17.1,19.5,19.8,0.472,-0.528,0.008,37,1346,0.008,1470,10344,1205.6,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5935.0,14.5,14.7,22.2,22.5,0.429,-0.571,0.008,21,1237,0.008,1394,7501,1132.0,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5940.0,12.4,12.6,25.1,25.5,0.387,-0.613,0.008,91,2036,0.008,1540,11158,1304.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5945.0,10.5,10.7,28.2,28.6,0.346,-0.654,0.008,45,1796,0.008,2326,7322,1896.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5950.0,8.9,9.1,31.5,32.0,0.307,-0.693,0.008,134,4478,0.008,6725,11729,5487.200000000001,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5955.0,7.4,7.6,35.0,35.5,0.27,-0.731,0.007,23,3101,0.007,816,6395,587.3,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5960.0,6.1,6.3,38.7,39.3,0.234,-0.766,0.007,226,4153,0.007,1557,7225,1248.1,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5965.0,5.0,5.2,42.6,43.2,0.202,-0.798,0.006,128,3646,0.006,1025,5062,691.8000000000001,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5970.0,4.1,4.3,46.4,47.4,0.173,-0.827,0.006,199,4918,0.006,1364,5554,937.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5975.0,3.3,3.5,50.3,52.0,0.147,-0.853,0.005,419,5047,0.005,6043,4549,3231.0,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5980.0,2.75,2.8,54.6,56.4,0.123,-0.877,0.004,360,7342,0.004,1627,4871,794.8000000000001,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5985.0,2.2,2.25,59.1,60.9,0.103,-0.897,0.004,587,7135,0.004,1416,3861,801.2,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5990.0,1.75,1.85,63.6,65.4,0.086,-0.915,0.003,975,9645,0.003,1171,2118,643.8000000000001,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,5995.0,1.4,1.45,68.3,69.5,0.07,-0.93,0.003,696,6455,0.003,6817,757,2253.9,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6000.0,1.1,1.2,73.0,74.8,0.058,-0.942,0.003,2088,17031,0.003,4437,3377,1957.5,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6005.0,0.9,0.95,77.7,79.1,0.048,-0.952,0.002,633,7916,0.002,1149,732,356.4,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6010.0,0.7,0.75,82.6,83.9,0.039,-0.961,0.002,1405,9913,0.002,1636,957,608.2,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6015.0,0.55,0.6,87.4,89.3,0.031,-0.969,0.002,989,8190,0.002,983,517,394.4,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6020.0,0.45,0.5,92.3,93.7,0.026,-0.974,0.001,1226,11752,0.001,1282,640,250.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6025.0,0.35,0.4,97.2,99.1,0.021,-0.979,0.001,1029,8682,0.001,871,309,190.0,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6030.0,0.25,0.35,102.1,104.0,0.017,-0.983,0.001,1230,10277,0.001,768,461,199.8,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6035.0,0.2,0.25,107.1,108.4,0.013,-0.987,0.001,1007,9751,0.001,906,113,191.3,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6040.0,0.15,0.2,112.0,113.4,0.011,-0.989,0.001,2307,9674,0.001,784,410,309.1,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6045.0,0.1,0.2,117.0,118.9,0.009,-0.991,0.0,1458,7597,0.0,1049,74,0.0,46644.20000000002]
["2025-02-25T10:26:53.000000000",5925.83,6050.0,0.1,0.15,121.9,123.3,0.008,-0.992,0.0,4571,10387,0.0,2353,267,0.0,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5805.0,123.8,125.4,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1657,67.60000000000001,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5810.0,118.9,120.4,0.4,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2156,121.5,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5815.0,113.9,115.5,0.45,0.55,0.976,-0.024,0.001,3,0,0.001,730,1448,73.3,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5820.0,109.0,110.5,0.55,0.6,0.971,-0.029,0.001,9,14,0.001,662,2100,67.10000000000001,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5825.0,104.6,105.6,0.6,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2799,437.5,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5830.0,99.2,100.7,0.7,0.8,0.963,-0.037,0.001,0,2,0.001,322,3441,32.2,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5835.0,94.3,95.8,0.85,0.9,0.958,-0.042,0.002,1,8,0.002,1098,3951,219.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5840.0,89.5,90.9,0.95,1.05,0.95,-0.05,0.002,1,2,0.002,438,3524,87.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5845.0,85.1,86.1,1.15,1.2,0.943,-0.057,0.002,14,2,0.002,545,3321,111.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5850.0,80.3,81.3,1.35,1.4,0.934,-0.066,0.003,162,26,0.003,3822,6094,1195.2000000000005,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5855.0,75.1,76.5,1.6,1.65,0.923,-0.077,0.003,7,13,0.003,595,3896,180.6,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5860.0,71.1,71.8,1.9,1.95,0.909,-0.091,0.003,1,22,0.003,2317,4155,695.4000000000001,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5865.0,66.5,67.2,2.25,2.35,0.894,-0.106,0.004,3,28,0.004,1700,4253,681.1999999999999,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5870.0,61.9,62.6,2.7,2.8,0.876,-0.124,0.004,10,384,0.004,3447,4866,1382.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5875.0,57.5,58.1,3.2,3.3,0.858,-0.142,0.005,2,385,0.005,2888,5806,1445.0,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5880.0,53.1,53.7,3.8,4.0,0.835,-0.165,0.005,6,20,0.005,875,6817,440.5,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5885.0,48.8,49.5,4.6,4.7,0.809,-0.191,0.006,17,50,0.006,4024,5307,2424.6000000000004,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5890.0,44.7,45.1,5.4,5.5,0.781,-0.219,0.006,61,79,0.006,1156,6517,730.1999999999999,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5895.0,40.6,41.1,6.4,6.6,0.75,-0.251,0.007,50,61,0.007,1586,6254,1145.2,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5900.0,36.9,37.2,7.6,7.8,0.716,-0.284,0.007,60,208,0.007,3954,17200,2809.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5905.0,33.2,33.5,8.9,9.1,0.68,-0.32,0.008,24,70,0.008,1231,6038,1004.0,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5910.0,29.7,30.0,10.4,10.6,0.642,-0.358,0.008,30,219,0.008,1075,9032,884.0,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5915.0,26.4,26.7,12.1,12.2,0.601,-0.399,0.008,34,259,0.008,935,8959,775.2,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5920.0,23.4,23.6,14.0,14.1,0.559,-0.442,0.009,74,512,0.009,1571,11464,1480.5,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5925.0,20.5,20.7,16.1,16.3,0.515,-0.485,0.009,87,745,0.009,1555,10556,1477.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5930.0,17.8,18.0,18.4,18.6,0.472,-0.528,0.008,37,1355,0.008,1470,10353,1205.6,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5935.0,15.4,15.6,21.0,21.2,0.429,-0.571,0.008,21,1237,0.008,1394,7508,1132.0,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5940.0,13.2,13.4,23.8,24.0,0.387,-0.613,0.008,91,2043,0.008,1540,11159,1304.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5945.0,11.2,11.4,26.8,27.1,0.346,-0.654,0.008,45,1802,0.008,2326,7325,1896.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5950.0,9.5,9.6,30.0,30.3,0.307,-0.693,0.008,134,4482,0.008,6725,11731,5487.200000000001,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5955.0,7.9,8.1,33.4,33.8,0.27,-0.731,0.007,23,3103,0.007,816,6395,587.3,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5960.0,6.6,6.7,37.1,37.6,0.234,-0.766,0.007,226,4166,0.007,1557,7225,1248.1,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5965.0,5.4,5.6,40.9,41.3,0.202,-0.798,0.006,128,3656,0.006,1025,5062,691.8000000000001,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5970.0,4.5,4.6,44.7,45.7,0.173,-0.827,0.006,199,4919,0.006,1364,5555,937.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5975.0,3.6,3.7,48.8,50.1,0.147,-0.853,0.005,419,5048,0.005,6043,4549,3231.0,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5980.0,2.95,3.0,53.1,53.9,0.123,-0.877,0.004,360,7357,0.004,1627,4876,794.8000000000001,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5985.0,2.4,2.45,57.5,58.9,0.103,-0.897,0.004,587,7157,0.004,1416,3861,801.2,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5990.0,1.9,1.95,62.0,63.4,0.086,-0.915,0.003,975,9658,0.003,1171,2118,643.8000000000001,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,5995.0,1.55,1.6,66.6,68.1,0.07,-0.93,0.003,696,6458,0.003,6817,757,2253.9,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6000.0,1.2,1.25,71.3,72.8,0.058,-0.942,0.003,2088,17042,0.003,4437,3377,1957.5,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6005.0,0.95,1.0,76.1,77.5,0.048,-0.952,0.002,633,7933,0.002,1149,732,356.4,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6010.0,0.75,0.8,80.8,82.3,0.039,-0.961,0.002,1405,9914,0.002,1636,957,608.2,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6015.0,0.6,0.65,85.7,87.2,0.031,-0.969,0.002,989,8190,0.002,983,517,394.4,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6020.0,0.45,0.55,90.6,92.0,0.026,-0.974,0.001,1226,11753,0.001,1282,640,250.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6025.0,0.35,0.45,95.4,97.0,0.021,-0.979,0.001,1029,8683,0.001,871,309,190.0,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6030.0,0.3,0.35,100.4,101.9,0.017,-0.983,0.001,1230,10278,0.001,768,461,199.8,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6035.0,0.25,0.3,105.3,106.8,0.013,-0.987,0.001,1007,9753,0.001,906,113,191.3,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6040.0,0.2,0.25,110.2,111.8,0.011,-0.989,0.001,2307,9676,0.001,784,410,309.1,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6045.0,0.15,0.2,115.2,116.7,0.009,-0.991,0.0,1458,7600,0.0,1049,74,0.0,46644.20000000002]
["2025-02-25T10:27:04.000000000",5927.87,6050.0,0.1,0.15,120.2,121.7,0.008,-0.992,0.0,4571,10429,0.0,2353,267,0.0,46644.20000000002]
["2025-02-25T10:27:15.000000000",5927.69,5805.0,123.7,125.0,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1657,67.60000000000001,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5810.0,118.7,120.0,0.4,0.5,0.979,-0.021,0.001,8,1,0.001,1207,2156,121.5,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5815.0,113.8,115.1,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1449,73.3,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5820.0,108.9,110.2,0.55,0.6,0.974,-0.027,0.001,9,14,0.001,662,2100,67.10000000000001,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5825.0,103.9,105.2,0.6,0.7,0.97,-0.03,0.001,0,2,0.001,4375,2799,437.5,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5830.0,99.1,100.3,0.7,0.8,0.965,-0.035,0.001,0,2,0.001,322,3442,32.2,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5835.0,94.2,95.4,0.85,0.9,0.96,-0.04,0.002,1,8,0.002,1098,3951,219.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5840.0,89.3,90.6,0.95,1.05,0.954,-0.046,0.002,1,2,0.002,438,3539,87.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5845.0,84.5,85.7,1.15,1.2,0.947,-0.053,0.002,14,2,0.002,545,3363,111.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5850.0,79.7,80.9,1.35,1.4,0.938,-0.062,0.002,162,26,0.002,3822,6098,796.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5855.0,74.9,76.2,1.6,1.65,0.927,-0.073,0.003,7,13,0.003,595,3898,180.6,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5860.0,70.3,71.5,1.9,2.0,0.916,-0.085,0.003,1,22,0.003,2317,4160,695.4000000000001,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5865.0,66.1,66.8,2.3,2.35,0.901,-0.099,0.004,3,28,0.004,1700,4260,681.1999999999999,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5870.0,61.6,62.3,2.75,2.8,0.885,-0.115,0.004,10,384,0.004,3447,4872,1382.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5875.0,57.1,57.8,3.2,3.4,0.865,-0.134,0.004,2,385,0.004,2888,5824,1155.9999999999998,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5880.0,52.8,53.4,3.9,4.0,0.844,-0.156,0.005,6,20,0.005,875,6823,440.5,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5885.0,48.5,49.2,4.6,4.8,0.82,-0.18,0.005,17,50,0.005,4024,5308,2020.5,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5890.0,44.6,44.9,5.5,5.6,0.793,-0.208,0.006,61,79,0.006,1156,6532,730.1999999999999,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5895.0,40.6,41.0,6.5,6.7,0.763,-0.237,0.007,50,62,0.007,1586,6277,1145.2,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5900.0,36.7,37.1,7.6,7.8,0.73,-0.269,0.007,60,215,0.007,3954,17212,2809.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5905.0,33.1,33.4,9.0,9.1,0.695,-0.305,0.008,24,76,0.008,1231,6049,1004.0,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5910.0,29.6,29.9,10.5,10.6,0.657,-0.343,0.008,30,219,0.008,1075,9032,884.0,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5915.0,26.3,26.6,12.2,12.3,0.617,-0.382,0.008,34,266,0.008,935,8971,775.2,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5920.0,23.2,23.5,14.0,14.2,0.575,-0.425,0.009,74,517,0.009,1571,11481,1480.5,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5925.0,20.3,20.6,16.2,16.4,0.532,-0.468,0.009,87,749,0.009,1555,10563,1477.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5930.0,17.7,17.9,18.5,18.7,0.488,-0.512,0.009,37,1373,0.009,1470,10367,1356.3,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5935.0,15.3,15.5,21.1,21.3,0.445,-0.555,0.009,21,1238,0.009,1394,7517,1273.5,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5940.0,13.1,13.3,23.9,24.2,0.403,-0.597,0.008,91,2043,0.008,1540,11161,1304.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5945.0,11.1,11.3,26.9,27.2,0.361,-0.64,0.008,45,1807,0.008,2326,7325,1896.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5950.0,9.4,9.6,30.1,30.5,0.321,-0.68,0.008,134,4498,0.008,6725,11735,5487.200000000001,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5955.0,7.8,8.0,33.6,33.9,0.282,-0.718,0.007,23,3116,0.007,816,6395,587.3,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5960.0,6.5,6.7,37.2,37.6,0.246,-0.754,0.007,226,4172,0.007,1557,7227,1248.1,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5965.0,5.4,5.5,41.1,41.5,0.212,-0.788,0.006,128,3660,0.006,1025,5062,691.8000000000001,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5970.0,4.4,4.5,45.0,45.6,0.181,-0.818,0.006,199,4941,0.006,1364,5560,937.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5975.0,3.6,3.7,49.1,49.8,0.155,-0.846,0.005,419,5058,0.005,6043,4549,3231.0,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5980.0,2.9,3.0,53.4,54.1,0.131,-0.869,0.005,360,7362,0.005,1627,4876,993.5,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5985.0,2.35,2.4,57.9,59.0,0.109,-0.891,0.004,587,7164,0.004,1416,3861,801.2,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5990.0,1.85,1.95,62.4,63.6,0.091,-0.909,0.004,975,9661,0.004,1171,2118,858.4,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,5995.0,1.5,1.55,67.0,68.2,0.075,-0.925,0.003,696,6491,0.003,6817,757,2253.9,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6000.0,1.2,1.25,71.7,72.2,0.062,-0.938,0.003,2088,17100,0.003,4437,3379,1957.5,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6005.0,0.95,1.0,76.4,77.7,0.05,-0.95,0.002,633,7935,0.002,1149,732,356.4,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6010.0,0.75,0.8,81.2,81.9,0.041,-0.959,0.002,1405,9929,0.002,1636,958,608.2,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6015.0,0.6,0.65,86.0,87.3,0.034,-0.966,0.002,989,8193,0.002,983,517,394.4,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6020.0,0.45,0.55,90.9,92.2,0.027,-0.973,0.001,1226,11759,0.001,1282,640,250.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6025.0,0.4,0.45,95.8,97.1,0.023,-0.977,0.001,1029,8698,0.001,871,309,190.0,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6030.0,0.3,0.35,100.7,102.0,0.019,-0.981,0.001,1230,10278,0.001,768,461,199.8,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6035.0,0.2,0.3,105.7,106.4,0.016,-0.985,0.001,1007,9755,0.001,906,115,191.3,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6040.0,0.15,0.25,110.6,111.9,0.012,-0.988,0.001,2307,9679,0.001,784,410,309.1,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6045.0,0.15,0.2,115.6,116.9,0.01,-0.99,0.001,1458,7627,0.001,1049,74,250.7,46508.9]
["2025-02-25T10:27:15.000000000",5927.69,6050.0,0.1,0.15,120.5,121.9,0.008,-0.992,0.0,4571,10429,0.0,2353,267,0.0,46508.9]
["2025-02-25T10:27:27.000000000",5925.46,5805.0,121.8,122.6,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1658,67.60000000000001,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5810.0,116.8,117.6,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2159,121.5,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5815.0,111.9,112.7,0.5,0.6,0.976,-0.024,0.001,3,0,0.001,730,1455,73.3,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5820.0,107.0,107.7,0.6,0.65,0.973,-0.027,0.001,9,14,0.001,662,2100,67.10000000000001,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5825.0,102.1,102.8,0.65,0.75,0.969,-0.031,0.001,0,2,0.001,4375,2805,437.5,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5830.0,97.2,97.9,0.8,0.85,0.965,-0.035,0.001,0,2,0.001,322,3452,32.2,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5835.0,92.3,93.1,0.9,0.95,0.96,-0.04,0.002,1,8,0.002,1098,3953,219.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5840.0,87.5,88.2,1.05,1.1,0.953,-0.047,0.002,1,2,0.002,438,3585,87.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5845.0,82.7,83.4,1.25,1.3,0.947,-0.053,0.002,14,2,0.002,545,3406,111.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5850.0,77.9,78.6,1.45,1.55,0.937,-0.063,0.002,162,26,0.002,3822,6224,796.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5855.0,73.2,73.9,1.75,1.85,0.926,-0.074,0.003,7,13,0.003,595,3900,180.6,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5860.0,68.5,69.2,2.1,2.15,0.915,-0.086,0.003,1,22,0.003,2317,4164,695.4000000000001,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5865.0,64.0,64.6,2.5,2.6,0.9,-0.1,0.004,3,28,0.004,1700,4261,681.1999999999999,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5870.0,59.5,60.1,3.0,3.1,0.883,-0.117,0.004,10,384,0.004,3447,4873,1382.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5875.0,55.1,55.7,3.6,3.7,0.864,-0.136,0.004,2,385,0.004,2888,5825,1155.9999999999998,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5880.0,50.8,51.3,4.3,4.4,0.842,-0.158,0.005,6,20,0.005,875,6824,440.5,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5885.0,46.6,47.1,5.1,5.2,0.818,-0.182,0.006,17,50,0.006,4024,5313,2424.6000000000004,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5890.0,42.6,43.0,6.0,6.1,0.79,-0.21,0.006,61,79,0.006,1156,6542,730.1999999999999,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5895.0,38.7,39.0,7.1,7.2,0.76,-0.24,0.007,50,63,0.007,1586,6284,1145.2,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5900.0,35.0,35.3,8.3,8.5,0.727,-0.273,0.007,60,216,0.007,3954,17232,2809.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5905.0,31.4,31.7,9.7,9.9,0.692,-0.308,0.008,24,77,0.008,1231,6070,1004.0,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5910.0,28.0,28.3,11.3,11.5,0.654,-0.346,0.008,30,219,0.008,1075,9044,884.0,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5915.0,24.8,25.1,13.1,13.3,0.614,-0.386,0.008,34,266,0.008,935,8988,775.2,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5920.0,21.9,22.1,15.2,15.4,0.572,-0.428,0.009,74,532,0.009,1571,11515,1480.5,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5925.0,19.1,19.3,17.4,17.6,0.528,-0.472,0.009,87,756,0.009,1555,10583,1477.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5930.0,16.6,16.8,19.8,20.1,0.484,-0.516,0.009,37,1387,0.009,1470,10375,1356.3,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5935.0,14.3,14.4,22.5,22.8,0.441,-0.559,0.009,21,1242,0.009,1394,7521,1273.5,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5940.0,12.2,12.3,25.4,25.7,0.399,-0.601,0.008,91,2063,0.008,1540,11163,1304.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5945.0,10.3,10.5,28.5,28.8,0.357,-0.643,0.008,45,1809,0.008,2326,7325,1896.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5950.0,8.7,8.8,31.9,32.2,0.317,-0.683,0.008,134,4525,0.008,6725,11735,5487.200000000001,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5955.0,7.2,7.4,35.4,35.8,0.278,-0.722,0.007,23,3125,0.007,816,6395,587.3,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5960.0,6.0,6.1,39.2,39.5,0.243,-0.758,0.007,226,4194,0.007,1557,7227,1248.1,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5965.0,4.9,5.1,43.1,43.4,0.209,-0.791,0.006,128,3661,0.006,1025,5062,691.8000000000001,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5970.0,4.0,4.1,47.0,47.6,0.178,-0.822,0.006,199,4953,0.006,1364,5563,937.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5975.0,3.2,3.4,51.3,51.9,0.152,-0.849,0.005,419,5059,0.005,6043,4549,3231.0,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5980.0,2.65,2.7,55.6,56.3,0.128,-0.872,0.005,360,7377,0.005,1627,4876,993.5,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5985.0,2.1,2.2,60.1,60.7,0.107,-0.893,0.004,587,7182,0.004,1416,3861,801.2,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5990.0,1.7,1.75,64.6,65.3,0.089,-0.911,0.004,975,9690,0.004,1171,2118,858.4,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,5995.0,1.35,1.4,69.3,70.0,0.074,-0.926,0.003,696,6494,0.003,6817,762,2253.9,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6000.0,1.1,1.15,74.0,74.7,0.061,-0.939,0.003,2088,17117,0.003,4437,3384,1957.5,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6005.0,0.85,0.9,78.8,79.5,0.05,-0.95,0.002,633,7946,0.002,1149,733,356.4,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6010.0,0.7,0.75,83.6,84.3,0.041,-0.959,0.002,1405,9945,0.002,1636,959,608.2,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6015.0,0.55,0.6,88.4,89.2,0.033,-0.967,0.002,989,8203,0.002,983,518,394.4,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6020.0,0.4,0.5,93.3,94.1,0.027,-0.973,0.001,1226,11789,0.001,1282,641,250.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6025.0,0.35,0.4,98.2,99.0,0.021,-0.979,0.001,1029,8699,0.001,871,309,190.0,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6030.0,0.25,0.3,103.2,103.9,0.019,-0.982,0.001,1230,10280,0.001,768,461,199.8,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6035.0,0.2,0.25,108.1,108.9,0.013,-0.987,0.001,1007,9755,0.001,906,115,191.3,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6040.0,0.15,0.2,113.0,114.6,0.011,-0.989,0.001,2307,9680,0.001,784,410,309.1,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6045.0,0.15,0.2,118.0,118.8,0.01,-0.99,0.001,1458,7629,0.001,1049,74,250.7,46913.00000000001]
["2025-02-25T10:27:27.000000000",5925.46,6050.0,0.1,0.15,123.0,123.8,0.008,-0.992,0.0,4571,10430,0.0,2353,267,0.0,46913.00000000001]
["2025-02-25T10:27:38.000000000",5924.99,5800.0,126.0,130.8,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2366,324.7,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5805.0,120.9,122.9,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1658,67.60000000000001,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5810.0,116.1,120.5,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2160,121.5,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5815.0,111.1,113.0,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1456,73.3,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5820.0,106.1,108.3,0.6,0.65,0.971,-0.029,0.001,9,14,0.001,662,2100,67.10000000000001,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5825.0,101.3,105.5,0.65,0.75,0.968,-0.032,0.001,0,2,0.001,4375,2805,437.5,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5830.0,96.4,100.6,0.75,0.85,0.963,-0.038,0.001,0,2,0.002,322,3453,64.4,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5835.0,91.4,93.6,0.9,0.95,0.957,-0.043,0.002,1,8,0.002,1098,3954,219.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5840.0,86.7,90.9,1.05,1.1,0.95,-0.05,0.002,1,2,0.002,438,3588,87.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5845.0,81.9,83.8,1.25,1.3,0.942,-0.058,0.002,14,2,0.002,545,3439,111.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5850.0,77.0,78.9,1.45,1.5,0.932,-0.068,0.003,162,26,0.003,3822,6314,1195.2000000000005,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5855.0,72.4,76.4,1.7,1.8,0.921,-0.079,0.003,7,13,0.003,595,3907,180.6,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5860.0,68.2,69.5,2.05,2.15,0.908,-0.092,0.003,1,22,0.003,2317,4172,695.4000000000001,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5865.0,63.6,68.5,2.45,2.55,0.892,-0.108,0.004,3,28,0.004,1700,4263,681.1999999999999,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5870.0,58.7,61.8,2.95,3.1,0.874,-0.126,0.004,10,384,0.004,3447,4876,1382.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5875.0,54.4,56.0,3.5,3.7,0.854,-0.146,0.005,2,385,0.005,2888,5832,1445.0,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5880.0,50.4,53.0,4.2,4.4,0.831,-0.169,0.005,6,20,0.005,875,6831,440.5,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5885.0,46.3,48.6,5.0,5.2,0.804,-0.196,0.006,17,50,0.006,4024,5316,2424.6000000000004,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5890.0,42.7,43.1,5.9,6.1,0.775,-0.225,0.006,61,79,0.006,1156,6551,730.1999999999999,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5895.0,38.8,39.1,7.0,7.2,0.744,-0.256,0.007,50,63,0.007,1586,6286,1145.2,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5900.0,35.0,35.4,8.3,8.4,0.71,-0.29,0.007,60,216,0.007,3954,17239,2809.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5905.0,31.5,31.8,9.7,9.9,0.672,-0.327,0.008,24,77,0.008,1231,6084,1004.0,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5910.0,28.1,28.4,11.3,11.5,0.633,-0.367,0.008,30,219,0.008,1075,9064,884.0,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5915.0,24.9,25.1,13.1,13.3,0.592,-0.408,0.009,34,267,0.009,935,9004,872.0999999999998,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5920.0,21.9,22.1,15.1,15.3,0.549,-0.451,0.009,74,532,0.009,1571,11538,1480.5,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5925.0,19.1,19.3,17.3,17.5,0.505,-0.495,0.009,87,756,0.009,1555,10624,1477.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5930.0,16.6,16.7,19.7,20.0,0.462,-0.538,0.009,37,1411,0.009,1470,10382,1356.3,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5935.0,14.3,14.4,22.4,22.7,0.42,-0.58,0.008,21,1254,0.008,1394,7522,1132.0,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5940.0,12.2,12.3,25.3,25.6,0.378,-0.622,0.008,91,2071,0.008,1540,11165,1304.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5945.0,10.3,10.5,28.4,28.8,0.337,-0.663,0.008,45,1811,0.008,2326,7326,1896.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5950.0,8.7,8.8,31.8,32.1,0.298,-0.702,0.008,134,4545,0.008,6725,11735,5487.200000000001,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5955.0,7.2,7.4,35.3,35.7,0.261,-0.74,0.007,23,3127,0.007,816,6395,587.3,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5960.0,6.0,6.1,39.0,39.4,0.226,-0.774,0.007,226,4212,0.007,1557,7231,1248.1,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5965.0,4.9,5.1,42.9,43.4,0.195,-0.805,0.006,128,3664,0.006,1025,5062,691.8000000000001,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5970.0,4.0,4.2,46.7,48.2,0.166,-0.834,0.005,199,4979,0.005,1364,5564,781.5,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5975.0,3.3,3.4,49.6,52.6,0.14,-0.86,0.005,419,5063,0.005,6043,4549,3231.0,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5980.0,2.65,2.75,55.6,57.0,0.118,-0.882,0.004,360,7383,0.004,1627,4876,794.8000000000001,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5985.0,2.15,2.2,58.6,61.6,0.099,-0.901,0.004,587,7194,0.004,1416,3861,801.2,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5990.0,1.7,1.8,62.2,66.1,0.082,-0.918,0.003,975,9697,0.003,1171,2119,643.8000000000001,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,5995.0,1.35,1.45,67.4,70.7,0.068,-0.932,0.003,696,6497,0.003,6817,762,2253.9,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6000.0,1.1,1.15,73.7,75.6,0.055,-0.945,0.002,2088,17128,0.002,4437,3384,1305.0,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6005.0,0.85,0.9,78.3,80.3,0.046,-0.954,0.002,633,7950,0.002,1149,733,356.4,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6010.0,0.7,0.75,81.9,85.1,0.037,-0.963,0.002,1405,9948,0.002,1636,959,608.2,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6015.0,0.55,0.6,88.1,90.1,0.031,-0.969,0.001,989,8206,0.001,983,518,197.2,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6020.0,0.4,0.5,93.0,94.8,0.025,-0.975,0.001,1226,11790,0.001,1282,641,250.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6025.0,0.35,0.4,97.9,99.8,0.021,-0.98,0.001,1029,8707,0.001,871,309,190.0,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6030.0,0.25,0.3,102.6,104.8,0.016,-0.984,0.001,1230,10281,0.001,768,461,199.8,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6035.0,0.2,0.25,107.4,109.6,0.013,-0.987,0.001,1007,9755,0.001,906,115,191.3,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6040.0,0.15,0.2,112.5,114.6,0.01,-0.99,0.001,2307,9700,0.001,784,410,309.1,46493.40000000001]
["2025-02-25T10:27:38.000000000",5924.99,6045.0,0.15,0.2,117.7,119.7,0.01,-0.99,0.001,1458,7631,0.001,1049,74,250.7,46493.40000000001]
["2025-02-25T10:27:49.000000000",5925.23,5805.0,122.0,123.0,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1658,67.60000000000001,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5810.0,117.2,118.0,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2163,121.5,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5815.0,112.1,113.1,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1456,73.3,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5820.0,107.2,108.2,0.55,0.6,0.971,-0.029,0.001,9,14,0.001,662,2110,67.10000000000001,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5825.0,102.3,103.3,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2807,437.5,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5830.0,97.4,98.4,0.75,0.8,0.963,-0.038,0.001,0,2,0.002,322,3455,64.4,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5835.0,92.5,93.5,0.85,0.95,0.957,-0.043,0.002,1,8,0.002,1098,3956,219.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5840.0,87.7,88.6,1.0,1.1,0.95,-0.05,0.002,1,2,0.002,438,3589,87.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5845.0,83.0,83.8,1.2,1.25,0.942,-0.058,0.002,14,2,0.002,545,3487,111.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5850.0,78.2,79.0,1.4,1.5,0.932,-0.068,0.003,162,26,0.003,3822,6319,1195.2000000000005,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5855.0,73.5,74.3,1.7,1.75,0.921,-0.079,0.003,7,13,0.003,595,3907,180.6,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5860.0,68.9,69.4,2.0,2.1,0.908,-0.092,0.003,1,22,0.003,2317,4184,695.4000000000001,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5865.0,64.3,64.8,2.4,2.5,0.892,-0.108,0.004,3,28,0.004,1700,4266,681.1999999999999,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5870.0,59.8,60.3,2.9,3.0,0.874,-0.126,0.004,10,384,0.004,3447,4904,1382.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5875.0,55.3,55.9,3.5,3.6,0.854,-0.146,0.005,2,385,0.005,2888,5833,1445.0,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5880.0,51.0,51.6,4.1,4.3,0.831,-0.169,0.005,6,20,0.005,875,6841,440.5,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5885.0,46.8,47.4,4.9,5.1,0.804,-0.196,0.006,17,50,0.006,4024,5330,2424.6000000000004,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5890.0,42.9,43.3,5.9,6.0,0.775,-0.225,0.006,61,79,0.006,1156,6553,730.1999999999999,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5895.0,39.0,39.3,6.9,7.1,0.744,-0.256,0.007,50,63,0.007,1586,6297,1145.2,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5900.0,35.2,35.5,8.2,8.3,0.71,-0.29,0.007,60,216,0.007,3954,17266,2809.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5905.0,31.6,31.8,9.6,9.7,0.672,-0.327,0.008,24,77,0.008,1231,6087,1004.0,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5910.0,28.2,28.4,11.1,11.3,0.633,-0.367,0.008,30,219,0.008,1075,9085,884.0,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5915.0,25.0,25.2,12.9,13.1,0.592,-0.408,0.009,34,267,0.009,935,9016,872.0999999999998,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5920.0,22.0,22.2,14.9,15.1,0.549,-0.451,0.009,74,532,0.009,1571,11547,1480.5,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5925.0,19.2,19.4,17.1,17.3,0.505,-0.495,0.009,87,782,0.009,1555,10636,1477.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5930.0,16.7,16.9,19.6,19.7,0.462,-0.538,0.009,37,1416,0.009,1470,10406,1356.3,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5935.0,14.4,14.5,22.3,22.4,0.42,-0.58,0.008,21,1271,0.008,1394,7522,1132.0,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5940.0,12.3,12.4,25.2,25.3,0.378,-0.622,0.008,91,2076,0.008,1540,11176,1304.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5945.0,10.4,10.6,28.3,28.5,0.337,-0.663,0.008,45,1811,0.008,2326,7326,1896.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5950.0,8.8,8.9,31.7,31.8,0.298,-0.702,0.008,134,4557,0.008,6725,11740,5487.200000000001,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5955.0,7.3,7.5,35.0,35.4,0.261,-0.74,0.007,23,3148,0.007,816,6395,587.3,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5960.0,6.0,6.2,38.7,39.1,0.226,-0.774,0.007,226,4219,0.007,1557,7232,1248.1,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5965.0,5.0,5.1,42.7,43.1,0.195,-0.805,0.006,128,3665,0.006,1025,5062,691.8000000000001,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5970.0,4.1,4.2,46.7,47.3,0.166,-0.834,0.005,199,4980,0.005,1364,5564,781.5,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5975.0,3.3,3.4,50.9,51.5,0.14,-0.86,0.005,419,5093,0.005,6043,4550,3231.0,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5980.0,2.7,2.75,55.3,55.9,0.118,-0.882,0.004,360,7417,0.004,1627,4876,794.8000000000001,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5985.0,2.15,2.2,59.8,60.4,0.099,-0.901,0.004,587,7196,0.004,1416,3861,801.2,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5990.0,1.75,1.8,64.3,64.9,0.082,-0.918,0.003,975,9718,0.003,1171,2119,643.8000000000001,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,5995.0,1.4,1.45,69.0,69.6,0.068,-0.932,0.003,696,6510,0.003,6817,762,2253.9,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6000.0,1.1,1.15,73.6,74.3,0.055,-0.945,0.002,2088,17135,0.002,4437,3385,1305.0,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6005.0,0.85,0.95,78.3,79.1,0.046,-0.954,0.002,633,7973,0.002,1149,733,356.4,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6010.0,0.7,0.75,83.2,84.0,0.037,-0.963,0.002,1405,9948,0.002,1636,959,608.2,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6015.0,0.55,0.6,88.0,88.9,0.031,-0.969,0.001,989,8223,0.001,983,540,197.2,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6020.0,0.45,0.5,92.9,93.8,0.025,-0.975,0.001,1226,11791,0.001,1282,641,250.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6025.0,0.35,0.4,97.8,98.6,0.021,-0.98,0.001,1029,8708,0.001,871,309,190.0,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6030.0,0.25,0.3,102.7,103.5,0.016,-0.984,0.001,1230,10281,0.001,768,483,199.8,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6035.0,0.2,0.25,107.7,108.5,0.013,-0.987,0.001,1007,9765,0.001,906,115,191.3,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6040.0,0.15,0.2,112.6,113.4,0.01,-0.99,0.001,2307,9700,0.001,784,410,309.1,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6045.0,0.15,0.2,117.6,118.5,0.01,-0.99,0.001,1458,7631,0.001,1049,74,250.7,46168.7]
["2025-02-25T10:27:49.000000000",5925.23,6050.0,0.1,0.15,122.6,123.5,0.008,-0.993,0.0,4571,10430,0.0,2353,267,0.0,46168.7]
["2025-02-25T10:28:01.000000000",5925.41,5805.0,121.8,122.6,0.4,0.45,0.981,-0.02,0.001,0,0,0.001,676,1658,67.60000000000001,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5810.0,116.8,117.4,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2163,121.5,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5815.0,111.9,112.8,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1456,73.3,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5820.0,106.4,107.5,0.55,0.65,0.972,-0.028,0.001,9,14,0.001,662,2111,67.10000000000001,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5825.0,101.2,102.6,0.65,0.7,0.969,-0.031,0.001,0,2,0.001,4375,2808,437.5,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5830.0,96.6,97.7,0.75,0.8,0.964,-0.036,0.001,0,2,0.001,322,3455,32.2,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5835.0,91.7,92.8,0.85,0.95,0.958,-0.042,0.002,1,8,0.002,1098,3956,219.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5840.0,87.4,88.3,1.0,1.1,0.952,-0.048,0.002,1,2,0.002,438,3599,87.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5845.0,82.6,83.2,1.2,1.25,0.944,-0.056,0.002,14,2,0.002,545,3500,111.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5850.0,77.8,78.7,1.4,1.5,0.935,-0.065,0.003,162,26,0.003,3822,6365,1195.2000000000005,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5855.0,72.6,73.7,1.7,1.75,0.924,-0.076,0.003,7,13,0.003,595,3911,180.6,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5860.0,68.5,69.2,2.05,2.1,0.91,-0.09,0.003,1,22,0.003,2317,4185,695.4000000000001,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5865.0,63.4,64.4,2.45,2.5,0.895,-0.105,0.004,3,28,0.004,1700,4278,681.1999999999999,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5870.0,58.9,59.8,2.9,3.0,0.877,-0.123,0.004,10,384,0.004,3447,4918,1382.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5875.0,55.0,55.5,3.5,3.6,0.857,-0.143,0.005,2,385,0.005,2888,5838,1445.0,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5880.0,50.2,51.1,4.2,4.3,0.834,-0.166,0.005,6,20,0.005,875,6848,440.5,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5885.0,46.0,46.9,5.0,5.1,0.808,-0.191,0.006,17,50,0.006,4024,5339,2424.6000000000004,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5890.0,42.5,42.9,5.9,6.1,0.78,-0.22,0.006,61,79,0.006,1156,6571,730.1999999999999,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5895.0,38.6,38.9,7.0,7.1,0.748,-0.251,0.007,50,63,0.007,1586,6298,1145.2,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5900.0,34.8,35.1,8.2,8.4,0.714,-0.286,0.007,60,217,0.007,3954,17283,2809.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5905.0,31.2,31.4,9.7,9.8,0.678,-0.323,0.008,24,77,0.008,1231,6095,1004.0,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5910.0,27.8,28.0,11.3,11.4,0.638,-0.361,0.008,30,220,0.008,1075,9105,884.0,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5915.0,24.7,24.8,13.1,13.2,0.597,-0.403,0.009,34,267,0.009,935,9030,872.0999999999998,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5920.0,21.7,21.8,15.1,15.2,0.554,-0.446,0.009,74,533,0.009,1571,11563,1480.5,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5925.0,18.9,19.1,17.3,17.5,0.51,-0.49,0.009,87,797,0.009,1555,10644,1477.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5930.0,16.4,16.6,19.8,20.0,0.467,-0.533,0.009,37,1427,0.009,1470,10438,1356.3,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5935.0,14.1,14.3,22.5,22.7,0.425,-0.575,0.008,21,1277,0.008,1394,7522,1132.0,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5940.0,12.0,12.2,25.4,25.6,0.382,-0.618,0.008,91,2097,0.008,1540,11177,1304.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5945.0,10.2,10.3,28.6,28.8,0.341,-0.659,0.008,45,1821,0.008,2326,7326,1896.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5950.0,8.6,8.7,32.0,32.1,0.302,-0.698,0.008,134,4596,0.008,6725,11742,5487.200000000001,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5955.0,7.1,7.3,35.4,35.7,0.265,-0.736,0.007,23,3148,0.007,816,6396,587.3,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5960.0,5.9,6.0,39.1,39.5,0.229,-0.771,0.007,226,4243,0.007,1557,7237,1248.1,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5965.0,4.9,5.0,43.0,43.4,0.198,-0.802,0.006,128,3706,0.006,1025,5067,691.8000000000001,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5970.0,4.0,4.1,47.1,48.1,0.169,-0.831,0.006,199,4994,0.006,1364,5565,937.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5975.0,3.2,3.3,51.1,51.8,0.144,-0.857,0.005,419,5133,0.005,6043,4550,3231.0,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5980.0,2.6,2.7,55.7,56.5,0.12,-0.88,0.004,360,7468,0.004,1627,4877,794.8000000000001,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5985.0,2.1,2.15,59.9,60.7,0.101,-0.9,0.004,587,7211,0.004,1416,3861,801.2,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5990.0,1.7,1.75,64.5,65.3,0.084,-0.917,0.003,975,9733,0.003,1171,2119,643.8000000000001,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,5995.0,1.35,1.4,69.4,70.0,0.069,-0.931,0.003,696,6513,0.003,6817,762,2253.9,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6000.0,1.05,1.15,74.2,74.7,0.057,-0.943,0.002,2088,17140,0.002,4437,3385,1305.0,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6005.0,0.85,0.9,78.6,79.5,0.047,-0.953,0.002,633,7973,0.002,1149,733,356.4,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6010.0,0.7,0.75,83.8,84.9,0.038,-0.962,0.002,1405,9968,0.002,1636,959,608.2,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6015.0,0.55,0.6,88.3,89.2,0.031,-0.969,0.001,989,8235,0.001,983,540,197.2,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6020.0,0.45,0.5,93.2,94.1,0.026,-0.974,0.001,1226,11794,0.001,1282,641,250.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6025.0,0.35,0.4,98.1,99.0,0.021,-0.979,0.001,1029,8708,0.001,871,309,190.0,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6030.0,0.25,0.3,103.0,103.9,0.016,-0.984,0.001,1230,10282,0.001,768,483,199.8,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6035.0,0.2,0.25,108.3,109.7,0.013,-0.987,0.001,1007,9765,0.001,906,115,191.3,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6040.0,0.15,0.2,112.9,113.8,0.011,-0.99,0.001,2307,9701,0.001,784,411,309.1,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6045.0,0.15,0.2,118.2,118.8,0.01,-0.99,0.001,1458,7631,0.001,1049,74,250.7,46292.80000000001]
["2025-02-25T10:28:01.000000000",5925.41,6050.0,0.1,0.15,123.2,123.8,0.008,-0.993,0.0,4571,10430,0.0,2353,267,0.0,46292.80000000001]
["2025-02-25T10:28:12.000000000",5924.56,5800.0,125.3,126.6,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2368,324.7,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5805.0,120.4,121.6,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1658,67.60000000000001,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5810.0,115.9,116.6,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2170,121.5,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5815.0,110.5,111.7,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1456,73.3,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5820.0,105.5,106.8,0.55,0.65,0.972,-0.028,0.001,9,14,0.001,662,2111,67.10000000000001,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5825.0,100.6,101.9,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2808,437.5,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5830.0,95.7,97.0,0.75,0.8,0.964,-0.036,0.001,0,2,0.001,322,3468,32.2,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5835.0,90.9,92.1,0.9,0.95,0.957,-0.043,0.002,1,8,0.002,1098,3957,219.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5840.0,86.0,87.2,1.05,1.1,0.951,-0.049,0.002,1,2,0.002,438,3610,87.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5845.0,81.7,82.4,1.25,1.3,0.943,-0.057,0.002,14,2,0.002,545,3503,111.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5850.0,76.9,77.6,1.45,1.5,0.934,-0.066,0.003,162,26,0.003,3822,6377,1195.2000000000005,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5855.0,72.2,72.9,1.75,1.8,0.922,-0.078,0.003,7,13,0.003,595,3912,180.6,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5860.0,67.7,68.2,2.1,2.15,0.909,-0.091,0.003,1,22,0.003,2317,4206,695.4000000000001,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5865.0,63.1,63.6,2.5,2.55,0.893,-0.107,0.004,3,28,0.004,1700,4278,681.1999999999999,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5870.0,58.6,59.1,3.0,3.1,0.874,-0.126,0.004,10,384,0.004,3447,4932,1382.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5875.0,54.2,54.7,3.6,3.7,0.854,-0.146,0.005,2,385,0.005,2888,5862,1445.0,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5880.0,49.9,50.4,4.3,4.4,0.83,-0.17,0.005,6,20,0.005,875,6893,440.5,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5885.0,45.7,46.2,5.1,5.2,0.805,-0.195,0.006,17,50,0.006,4024,5342,2424.6000000000004,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5890.0,41.8,42.2,6.1,6.2,0.776,-0.224,0.006,61,94,0.006,1156,6584,730.1999999999999,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5895.0,38.0,38.2,7.2,7.3,0.744,-0.256,0.007,50,63,0.007,1586,6316,1145.2,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5900.0,34.2,34.5,8.4,8.6,0.71,-0.29,0.007,60,217,0.007,3954,17309,2809.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5905.0,30.7,30.9,9.9,10.0,0.673,-0.327,0.008,24,78,0.008,1231,6099,1004.0,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5910.0,27.3,27.6,11.5,11.7,0.633,-0.367,0.008,30,220,0.008,1075,9128,884.0,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5915.0,24.2,24.4,13.4,13.5,0.592,-0.408,0.009,34,269,0.009,935,9040,872.0999999999998,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5920.0,21.3,21.4,15.4,15.6,0.549,-0.451,0.009,74,533,0.009,1571,11576,1480.5,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5925.0,18.5,18.7,17.7,17.8,0.505,-0.495,0.009,87,809,0.009,1555,10674,1477.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5930.0,16.0,16.2,20.2,20.4,0.462,-0.539,0.009,37,1450,0.009,1470,10448,1356.3,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5935.0,13.8,14.0,22.9,23.1,0.419,-0.581,0.008,21,1283,0.008,1394,7553,1132.0,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5940.0,11.7,11.9,25.9,26.1,0.376,-0.624,0.008,91,2100,0.008,1540,11178,1304.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5945.0,9.9,10.1,29.1,29.3,0.335,-0.665,0.008,45,1846,0.008,2326,7327,1896.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5950.0,8.4,8.5,32.5,32.7,0.296,-0.704,0.008,134,4616,0.008,6725,11742,5487.200000000001,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5955.0,6.9,7.1,36.0,36.3,0.259,-0.742,0.007,23,3165,0.007,816,6396,587.3,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5960.0,5.7,5.9,39.8,40.1,0.224,-0.776,0.007,226,4260,0.007,1557,7240,1248.1,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5965.0,4.7,4.8,43.8,44.1,0.192,-0.808,0.006,128,3713,0.006,1025,5067,691.8000000000001,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5970.0,3.8,4.0,47.8,48.3,0.165,-0.835,0.005,199,4998,0.005,1364,5565,781.5,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5975.0,3.1,3.2,52.1,52.6,0.14,-0.86,0.005,419,5136,0.005,6043,4550,3231.0,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5980.0,2.55,2.6,56.4,57.0,0.116,-0.884,0.004,360,7477,0.004,1627,4877,794.8000000000001,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5985.0,2.05,2.1,60.9,61.5,0.097,-0.903,0.004,587,7220,0.004,1416,3861,801.2,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5990.0,1.65,1.7,65.5,66.1,0.081,-0.919,0.003,975,9736,0.003,1171,2119,643.8000000000001,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,5995.0,1.3,1.35,70.2,70.8,0.066,-0.934,0.003,696,6540,0.003,6817,762,2253.9,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6000.0,1.05,1.1,74.9,75.6,0.055,-0.945,0.002,2088,17166,0.002,4437,3385,1305.0,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6005.0,0.8,0.9,79.7,80.4,0.045,-0.955,0.002,633,7976,0.002,1149,733,356.4,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6010.0,0.65,0.7,84.5,85.2,0.036,-0.964,0.002,1405,9976,0.002,1636,959,608.2,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6015.0,0.55,0.6,89.4,90.1,0.031,-0.969,0.001,989,8291,0.001,983,540,197.2,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6020.0,0.4,0.45,94.3,95.0,0.024,-0.976,0.001,1226,11807,0.001,1282,641,250.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6025.0,0.3,0.4,99.2,99.9,0.02,-0.98,0.001,1029,8731,0.001,871,309,190.0,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6030.0,0.25,0.3,104.1,104.8,0.016,-0.984,0.001,1230,10283,0.001,768,483,199.8,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6035.0,0.2,0.25,109.1,109.8,0.013,-0.987,0.001,1007,9788,0.001,906,115,191.3,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6040.0,0.15,0.2,114.0,114.7,0.01,-0.99,0.001,2307,9703,0.001,784,411,309.1,46461.2]
["2025-02-25T10:28:12.000000000",5924.56,6045.0,0.15,0.2,119.0,119.7,0.01,-0.99,0.001,1458,7636,0.001,1049,74,250.7,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5800.0,126.2,127.1,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2368,324.7,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5805.0,121.3,122.2,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1658,67.60000000000001,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5810.0,116.4,117.2,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2170,121.5,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5815.0,110.9,112.3,0.5,0.55,0.976,-0.025,0.001,3,0,0.001,730,1456,73.3,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5820.0,105.9,107.4,0.55,0.6,0.973,-0.027,0.001,9,14,0.001,662,2114,67.10000000000001,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5825.0,101.5,102.4,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2808,437.5,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5830.0,96.6,97.5,0.75,0.8,0.964,-0.036,0.001,0,2,0.001,322,3474,32.2,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5835.0,91.3,92.7,0.85,0.9,0.958,-0.042,0.002,1,8,0.002,1098,3962,219.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5840.0,86.4,87.8,1.0,1.05,0.952,-0.049,0.002,1,2,0.002,438,3651,87.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5845.0,81.6,83.0,1.2,1.25,0.944,-0.056,0.002,14,2,0.002,545,3504,111.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5850.0,76.8,78.2,1.4,1.5,0.934,-0.066,0.003,162,26,0.003,3822,6380,1195.2000000000005,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5855.0,72.6,73.5,1.7,1.75,0.922,-0.078,0.003,7,13,0.003,595,3913,180.6,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5860.0,68.1,68.6,2.0,2.1,0.909,-0.091,0.003,1,22,0.003,2317,4218,695.4000000000001,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5865.0,63.5,64.0,2.45,2.5,0.893,-0.107,0.004,3,28,0.004,1700,4304,681.1999999999999,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5870.0,59.0,59.5,2.9,3.0,0.875,-0.125,0.004,10,384,0.004,3447,4943,1382.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5875.0,54.5,55.1,3.5,3.6,0.855,-0.145,0.005,2,385,0.005,2888,5919,1445.0,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5880.0,50.2,50.8,4.2,4.3,0.832,-0.168,0.005,6,20,0.005,875,6943,440.5,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5885.0,46.0,46.6,5.0,5.1,0.806,-0.194,0.006,17,50,0.006,4024,5345,2424.6000000000004,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5890.0,42.0,42.5,5.9,6.1,0.776,-0.224,0.006,61,94,0.006,1156,6609,730.1999999999999,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5895.0,38.1,38.4,7.0,7.2,0.744,-0.256,0.007,50,63,0.007,1586,6342,1145.2,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5900.0,34.4,34.7,8.3,8.4,0.71,-0.291,0.007,60,217,0.007,3954,17321,2809.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5905.0,30.9,31.1,9.7,9.9,0.672,-0.328,0.008,24,78,0.008,1231,6104,1004.0,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5910.0,27.5,27.7,11.3,11.5,0.632,-0.368,0.008,30,220,0.008,1075,9147,884.0,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5915.0,24.3,24.5,13.1,13.3,0.591,-0.409,0.009,34,269,0.009,935,9049,872.0999999999998,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5920.0,21.4,21.6,15.2,15.3,0.547,-0.453,0.009,74,533,0.009,1571,11583,1480.5,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5925.0,18.7,18.8,17.4,17.5,0.502,-0.498,0.009,87,812,0.009,1555,10731,1477.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5930.0,16.2,16.3,19.9,20.1,0.46,-0.54,0.009,37,1451,0.009,1470,10474,1356.3,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5935.0,13.9,14.0,22.6,22.9,0.417,-0.583,0.008,21,1292,0.008,1394,7563,1132.0,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5940.0,11.8,12.0,25.6,25.8,0.375,-0.625,0.008,91,2111,0.008,1540,11182,1304.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5945.0,10.0,10.2,28.7,29.0,0.334,-0.666,0.008,45,1860,0.008,2326,7328,1896.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5950.0,8.4,8.5,32.1,32.4,0.295,-0.705,0.008,134,4693,0.008,6725,11749,5487.200000000001,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5955.0,7.0,7.1,35.7,36.1,0.257,-0.743,0.007,23,3167,0.007,816,6396,587.3,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5960.0,5.8,5.9,39.5,39.8,0.223,-0.777,0.007,226,4268,0.007,1557,7240,1248.1,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5965.0,4.7,4.9,43.4,43.8,0.192,-0.808,0.006,128,3714,0.006,1025,5067,691.8000000000001,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5970.0,3.9,4.0,47.4,47.9,0.163,-0.837,0.005,199,4999,0.005,1364,5565,781.5,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5975.0,3.1,3.3,51.6,52.2,0.139,-0.863,0.005,419,5142,0.005,6043,4550,3231.0,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5980.0,2.55,2.65,56.0,56.6,0.116,-0.884,0.004,360,7493,0.004,1627,4878,794.8000000000001,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5985.0,2.05,2.15,60.5,61.1,0.097,-0.903,0.004,587,7224,0.004,1416,3861,801.2,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5990.0,1.65,1.7,65.1,65.7,0.081,-0.919,0.003,975,9748,0.003,1171,2119,643.8000000000001,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,5995.0,1.3,1.4,69.8,70.3,0.067,-0.933,0.003,696,6544,0.003,6817,762,2253.9,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6000.0,1.05,1.1,74.3,75.7,0.055,-0.945,0.002,2088,17242,0.002,4437,3385,1305.0,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6005.0,0.85,0.9,79.1,80.5,0.046,-0.955,0.002,633,7980,0.002,1149,733,356.4,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6010.0,0.65,0.75,84.0,85.3,0.037,-0.963,0.002,1405,9977,0.002,1636,959,608.2,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6015.0,0.55,0.6,88.8,89.7,0.031,-0.969,0.001,989,8291,0.001,983,540,197.2,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6020.0,0.45,0.5,93.7,95.1,0.025,-0.975,0.001,1226,11808,0.001,1282,641,250.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6025.0,0.35,0.4,98.6,100.0,0.021,-0.979,0.001,1029,8740,0.001,871,311,190.0,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6030.0,0.25,0.3,103.5,104.9,0.016,-0.984,0.001,1230,10284,0.001,768,483,199.8,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6035.0,0.2,0.25,108.5,109.4,0.013,-0.987,0.001,1007,9793,0.001,906,115,191.3,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6040.0,0.15,0.2,113.4,114.8,0.01,-0.99,0.001,2307,9704,0.001,784,411,309.1,46461.2]
["2025-02-25T10:28:23.000000000",5924.65,6045.0,0.15,0.2,118.4,119.2,0.01,-0.99,0.001,1458,7636,0.001,1049,74,250.7,46461.2]
["2025-02-25T10:28:35.000000000",5925.66,5805.0,121.8,122.6,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1658,67.60000000000001,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5810.0,116.8,117.6,0.4,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2170,121.5,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5815.0,111.9,112.7,0.5,0.55,0.976,-0.025,0.001,3,0,0.001,730,1459,73.3,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5820.0,107.0,107.6,0.55,0.6,0.973,-0.027,0.001,9,14,0.001,662,2114,67.10000000000001,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5825.0,102.1,102.7,0.6,0.65,0.968,-0.032,0.001,0,2,0.001,4375,2828,437.5,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5830.0,97.1,97.8,0.7,0.8,0.964,-0.036,0.001,0,2,0.001,322,3474,32.2,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5835.0,92.3,92.9,0.85,0.9,0.958,-0.042,0.002,1,8,0.002,1098,3963,219.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5840.0,87.4,88.2,1.0,1.05,0.952,-0.049,0.002,1,2,0.002,438,3651,87.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5845.0,82.6,83.2,1.15,1.25,0.944,-0.056,0.002,14,2,0.002,545,3505,111.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5850.0,77.8,78.4,1.35,1.45,0.934,-0.066,0.003,162,26,0.003,3822,6386,1195.2000000000005,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5855.0,73.1,73.7,1.65,1.7,0.922,-0.078,0.003,7,13,0.003,595,3914,180.6,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5860.0,68.4,69.0,1.95,2.05,0.909,-0.091,0.003,1,22,0.003,2317,4229,695.4000000000001,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5865.0,63.8,64.3,2.35,2.45,0.893,-0.107,0.004,3,28,0.004,1700,4309,681.1999999999999,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5870.0,59.3,59.8,2.85,2.95,0.875,-0.125,0.004,10,384,0.004,3447,4959,1382.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5875.0,54.9,55.4,3.4,3.5,0.855,-0.145,0.005,2,385,0.005,2888,5933,1445.0,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5880.0,50.6,51.1,4.1,4.2,0.832,-0.168,0.005,6,20,0.005,875,6945,440.5,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5885.0,46.4,46.9,4.8,5.0,0.806,-0.194,0.006,17,50,0.006,4024,5349,2424.6000000000004,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5890.0,42.5,42.8,5.8,5.9,0.776,-0.224,0.006,61,94,0.006,1156,6615,730.1999999999999,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5895.0,38.6,38.9,6.8,7.0,0.744,-0.256,0.007,50,63,0.007,1586,6348,1145.2,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5900.0,34.8,35.1,8.1,8.3,0.71,-0.291,0.007,60,217,0.007,3954,17358,2809.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5905.0,31.2,31.5,9.5,9.7,0.672,-0.328,0.008,24,78,0.008,1231,6117,1004.0,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5910.0,27.8,28.1,11.1,11.3,0.632,-0.368,0.008,30,220,0.008,1075,9148,884.0,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5915.0,24.7,24.9,12.9,13.1,0.591,-0.409,0.009,34,269,0.009,935,9081,872.0999999999998,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5920.0,21.7,21.8,14.9,15.1,0.547,-0.453,0.009,74,543,0.009,1571,11613,1480.5,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5925.0,18.9,19.1,17.1,17.3,0.502,-0.498,0.009,87,848,0.009,1555,10738,1477.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5930.0,16.4,16.6,19.6,19.8,0.46,-0.54,0.009,37,1451,0.009,1470,10478,1356.3,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5935.0,14.1,14.3,22.3,22.5,0.417,-0.583,0.008,21,1292,0.008,1394,7563,1132.0,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5940.0,12.0,12.2,25.2,25.4,0.375,-0.625,0.008,91,2112,0.008,1540,11182,1304.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5945.0,10.2,10.3,28.3,28.6,0.334,-0.666,0.008,45,1865,0.008,2326,7328,1896.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5950.0,8.6,8.7,31.7,32.0,0.295,-0.705,0.008,134,4707,0.008,6725,11749,5487.200000000001,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5955.0,7.1,7.3,35.2,35.6,0.257,-0.743,0.007,23,3169,0.007,816,6396,587.3,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5960.0,5.9,6.1,39.0,39.4,0.223,-0.777,0.007,226,4281,0.007,1557,7244,1248.1,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5965.0,4.9,5.0,43.0,43.3,0.192,-0.808,0.006,128,3761,0.006,1025,5067,691.8000000000001,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5970.0,4.0,4.1,47.1,47.6,0.163,-0.837,0.005,199,5028,0.005,1364,5565,781.5,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5975.0,3.3,3.4,51.4,51.9,0.139,-0.863,0.005,419,5215,0.005,6043,4550,3231.0,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5980.0,2.65,2.75,55.8,56.3,0.116,-0.884,0.004,360,7553,0.004,1627,4878,794.8000000000001,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5985.0,2.15,2.25,60.2,60.8,0.097,-0.903,0.004,587,7298,0.004,1416,3882,801.2,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5990.0,1.75,1.85,64.8,65.4,0.081,-0.919,0.003,975,9772,0.003,1171,2119,643.8000000000001,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,5995.0,1.4,1.5,69.5,70.0,0.067,-0.933,0.003,696,6682,0.003,6817,762,2253.9,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6000.0,1.15,1.2,74.0,74.8,0.055,-0.945,0.002,2088,18547,0.002,4437,3405,1305.0,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6005.0,0.9,1.0,78.9,79.6,0.046,-0.955,0.002,633,8001,0.002,1149,753,356.4,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6010.0,0.75,0.8,83.7,84.4,0.037,-0.963,0.002,1405,10028,0.002,1636,968,608.2,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6015.0,0.6,0.65,88.6,89.2,0.031,-0.969,0.001,989,8452,0.001,983,540,197.2,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6020.0,0.45,0.5,93.3,94.1,0.025,-0.975,0.001,1226,11915,0.001,1282,641,250.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6025.0,0.35,0.4,98.2,99.0,0.021,-0.979,0.001,1029,8740,0.001,871,311,190.0,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6030.0,0.3,0.35,103.3,103.9,0.016,-0.984,0.001,1230,10284,0.001,768,483,199.8,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6035.0,0.25,0.3,108.1,108.9,0.013,-0.987,0.001,1007,9948,0.001,906,115,191.3,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6040.0,0.2,0.25,113.2,113.8,0.01,-0.99,0.001,2307,9750,0.001,784,411,309.1,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6045.0,0.15,0.2,118.0,118.8,0.01,-0.99,0.001,1458,7637,0.001,1049,74,250.7,46136.50000000001]
["2025-02-25T10:28:35.000000000",5925.66,6050.0,0.1,0.15,123.1,123.8,0.008,-0.993,0.0,4571,10447,0.0,2353,269,0.0,46136.50000000001]
["2025-02-25T10:28:46.000000000",5923.93,5800.0,125.1,125.8,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2368,324.7,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5805.0,120.1,120.8,0.4,0.45,0.981,-0.019,0.001,0,0,0.001,676,1658,67.60000000000001,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5810.0,115.2,115.8,0.45,0.5,0.979,-0.021,0.001,8,1,0.001,1207,2174,121.5,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5815.0,110.3,110.9,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1459,73.3,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5820.0,105.3,106.0,0.55,0.65,0.973,-0.027,0.001,9,14,0.001,662,2114,67.10000000000001,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5825.0,100.4,101.1,0.65,0.7,0.97,-0.03,0.001,0,2,0.001,4375,2841,437.5,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5830.0,95.5,96.2,0.75,0.85,0.965,-0.035,0.001,0,2,0.001,322,3486,32.2,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5835.0,90.7,91.3,0.9,0.95,0.959,-0.041,0.002,1,8,0.002,1098,3974,219.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5840.0,85.8,86.4,1.05,1.1,0.953,-0.047,0.002,1,2,0.002,438,3658,87.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5845.0,81.0,81.6,1.25,1.3,0.946,-0.054,0.002,14,2,0.002,545,3507,111.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5850.0,76.2,76.8,1.45,1.55,0.936,-0.064,0.002,162,26,0.002,3822,6387,796.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5855.0,71.6,72.1,1.75,1.85,0.925,-0.075,0.003,7,13,0.003,595,3923,180.6,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5860.0,66.9,67.4,2.1,2.2,0.912,-0.087,0.003,1,22,0.003,2317,4239,695.4000000000001,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5865.0,62.4,62.8,2.55,2.6,0.898,-0.102,0.004,3,28,0.004,1700,4314,681.1999999999999,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5870.0,57.9,58.4,3.0,3.1,0.88,-0.12,0.004,10,385,0.004,3447,4972,1382.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5875.0,53.5,54.0,3.6,3.8,0.859,-0.141,0.005,2,386,0.005,2888,5961,1445.0,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5880.0,49.2,49.7,4.3,4.5,0.837,-0.163,0.005,6,20,0.005,875,6949,440.5,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5885.0,45.1,45.5,5.2,5.3,0.811,-0.189,0.006,17,50,0.006,4024,5357,2424.6000000000004,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5890.0,41.2,41.5,6.2,6.3,0.782,-0.218,0.006,61,94,0.006,1156,6621,730.1999999999999,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5895.0,37.3,37.6,7.3,7.5,0.751,-0.249,0.007,50,63,0.007,1586,6352,1145.2,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5900.0,33.6,33.9,8.6,8.8,0.717,-0.282,0.007,60,217,0.007,3954,17393,2809.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5905.0,30.1,30.4,10.1,10.2,0.681,-0.319,0.008,24,79,0.008,1231,6142,1004.0,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5910.0,26.8,27.0,11.7,11.9,0.642,-0.359,0.008,30,221,0.008,1075,9163,884.0,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5915.0,23.7,23.9,13.6,13.8,0.6,-0.4,0.009,34,269,0.009,935,9130,872.0999999999998,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5920.0,20.8,20.9,15.7,15.9,0.557,-0.443,0.009,74,548,0.009,1571,11630,1480.5,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5925.0,18.1,18.3,18.0,18.2,0.513,-0.487,0.009,87,855,0.009,1555,10769,1477.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5930.0,15.6,15.8,20.5,20.8,0.469,-0.531,0.009,37,1474,0.009,1470,10508,1356.3,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5935.0,13.4,13.6,23.3,23.5,0.426,-0.574,0.009,21,1307,0.009,1394,7582,1273.5,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5940.0,11.4,11.6,26.3,26.6,0.383,-0.617,0.008,91,2145,0.008,1540,11197,1304.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5945.0,9.7,9.8,29.5,29.8,0.342,-0.658,0.008,45,1872,0.008,2326,7336,1896.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5950.0,8.1,8.3,33.0,33.3,0.302,-0.698,0.008,134,4745,0.008,6725,11753,5487.200000000001,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5955.0,6.8,6.9,36.6,36.9,0.265,-0.736,0.007,23,3175,0.007,816,6403,587.3,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5960.0,5.6,5.7,40.4,40.8,0.23,-0.771,0.007,226,4349,0.007,1557,7244,1248.1,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5965.0,4.6,4.7,44.4,44.8,0.197,-0.802,0.006,128,3788,0.006,1025,5067,691.8000000000001,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5970.0,3.8,3.9,48.6,49.0,0.17,-0.83,0.006,199,5054,0.006,1364,5568,937.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5975.0,3.1,3.2,52.9,53.3,0.144,-0.856,0.005,419,5226,0.005,6043,4550,3231.0,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5980.0,2.55,2.6,57.3,57.8,0.122,-0.878,0.004,360,7560,0.004,1627,4879,794.8000000000001,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5985.0,2.05,2.1,61.8,62.3,0.102,-0.898,0.004,587,7303,0.004,1416,3883,801.2,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5990.0,1.65,1.75,66.4,66.9,0.085,-0.915,0.003,975,9784,0.003,1171,2119,643.8000000000001,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,5995.0,1.35,1.4,71.1,71.6,0.071,-0.928,0.003,696,6693,0.003,6817,762,2253.9,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6000.0,1.1,1.15,75.8,76.4,0.059,-0.941,0.003,2088,18550,0.003,4437,3405,1957.5,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6005.0,0.85,0.95,80.5,81.2,0.049,-0.951,0.002,633,8075,0.002,1149,753,356.4,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6010.0,0.7,0.75,85.4,86.0,0.04,-0.96,0.002,1405,10028,0.002,1636,968,608.2,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6015.0,0.55,0.6,90.2,90.9,0.033,-0.967,0.002,989,8452,0.002,983,541,394.4,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6020.0,0.45,0.5,95.1,95.8,0.026,-0.974,0.001,1226,11920,0.001,1282,641,250.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6025.0,0.35,0.4,100.0,100.7,0.021,-0.978,0.001,1029,8740,0.001,871,311,190.0,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6030.0,0.3,0.35,104.9,105.6,0.018,-0.982,0.001,1230,10285,0.001,768,483,199.8,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6035.0,0.2,0.25,109.9,110.5,0.016,-0.985,0.001,1007,9948,0.001,906,116,191.3,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6040.0,0.15,0.2,114.8,115.5,0.013,-0.987,0.001,2307,9755,0.001,784,411,309.1,47210.30000000001]
["2025-02-25T10:28:46.000000000",5923.93,6045.0,0.15,0.2,119.8,120.4,0.01,-0.99,0.001,1458,7637,0.001,1049,74,250.7,47210.30000000001]
["2025-02-25T10:28:57.000000000",5924.08,5800.0,125.5,126.9,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2368,324.7,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5805.0,120.4,121.9,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1658,67.60000000000001,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5810.0,115.3,117.0,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2174,121.5,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5815.0,110.2,112.0,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1459,73.3,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5820.0,105.2,107.1,0.6,0.65,0.971,-0.029,0.001,9,14,0.001,662,2115,67.10000000000001,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5825.0,100.8,102.2,0.65,0.75,0.968,-0.032,0.001,0,2,0.001,4375,2847,437.5,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5830.0,95.9,97.3,0.75,0.85,0.962,-0.038,0.002,0,2,0.002,322,3493,64.4,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5835.0,90.6,92.4,0.9,0.95,0.957,-0.043,0.002,1,8,0.002,1098,4002,219.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5840.0,85.7,87.5,1.05,1.1,0.95,-0.05,0.002,1,2,0.002,438,3663,87.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5845.0,81.1,82.7,1.25,1.3,0.942,-0.058,0.002,14,2,0.002,545,3507,111.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5850.0,76.3,78.0,1.45,1.55,0.931,-0.069,0.003,162,26,0.003,3822,6389,1195.2000000000005,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5855.0,71.6,73.2,1.75,1.8,0.919,-0.081,0.003,7,13,0.003,595,3960,180.6,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5860.0,67.1,68.6,2.1,2.15,0.906,-0.094,0.003,1,23,0.003,2317,4282,695.4000000000001,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5865.0,62.7,63.5,2.5,2.6,0.889,-0.111,0.004,3,29,0.004,1700,4320,681.1999999999999,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5870.0,58.3,59.0,3.0,3.1,0.87,-0.13,0.004,10,385,0.004,3447,4998,1382.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5875.0,53.9,54.6,3.6,3.7,0.85,-0.152,0.005,2,386,0.005,2888,6084,1445.0,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5880.0,49.6,50.4,4.3,4.4,0.824,-0.176,0.005,6,20,0.005,875,6970,440.5,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5885.0,45.6,45.9,5.2,5.3,0.797,-0.203,0.006,17,50,0.006,4024,5387,2424.6000000000004,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5890.0,41.5,41.9,6.1,6.3,0.768,-0.232,0.006,61,94,0.006,1156,6641,730.1999999999999,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5895.0,37.7,38.0,7.2,7.4,0.735,-0.265,0.007,50,63,0.007,1586,6378,1145.2,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5900.0,34.0,34.3,8.5,8.7,0.701,-0.3,0.008,60,221,0.007,3954,17536,2815.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5905.0,30.5,30.7,9.9,10.1,0.663,-0.338,0.008,24,80,0.008,1231,6165,1004.0,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5910.0,27.1,27.4,11.6,11.8,0.622,-0.378,0.008,30,221,0.008,1075,9179,884.0,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5915.0,24.0,24.2,13.4,13.6,0.581,-0.419,0.009,34,270,0.009,935,9187,872.0999999999998,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5920.0,21.0,21.2,15.5,15.7,0.538,-0.462,0.009,74,566,0.009,1571,11685,1480.5,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5925.0,18.3,18.5,17.8,18.0,0.494,-0.506,0.009,87,879,0.009,1555,10817,1477.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5930.0,15.9,16.0,20.3,20.5,0.45,-0.549,0.009,37,1495,0.009,1470,10525,1356.3,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5935.0,13.6,13.8,23.1,23.3,0.407,-0.593,0.009,21,1329,0.009,1394,7586,1273.5,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5940.0,11.6,11.8,26.0,26.3,0.365,-0.635,0.008,91,2150,0.008,1540,11199,1304.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5945.0,9.8,10.0,29.2,29.5,0.324,-0.675,0.008,45,1884,0.008,2326,7339,1896.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5950.0,8.3,8.4,32.6,32.9,0.286,-0.714,0.008,134,4795,0.007,6725,11757,4814.700000000001,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5955.0,6.9,7.0,36.2,36.6,0.249,-0.751,0.007,23,3189,0.007,816,6406,587.3,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5960.0,5.7,5.8,40.0,40.4,0.216,-0.784,0.006,226,4411,0.006,1557,7244,1069.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5965.0,4.7,4.8,43.8,44.6,0.185,-0.814,0.006,128,3806,0.006,1025,5071,691.8000000000001,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5970.0,3.9,4.0,48.0,48.7,0.158,-0.842,0.005,199,5095,0.005,1364,5568,781.5,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5975.0,3.1,3.3,52.2,53.0,0.135,-0.866,0.005,419,5263,0.005,6043,4551,3231.0,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5980.0,2.6,2.65,56.7,57.4,0.114,-0.886,0.004,360,7579,0.004,1627,4882,794.8000000000001,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5985.0,2.1,2.15,61.1,61.9,0.096,-0.904,0.004,587,7316,0.004,1416,3884,801.2,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5990.0,1.7,1.75,65.6,67.1,0.08,-0.92,0.003,975,9791,0.003,1171,2124,643.8000000000001,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,5995.0,1.35,1.45,69.9,71.8,0.067,-0.933,0.003,696,6697,0.003,6817,762,2253.9,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6000.0,1.1,1.15,74.7,76.3,0.054,-0.945,0.002,2088,18565,0.002,4437,3405,1305.0,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6005.0,0.9,0.95,79.4,81.1,0.045,-0.955,0.002,633,8079,0.002,1149,753,356.4,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6010.0,0.7,0.75,84.3,85.9,0.037,-0.963,0.002,1405,10028,0.002,1636,968,608.2,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6015.0,0.55,0.6,89.1,90.8,0.031,-0.969,0.001,989,8453,0.001,983,541,197.2,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6020.0,0.45,0.5,94.0,95.6,0.026,-0.974,0.001,1226,11950,0.001,1282,641,250.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6025.0,0.35,0.4,98.9,100.6,0.021,-0.979,0.001,1029,8745,0.001,871,321,190.0,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6030.0,0.3,0.35,103.8,105.5,0.018,-0.982,0.001,1230,10286,0.001,768,483,199.8,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6035.0,0.2,0.3,108.8,110.3,0.013,-0.987,0.001,1007,9948,0.001,906,116,191.3,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6040.0,0.15,0.25,113.6,115.4,0.01,-0.99,0.001,2307,9755,0.001,784,411,309.1,45790.100000000006]
["2025-02-25T10:28:57.000000000",5924.08,6045.0,0.15,0.2,118.7,120.3,0.01,-0.99,0.001,1458,7637,0.001,1049,74,250.7,45790.100000000006]
["2025-02-25T10:29:09.000000000",5922.21,5800.0,123.1,124.7,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,3219,2378,324.7,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5805.0,118.0,120.1,0.45,0.5,0.979,-0.021,0.001,0,0,0.001,676,1673,67.60000000000001,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5810.0,112.9,114.4,0.5,0.55,0.977,-0.023,0.001,8,1,0.001,1207,2187,121.5,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5815.0,108.0,109.9,0.55,0.6,0.974,-0.027,0.001,3,0,0.001,730,1460,73.3,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5820.0,103.1,105.3,0.6,0.7,0.97,-0.03,0.001,9,14,0.001,662,2182,67.10000000000001,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5825.0,98.3,100.4,0.7,0.8,0.966,-0.034,0.001,0,2,0.001,4375,2847,437.5,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5830.0,93.4,95.5,0.85,0.9,0.961,-0.039,0.002,0,2,0.002,322,3524,64.4,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5835.0,88.5,90.3,0.95,1.05,0.955,-0.045,0.002,1,8,0.002,1098,4007,219.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5840.0,83.6,85.5,1.15,1.2,0.948,-0.052,0.002,1,2,0.002,438,3667,87.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5845.0,78.9,80.3,1.35,1.45,0.939,-0.06,0.002,14,2,0.002,545,3562,111.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5850.0,74.1,75.6,1.6,1.7,0.93,-0.07,0.003,162,26,0.003,3822,6403,1195.2000000000005,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5855.0,69.4,71.5,1.9,2.0,0.918,-0.082,0.003,7,13,0.003,595,4039,180.6,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5860.0,65.0,66.6,2.25,2.4,0.903,-0.097,0.003,1,23,0.003,2317,4291,695.4000000000001,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5865.0,60.5,62.0,2.75,2.85,0.887,-0.113,0.004,3,29,0.004,1700,4329,681.1999999999999,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5870.0,56.0,57.6,3.3,3.4,0.867,-0.133,0.004,10,385,0.004,3447,5004,1382.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5875.0,51.7,53.2,3.9,4.1,0.846,-0.155,0.005,2,386,0.005,2888,6154,1445.0,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5880.0,47.5,49.2,4.7,4.9,0.822,-0.179,0.005,6,20,0.005,875,6985,440.5,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5885.0,43.8,44.3,5.6,5.7,0.794,-0.207,0.006,17,50,0.006,4024,5391,2424.6000000000004,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5890.0,40.0,40.3,6.6,6.8,0.764,-0.236,0.007,61,94,0.007,1156,6659,851.9,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5895.0,36.1,36.5,7.8,8.0,0.731,-0.269,0.007,50,63,0.007,1586,6396,1145.2,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5900.0,32.5,32.8,9.2,9.4,0.696,-0.305,0.008,60,222,0.008,3954,17620,3211.2000000000003,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5905.0,29.0,29.3,10.7,10.9,0.658,-0.342,0.008,24,81,0.008,1231,6191,1004.0,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5910.0,25.8,26.2,12.4,12.6,0.618,-0.383,0.008,30,221,0.008,1075,9216,884.0,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5915.0,22.7,23.0,14.4,14.6,0.576,-0.424,0.009,34,270,0.009,935,9215,872.0999999999998,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5920.0,19.9,20.2,16.6,16.8,0.532,-0.468,0.009,74,590,0.009,1571,11735,1480.5,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5925.0,17.3,17.6,18.9,19.2,0.489,-0.512,0.009,87,905,0.009,1555,10851,1477.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5930.0,15.0,15.1,21.6,21.8,0.445,-0.554,0.009,37,1502,0.009,1470,10538,1356.3,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5935.0,12.8,13.1,24.4,24.6,0.403,-0.597,0.008,21,1335,0.008,1394,7591,1132.0,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5940.0,10.9,11.1,27.5,27.8,0.361,-0.639,0.008,91,2155,0.008,1540,11232,1304.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5945.0,9.2,9.4,30.7,31.1,0.321,-0.679,0.008,45,1956,0.008,2326,7341,1896.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5950.0,7.7,7.9,34.3,34.7,0.282,-0.717,0.007,134,4882,0.007,6725,11760,4801.3,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5955.0,6.4,6.6,37.9,38.2,0.247,-0.754,0.007,23,3255,0.007,816,6412,587.3,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5960.0,5.3,5.5,41.8,42.3,0.213,-0.787,0.006,226,4439,0.006,1557,7244,1069.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5965.0,4.4,4.5,45.5,46.7,0.182,-0.817,0.006,128,3812,0.006,1025,5071,691.8000000000001,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5970.0,3.6,3.7,49.4,51.0,0.157,-0.843,0.005,199,5106,0.005,1364,5569,781.5,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5975.0,2.9,3.1,54.1,55.3,0.133,-0.867,0.005,419,5270,0.005,6043,4554,3231.0,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5980.0,2.4,2.5,58.2,59.8,0.112,-0.888,0.004,360,7591,0.004,1627,4884,794.8000000000001,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5985.0,1.95,2.05,62.7,64.3,0.095,-0.906,0.004,587,7376,0.004,1416,3885,801.2,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5990.0,1.55,1.65,67.3,68.9,0.079,-0.921,0.003,975,9801,0.003,1171,2125,643.8000000000001,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,5995.0,1.25,1.35,72.0,73.6,0.066,-0.935,0.003,696,6737,0.003,6817,763,2253.9,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6000.0,1.0,1.05,76.8,78.5,0.054,-0.946,0.002,2088,18579,0.002,4437,3406,1305.0,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6005.0,0.8,0.9,81.6,83.3,0.045,-0.955,0.002,633,8087,0.002,1149,753,356.4,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6010.0,0.65,0.7,86.4,88.2,0.037,-0.963,0.002,1405,10079,0.002,1636,968,608.2,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6015.0,0.5,0.6,91.0,93.0,0.031,-0.969,0.001,989,8454,0.001,983,541,197.2,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6020.0,0.4,0.45,95.8,98.0,0.026,-0.974,0.001,1226,11953,0.001,1282,641,250.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6025.0,0.35,0.4,101.0,102.8,0.021,-0.979,0.001,1029,8752,0.001,871,321,190.0,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6030.0,0.25,0.3,106.0,107.8,0.017,-0.984,0.001,1230,10286,0.001,768,483,199.8,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6035.0,0.2,0.25,110.9,112.7,0.013,-0.987,0.001,1007,9949,0.001,906,116,191.3,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6040.0,0.15,0.2,115.9,117.7,0.01,-0.99,0.001,2307,9775,0.001,784,411,309.1,46152.3]
["2025-02-25T10:29:09.000000000",5922.21,6045.0,0.15,0.2,120.5,122.7,0.01,-0.99,0.001,1458,7637,0.001,1049,74,250.7,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5800.0,122.9,124.3,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,3219,2381,324.7,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5805.0,117.9,119.3,0.45,0.5,0.979,-0.021,0.001,0,0,0.001,676,1674,67.60000000000001,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5810.0,113.0,113.9,0.5,0.55,0.977,-0.023,0.001,8,1,0.001,1207,2187,121.5,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5815.0,108.1,109.4,0.55,0.6,0.974,-0.027,0.001,3,0,0.001,730,1462,73.3,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5820.0,103.1,104.5,0.65,0.7,0.97,-0.03,0.001,9,14,0.001,662,2184,67.10000000000001,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5825.0,98.2,99.6,0.75,0.8,0.966,-0.034,0.001,0,2,0.001,4375,2847,437.5,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5830.0,93.4,94.7,0.85,0.9,0.961,-0.039,0.002,0,2,0.002,322,3525,64.4,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5835.0,88.5,89.8,1.0,1.05,0.955,-0.045,0.002,1,8,0.002,1098,4040,219.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5840.0,83.7,85.0,1.15,1.25,0.948,-0.052,0.002,1,2,0.002,438,3675,87.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5845.0,78.9,79.8,1.4,1.45,0.939,-0.06,0.002,14,2,0.002,545,3564,111.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5850.0,74.2,75.1,1.6,1.7,0.93,-0.07,0.003,162,26,0.003,3822,6409,1195.2000000000005,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5855.0,69.6,70.2,1.95,2.05,0.918,-0.082,0.003,7,13,0.003,595,4046,180.6,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5860.0,65.0,65.7,2.35,2.4,0.903,-0.097,0.003,1,73,0.003,2317,4308,695.4000000000001,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5865.0,60.5,61.1,2.8,2.9,0.887,-0.113,0.004,3,79,0.004,1700,4338,681.1999999999999,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5870.0,56.0,56.8,3.3,3.5,0.867,-0.133,0.004,10,385,0.004,3447,5012,1382.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5875.0,51.7,52.3,4.0,4.1,0.846,-0.155,0.005,2,387,0.005,2888,6164,1445.0,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5880.0,47.5,48.2,4.8,4.9,0.822,-0.179,0.005,6,20,0.005,875,7007,440.5,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5885.0,43.6,43.9,5.7,5.8,0.794,-0.207,0.006,17,51,0.006,4024,5400,2424.6000000000004,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5890.0,39.6,40.0,6.7,6.9,0.764,-0.236,0.007,61,94,0.007,1156,6663,851.9,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5895.0,35.8,36.2,7.9,8.1,0.731,-0.269,0.007,50,63,0.007,1586,6425,1145.2,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5900.0,32.3,32.5,9.3,9.5,0.696,-0.305,0.008,60,222,0.008,3954,17688,3211.2000000000003,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5905.0,28.8,29.1,10.9,11.1,0.658,-0.342,0.008,24,81,0.008,1231,6210,1004.0,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5910.0,25.6,25.8,12.7,12.8,0.618,-0.383,0.008,30,228,0.008,1075,9236,884.0,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5915.0,22.6,22.8,14.6,14.8,0.576,-0.424,0.009,34,270,0.009,935,9231,872.0999999999998,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5920.0,19.8,20.0,16.8,17.0,0.532,-0.468,0.009,74,594,0.009,1571,11794,1480.5,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5925.0,17.2,17.4,19.2,19.4,0.489,-0.512,0.009,87,911,0.009,1555,10875,1477.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5930.0,14.8,15.0,21.8,22.1,0.445,-0.554,0.009,37,1554,0.009,1470,10559,1356.3,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5935.0,12.7,12.9,24.7,24.9,0.403,-0.597,0.008,21,1361,0.008,1394,7622,1132.0,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5940.0,10.8,11.0,27.8,28.0,0.361,-0.639,0.008,91,2157,0.008,1540,11240,1304.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5945.0,9.1,9.2,31.1,31.4,0.321,-0.679,0.008,45,1976,0.008,2326,7341,1896.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5950.0,7.7,7.8,34.6,35.0,0.282,-0.717,0.007,134,4918,0.007,6725,11764,4801.3,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5955.0,6.4,6.5,38.3,38.7,0.247,-0.754,0.007,23,3306,0.007,816,6412,587.3,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5960.0,5.3,5.4,42.2,42.6,0.213,-0.787,0.006,226,4466,0.006,1557,7244,1069.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5965.0,4.4,4.5,46.2,46.8,0.182,-0.817,0.006,128,3834,0.006,1025,5071,691.8000000000001,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5970.0,3.6,3.7,50.4,51.0,0.157,-0.843,0.005,199,5120,0.005,1364,5569,781.5,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5975.0,2.95,3.1,54.7,55.3,0.133,-0.867,0.005,419,5298,0.005,6043,4554,3231.0,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5980.0,2.4,2.5,59.2,59.8,0.112,-0.888,0.004,360,7607,0.004,1627,4884,794.8000000000001,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5985.0,1.95,2.05,63.7,64.3,0.095,-0.906,0.004,587,7383,0.004,1416,3885,801.2,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5990.0,1.6,1.65,68.3,69.0,0.079,-0.921,0.003,975,9815,0.003,1171,2125,643.8000000000001,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,5995.0,1.3,1.35,72.9,73.8,0.066,-0.935,0.003,696,6746,0.003,6817,763,2253.9,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6000.0,1.05,1.1,77.6,78.5,0.054,-0.946,0.002,2088,18653,0.002,4437,3406,1305.0,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6005.0,0.85,0.9,82.4,83.3,0.045,-0.955,0.002,633,8112,0.002,1149,753,356.4,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6010.0,0.65,0.75,87.3,88.2,0.037,-0.963,0.002,1405,10079,0.002,1636,968,608.2,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6015.0,0.55,0.6,92.1,93.0,0.031,-0.969,0.001,989,8460,0.001,983,541,197.2,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6020.0,0.45,0.5,97.0,97.9,0.026,-0.974,0.001,1226,11977,0.001,1282,641,250.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6025.0,0.35,0.4,101.9,102.8,0.021,-0.979,0.001,1029,8756,0.001,871,321,190.0,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6030.0,0.25,0.3,106.9,107.8,0.017,-0.984,0.001,1230,10288,0.001,768,483,199.8,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6035.0,0.2,0.25,111.8,112.7,0.013,-0.987,0.001,1007,9950,0.001,906,116,191.3,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6040.0,0.15,0.2,116.8,117.7,0.01,-0.99,0.001,2307,9775,0.001,784,411,309.1,46152.3]
["2025-02-25T10:29:20.000000000",5921.62,6045.0,0.15,0.2,121.7,122.6,0.01,-0.99,0.001,1458,7637,0.001,1049,74,250.7,46152.3]
["2025-02-25T10:29:31.000000000",5922.08,5800.0,122.1,124.1,0.4,0.45,0.981,-0.019,0.001,28,1,0.001,3219,2386,324.7,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5805.0,117.2,118.7,0.45,0.5,0.978,-0.022,0.001,0,0,0.001,676,1674,67.60000000000001,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5810.0,112.9,114.1,0.5,0.55,0.976,-0.024,0.001,8,1,0.001,1207,2187,121.5,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5815.0,107.3,109.3,0.55,0.6,0.973,-0.027,0.001,3,0,0.001,730,1462,73.3,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5820.0,102.4,104.4,0.6,0.7,0.969,-0.031,0.001,9,15,0.001,662,2197,67.10000000000001,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5825.0,97.5,99.5,0.7,0.8,0.965,-0.035,0.001,0,2,0.001,4375,2849,437.5,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5830.0,92.6,94.6,0.85,0.9,0.96,-0.04,0.002,0,2,0.002,322,3529,64.4,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5835.0,87.7,89.7,0.95,1.05,0.953,-0.047,0.002,1,8,0.002,1098,4042,219.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5840.0,82.9,84.9,1.15,1.2,0.946,-0.055,0.002,1,2,0.002,438,3680,87.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5845.0,78.8,79.8,1.35,1.4,0.936,-0.063,0.002,14,2,0.002,545,3571,111.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5850.0,73.4,75.1,1.65,1.7,0.927,-0.073,0.003,162,26,0.003,3822,6416,1195.2000000000005,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5855.0,68.8,70.0,1.95,2.0,0.913,-0.088,0.003,7,13,0.003,595,4050,180.6,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5860.0,64.8,65.4,2.35,2.4,0.899,-0.101,0.004,1,73,0.004,2317,4323,927.2,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5865.0,60.3,60.9,2.8,2.85,0.881,-0.119,0.004,3,79,0.004,1700,4338,681.1999999999999,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5870.0,55.9,56.4,3.3,3.4,0.862,-0.138,0.005,10,385,0.005,3447,5022,1728.5,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5875.0,51.5,52.1,4.0,4.1,0.84,-0.16,0.005,2,387,0.005,2888,6171,1445.0,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5880.0,46.7,47.9,4.8,4.9,0.815,-0.186,0.006,6,20,0.006,875,7031,528.5999999999999,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5885.0,43.3,43.7,5.7,5.8,0.787,-0.213,0.006,17,51,0.006,4024,5405,2424.6000000000004,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5890.0,39.4,39.8,6.7,6.9,0.756,-0.244,0.007,61,94,0.007,1156,6685,851.9,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5895.0,35.6,35.9,7.9,8.1,0.723,-0.278,0.007,50,63,0.007,1586,6438,1145.2,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5900.0,32.0,32.3,9.3,9.4,0.686,-0.314,0.008,60,222,0.008,3954,17859,3211.2000000000003,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5905.0,28.6,28.9,10.9,11.0,0.648,-0.352,0.008,24,82,0.008,1231,6230,1004.0,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5910.0,25.4,25.7,12.7,12.8,0.607,-0.393,0.008,30,233,0.008,1075,9279,884.0,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5915.0,22.4,22.6,14.6,14.8,0.565,-0.435,0.009,34,270,0.009,935,9286,872.0999999999998,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5920.0,19.6,19.8,16.8,17.0,0.521,-0.479,0.009,74,605,0.009,1571,11850,1480.5,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5925.0,17.0,17.2,19.3,19.5,0.478,-0.522,0.009,87,932,0.009,1555,10882,1477.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5930.0,14.7,14.9,21.9,22.1,0.435,-0.565,0.008,37,1590,0.008,1470,10599,1205.6,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5935.0,12.6,12.8,24.8,25.1,0.393,-0.607,0.008,21,1389,0.008,1394,7622,1132.0,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5940.0,10.7,10.9,27.9,28.2,0.352,-0.648,0.008,91,2172,0.008,1540,11256,1304.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5945.0,9.0,9.2,31.2,31.5,0.312,-0.687,0.008,45,2006,0.008,2326,7341,1896.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5950.0,7.6,7.8,34.8,35.1,0.275,-0.725,0.007,134,4948,0.007,6725,11770,4801.3,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5955.0,6.3,6.5,38.5,38.8,0.24,-0.76,0.007,23,3338,0.007,816,6413,587.3,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5960.0,5.2,5.4,42.4,42.8,0.208,-0.792,0.006,226,4474,0.006,1557,7245,1069.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5965.0,4.3,4.5,46.1,47.4,0.179,-0.821,0.006,128,3844,0.006,1025,5072,691.8000000000001,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5970.0,3.5,3.7,50.3,51.8,0.152,-0.848,0.005,199,5131,0.005,1364,5571,781.5,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5975.0,2.95,3.0,54.6,56.1,0.131,-0.87,0.005,419,5306,0.005,6043,4555,3231.0,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5980.0,2.4,2.45,59.0,60.0,0.11,-0.891,0.004,360,7641,0.004,1627,4885,794.8000000000001,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5985.0,1.95,2.0,63.9,64.9,0.093,-0.908,0.004,587,7411,0.004,1416,3887,801.2,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5990.0,1.55,1.65,68.5,69.8,0.077,-0.923,0.003,975,9859,0.003,1171,2125,643.8000000000001,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,5995.0,1.25,1.35,72.9,73.9,0.064,-0.936,0.003,696,6766,0.003,6817,763,2253.9,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6000.0,1.05,1.1,77.5,78.7,0.053,-0.947,0.002,2088,18664,0.002,4437,3407,1305.0,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6005.0,0.8,0.9,82.3,83.5,0.044,-0.956,0.002,633,8128,0.002,1149,753,356.4,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6010.0,0.65,0.7,87.1,88.3,0.036,-0.964,0.002,1405,10083,0.002,1636,968,608.2,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6015.0,0.55,0.6,92.1,93.2,0.03,-0.97,0.001,989,8501,0.001,983,541,197.2,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6020.0,0.45,0.5,97.2,98.7,0.025,-0.975,0.001,1226,12028,0.001,1282,641,250.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6025.0,0.35,0.4,101.9,103.6,0.021,-0.98,0.001,1029,8762,0.001,871,321,190.0,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6030.0,0.25,0.3,106.7,108.6,0.016,-0.984,0.001,1230,10301,0.001,768,483,199.8,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6035.0,0.2,0.25,111.8,112.9,0.013,-0.987,0.001,1007,9955,0.001,906,116,191.3,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6040.0,0.15,0.2,116.6,118.5,0.01,-0.99,0.001,2307,9785,0.001,784,411,309.1,46667.2]
["2025-02-25T10:29:31.000000000",5922.08,6045.0,0.15,0.2,121.7,122.8,0.01,-0.99,0.001,1458,7637,0.001,1049,74,250.7,46667.2]
["2025-02-25T10:29:42.000000000",5920.43,5800.0,121.8,122.7,0.4,0.45,0.981,-0.019,0.001,28,1,0.001,3219,2388,324.7,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5805.0,116.8,117.7,0.45,0.5,0.978,-0.022,0.001,0,0,0.001,676,1674,67.60000000000001,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5810.0,111.9,113.0,0.5,0.55,0.976,-0.024,0.001,8,1,0.001,1207,2187,121.5,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5815.0,106.9,108.0,0.55,0.65,0.972,-0.028,0.001,3,0,0.001,730,1464,73.3,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5820.0,102.0,103.0,0.65,0.7,0.969,-0.031,0.001,9,15,0.001,662,2199,67.10000000000001,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5825.0,97.1,98.2,0.75,0.8,0.964,-0.036,0.001,0,2,0.001,4375,2851,437.5,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5830.0,92.3,93.2,0.85,0.95,0.959,-0.041,0.002,0,2,0.002,322,3535,64.4,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5835.0,87.4,88.5,1.0,1.05,0.952,-0.048,0.002,1,8,0.002,1098,4045,219.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5840.0,82.6,83.6,1.2,1.25,0.944,-0.056,0.002,1,2,0.002,438,3682,87.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5845.0,77.8,78.7,1.4,1.5,0.935,-0.065,0.003,14,2,0.003,545,3579,167.70000000000002,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5850.0,73.1,74.1,1.65,1.75,0.924,-0.076,0.003,162,27,0.003,3822,6424,1195.2000000000005,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5855.0,68.4,69.3,2.0,2.1,0.911,-0.089,0.003,7,14,0.003,595,4059,180.6,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5860.0,63.9,64.6,2.4,2.5,0.896,-0.104,0.004,1,73,0.004,2317,4337,927.2,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5865.0,59.4,60.1,2.9,3.0,0.878,-0.122,0.004,3,79,0.004,1700,4346,681.1999999999999,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5870.0,55.0,55.7,3.5,3.6,0.858,-0.143,0.005,10,385,0.005,3447,5039,1728.5,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5875.0,50.7,51.4,4.1,4.3,0.835,-0.165,0.005,2,387,0.005,2888,6186,1445.0,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5880.0,46.5,47.2,4.9,5.1,0.809,-0.191,0.006,6,20,0.006,875,7163,528.5999999999999,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5885.0,42.5,42.9,5.9,6.0,0.78,-0.22,0.006,17,52,0.006,4024,5422,2424.6000000000004,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5890.0,38.6,39.0,7.0,7.1,0.749,-0.251,0.007,61,94,0.007,1156,6697,851.9,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5895.0,34.8,35.2,8.2,8.4,0.715,-0.285,0.007,50,69,0.007,1586,6465,1145.2,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5900.0,31.3,31.6,9.7,9.8,0.677,-0.323,0.008,60,224,0.008,3954,17920,3211.2000000000003,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5905.0,27.9,28.2,11.3,11.5,0.639,-0.362,0.008,24,82,0.008,1231,6253,1004.0,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5910.0,24.8,25.0,13.1,13.2,0.598,-0.402,0.008,30,234,0.008,1075,9299,884.0,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5915.0,21.8,22.0,15.1,15.3,0.555,-0.445,0.009,34,320,0.009,935,9320,872.0999999999998,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5920.0,19.1,19.3,17.4,17.6,0.511,-0.489,0.009,74,610,0.009,1571,11894,1480.5,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5925.0,16.6,16.8,19.8,20.1,0.468,-0.532,0.009,87,994,0.009,1555,10902,1477.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5930.0,14.3,14.5,22.5,22.8,0.426,-0.575,0.008,37,1596,0.008,1470,10642,1205.6,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5935.0,12.2,12.4,25.5,25.7,0.383,-0.617,0.008,21,1397,0.008,1394,7632,1132.0,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5940.0,10.5,10.6,28.6,28.9,0.342,-0.658,0.008,91,2183,0.008,1540,11297,1304.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5945.0,8.8,8.9,32.0,32.3,0.303,-0.697,0.008,45,2023,0.008,2326,7342,1896.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5950.0,7.4,7.5,35.6,35.9,0.267,-0.734,0.007,134,4992,0.007,6725,11776,4801.3,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5955.0,6.1,6.3,39.3,39.7,0.232,-0.768,0.007,23,3367,0.007,816,6416,587.3,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5960.0,5.1,5.2,43.3,43.7,0.201,-0.799,0.006,226,4504,0.006,1557,7246,1069.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5965.0,4.2,4.4,47.1,47.8,0.172,-0.828,0.006,128,3859,0.006,1025,5083,691.8000000000001,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5970.0,3.5,3.6,51.4,52.1,0.147,-0.853,0.005,199,5159,0.005,1364,5584,781.5,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5975.0,2.85,2.95,55.7,56.5,0.124,-0.876,0.004,419,5347,0.004,6043,4555,2584.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5980.0,2.35,2.4,60.2,61.0,0.105,-0.895,0.004,360,7671,0.004,1627,4886,794.8000000000001,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5985.0,1.9,2.0,64.7,65.5,0.089,-0.911,0.003,587,7436,0.003,1416,3887,600.9000000000001,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5990.0,1.55,1.65,69.3,70.2,0.074,-0.926,0.003,975,9885,0.003,1171,2126,643.8000000000001,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,5995.0,1.25,1.35,74.0,74.9,0.062,-0.938,0.003,696,6787,0.003,6817,763,2253.9,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6000.0,1.05,1.1,78.8,79.7,0.051,-0.949,0.002,2088,18780,0.002,4437,3407,1305.0,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6005.0,0.85,0.9,83.5,84.5,0.042,-0.958,0.002,633,8145,0.002,1149,753,356.4,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6010.0,0.65,0.75,88.3,89.4,0.035,-0.965,0.002,1405,10090,0.002,1636,968,608.2,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6015.0,0.55,0.6,93.2,94.2,0.028,-0.972,0.001,989,8540,0.001,983,541,197.2,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6020.0,0.45,0.5,98.1,99.1,0.023,-0.977,0.001,1226,12134,0.001,1282,641,250.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6025.0,0.35,0.4,103.0,104.0,0.018,-0.982,0.001,1029,8785,0.001,871,325,190.0,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6030.0,0.3,0.35,107.9,109.0,0.016,-0.985,0.001,1230,10309,0.001,768,484,199.8,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6035.0,0.25,0.3,112.8,113.9,0.013,-0.987,0.001,1007,10125,0.001,906,116,191.3,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6040.0,0.2,0.25,117.8,118.9,0.01,-0.99,0.001,2307,9939,0.001,784,411,309.1,45876.60000000001]
["2025-02-25T10:29:42.000000000",5920.43,6045.0,0.15,0.2,122.8,123.8,0.01,-0.99,0.001,1458,7725,0.001,1049,74,250.7,45876.60000000001]
["2025-02-25T10:29:54.000000000",5920.44,5800.0,121.5,122.9,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,3219,2393,324.7,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5805.0,116.6,118.0,0.45,0.5,0.978,-0.022,0.001,0,0,0.001,676,1689,67.60000000000001,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5810.0,111.6,113.0,0.5,0.55,0.976,-0.024,0.001,8,1,0.001,1207,2193,121.5,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5815.0,106.7,108.1,0.55,0.65,0.972,-0.028,0.001,3,0,0.001,730,1464,73.3,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5820.0,101.8,103.2,0.65,0.7,0.968,-0.032,0.001,9,15,0.001,662,2214,67.10000000000001,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5825.0,96.9,98.3,0.75,0.8,0.964,-0.037,0.001,0,2,0.001,4375,2868,437.5,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5830.0,92.0,93.4,0.85,0.9,0.958,-0.042,0.002,0,2,0.002,322,3537,64.4,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5835.0,87.1,88.6,1.0,1.1,0.952,-0.049,0.002,1,8,0.002,1098,4050,219.8,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5840.0,82.3,83.7,1.2,1.25,0.943,-0.056,0.002,1,2,0.002,438,3710,87.8,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5845.0,77.5,78.9,1.4,1.45,0.934,-0.066,0.003,14,2,0.003,545,3592,167.70000000000002,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5850.0,72.8,74.1,1.65,1.75,0.923,-0.078,0.003,162,27,0.003,3822,6519,1195.2000000000005,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5855.0,68.2,69.4,2.0,2.05,0.909,-0.091,0.003,7,14,0.003,595,4094,180.6,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5860.0,63.6,64.8,2.4,2.45,0.894,-0.106,0.004,1,73,0.004,2317,4345,927.2,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5865.0,59.1,60.3,2.9,3.0,0.875,-0.124,0.004,3,79,0.004,1700,4373,681.1999999999999,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5870.0,54.7,55.9,3.5,3.6,0.855,-0.144,0.005,10,385,0.005,3447,5095,1728.5,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5875.0,50.4,51.5,4.1,4.2,0.832,-0.168,0.005,2,387,0.005,2888,6240,1445.0,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5880.0,46.2,47.3,4.9,5.1,0.807,-0.194,0.006,6,20,0.006,875,7191,528.5999999999999,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5885.0,42.5,42.9,5.9,6.0,0.776,-0.222,0.006,17,52,0.006,4024,5469,2424.6000000000004,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5890.0,38.6,39.0,7.0,7.1,0.745,-0.256,0.007,61,94,0.007,1156,6707,851.9,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5895.0,34.9,35.3,8.2,8.4,0.711,-0.289,0.007,50,79,0.007,1586,6486,1145.2,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5900.0,31.4,31.6,9.6,9.8,0.672,-0.327,0.008,60,225,0.008,3954,18085,3211.2000000000003,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5905.0,28.0,28.3,11.3,11.4,0.633,-0.366,0.008,24,86,0.008,1231,6262,1004.0,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5910.0,24.9,25.1,13.1,13.2,0.592,-0.408,0.009,30,234,0.009,1075,9336,994.5,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5915.0,21.9,22.1,15.1,15.3,0.549,-0.451,0.009,34,325,0.009,935,9372,872.0999999999998,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5920.0,19.2,19.3,17.3,17.5,0.505,-0.495,0.009,74,619,0.009,1571,11961,1480.5,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5925.0,16.6,16.8,19.8,20.0,0.462,-0.537,0.008,87,1030,0.008,1555,10920,1313.6,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5930.0,14.4,14.5,22.5,22.7,0.42,-0.581,0.008,37,1602,0.008,1470,10690,1205.6,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5935.0,12.3,12.5,25.4,25.6,0.379,-0.621,0.008,21,1413,0.008,1394,7655,1132.0,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5940.0,10.4,10.6,28.6,28.8,0.338,-0.663,0.008,91,2207,0.008,1540,11330,1304.8,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5945.0,8.8,9.0,31.9,32.2,0.3,-0.701,0.007,45,2054,0.008,2326,7358,1892.3,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5950.0,7.4,7.6,35.5,35.9,0.264,-0.738,0.007,134,5032,0.007,6725,11778,4801.3,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5955.0,6.2,6.3,39.3,39.7,0.23,-0.772,0.007,23,3392,0.007,816,6418,587.3,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5960.0,5.1,5.3,43.2,43.6,0.198,-0.802,0.006,226,4524,0.006,1557,7248,1069.8,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5965.0,4.2,4.4,47.0,48.1,0.171,-0.83,0.005,128,3871,0.005,1025,5084,576.5,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5970.0,3.5,3.6,51.2,52.4,0.145,-0.854,0.005,199,5198,0.005,1364,5585,781.5,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5975.0,2.9,2.95,55.6,56.8,0.123,-0.875,0.004,419,5361,0.004,6043,4555,2584.8,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5980.0,2.35,2.4,60.0,61.3,0.105,-0.895,0.004,360,7677,0.004,1627,4886,794.8000000000001,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5985.0,1.95,2.0,64.6,65.8,0.088,-0.911,0.003,587,7455,0.003,1416,3887,600.9000000000001,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5990.0,1.55,1.65,69.2,70.5,0.074,-0.926,0.003,975,9911,0.003,1171,2126,643.8000000000001,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,5995.0,1.25,1.35,73.9,75.2,0.062,-0.938,0.003,696,6792,0.003,6817,763,2253.9,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6000.0,1.05,1.1,78.6,80.0,0.053,-0.948,0.002,2088,18826,0.002,4437,3408,1305.0,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6005.0,0.85,0.9,83.4,84.8,0.044,-0.956,0.002,633,8152,0.002,1149,753,356.4,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6010.0,0.7,0.75,88.2,89.6,0.035,-0.965,0.002,1405,10095,0.002,1636,968,608.2,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6015.0,0.55,0.6,93.1,94.5,0.03,-0.97,0.001,989,8564,0.001,983,541,197.2,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6020.0,0.45,0.5,97.9,99.4,0.025,-0.975,0.001,1226,12136,0.001,1282,641,250.8,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6025.0,0.35,0.4,102.9,104.3,0.02,-0.98,0.001,1029,8785,0.001,871,325,190.0,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6030.0,0.3,0.35,107.7,109.2,0.018,-0.983,0.001,1230,10321,0.001,768,484,199.8,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6035.0,0.25,0.3,112.8,114.2,0.015,-0.985,0.001,1007,10130,0.001,906,116,191.3,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6040.0,0.2,0.25,117.6,119.1,0.012,-0.988,0.001,2307,9950,0.001,784,411,309.1,45452.40000000001]
["2025-02-25T10:29:54.000000000",5920.44,6045.0,0.15,0.2,122.7,124.1,0.01,-0.99,0.0,1458,7729,0.0,1049,74,0.0,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5800.0,125.7,127.6,0.35,0.4,0.98,-0.02,0.001,28,1,0.001,3219,2397,324.7,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5805.0,120.9,122.7,0.4,0.45,0.978,-0.022,0.001,0,0,0.001,676,1694,67.60000000000001,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5810.0,115.9,117.7,0.45,0.5,0.976,-0.024,0.001,8,1,0.001,1207,2198,121.5,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5815.0,111.0,112.8,0.5,0.55,0.972,-0.028,0.001,3,0,0.001,730,1465,73.3,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5820.0,105.9,107.8,0.55,0.6,0.968,-0.032,0.001,9,15,0.001,662,2214,67.10000000000001,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5825.0,101.0,102.3,0.65,0.7,0.964,-0.037,0.001,0,2,0.001,4375,2875,437.5,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5830.0,96.2,97.4,0.75,0.8,0.958,-0.042,0.002,0,2,0.002,322,3549,64.4,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5835.0,91.2,93.1,0.85,0.9,0.952,-0.049,0.002,1,8,0.002,1098,4053,219.8,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5840.0,86.5,88.3,1.0,1.05,0.943,-0.056,0.002,1,2,0.002,438,3714,87.8,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5845.0,81.7,83.4,1.15,1.25,0.934,-0.066,0.003,14,2,0.003,545,3597,167.70000000000002,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5850.0,76.9,78.2,1.4,1.45,0.923,-0.078,0.003,162,27,0.003,3822,6544,1195.2000000000005,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5855.0,72.2,73.9,1.65,1.75,0.909,-0.091,0.003,7,14,0.003,595,4124,180.6,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5860.0,67.8,68.6,1.95,2.1,0.894,-0.106,0.004,1,73,0.004,2317,4354,927.2,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5865.0,63.2,64.0,2.35,2.45,0.875,-0.124,0.004,3,79,0.004,1700,4380,681.1999999999999,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5870.0,58.7,59.5,2.85,2.95,0.855,-0.144,0.005,10,385,0.005,3447,5120,1728.5,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5875.0,54.3,55.4,3.4,3.6,0.832,-0.168,0.005,2,387,0.005,2888,6285,1445.0,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5880.0,50.0,51.1,4.1,4.3,0.807,-0.194,0.006,6,20,0.006,875,7208,528.5999999999999,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5885.0,45.8,46.4,4.9,5.1,0.776,-0.222,0.006,17,52,0.006,4024,5487,2424.6000000000004,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5890.0,41.7,42.3,5.8,6.0,0.745,-0.256,0.007,61,96,0.007,1156,6740,851.9,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5895.0,37.9,38.4,6.9,7.1,0.711,-0.289,0.007,50,79,0.007,1586,6517,1145.2,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5900.0,34.1,34.6,8.2,8.4,0.672,-0.327,0.008,60,229,0.008,3954,18149,3211.2000000000003,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5905.0,30.6,31.1,9.6,9.8,0.633,-0.366,0.008,24,90,0.008,1231,6321,1004.0,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5910.0,27.4,27.7,11.2,11.4,0.592,-0.408,0.009,30,237,0.009,1075,9394,994.5,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5915.0,24.1,24.5,13.0,13.3,0.549,-0.451,0.009,34,336,0.009,935,9413,872.0999999999998,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5920.0,21.3,21.5,15.1,15.3,0.505,-0.495,0.009,74,681,0.009,1571,12025,1480.5,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5925.0,18.7,18.8,17.3,17.6,0.462,-0.537,0.008,87,1076,0.008,1555,11191,1313.6,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5930.0,16.1,16.3,19.8,20.2,0.42,-0.581,0.008,37,1614,0.008,1470,10713,1205.6,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5935.0,13.9,14.0,22.6,23.0,0.379,-0.621,0.008,21,1440,0.008,1394,7667,1132.0,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5940.0,11.8,12.0,25.5,25.9,0.338,-0.663,0.008,91,2227,0.008,1540,11332,1304.8,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5945.0,10.0,10.2,28.7,29.1,0.3,-0.701,0.007,45,2084,0.008,2326,7366,1892.3,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5950.0,8.5,8.6,32.1,32.8,0.264,-0.738,0.007,134,5195,0.007,6725,11778,4801.3,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5955.0,7.1,7.2,35.7,36.2,0.23,-0.772,0.007,23,3408,0.007,816,6418,587.3,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5960.0,5.9,6.0,39.6,40.0,0.198,-0.802,0.006,226,4541,0.006,1557,7249,1069.8,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5965.0,4.9,5.0,43.4,44.0,0.171,-0.83,0.005,128,3883,0.005,1025,5084,576.5,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5970.0,4.0,4.2,47.5,48.3,0.145,-0.854,0.005,199,5285,0.005,1364,5588,781.5,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5975.0,3.3,3.5,51.8,52.6,0.123,-0.875,0.004,419,5414,0.004,6043,4555,2584.8,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5980.0,2.7,2.8,56.2,57.0,0.105,-0.895,0.004,360,7714,0.004,1627,4888,794.8000000000001,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5985.0,2.2,2.3,60.7,61.9,0.088,-0.911,0.003,587,7487,0.003,1416,3890,600.9000000000001,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5990.0,1.8,1.9,65.2,66.5,0.074,-0.926,0.003,975,9963,0.003,1171,2136,643.8000000000001,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,5995.0,1.45,1.55,69.3,71.0,0.062,-0.938,0.003,696,6835,0.003,6817,773,2253.9,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6000.0,1.2,1.25,74.0,75.7,0.053,-0.948,0.002,2088,18897,0.002,4437,3411,1305.0,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6005.0,0.95,1.0,78.8,80.5,0.044,-0.956,0.002,633,8163,0.002,1149,753,356.4,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6010.0,0.8,0.85,83.6,85.3,0.035,-0.965,0.002,1405,10134,0.002,1636,968,608.2,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6015.0,0.65,0.7,89.0,90.2,0.03,-0.97,0.001,989,8575,0.001,983,541,197.2,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6020.0,0.5,0.55,93.3,95.2,0.025,-0.975,0.001,1226,12238,0.001,1282,641,250.8,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6025.0,0.4,0.45,98.8,100.0,0.02,-0.98,0.001,1029,8828,0.001,871,326,190.0,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6030.0,0.3,0.35,103.1,104.9,0.018,-0.983,0.001,1230,10321,0.001,768,484,199.8,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6035.0,0.25,0.3,108.6,109.8,0.015,-0.985,0.001,1007,10136,0.001,906,116,191.3,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6040.0,0.2,0.25,113.0,114.8,0.012,-0.988,0.001,2307,10006,0.001,784,411,309.1,45452.40000000001]
["2025-02-25T10:30:05.000000000",5924.73,6045.0,0.15,0.2,117.9,119.7,0.01,-0.99,0.0,1458,7736,0.0,1049,74,0.0,45452.40000000001]
["2025-02-25T10:30:17.000000000",5924.35,5800.0,125.1,126.8,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2398,324.7,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5805.0,120.0,121.8,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1702,67.60000000000001,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5810.0,115.1,116.8,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2198,121.5,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5815.0,110.1,111.6,0.5,0.55,0.976,-0.024,0.001,3,0,0.001,730,1467,73.3,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5820.0,105.2,107.0,0.55,0.6,0.973,-0.027,0.001,9,15,0.001,662,2223,67.10000000000001,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5825.0,100.4,102.0,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2877,437.5,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5830.0,95.5,97.2,0.75,0.8,0.965,-0.035,0.001,0,2,0.001,322,3555,32.2,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5835.0,90.5,92.0,0.85,0.9,0.959,-0.041,0.002,1,8,0.002,1098,4062,219.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5840.0,85.7,87.4,1.0,1.05,0.952,-0.048,0.002,1,2,0.002,438,3717,87.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5845.0,80.9,82.6,1.2,1.25,0.945,-0.055,0.002,14,2,0.002,545,3617,111.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5850.0,76.1,77.5,1.45,1.5,0.935,-0.066,0.003,162,27,0.003,3822,6562,1195.2000000000005,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5855.0,71.4,72.8,1.7,1.8,0.924,-0.076,0.003,7,14,0.003,595,4128,180.6,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5860.0,66.7,68.1,2.05,2.1,0.911,-0.09,0.003,1,73,0.003,2317,4367,695.4000000000001,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5865.0,62.2,63.8,2.45,2.55,0.896,-0.104,0.004,3,79,0.004,1700,4398,681.1999999999999,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5870.0,57.7,59.0,2.95,3.1,0.877,-0.122,0.004,10,385,0.004,3447,5135,1382.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5875.0,53.3,54.6,3.5,3.7,0.857,-0.143,0.005,2,387,0.005,2888,6293,1445.0,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5880.0,49.0,50.3,4.2,4.4,0.833,-0.167,0.005,6,20,0.005,875,7244,440.5,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5885.0,45.2,45.7,5.1,5.2,0.808,-0.192,0.006,17,52,0.006,4024,5497,2424.6000000000004,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5890.0,41.1,41.6,6.0,6.2,0.78,-0.22,0.006,61,96,0.006,1156,6766,730.1999999999999,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5895.0,37.3,37.7,7.2,7.3,0.747,-0.253,0.007,50,79,0.007,1586,6526,1145.2,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5900.0,33.6,34.0,8.4,8.6,0.712,-0.288,0.007,60,231,0.007,3954,18163,2809.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5905.0,30.2,30.4,9.9,10.0,0.675,-0.325,0.008,24,90,0.008,1231,6329,1004.0,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5910.0,26.8,27.1,11.6,11.7,0.635,-0.365,0.008,30,239,0.008,1075,9451,884.0,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5915.0,23.7,23.9,13.4,13.6,0.593,-0.407,0.009,34,336,0.009,935,9426,872.0999999999998,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5920.0,20.8,21.0,15.5,15.6,0.55,-0.45,0.009,74,689,0.009,1571,12085,1480.5,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5925.0,18.1,18.3,17.8,18.0,0.505,-0.495,0.009,87,1110,0.009,1555,11207,1477.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5930.0,15.7,15.9,20.4,20.5,0.462,-0.538,0.009,37,1618,0.009,1470,10745,1356.3,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5935.0,13.4,13.6,23.1,23.3,0.418,-0.581,0.009,21,1475,0.008,1394,7688,1134.1,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5940.0,11.5,11.6,26.1,26.4,0.376,-0.623,0.008,91,2247,0.008,1540,11352,1304.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5945.0,9.7,9.9,29.4,29.6,0.335,-0.664,0.008,45,2140,0.008,2326,7368,1896.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5950.0,8.2,8.3,32.7,33.1,0.296,-0.703,0.008,134,5305,0.008,6725,11787,5487.200000000001,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5955.0,6.8,7.0,36.3,36.8,0.26,-0.74,0.007,23,3456,0.007,816,6421,587.3,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5960.0,5.6,5.8,40.1,40.6,0.227,-0.774,0.007,226,4567,0.007,1557,7258,1248.1,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5965.0,4.7,4.8,43.5,45.1,0.194,-0.805,0.006,128,3919,0.006,1025,5084,691.8000000000001,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5970.0,3.8,4.0,47.6,49.2,0.168,-0.833,0.005,199,5333,0.005,1364,5588,781.5,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5975.0,3.1,3.3,51.9,53.6,0.144,-0.857,0.005,419,5478,0.005,6043,4555,3231.0,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5980.0,2.6,2.7,56.6,58.0,0.121,-0.879,0.004,360,7819,0.004,1627,4888,794.8000000000001,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5985.0,2.1,2.2,60.8,62.4,0.102,-0.898,0.004,587,7557,0.004,1416,3895,801.2,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5990.0,1.7,1.8,65.4,67.1,0.086,-0.914,0.003,975,9986,0.003,1171,2137,643.8000000000001,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,5995.0,1.35,1.45,70.0,71.8,0.072,-0.928,0.003,696,6879,0.003,6817,773,2253.9,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6000.0,1.1,1.15,74.8,76.5,0.06,-0.94,0.003,2088,19057,0.003,4437,3414,1957.5,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6005.0,0.9,0.95,79.6,81.3,0.049,-0.951,0.002,633,8213,0.002,1149,753,356.4,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6010.0,0.7,0.8,84.4,86.1,0.042,-0.958,0.002,1405,10179,0.002,1636,968,608.2,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6015.0,0.6,0.65,89.5,91.0,0.035,-0.965,0.002,989,8622,0.002,983,541,394.4,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6020.0,0.45,0.55,94.4,95.9,0.028,-0.972,0.001,1226,12309,0.001,1282,641,250.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6025.0,0.4,0.45,99.3,100.8,0.023,-0.977,0.001,1029,8841,0.001,871,326,190.0,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6030.0,0.3,0.35,104.0,105.7,0.02,-0.982,0.001,1230,10348,0.001,768,484,199.8,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6035.0,0.25,0.3,109.2,110.7,0.015,-0.985,0.001,1007,10156,0.001,906,116,191.3,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6040.0,0.2,0.25,113.8,115.6,0.013,-0.987,0.001,2307,10007,0.001,784,412,309.1,47313.00000000001]
["2025-02-25T10:30:17.000000000",5924.35,6045.0,0.15,0.2,118.8,120.6,0.01,-0.99,0.001,1458,7766,0.001,1049,74,250.7,47313.00000000001]
["2025-02-25T10:30:28.000000000",5922.6,5800.0,123.1,124.7,0.35,0.45,0.983,-0.017,0.001,28,1,0.001,3219,2410,324.7,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5805.0,118.4,119.7,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1702,67.60000000000001,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5810.0,113.2,114.9,0.45,0.55,0.978,-0.022,0.001,8,1,0.001,1207,2221,121.5,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5815.0,108.5,109.8,0.5,0.6,0.975,-0.025,0.001,3,0,0.001,730,1468,73.3,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5820.0,103.3,104.9,0.6,0.65,0.973,-0.027,0.001,9,15,0.001,662,2224,67.10000000000001,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5825.0,98.4,100.0,0.7,0.75,0.968,-0.032,0.001,0,2,0.001,4375,2878,437.5,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5830.0,93.5,95.1,0.8,0.85,0.964,-0.036,0.001,0,2,0.001,322,3560,32.2,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5835.0,88.7,90.2,0.9,1.0,0.958,-0.042,0.002,1,8,0.002,1098,4062,219.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5840.0,83.8,85.5,1.1,1.15,0.951,-0.049,0.002,1,2,0.002,438,3723,87.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5845.0,79.0,80.6,1.25,1.3,0.944,-0.056,0.002,14,2,0.002,545,3634,111.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5850.0,74.3,75.8,1.5,1.6,0.934,-0.066,0.003,162,27,0.003,3822,6576,1195.2000000000005,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5855.0,69.6,71.1,1.8,1.9,0.923,-0.077,0.003,7,14,0.003,595,4135,180.6,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5860.0,65.0,66.0,2.2,2.25,0.909,-0.091,0.003,1,73,0.003,2317,4375,695.4000000000001,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5865.0,60.5,61.4,2.6,2.7,0.894,-0.106,0.004,3,79,0.004,1700,4425,681.1999999999999,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5870.0,56.3,57.4,3.1,3.3,0.877,-0.123,0.004,10,385,0.004,3447,5157,1382.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5875.0,52.0,53.0,3.8,3.9,0.855,-0.145,0.005,2,387,0.005,2888,6305,1445.0,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5880.0,47.4,48.3,4.5,4.7,0.831,-0.169,0.005,6,20,0.005,875,7278,440.5,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5885.0,43.7,44.2,5.4,5.5,0.805,-0.196,0.006,17,54,0.006,4024,5504,2424.6000000000004,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5890.0,39.7,40.1,6.4,6.6,0.775,-0.225,0.006,61,96,0.006,1156,6774,730.1999999999999,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5895.0,35.9,36.2,7.6,7.7,0.743,-0.257,0.007,50,79,0.007,1586,6536,1145.2,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5900.0,32.3,32.6,9.0,9.1,0.708,-0.292,0.007,60,231,0.007,3954,18198,2809.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5905.0,28.8,29.1,10.5,10.7,0.67,-0.33,0.008,24,90,0.008,1231,6337,1004.0,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5910.0,25.6,25.8,12.2,12.4,0.63,-0.37,0.008,30,239,0.008,1075,9455,884.0,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5915.0,22.5,22.8,14.2,14.3,0.588,-0.412,0.009,34,338,0.009,935,9440,872.0999999999998,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5920.0,19.7,20.0,16.3,16.5,0.545,-0.455,0.009,74,715,0.009,1571,12109,1480.5,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5925.0,17.1,17.3,18.6,18.9,0.5,-0.5,0.009,87,1119,0.009,1555,11219,1477.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5930.0,14.8,15.0,21.4,21.6,0.457,-0.543,0.009,37,1638,0.009,1470,10749,1356.3,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5935.0,12.6,12.8,24.2,24.5,0.414,-0.586,0.009,21,1477,0.009,1394,7690,1273.5,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5940.0,10.7,10.9,27.3,27.6,0.371,-0.629,0.008,91,2270,0.008,1540,11360,1304.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5945.0,9.1,9.2,30.6,30.9,0.33,-0.67,0.008,45,2149,0.008,2326,7369,1896.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5950.0,7.6,7.8,34.1,34.4,0.291,-0.709,0.008,134,5407,0.008,6725,11788,5487.200000000001,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5955.0,6.3,6.5,37.7,38.2,0.255,-0.745,0.007,23,3480,0.007,816,6436,587.3,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5960.0,5.2,5.4,41.6,42.1,0.221,-0.779,0.007,226,4571,0.007,1557,7260,1248.1,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5965.0,4.3,4.5,45.2,46.6,0.19,-0.81,0.006,128,3921,0.006,1025,5084,691.8000000000001,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5970.0,3.5,3.7,49.4,50.8,0.163,-0.837,0.005,199,5358,0.005,1364,5588,781.5,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5975.0,2.9,3.0,53.8,55.2,0.138,-0.862,0.005,419,5517,0.005,6043,4565,3231.0,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5980.0,2.35,2.45,58.1,59.6,0.116,-0.884,0.004,360,7892,0.004,1627,4888,794.8000000000001,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5985.0,1.9,2.0,62.7,64.2,0.098,-0.902,0.004,587,7588,0.004,1416,3895,801.2,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5990.0,1.55,1.65,67.2,68.9,0.082,-0.918,0.003,975,10033,0.003,1171,2139,643.8000000000001,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,5995.0,1.25,1.35,72.0,73.6,0.068,-0.932,0.003,696,6901,0.003,6817,773,2253.9,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6000.0,1.0,1.05,76.8,78.3,0.056,-0.944,0.002,2088,19246,0.002,4437,3414,1305.0,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6005.0,0.8,0.9,81.6,83.1,0.047,-0.953,0.002,633,8222,0.002,1149,753,356.4,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6010.0,0.65,0.7,86.4,88.0,0.039,-0.961,0.002,1405,10180,0.002,1636,968,608.2,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6015.0,0.5,0.6,91.2,92.9,0.032,-0.968,0.001,989,8634,0.001,983,541,197.2,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6020.0,0.4,0.5,96.0,97.5,0.026,-0.974,0.001,1226,12338,0.001,1282,641,250.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6025.0,0.35,0.4,101.1,102.4,0.022,-0.978,0.001,1029,8859,0.001,871,326,190.0,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6030.0,0.25,0.35,106.0,107.6,0.018,-0.982,0.001,1230,10357,0.001,768,484,199.8,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6035.0,0.2,0.3,111.0,112.3,0.015,-0.985,0.001,1007,10162,0.001,906,116,191.3,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6040.0,0.2,0.25,115.9,117.5,0.013,-0.987,0.001,2307,10009,0.001,784,412,309.1,46602.7]
["2025-02-25T10:30:28.000000000",5922.6,6045.0,0.15,0.2,120.9,122.2,0.01,-0.99,0.001,1458,7767,0.001,1049,74,250.7,46602.7]
["2025-02-25T10:30:40.000000000",5923.83,5800.0,124.4,126.1,0.35,0.4,0.981,-0.019,0.001,28,1,0.001,3219,2411,324.7,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5805.0,119.3,121.1,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1702,67.60000000000001,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5810.0,114.3,115.8,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2222,121.5,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5815.0,109.4,111.2,0.5,0.55,0.974,-0.026,0.001,3,0,0.001,730,1468,73.3,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5820.0,104.5,106.3,0.55,0.6,0.971,-0.029,0.001,9,15,0.001,662,2226,67.10000000000001,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5825.0,99.6,101.3,0.65,0.7,0.967,-0.033,0.001,0,2,0.001,4375,2881,437.5,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5830.0,94.7,96.4,0.75,0.8,0.961,-0.039,0.002,0,2,0.002,322,3560,64.4,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5835.0,89.8,91.6,0.85,0.95,0.956,-0.044,0.002,1,8,0.002,1098,4064,219.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5840.0,84.9,86.7,1.0,1.1,0.948,-0.052,0.002,1,2,0.002,438,3724,87.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5845.0,80.2,81.6,1.2,1.25,0.939,-0.061,0.002,14,2,0.002,545,3637,111.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5850.0,75.4,76.8,1.4,1.5,0.93,-0.07,0.003,162,27,0.003,3822,6576,1195.2000000000005,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5855.0,70.7,72.4,1.7,1.8,0.918,-0.082,0.003,7,14,0.003,595,4140,180.6,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5860.0,66.0,67.7,2.05,2.15,0.903,-0.097,0.004,1,73,0.004,2317,4387,927.2,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5865.0,61.5,63.1,2.45,2.55,0.886,-0.113,0.004,3,79,0.004,1700,4427,681.1999999999999,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5870.0,57.0,58.6,2.95,3.1,0.867,-0.133,0.005,10,385,0.005,3447,5178,1728.5,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5875.0,52.6,54.2,3.5,3.7,0.845,-0.155,0.005,2,387,0.005,2888,6308,1445.0,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5880.0,48.3,49.9,4.2,4.4,0.82,-0.179,0.006,6,20,0.006,875,7310,528.5999999999999,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5885.0,44.2,45.3,5.0,5.2,0.792,-0.208,0.006,17,54,0.006,4024,5509,2424.6000000000004,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5890.0,40.2,41.1,6.1,6.2,0.761,-0.239,0.007,61,98,0.007,1156,6789,851.9,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5895.0,36.3,37.3,7.2,7.3,0.728,-0.272,0.007,50,79,0.007,1586,6540,1145.2,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5900.0,33.1,33.6,8.4,8.6,0.691,-0.308,0.008,60,233,0.008,3954,18235,3211.2000000000003,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5905.0,29.8,30.0,9.9,10.1,0.653,-0.347,0.008,24,92,0.008,1231,6355,1004.0,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5910.0,26.3,26.7,11.6,11.8,0.611,-0.389,0.009,30,242,0.009,1075,9475,994.5,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5915.0,23.3,23.6,13.4,13.7,0.568,-0.432,0.009,34,345,0.009,935,9458,872.0999999999998,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5920.0,20.4,20.6,15.5,15.8,0.524,-0.476,0.009,74,729,0.009,1571,12154,1480.5,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5925.0,17.8,18.0,17.8,18.1,0.48,-0.52,0.009,87,1129,0.009,1555,11228,1477.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5930.0,15.3,15.5,20.4,20.8,0.436,-0.564,0.009,37,1645,0.009,1470,10766,1356.3,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5935.0,13.1,13.3,23.2,23.6,0.393,-0.607,0.008,21,1492,0.008,1394,7703,1132.0,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5940.0,11.2,11.4,26.2,26.7,0.352,-0.649,0.008,91,2279,0.008,1540,11373,1304.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5945.0,9.4,9.6,29.5,29.9,0.312,-0.688,0.008,45,2158,0.008,2326,7370,1896.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5950.0,7.9,8.1,33.0,33.7,0.274,-0.726,0.007,134,5410,0.007,6725,11809,4801.3,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5955.0,6.6,6.8,36.6,37.6,0.239,-0.761,0.007,23,3490,0.007,816,6438,587.3,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5960.0,5.4,5.6,40.5,41.5,0.206,-0.794,0.006,226,4587,0.006,1557,7280,1069.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5965.0,4.5,4.7,44.4,45.6,0.177,-0.823,0.006,128,3930,0.006,1025,5084,691.8000000000001,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5970.0,3.7,3.8,48.6,49.8,0.151,-0.849,0.005,199,5424,0.005,1364,5588,781.5,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5975.0,3.0,3.2,52.9,54.1,0.128,-0.872,0.005,419,5527,0.005,6043,4565,3231.0,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5980.0,2.45,2.55,57.3,58.3,0.108,-0.892,0.004,360,7911,0.004,1627,4888,794.8000000000001,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5985.0,2.0,2.1,61.9,62.5,0.091,-0.909,0.004,587,7599,0.004,1416,3896,801.2,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5990.0,1.6,1.7,66.5,67.1,0.076,-0.924,0.003,975,10038,0.003,1171,2150,643.8000000000001,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,5995.0,1.3,1.4,71.0,72.4,0.063,-0.937,0.003,696,6908,0.003,6817,783,2253.9,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6000.0,1.05,1.15,75.7,77.2,0.052,-0.948,0.002,2088,19323,0.002,4437,3414,1305.0,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6005.0,0.85,0.9,80.5,82.0,0.043,-0.957,0.002,633,8233,0.002,1149,753,356.4,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6010.0,0.7,0.75,85.4,86.8,0.036,-0.965,0.002,1405,10191,0.002,1636,968,608.2,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6015.0,0.55,0.6,90.2,91.7,0.029,-0.971,0.001,989,8637,0.001,983,541,197.2,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6020.0,0.45,0.5,95.1,96.6,0.025,-0.975,0.001,1226,12417,0.001,1282,641,250.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6025.0,0.35,0.4,100.0,101.5,0.021,-0.979,0.001,1029,8871,0.001,871,326,190.0,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6030.0,0.3,0.35,105.0,106.4,0.017,-0.983,0.001,1230,10380,0.001,768,484,199.8,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6035.0,0.2,0.3,109.9,111.4,0.014,-0.986,0.001,1007,10164,0.001,906,116,191.3,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6040.0,0.2,0.25,114.9,116.3,0.013,-0.988,0.001,2307,10013,0.001,784,412,309.1,46928.40000000001]
["2025-02-25T10:30:40.000000000",5923.83,6045.0,0.15,0.2,119.8,121.3,0.01,-0.99,0.001,1458,7784,0.001,1049,74,250.7,46928.40000000001]
["2025-02-25T10:30:51.000000000",5922.5,5800.0,123.2,124.7,0.35,0.4,0.983,-0.018,0.001,28,1,0.001,3219,2415,324.7,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5805.0,118.3,119.8,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1703,67.60000000000001,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5810.0,113.4,114.8,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2222,121.5,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5815.0,108.4,109.9,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1468,73.3,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5820.0,103.5,105.0,0.6,0.65,0.971,-0.029,0.001,9,15,0.001,662,2229,67.10000000000001,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5825.0,98.6,100.0,0.65,0.75,0.967,-0.033,0.001,0,2,0.001,4375,2892,437.5,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5830.0,93.7,95.1,0.75,0.85,0.962,-0.038,0.002,0,2,0.002,322,3561,64.4,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5835.0,88.8,90.3,0.9,0.95,0.957,-0.043,0.002,1,8,0.002,1098,4064,219.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5840.0,84.0,85.4,1.05,1.1,0.95,-0.05,0.002,1,2,0.002,438,3726,87.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5845.0,79.2,80.6,1.25,1.3,0.941,-0.059,0.002,14,2,0.002,545,3637,111.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5850.0,74.4,75.8,1.45,1.55,0.932,-0.068,0.003,162,27,0.003,3822,6584,1195.2000000000005,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5855.0,69.8,71.1,1.75,1.85,0.919,-0.081,0.003,7,14,0.003,595,4140,180.6,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5860.0,65.1,66.5,2.1,2.2,0.905,-0.094,0.003,1,73,0.003,2317,4406,695.4000000000001,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5865.0,61.0,61.8,2.55,2.65,0.889,-0.111,0.004,3,79,0.004,1700,4440,681.1999999999999,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5870.0,56.5,57.3,3.0,3.2,0.87,-0.13,0.004,10,385,0.004,3447,5193,1382.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5875.0,52.2,52.9,3.7,3.8,0.849,-0.152,0.005,2,387,0.005,2888,6325,1445.0,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5880.0,47.9,48.7,4.4,4.5,0.823,-0.176,0.006,6,20,0.006,875,7313,528.5999999999999,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5885.0,44.0,44.4,5.3,5.4,0.796,-0.204,0.006,17,54,0.006,4024,5511,2424.6000000000004,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5890.0,40.0,40.4,6.3,6.4,0.766,-0.234,0.007,61,98,0.007,1156,6801,851.9,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5895.0,36.1,36.5,7.4,7.6,0.733,-0.267,0.007,50,79,0.007,1586,6540,1145.2,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5900.0,32.5,32.8,8.7,8.9,0.696,-0.303,0.008,60,235,0.008,3954,18255,3211.2000000000003,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5905.0,29.0,29.3,10.3,10.4,0.657,-0.342,0.008,24,92,0.008,1231,6364,1004.0,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5910.0,25.7,26.0,12.0,12.1,0.616,-0.383,0.009,30,242,0.009,1075,9493,994.5,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5915.0,22.7,22.9,13.9,14.1,0.573,-0.426,0.009,34,345,0.009,935,9471,872.0999999999998,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5920.0,19.8,20.1,16.0,16.2,0.53,-0.47,0.009,74,732,0.009,1571,12156,1480.5,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5925.0,17.2,17.4,18.4,18.6,0.484,-0.514,0.009,87,1148,0.009,1555,11281,1477.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5930.0,14.8,15.1,21.0,21.2,0.442,-0.559,0.009,37,1649,0.009,1470,10772,1356.3,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5935.0,12.7,12.9,23.9,24.1,0.399,-0.601,0.009,21,1502,0.009,1394,7703,1273.5,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5940.0,10.8,11.0,27.0,27.2,0.357,-0.644,0.008,91,2303,0.008,1540,11379,1304.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5945.0,9.1,9.3,30.2,30.5,0.316,-0.684,0.008,45,2171,0.008,2326,7373,1896.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5950.0,7.7,7.8,33.8,34.1,0.278,-0.722,0.007,134,5428,0.007,6725,11811,4801.3,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5955.0,6.4,6.5,37.5,37.8,0.243,-0.757,0.007,23,3502,0.007,816,6438,587.3,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5960.0,5.3,5.4,41.3,41.7,0.21,-0.79,0.006,226,4694,0.006,1557,7280,1069.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5965.0,4.3,4.5,45.2,46.0,0.18,-0.82,0.006,128,3938,0.006,1025,5084,691.8000000000001,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5970.0,3.6,3.7,49.4,50.2,0.154,-0.846,0.005,199,5441,0.005,1364,5588,781.5,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5975.0,2.95,3.0,53.7,54.5,0.131,-0.869,0.005,419,5540,0.005,6043,4565,3231.0,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5980.0,2.35,2.45,58.2,59.0,0.11,-0.891,0.004,360,7978,0.004,1627,4888,794.8000000000001,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5985.0,1.9,2.0,62.7,64.0,0.092,-0.909,0.004,587,7604,0.004,1416,3896,801.2,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5990.0,1.6,1.65,67.3,68.6,0.077,-0.923,0.003,975,10046,0.003,1171,2150,643.8000000000001,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,5995.0,1.25,1.3,72.0,73.3,0.065,-0.937,0.003,696,6926,0.003,6817,783,2253.9,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6000.0,1.0,1.05,76.8,78.2,0.054,-0.946,0.002,2088,19362,0.002,4437,3414,1305.0,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6005.0,0.8,0.85,81.5,82.9,0.043,-0.956,0.002,633,8243,0.002,1149,753,356.4,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6010.0,0.65,0.7,86.3,87.8,0.036,-0.964,0.002,1405,10202,0.002,1636,968,608.2,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6015.0,0.5,0.6,91.2,92.6,0.03,-0.97,0.001,989,8648,0.001,983,545,197.2,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6020.0,0.45,0.5,96.1,97.5,0.026,-0.974,0.001,1226,12428,0.001,1282,645,250.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6025.0,0.35,0.4,101.0,102.5,0.021,-0.979,0.001,1029,8872,0.001,871,326,190.0,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6030.0,0.3,0.35,105.8,107.4,0.018,-0.982,0.001,1230,10381,0.001,768,484,199.8,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6035.0,0.2,0.25,110.9,112.3,0.013,-0.987,0.001,1007,10168,0.001,906,116,191.3,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6040.0,0.2,0.25,115.8,117.4,0.013,-0.987,0.001,2307,10014,0.001,784,412,309.1,46492.4]
["2025-02-25T10:30:51.000000000",5922.5,6045.0,0.15,0.2,120.8,122.3,0.01,-0.99,0.001,1458,7784,0.001,1049,74,250.7,46492.4]
["2025-02-25T10:31:03.000000000",5919.31,5795.0,124.6,126.6,0.35,0.45,0.984,-0.016,0.001,0,10,0.001,5473,918,547.3,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5800.0,119.2,121.7,0.4,0.45,0.983,-0.018,0.001,28,1,0.001,3219,2421,324.7,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5805.0,114.7,116.2,0.45,0.5,0.98,-0.02,0.001,0,0,0.001,676,1703,67.60000000000001,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5810.0,109.8,111.6,0.5,0.6,0.978,-0.022,0.001,8,1,0.001,1207,2263,121.5,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5815.0,102.6,106.7,0.6,0.65,0.975,-0.025,0.001,3,0,0.001,730,1491,73.3,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5820.0,99.9,101.8,0.65,0.75,0.971,-0.029,0.001,9,15,0.001,662,2235,67.10000000000001,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5825.0,94.2,97.0,0.75,0.85,0.967,-0.033,0.001,0,2,0.001,4375,2904,437.5,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5830.0,90.2,92.2,0.9,0.95,0.962,-0.038,0.002,0,2,0.002,322,3564,64.4,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5835.0,85.3,87.2,1.05,1.1,0.957,-0.043,0.002,1,8,0.002,1098,4073,219.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5840.0,80.5,82.4,1.25,1.3,0.95,-0.05,0.002,1,2,0.002,438,3758,87.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5845.0,75.8,77.5,1.5,1.55,0.941,-0.059,0.002,14,2,0.002,545,3659,111.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5850.0,71.1,72.8,1.8,1.85,0.932,-0.068,0.003,162,27,0.003,3822,6606,1195.2000000000005,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5855.0,66.4,68.3,2.15,2.2,0.919,-0.081,0.003,7,14,0.003,595,4203,180.6,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5860.0,61.8,63.8,2.55,2.65,0.905,-0.094,0.003,1,73,0.003,2317,4433,695.4000000000001,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5865.0,57.4,59.2,3.1,3.2,0.889,-0.111,0.004,3,79,0.004,1700,4476,681.1999999999999,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5870.0,53.0,54.8,3.7,3.8,0.87,-0.13,0.004,10,385,0.004,3447,5222,1382.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5875.0,48.7,50.6,4.4,4.5,0.849,-0.152,0.005,2,417,0.005,2888,6374,1445.0,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5880.0,44.7,46.3,5.2,5.3,0.823,-0.176,0.006,6,50,0.006,875,7345,528.5999999999999,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5885.0,41.0,41.6,6.2,6.3,0.796,-0.204,0.006,17,54,0.006,4024,5553,2424.6000000000004,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5890.0,37.2,37.7,7.4,7.5,0.766,-0.234,0.007,61,99,0.007,1156,6857,851.9,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5895.0,33.5,34.0,8.7,8.8,0.733,-0.267,0.007,50,79,0.007,1586,6579,1145.2,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5900.0,30.0,30.4,10.1,10.3,0.696,-0.303,0.008,60,236,0.008,3954,19067,3211.2000000000003,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5905.0,26.8,27.1,11.8,12.0,0.657,-0.342,0.008,24,103,0.008,1231,6378,1004.0,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5910.0,23.6,23.9,13.6,13.8,0.616,-0.383,0.009,30,272,0.009,1075,9526,994.5,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5915.0,20.7,21.0,15.7,15.9,0.573,-0.426,0.009,34,348,0.009,935,9479,872.0999999999998,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5920.0,18.1,18.3,18.0,18.2,0.53,-0.47,0.009,74,764,0.009,1571,12215,1480.5,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5925.0,15.7,15.8,20.6,20.8,0.484,-0.514,0.009,87,1167,0.009,1555,11311,1477.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5930.0,13.5,13.6,23.4,23.6,0.442,-0.559,0.009,37,1655,0.009,1470,10780,1356.3,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5935.0,11.5,11.6,26.3,26.6,0.399,-0.601,0.009,21,1530,0.009,1394,7705,1273.5,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5940.0,9.7,9.9,29.6,29.8,0.357,-0.644,0.008,91,2352,0.008,1540,11387,1304.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5945.0,8.2,8.3,33.0,33.4,0.316,-0.684,0.008,45,2231,0.008,2326,7378,1896.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5950.0,6.8,7.0,36.7,37.2,0.278,-0.722,0.007,134,5460,0.007,6725,12319,4801.3,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5955.0,5.7,5.8,40.5,41.1,0.243,-0.757,0.007,23,3529,0.007,816,6445,587.3,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5960.0,4.7,4.8,44.5,45.1,0.21,-0.79,0.006,226,4744,0.006,1557,7281,1069.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5965.0,3.9,4.0,47.8,49.6,0.18,-0.82,0.006,128,3994,0.006,1025,5084,691.8000000000001,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5970.0,3.2,3.3,52.1,53.9,0.154,-0.846,0.005,199,5457,0.005,1364,5588,781.5,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5975.0,2.6,2.7,56.5,60.0,0.131,-0.869,0.005,419,5560,0.005,6043,4571,3231.0,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5980.0,2.1,2.2,61.0,62.2,0.11,-0.891,0.004,360,8007,0.004,1627,4893,794.8000000000001,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5985.0,1.7,1.8,65.6,67.5,0.092,-0.909,0.004,587,7635,0.004,1416,3897,801.2,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5990.0,1.35,1.45,70.2,72.2,0.077,-0.923,0.003,975,10148,0.003,1171,2150,643.8000000000001,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,5995.0,1.1,1.2,75.1,76.9,0.065,-0.937,0.003,696,6953,0.003,6817,783,2253.9,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6000.0,0.9,1.0,79.7,81.7,0.054,-0.946,0.002,2088,19753,0.002,4437,3415,1305.0,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6005.0,0.75,0.8,84.6,86.5,0.043,-0.956,0.002,633,8412,0.002,1149,753,356.4,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6010.0,0.6,0.65,89.4,91.4,0.036,-0.964,0.002,1405,10385,0.002,1636,968,608.2,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6015.0,0.5,0.55,94.5,96.3,0.03,-0.97,0.001,989,8700,0.001,983,545,197.2,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6020.0,0.4,0.45,99.2,101.2,0.026,-0.974,0.001,1226,12433,0.001,1282,645,250.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6025.0,0.3,0.4,104.3,106.1,0.021,-0.979,0.001,1029,8917,0.001,871,326,190.0,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6030.0,0.25,0.3,109.0,111.1,0.018,-0.982,0.001,1230,10386,0.001,768,485,199.8,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6035.0,0.2,0.25,114.2,116.0,0.013,-0.987,0.001,1007,10174,0.001,906,116,191.3,46789.000000000015]
["2025-02-25T10:31:03.000000000",5919.31,6040.0,0.15,0.2,118.9,121.0,0.013,-0.987,0.001,2307,10126,0.001,784,417,309.1,46789.000000000015]
["2025-02-25T10:31:14.000000000",5919.06,5795.0,125.1,126.6,0.35,0.45,0.982,-0.018,0.001,0,10,0.001,5473,918,547.3,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5800.0,120.2,121.6,0.4,0.5,0.98,-0.02,0.001,28,1,0.001,3219,2426,324.7,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5805.0,115.2,116.7,0.45,0.55,0.978,-0.023,0.001,0,0,0.001,676,1704,67.60000000000001,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5810.0,110.2,111.7,0.55,0.6,0.974,-0.026,0.001,8,1,0.001,1207,2290,121.5,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5815.0,105.4,106.8,0.6,0.65,0.971,-0.029,0.001,3,0,0.001,730,1491,73.3,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5820.0,100.5,101.9,0.7,0.75,0.967,-0.033,0.001,9,15,0.001,662,2249,67.10000000000001,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5825.0,95.5,97.0,0.8,0.85,0.962,-0.036,0.002,0,2,0.001,4375,2935,437.5,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5830.0,90.7,92.1,0.9,1.0,0.956,-0.044,0.002,0,2,0.002,322,3593,64.4,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5835.0,85.9,87.3,1.05,1.15,0.949,-0.05,0.002,1,8,0.002,1098,4102,219.8,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5840.0,81.1,82.4,1.25,1.3,0.942,-0.058,0.002,1,2,0.002,438,3838,87.8,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5845.0,76.7,77.7,1.5,1.6,0.931,-0.069,0.003,14,2,0.003,545,3676,167.70000000000002,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5850.0,71.6,72.9,1.75,1.8,0.92,-0.08,0.003,162,27,0.003,3822,6627,1195.2000000000005,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5855.0,67.0,68.3,2.1,2.2,0.907,-0.094,0.003,7,14,0.003,595,4250,180.6,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5860.0,62.4,63.7,2.55,2.65,0.89,-0.11,0.004,1,73,0.004,2317,4500,927.2,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5865.0,58.3,59.1,3.0,3.2,0.872,-0.128,0.004,3,79,0.004,1700,4503,681.1999999999999,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5870.0,53.9,54.7,3.6,3.8,0.851,-0.149,0.005,10,385,0.005,3447,5354,1728.5,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5875.0,49.7,50.4,4.3,4.5,0.827,-0.173,0.005,2,417,0.005,2888,6431,1445.0,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5880.0,45.5,46.3,5.2,5.4,0.801,-0.2,0.006,6,50,0.006,875,7422,528.5999999999999,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5885.0,41.6,42.0,6.1,6.3,0.772,-0.228,0.006,17,54,0.006,4024,5607,2424.6000000000004,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5890.0,37.7,38.1,7.3,7.4,0.739,-0.261,0.007,61,99,0.007,1156,6918,851.9,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5895.0,34.0,34.4,8.6,8.7,0.705,-0.295,0.007,50,79,0.007,1586,6652,1145.2,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5900.0,30.5,30.8,10.1,10.2,0.667,-0.333,0.008,60,249,0.008,3954,19157,3211.2000000000003,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5905.0,27.2,27.5,11.7,11.9,0.627,-0.373,0.008,24,105,0.008,1231,6436,1004.0,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5910.0,24.1,24.3,13.5,13.7,0.586,-0.414,0.009,30,274,0.009,1075,9573,994.5,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5915.0,21.2,21.4,15.6,15.8,0.543,-0.458,0.009,34,351,0.009,935,9523,872.0999999999998,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5920.0,18.5,18.7,17.9,18.1,0.498,-0.502,0.009,74,785,0.009,1571,12247,1480.5,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5925.0,16.0,16.2,20.4,20.6,0.456,-0.544,0.009,87,1221,0.009,1555,11377,1477.8,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5930.0,13.8,14.0,23.2,23.4,0.414,-0.587,0.008,37,1691,0.008,1470,10815,1205.6,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5935.0,11.8,12.0,26.1,26.4,0.372,-0.628,0.008,21,1570,0.008,1394,7755,1132.0,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5940.0,10.0,10.2,29.3,29.6,0.332,-0.669,0.008,91,2367,0.008,1540,11407,1304.8,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5945.0,8.4,8.6,32.8,33.1,0.293,-0.708,0.007,45,2292,0.007,2326,7386,1659.7,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5950.0,7.1,7.2,36.4,36.7,0.257,-0.743,0.007,134,5507,0.007,6725,12324,4801.3,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5955.0,5.9,6.0,40.2,40.6,0.224,-0.778,0.006,23,3555,0.006,816,6467,503.4,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5960.0,4.9,5.0,44.1,44.6,0.193,-0.807,0.006,226,4754,0.006,1557,7291,1069.8,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5965.0,4.0,4.2,48.1,48.9,0.165,-0.835,0.005,128,4019,0.005,1025,5084,576.5,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5970.0,3.3,3.4,52.4,53.2,0.14,-0.86,0.005,199,5465,0.005,1364,5589,781.5,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5975.0,2.7,2.8,56.8,57.6,0.12,-0.88,0.004,419,5619,0.004,6043,4571,2584.8,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5980.0,2.25,2.3,61.2,62.1,0.101,-0.9,0.004,360,8053,0.004,1627,4894,794.8000000000001,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5985.0,1.8,1.9,65.7,66.7,0.085,-0.915,0.003,587,7710,0.003,1416,3897,600.9000000000001,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5990.0,1.5,1.55,70.4,71.9,0.071,-0.929,0.003,975,10249,0.003,1171,2150,643.8000000000001,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,5995.0,1.2,1.3,75.1,76.5,0.059,-0.941,0.002,696,6958,0.002,6817,783,1502.6,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6000.0,1.0,1.05,79.9,81.3,0.049,-0.951,0.002,2088,19814,0.002,4437,3415,1305.0,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6005.0,0.8,0.85,84.7,86.2,0.041,-0.959,0.002,633,8427,0.002,1149,763,356.4,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6010.0,0.65,0.7,89.5,91.0,0.034,-0.966,0.002,1405,10399,0.002,1636,968,608.2,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6015.0,0.5,0.6,94.4,95.8,0.028,-0.972,0.001,989,8723,0.001,983,545,197.2,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6020.0,0.4,0.5,99.3,100.7,0.023,-0.977,0.001,1226,12455,0.001,1282,645,250.8,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6025.0,0.35,0.4,104.2,105.7,0.02,-0.98,0.001,1029,8927,0.001,871,337,190.0,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6030.0,0.25,0.35,109.1,110.6,0.015,-0.985,0.001,1230,10387,0.001,768,485,199.8,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6035.0,0.2,0.25,114.1,115.5,0.013,-0.987,0.001,1007,10203,0.001,906,117,191.3,45096.10000000001]
["2025-02-25T10:31:14.000000000",5919.06,6040.0,0.2,0.25,119.0,120.5,0.01,-0.99,0.001,2307,10133,0.001,784,417,309.1,45096.10000000001]
["2025-02-25T10:31:25.000000000",5918.82,5795.0,124.7,126.4,0.35,0.45,0.982,-0.018,0.001,0,10,0.001,5473,920,547.3,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5800.0,120.2,121.4,0.4,0.5,0.979,-0.021,0.001,28,1,0.001,3219,2426,324.7,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5805.0,114.8,116.5,0.45,0.55,0.977,-0.023,0.001,0,0,0.001,676,1704,67.60000000000001,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5810.0,109.9,111.9,0.5,0.6,0.974,-0.026,0.001,8,1,0.001,1207,2291,121.5,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5815.0,105.0,106.8,0.6,0.65,0.971,-0.029,0.001,3,0,0.001,730,1491,73.3,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5820.0,100.6,101.9,0.7,0.75,0.967,-0.034,0.001,9,15,0.001,662,2249,67.10000000000001,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5825.0,95.2,96.8,0.8,0.85,0.962,-0.038,0.002,0,2,0.002,4375,2937,875.0,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5830.0,90.3,92.3,0.9,0.95,0.955,-0.045,0.002,0,2,0.002,322,3604,64.4,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5835.0,85.5,87.3,1.05,1.15,0.949,-0.051,0.002,1,8,0.002,1098,4102,219.8,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5840.0,80.7,82.5,1.25,1.3,0.94,-0.06,0.002,1,2,0.002,438,3860,87.8,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5845.0,75.9,77.9,1.5,1.55,0.931,-0.068,0.003,14,2,0.003,545,3693,167.70000000000002,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5850.0,71.2,73.1,1.75,1.85,0.92,-0.08,0.003,162,27,0.003,3822,6652,1195.2000000000005,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5855.0,66.6,67.9,2.1,2.2,0.906,-0.094,0.003,7,14,0.003,595,4256,180.6,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5860.0,62.0,63.9,2.55,2.65,0.89,-0.11,0.004,1,73,0.004,2317,4508,927.2,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5865.0,57.9,59.4,3.0,3.2,0.871,-0.129,0.004,3,79,0.004,1700,4510,681.1999999999999,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5870.0,53.2,55.0,3.6,3.7,0.85,-0.15,0.005,10,385,0.005,3447,5368,1728.5,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5875.0,49.1,50.7,4.3,4.5,0.826,-0.174,0.005,2,417,0.005,2888,6440,1445.0,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5880.0,44.8,46.5,5.2,5.4,0.8,-0.2,0.006,6,50,0.006,875,7447,528.5999999999999,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5885.0,41.4,41.8,6.1,6.3,0.77,-0.23,0.006,17,54,0.006,4024,5622,2424.6000000000004,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5890.0,37.6,37.9,7.3,7.5,0.737,-0.263,0.007,61,99,0.007,1156,6924,851.9,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5895.0,33.9,34.2,8.6,8.8,0.702,-0.298,0.007,50,79,0.007,1586,6659,1145.2,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5900.0,30.3,30.7,10.1,10.2,0.665,-0.335,0.008,60,249,0.008,3954,19200,3211.2000000000003,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5905.0,27.0,27.3,11.7,11.9,0.625,-0.375,0.008,24,108,0.008,1231,6466,1004.0,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5910.0,23.9,24.2,13.6,13.8,0.583,-0.417,0.009,30,284,0.009,1075,9581,994.5,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5915.0,21.0,21.3,15.6,15.8,0.54,-0.46,0.009,34,375,0.009,935,9531,872.0999999999998,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5920.0,18.3,18.5,17.9,18.0,0.495,-0.505,0.009,74,792,0.009,1571,12282,1480.5,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5925.0,15.9,16.1,20.5,20.7,0.453,-0.547,0.009,87,1230,0.009,1555,11395,1477.8,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5930.0,13.6,13.9,23.3,23.5,0.411,-0.589,0.008,37,1700,0.008,1470,10847,1205.6,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5935.0,11.7,11.9,26.2,26.5,0.369,-0.631,0.008,21,1596,0.008,1394,7762,1132.0,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5940.0,9.9,10.1,29.4,29.7,0.329,-0.671,0.008,91,2389,0.008,1540,11407,1304.8,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5945.0,8.3,8.5,32.9,33.2,0.291,-0.709,0.007,45,2297,0.007,2326,7387,1659.7,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5950.0,7.0,7.1,36.5,36.9,0.254,-0.746,0.007,134,5524,0.007,6725,12324,4801.3,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5955.0,5.8,6.0,40.3,40.7,0.221,-0.779,0.006,23,3559,0.006,816,6468,503.4,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5960.0,4.8,5.0,44.3,44.7,0.191,-0.809,0.006,226,4782,0.006,1557,7294,1069.8,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5965.0,4.0,4.1,48.0,49.6,0.164,-0.836,0.005,128,4033,0.005,1025,5084,576.5,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5970.0,3.2,3.4,52.2,53.4,0.14,-0.86,0.005,199,5471,0.005,1364,5591,781.5,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5975.0,2.7,2.75,56.5,57.8,0.118,-0.882,0.004,419,5632,0.004,6043,4576,2584.8,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5980.0,2.2,2.3,61.1,62.3,0.1,-0.9,0.004,360,8076,0.004,1627,4896,794.8000000000001,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5985.0,1.8,1.85,65.7,67.5,0.084,-0.916,0.003,587,7741,0.003,1416,3901,600.9000000000001,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5990.0,1.45,1.55,70.5,72.1,0.07,-0.93,0.003,975,10263,0.003,1171,2150,643.8000000000001,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,5995.0,1.2,1.25,75.3,76.8,0.059,-0.941,0.002,696,6976,0.002,6817,783,1502.6,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6000.0,0.95,1.05,80.0,81.6,0.049,-0.951,0.002,2088,19827,0.002,4437,3415,1305.0,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6005.0,0.8,0.85,84.9,86.5,0.041,-0.959,0.002,633,8427,0.002,1149,763,356.4,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6010.0,0.65,0.7,89.7,91.3,0.034,-0.966,0.002,1405,10406,0.002,1636,968,608.2,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6015.0,0.5,0.55,94.6,96.2,0.028,-0.972,0.001,989,8725,0.001,983,545,197.2,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6020.0,0.4,0.45,99.5,101.1,0.023,-0.977,0.001,1226,12458,0.001,1282,645,250.8,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6025.0,0.35,0.4,104.0,106.0,0.02,-0.98,0.001,1029,8931,0.001,871,337,190.0,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6030.0,0.25,0.3,109.4,111.0,0.015,-0.985,0.001,1230,10392,0.001,768,485,199.8,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6035.0,0.2,0.25,114.3,115.9,0.013,-0.987,0.001,1007,10224,0.001,906,117,191.3,45533.60000000001]
["2025-02-25T10:31:25.000000000",5918.82,6040.0,0.15,0.25,119.3,120.9,0.011,-0.989,0.001,2307,10133,0.001,784,417,309.1,45533.60000000001]
["2025-02-25T10:31:36.000000000",5920.9,5800.0,121.7,123.6,0.4,0.45,0.981,-0.019,0.001,28,1,0.001,3219,2437,324.7,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5805.0,116.7,118.3,0.45,0.5,0.978,-0.022,0.001,0,0,0.001,676,1707,67.60000000000001,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5810.0,111.8,113.7,0.5,0.55,0.976,-0.024,0.001,8,1,0.001,1207,2292,121.5,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5815.0,106.8,108.7,0.55,0.65,0.973,-0.027,0.001,3,0,0.001,730,1491,73.3,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5820.0,102.3,103.8,0.65,0.7,0.969,-0.031,0.001,9,15,0.001,662,2250,67.10000000000001,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5825.0,97.1,98.6,0.75,0.8,0.964,-0.036,0.001,0,2,0.001,4375,2938,437.5,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5830.0,92.2,94.0,0.85,0.9,0.959,-0.041,0.002,0,2,0.002,322,3610,64.4,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5835.0,87.3,89.1,1.0,1.05,0.953,-0.047,0.002,1,8,0.002,1098,4113,219.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5840.0,82.5,84.3,1.15,1.25,0.945,-0.055,0.002,1,2,0.002,438,3863,87.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5845.0,77.7,79.5,1.4,1.45,0.937,-0.063,0.002,14,2,0.002,545,3695,111.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5850.0,73.0,74.8,1.65,1.7,0.926,-0.074,0.003,162,27,0.003,3822,6657,1195.2000000000005,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5855.0,68.3,70.1,1.95,2.05,0.913,-0.087,0.003,7,14,0.003,595,4279,180.6,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5860.0,63.7,65.1,2.35,2.45,0.898,-0.102,0.004,1,73,0.004,2317,4514,927.2,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5865.0,59.2,60.5,2.85,2.9,0.881,-0.119,0.004,3,79,0.004,1700,4516,681.1999999999999,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5870.0,54.7,56.4,3.4,3.5,0.861,-0.139,0.005,10,385,0.005,3447,5370,1728.5,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5875.0,50.4,52.1,4.1,4.2,0.838,-0.162,0.005,2,417,0.005,2888,6456,1445.0,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5880.0,46.3,47.6,4.9,5.0,0.813,-0.188,0.006,6,50,0.006,875,7531,528.5999999999999,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5885.0,42.7,43.2,5.8,5.9,0.784,-0.216,0.006,17,54,0.006,4024,5660,2424.6000000000004,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5890.0,38.8,39.2,6.9,7.0,0.754,-0.247,0.007,61,99,0.007,1156,7038,851.9,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5895.0,35.1,35.4,8.1,8.2,0.719,-0.281,0.007,50,79,0.007,1586,6700,1145.2,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5900.0,31.5,31.8,9.5,9.7,0.682,-0.318,0.008,60,249,0.008,3954,19388,3211.2000000000003,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5905.0,28.1,28.4,11.1,11.3,0.643,-0.357,0.008,24,110,0.008,1231,6474,1004.0,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5910.0,24.9,25.1,12.9,13.0,0.602,-0.398,0.009,30,286,0.009,1075,9618,994.5,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5915.0,21.9,22.1,14.9,15.0,0.559,-0.441,0.009,34,381,0.009,935,9548,872.0999999999998,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5920.0,19.2,19.4,17.1,17.3,0.515,-0.485,0.009,74,796,0.009,1571,12314,1480.5,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5925.0,16.6,16.8,19.5,19.7,0.472,-0.528,0.009,87,1253,0.009,1555,11468,1477.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5930.0,14.3,14.5,22.2,22.4,0.429,-0.571,0.009,37,1737,0.009,1470,10880,1356.3,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5935.0,12.2,12.4,25.2,25.4,0.386,-0.614,0.008,21,1625,0.008,1394,7786,1132.0,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5940.0,10.4,10.6,28.3,28.6,0.346,-0.654,0.008,91,2400,0.008,1540,11409,1304.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5945.0,8.8,8.9,31.6,31.9,0.306,-0.694,0.008,45,2308,0.008,2326,7387,1896.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5950.0,7.4,7.5,35.2,35.5,0.269,-0.731,0.007,134,5529,0.007,6725,12326,4801.3,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5955.0,6.1,6.3,38.9,39.3,0.235,-0.765,0.007,23,3559,0.007,816,6471,587.3,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5960.0,5.1,5.2,42.9,43.3,0.203,-0.797,0.006,226,4811,0.006,1557,7295,1069.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5965.0,4.2,4.3,46.3,47.9,0.174,-0.826,0.006,128,4044,0.006,1025,5135,691.8000000000001,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5970.0,3.4,3.6,50.5,52.2,0.149,-0.851,0.005,199,5546,0.005,1364,5596,781.5,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5975.0,2.85,2.95,55.1,56.2,0.126,-0.874,0.004,419,5639,0.004,6043,4576,2584.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5980.0,2.3,2.4,59.5,61.1,0.107,-0.893,0.004,360,8107,0.004,1627,4898,794.8000000000001,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5985.0,1.9,1.95,63.9,65.6,0.09,-0.91,0.003,587,7815,0.003,1416,3901,600.9000000000001,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5990.0,1.55,1.6,68.5,70.1,0.076,-0.924,0.003,975,10337,0.003,1171,2152,643.8000000000001,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,5995.0,1.25,1.3,73.2,75.0,0.062,-0.937,0.003,696,6985,0.003,6817,783,2253.9,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6000.0,1.0,1.1,77.9,79.8,0.052,-0.948,0.002,2088,19934,0.002,4437,3415,1305.0,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6005.0,0.8,0.9,82.7,84.6,0.043,-0.957,0.002,633,8432,0.002,1149,763,356.4,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6010.0,0.65,0.75,87.6,89.4,0.036,-0.964,0.002,1405,10469,0.002,1636,968,608.2,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6015.0,0.55,0.6,92.4,94.3,0.03,-0.97,0.001,989,8729,0.001,983,545,197.2,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6020.0,0.45,0.5,97.3,99.2,0.025,-0.975,0.001,1226,12468,0.001,1282,645,250.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6025.0,0.35,0.4,102.3,104.1,0.02,-0.98,0.001,1029,8941,0.001,871,337,190.0,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6030.0,0.3,0.35,107.2,109.1,0.018,-0.982,0.001,1230,10407,0.001,768,485,199.8,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6035.0,0.2,0.25,112.1,114.0,0.013,-0.987,0.001,1007,10322,0.001,906,117,191.3,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6040.0,0.2,0.25,117.1,119.0,0.012,-0.988,0.001,2307,10146,0.001,784,417,309.1,46081.900000000016]
["2025-02-25T10:31:36.000000000",5920.9,6045.0,0.15,0.2,122.0,123.9,0.01,-0.99,0.001,1458,7808,0.001,1049,74,250.7,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5800.0,123.0,125.2,0.35,0.45,0.981,-0.019,0.001,28,1,0.001,3219,2449,324.7,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5805.0,118.1,120.3,0.4,0.5,0.978,-0.022,0.001,0,0,0.001,676,1707,67.60000000000001,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5810.0,113.1,115.3,0.45,0.55,0.976,-0.024,0.001,8,1,0.001,1207,2292,121.5,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5815.0,108.2,110.4,0.5,0.6,0.973,-0.027,0.001,3,0,0.001,730,1492,73.3,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5820.0,103.3,105.4,0.6,0.65,0.969,-0.031,0.001,9,15,0.001,662,2250,67.10000000000001,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5825.0,98.3,100.5,0.7,0.75,0.964,-0.036,0.001,0,2,0.001,4375,2939,437.5,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5830.0,93.5,95.6,0.8,0.85,0.959,-0.041,0.002,0,2,0.002,322,3621,64.4,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5835.0,88.6,90.6,0.95,1.0,0.953,-0.047,0.002,1,8,0.002,1098,4115,219.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5840.0,83.8,85.9,1.1,1.15,0.945,-0.055,0.002,1,2,0.002,438,3867,87.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5845.0,79.0,81.1,1.25,1.35,0.937,-0.063,0.002,14,2,0.002,545,3706,111.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5850.0,74.2,76.3,1.5,1.6,0.926,-0.074,0.003,162,27,0.003,3822,6663,1195.2000000000005,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5855.0,69.5,71.6,1.8,1.9,0.913,-0.087,0.003,7,14,0.003,595,4280,180.6,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5860.0,64.9,66.9,2.15,2.2,0.898,-0.102,0.004,1,73,0.004,2317,4515,927.2,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5865.0,60.4,62.4,2.6,2.7,0.881,-0.119,0.004,3,79,0.004,1700,4526,681.1999999999999,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5870.0,56.0,57.9,3.1,3.2,0.861,-0.139,0.005,10,385,0.005,3447,5400,1728.5,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5875.0,51.6,53.5,3.6,3.8,0.838,-0.162,0.005,2,417,0.005,2888,6601,1445.0,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5880.0,47.4,49.1,4.4,4.6,0.813,-0.188,0.006,6,50,0.006,875,7567,528.5999999999999,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5885.0,44.0,44.6,5.3,5.5,0.784,-0.216,0.006,17,54,0.006,4024,5669,2424.6000000000004,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5890.0,40.1,40.6,6.4,6.5,0.754,-0.247,0.007,61,99,0.007,1156,7050,851.9,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5895.0,36.3,36.7,7.5,7.7,0.719,-0.281,0.007,50,79,0.007,1586,6717,1145.2,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5900.0,32.6,33.1,8.9,9.0,0.682,-0.318,0.008,60,255,0.008,3954,19408,3211.2000000000003,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5905.0,29.1,29.6,10.4,10.6,0.643,-0.357,0.008,24,118,0.008,1231,6490,1004.0,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5910.0,26.0,26.3,12.1,12.3,0.602,-0.398,0.009,30,294,0.009,1075,9622,994.5,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5915.0,22.8,23.2,13.9,14.2,0.559,-0.441,0.009,34,387,0.009,935,9584,872.0999999999998,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5920.0,20.0,20.3,16.1,16.3,0.515,-0.485,0.009,74,814,0.009,1571,12354,1480.5,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5925.0,17.4,17.7,18.4,18.7,0.472,-0.528,0.009,87,1264,0.009,1555,11496,1477.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5930.0,15.0,15.3,21.0,21.4,0.429,-0.571,0.009,37,1743,0.009,1470,10893,1356.3,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5935.0,12.9,13.1,23.9,24.3,0.386,-0.614,0.008,21,1637,0.008,1394,7788,1132.0,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5940.0,11.0,11.1,26.9,27.4,0.346,-0.654,0.008,91,2406,0.008,1540,11415,1304.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5945.0,9.2,9.4,30.2,30.7,0.306,-0.694,0.008,45,2312,0.008,2326,7387,1896.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5950.0,7.8,7.9,33.7,34.2,0.269,-0.731,0.007,134,5542,0.007,6725,12327,4801.3,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5955.0,6.5,6.6,37.4,37.9,0.235,-0.765,0.007,23,3576,0.007,816,6473,587.3,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5960.0,5.4,5.5,41.3,41.8,0.203,-0.797,0.006,226,4853,0.006,1557,7296,1069.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5965.0,4.4,4.6,44.9,46.7,0.174,-0.826,0.006,128,4063,0.006,1025,5136,691.8000000000001,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5970.0,3.6,3.8,49.1,50.9,0.149,-0.851,0.005,199,5555,0.005,1364,5597,781.5,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5975.0,3.0,3.1,53.3,55.3,0.126,-0.874,0.004,419,5681,0.004,6043,4576,2584.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5980.0,2.45,2.5,58.0,59.8,0.107,-0.893,0.004,360,8140,0.004,1627,4898,794.8000000000001,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5985.0,2.0,2.1,62.4,64.3,0.09,-0.91,0.003,587,7825,0.003,1416,3901,600.9000000000001,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5990.0,1.6,1.7,67.0,69.0,0.076,-0.924,0.003,975,10353,0.003,1171,2154,643.8000000000001,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,5995.0,1.3,1.4,71.7,73.6,0.062,-0.937,0.003,696,6987,0.003,6817,783,2253.9,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6000.0,1.05,1.1,76.3,78.4,0.052,-0.948,0.002,2088,19985,0.002,4437,3415,1305.0,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6005.0,0.85,0.9,81.1,83.2,0.043,-0.957,0.002,633,8432,0.002,1149,763,356.4,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6010.0,0.7,0.75,85.9,88.1,0.036,-0.964,0.002,1405,10470,0.002,1636,968,608.2,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6015.0,0.55,0.6,90.8,93.0,0.03,-0.97,0.001,989,8740,0.001,983,545,197.2,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6020.0,0.45,0.5,95.7,97.9,0.025,-0.975,0.001,1226,12481,0.001,1282,645,250.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6025.0,0.35,0.4,100.6,102.8,0.02,-0.98,0.001,1029,8941,0.001,871,337,190.0,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6030.0,0.3,0.35,105.5,107.7,0.018,-0.982,0.001,1230,10422,0.001,768,485,199.8,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6035.0,0.25,0.3,110.6,112.4,0.013,-0.987,0.001,1007,10328,0.001,906,117,191.3,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6040.0,0.2,0.25,115.4,117.6,0.012,-0.988,0.001,2307,10156,0.001,784,417,309.1,46081.900000000016]
["2025-02-25T10:31:48.000000000",5922.64,6045.0,0.15,0.2,120.4,122.6,0.01,-0.99,0.001,1458,7808,0.001,1049,74,250.7,46081.900000000016]
["2025-02-25T10:31:59.000000000",5922.02,5800.0,123.3,124.1,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,3219,2456,324.7,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5805.0,118.4,119.2,0.4,0.5,0.979,-0.021,0.001,0,0,0.001,676,1707,67.60000000000001,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5810.0,113.4,114.2,0.45,0.55,0.977,-0.023,0.001,8,1,0.001,1207,2292,121.5,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5815.0,108.5,109.3,0.55,0.6,0.974,-0.026,0.001,3,0,0.001,730,1492,73.3,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5820.0,103.6,104.3,0.6,0.65,0.971,-0.029,0.001,9,15,0.001,662,2250,67.10000000000001,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5825.0,98.7,99.3,0.7,0.75,0.966,-0.034,0.001,0,2,0.001,4375,2946,437.5,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5830.0,93.8,94.4,0.8,0.85,0.962,-0.039,0.002,0,2,0.002,322,3625,64.4,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5835.0,88.9,89.7,0.95,1.0,0.956,-0.044,0.002,1,8,0.002,1098,4115,219.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5840.0,84.1,84.8,1.1,1.15,0.948,-0.052,0.002,1,2,0.002,438,3885,87.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5845.0,79.3,80.0,1.3,1.35,0.94,-0.06,0.002,14,2,0.002,545,3707,111.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5850.0,74.6,75.1,1.55,1.6,0.931,-0.069,0.003,162,47,0.003,3822,6668,1195.2000000000005,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5855.0,69.9,70.4,1.8,1.9,0.919,-0.081,0.003,7,14,0.003,595,4282,180.6,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5860.0,65.2,65.9,2.2,2.25,0.904,-0.096,0.003,1,73,0.003,2317,4521,695.4000000000001,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5865.0,60.7,61.3,2.65,2.7,0.887,-0.112,0.004,3,79,0.004,1700,4539,681.1999999999999,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5870.0,56.2,56.8,3.1,3.3,0.869,-0.13,0.004,10,385,0.004,3447,5410,1382.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5875.0,51.9,52.5,3.8,3.9,0.847,-0.153,0.005,2,417,0.005,2888,6605,1445.0,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5880.0,47.6,48.2,4.5,4.7,0.823,-0.177,0.006,6,50,0.006,875,7594,528.5999999999999,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5885.0,43.6,44.0,5.4,5.6,0.795,-0.204,0.006,17,54,0.006,4024,5685,2424.6000000000004,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5890.0,39.6,40.0,6.4,6.6,0.764,-0.236,0.007,61,99,0.007,1156,7061,851.9,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5895.0,35.9,36.2,7.6,7.8,0.731,-0.269,0.007,50,79,0.007,1586,6740,1145.2,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5900.0,32.2,32.5,9.0,9.2,0.694,-0.306,0.008,60,255,0.008,3954,19438,3211.2000000000003,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5905.0,28.8,29.1,10.5,10.7,0.656,-0.344,0.008,24,120,0.008,1231,6509,1004.0,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5910.0,25.6,25.8,12.3,12.5,0.615,-0.385,0.008,30,296,0.009,1075,9630,991.5,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5915.0,22.5,22.8,14.2,14.4,0.573,-0.427,0.009,34,392,0.009,935,9594,872.0999999999998,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5920.0,19.7,19.9,16.4,16.6,0.529,-0.471,0.009,74,869,0.009,1571,12379,1480.5,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5925.0,17.1,17.3,18.8,19.0,0.484,-0.516,0.009,87,1275,0.009,1555,11541,1477.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5930.0,14.8,15.0,21.4,21.7,0.441,-0.559,0.009,37,1750,0.009,1470,10905,1356.3,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5935.0,12.6,12.8,24.3,24.6,0.398,-0.601,0.008,21,1659,0.008,1394,7797,1132.0,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5940.0,10.8,10.9,27.4,27.7,0.357,-0.643,0.008,91,2409,0.008,1540,11422,1304.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5945.0,9.1,9.3,30.7,31.0,0.317,-0.684,0.008,45,2315,0.008,2326,7394,1896.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5950.0,7.6,7.8,34.2,34.6,0.279,-0.722,0.007,134,5570,0.007,6725,12333,4801.3,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5955.0,6.4,6.5,37.9,38.3,0.243,-0.757,0.007,23,3601,0.007,816,6473,587.3,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5960.0,5.3,5.4,41.8,42.2,0.21,-0.79,0.006,226,4887,0.006,1557,7296,1069.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5965.0,4.4,4.5,45.8,46.4,0.181,-0.819,0.006,128,4087,0.006,1025,5136,691.8000000000001,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5970.0,3.6,3.7,50.0,50.6,0.155,-0.845,0.005,199,5612,0.005,1364,5599,781.5,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5975.0,2.95,3.0,54.3,55.0,0.132,-0.868,0.005,419,5694,0.005,6043,4576,3231.0,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5980.0,2.4,2.45,58.8,59.5,0.11,-0.89,0.004,360,8175,0.004,1627,4898,794.8000000000001,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5985.0,1.95,2.0,63.3,64.0,0.093,-0.907,0.004,587,7827,0.004,1416,3901,801.2,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5990.0,1.6,1.65,67.9,68.7,0.078,-0.922,0.003,975,10358,0.003,1171,2154,643.8000000000001,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,5995.0,1.3,1.35,72.6,73.4,0.066,-0.935,0.003,696,6997,0.003,6817,783,2253.9,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6000.0,1.05,1.1,77.4,78.1,0.054,-0.946,0.002,2088,20022,0.002,4437,3415,1305.0,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6005.0,0.85,0.9,82.2,82.9,0.045,-0.955,0.002,633,8433,0.002,1149,763,356.4,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6010.0,0.7,0.75,87.0,87.8,0.038,-0.962,0.002,1405,10470,0.002,1636,968,608.2,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6015.0,0.55,0.6,91.9,92.6,0.031,-0.97,0.001,989,8743,0.001,983,545,197.2,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6020.0,0.45,0.5,96.9,97.5,0.026,-0.975,0.001,1226,12482,0.001,1282,645,250.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6025.0,0.35,0.4,101.7,102.5,0.021,-0.979,0.001,1029,8941,0.001,871,337,190.0,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6030.0,0.3,0.35,106.6,107.4,0.018,-0.982,0.001,1230,10424,0.001,768,485,199.8,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6035.0,0.25,0.3,111.5,112.3,0.015,-0.985,0.001,1007,10334,0.001,906,117,191.3,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6040.0,0.2,0.25,116.5,117.3,0.013,-0.987,0.001,2307,10156,0.001,784,418,309.1,46347.9]
["2025-02-25T10:31:59.000000000",5922.02,6045.0,0.15,0.2,121.4,122.2,0.01,-0.99,0.001,1458,7813,0.001,1049,74,250.7,46347.9]
["2025-02-25T10:32:10.000000000",5920.19,5800.0,121.0,122.5,0.4,0.45,0.982,-0.018,0.001,28,1,0.001,3219,2456,324.7,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5805.0,116.1,117.8,0.45,0.5,0.979,-0.021,0.001,0,0,0.001,676,1707,67.60000000000001,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5810.0,110.7,112.6,0.5,0.55,0.977,-0.023,0.001,8,1,0.001,1207,2294,121.5,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5815.0,105.8,107.7,0.55,0.65,0.973,-0.027,0.001,3,0,0.001,730,1492,73.3,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5820.0,100.9,102.9,0.65,0.7,0.971,-0.029,0.001,9,15,0.001,662,2250,67.10000000000001,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5825.0,96.4,98.0,0.75,0.8,0.966,-0.034,0.001,0,2,0.001,4375,2956,437.5,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5830.0,91.5,93.2,0.85,0.9,0.961,-0.039,0.002,0,2,0.002,322,3632,64.4,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5835.0,86.2,88.1,1.0,1.05,0.956,-0.044,0.002,1,8,0.002,1098,4115,219.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5840.0,81.3,83.3,1.15,1.25,0.948,-0.052,0.002,1,2,0.002,438,3912,87.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5845.0,76.6,78.5,1.4,1.45,0.939,-0.061,0.002,14,2,0.002,545,3709,111.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5850.0,72.0,73.9,1.65,1.7,0.929,-0.07,0.003,162,47,0.003,3822,6685,1195.2000000000005,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5855.0,67.3,69.2,2.0,2.05,0.918,-0.082,0.003,7,14,0.003,595,4284,180.6,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5860.0,63.2,64.6,2.4,2.45,0.903,-0.097,0.004,1,73,0.004,2317,4528,927.2,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5865.0,58.2,59.9,2.85,2.95,0.886,-0.113,0.004,3,79,0.004,1700,4551,681.1999999999999,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5870.0,53.8,55.6,3.4,3.5,0.868,-0.132,0.004,10,385,0.004,3447,5412,1382.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5875.0,49.5,51.3,4.1,4.2,0.845,-0.155,0.005,2,417,0.005,2888,6714,1445.0,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5880.0,45.8,47.1,4.9,5.1,0.82,-0.18,0.006,6,50,0.006,875,7637,528.5999999999999,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5885.0,42.0,42.4,5.9,6.0,0.793,-0.207,0.006,17,54,0.006,4024,5700,2424.6000000000004,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5890.0,38.1,38.4,7.0,7.1,0.762,-0.238,0.007,61,99,0.007,1156,7083,851.9,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5895.0,34.4,34.7,8.3,8.4,0.728,-0.272,0.007,50,79,0.007,1586,6766,1145.2,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5900.0,30.9,31.1,9.7,9.8,0.692,-0.308,0.008,60,255,0.008,3954,19460,3211.2000000000003,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5905.0,27.5,27.8,11.3,11.5,0.653,-0.347,0.008,24,124,0.008,1231,6548,1004.0,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5910.0,24.4,24.6,13.2,13.3,0.612,-0.388,0.008,30,296,0.008,1075,9679,884.0,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5915.0,21.4,21.6,15.2,15.3,0.569,-0.431,0.009,34,392,0.009,935,9636,872.0999999999998,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5920.0,18.7,18.9,17.5,17.6,0.525,-0.475,0.009,74,884,0.009,1571,12407,1480.5,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5925.0,16.2,16.4,20.0,20.1,0.481,-0.519,0.009,87,1282,0.009,1555,11548,1477.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5930.0,14.0,14.1,22.7,22.9,0.438,-0.562,0.009,37,1757,0.009,1470,10922,1356.3,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5935.0,11.9,12.1,25.6,25.9,0.395,-0.605,0.008,21,1727,0.008,1394,7807,1132.0,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5940.0,10.1,10.3,28.8,29.1,0.353,-0.647,0.008,91,2414,0.008,1540,11426,1304.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5945.0,8.5,8.7,32.2,32.5,0.313,-0.687,0.008,45,2319,0.008,2326,7394,1896.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5950.0,7.2,7.3,35.8,36.1,0.276,-0.724,0.007,134,5579,0.007,6725,12333,4801.3,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5955.0,5.9,6.1,39.6,39.9,0.24,-0.76,0.007,23,3605,0.007,816,6473,587.3,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5960.0,4.9,5.1,43.6,43.9,0.207,-0.792,0.006,226,4908,0.006,1557,7297,1069.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5965.0,4.1,4.2,47.1,48.8,0.179,-0.821,0.006,128,4093,0.006,1025,5136,691.8000000000001,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5970.0,3.3,3.4,51.4,53.2,0.153,-0.847,0.005,199,5622,0.005,1364,5599,781.5,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5975.0,2.75,2.8,55.6,57.5,0.13,-0.87,0.005,419,5702,0.005,6043,4576,3231.0,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5980.0,2.25,2.3,60.3,62.0,0.109,-0.891,0.004,360,8210,0.004,1627,4899,794.8000000000001,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5985.0,1.8,1.85,64.8,66.6,0.092,-0.908,0.004,587,7837,0.004,1416,3901,801.2,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5990.0,1.5,1.55,69.3,71.2,0.077,-0.923,0.003,975,10379,0.003,1171,2156,643.8000000000001,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,5995.0,1.2,1.25,74.0,76.0,0.065,-0.936,0.003,696,6998,0.003,6817,783,2253.9,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6000.0,0.95,1.0,78.7,80.7,0.054,-0.946,0.002,2088,20102,0.002,4437,3415,1305.0,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6005.0,0.8,0.85,83.6,85.6,0.045,-0.955,0.002,633,8464,0.002,1149,763,356.4,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6010.0,0.65,0.7,88.6,90.5,0.037,-0.963,0.002,1405,10488,0.002,1636,968,608.2,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6015.0,0.5,0.55,93.3,95.3,0.03,-0.97,0.001,989,8743,0.001,983,545,197.2,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6020.0,0.4,0.45,98.2,100.3,0.025,-0.975,0.001,1226,12543,0.001,1282,645,250.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6025.0,0.35,0.4,103.1,105.1,0.021,-0.979,0.001,1029,8957,0.001,871,337,190.0,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6030.0,0.25,0.3,108.2,109.6,0.018,-0.982,0.001,1230,10425,0.001,768,485,199.8,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6035.0,0.2,0.25,113.0,115.0,0.015,-0.985,0.001,1007,10336,0.001,906,117,191.3,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6040.0,0.15,0.2,118.1,120.0,0.013,-0.987,0.001,2307,10156,0.001,784,418,309.1,46472.2]
["2025-02-25T10:32:10.000000000",5920.19,6045.0,0.15,0.2,122.9,125.0,0.01,-0.99,0.001,1458,7813,0.001,1049,74,250.7,46472.2]
["2025-02-25T10:32:22.000000000",5919.31,5795.0,125.8,126.8,0.35,0.45,0.983,-0.018,0.001,0,10,0.001,5473,923,547.3,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5800.0,120.8,121.7,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,3219,2456,324.7,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5805.0,115.5,116.9,0.45,0.5,0.978,-0.022,0.001,0,0,0.001,676,1707,67.60000000000001,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5810.0,110.5,111.9,0.5,0.55,0.976,-0.025,0.001,8,1,0.001,1207,2294,121.5,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5815.0,105.6,106.9,0.55,0.65,0.972,-0.028,0.001,3,0,0.001,730,1492,73.3,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5820.0,101.1,102.0,0.65,0.7,0.968,-0.032,0.001,9,16,0.001,662,2251,67.10000000000001,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5825.0,96.2,97.2,0.75,0.8,0.964,-0.036,0.001,0,2,0.001,4375,2958,437.5,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5830.0,91.3,92.2,0.85,0.95,0.957,-0.043,0.002,0,2,0.002,322,3633,64.4,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5835.0,86.1,87.3,1.0,1.1,0.952,-0.049,0.002,1,8,0.002,1098,4138,219.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5840.0,81.3,82.5,1.2,1.25,0.944,-0.056,0.002,1,2,0.002,438,3930,87.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5845.0,76.9,77.7,1.4,1.45,0.935,-0.066,0.003,14,2,0.003,545,3710,167.70000000000002,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5850.0,71.8,73.1,1.65,1.75,0.923,-0.076,0.003,162,49,0.003,3822,6690,1195.2000000000005,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5855.0,67.5,68.3,2.0,2.05,0.91,-0.089,0.003,7,15,0.003,595,4288,180.6,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5860.0,63.0,63.7,2.4,2.45,0.895,-0.105,0.004,1,74,0.004,2317,4532,927.2,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5865.0,58.5,59.2,2.9,2.95,0.877,-0.123,0.004,3,79,0.004,1700,4553,681.1999999999999,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5870.0,54.1,54.8,3.4,3.6,0.857,-0.142,0.005,10,385,0.005,3447,5424,1728.5,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5875.0,49.8,50.5,4.1,4.3,0.832,-0.167,0.005,2,417,0.005,2888,6721,1445.0,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5880.0,45.6,46.3,5.0,5.1,0.806,-0.194,0.006,6,50,0.006,875,7641,528.5999999999999,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5885.0,41.7,42.1,5.9,6.1,0.777,-0.222,0.006,17,54,0.006,4024,5721,2424.6000000000004,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5890.0,37.8,38.2,7.0,7.2,0.745,-0.256,0.007,61,99,0.007,1156,7104,851.9,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5895.0,34.1,34.5,8.3,8.5,0.709,-0.29,0.007,50,79,0.007,1586,6793,1145.2,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5900.0,30.6,30.9,9.9,10.0,0.671,-0.328,0.008,60,257,0.008,3954,19522,3211.2000000000003,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5905.0,27.3,27.6,11.4,11.6,0.632,-0.368,0.008,24,125,0.008,1231,6561,1004.0,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5910.0,24.1,24.4,13.3,13.4,0.59,-0.41,0.009,30,296,0.009,1075,9693,994.5,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5915.0,21.2,21.4,15.3,15.5,0.546,-0.453,0.009,34,392,0.009,935,9660,872.0999999999998,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5920.0,18.5,18.7,17.6,17.8,0.502,-0.498,0.009,74,898,0.009,1571,12455,1480.5,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5925.0,16.0,16.2,20.1,20.3,0.459,-0.541,0.009,87,1295,0.009,1555,11556,1477.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5930.0,13.8,14.0,22.9,23.1,0.416,-0.584,0.008,37,1786,0.008,1470,10940,1205.6,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5935.0,11.8,12.0,25.8,26.1,0.375,-0.625,0.008,21,1751,0.008,1394,7810,1132.0,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5940.0,10.0,10.2,29.0,29.3,0.334,-0.667,0.008,91,2446,0.008,1540,11428,1304.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5945.0,8.4,8.6,32.5,32.7,0.295,-0.706,0.008,45,2342,0.008,2326,7394,1896.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5950.0,7.1,7.2,36.0,36.4,0.259,-0.742,0.007,134,5593,0.007,6725,12333,4801.3,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5955.0,5.9,6.0,39.8,40.2,0.225,-0.775,0.007,23,3607,0.007,816,6474,587.3,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5960.0,4.9,5.0,43.8,44.2,0.195,-0.805,0.006,226,4918,0.006,1557,7302,1069.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5965.0,4.0,4.2,47.8,48.6,0.168,-0.834,0.005,128,4096,0.005,1025,5136,576.5,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5970.0,3.3,3.4,52.1,52.9,0.142,-0.858,0.005,199,5655,0.005,1364,5599,781.5,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5975.0,2.75,2.8,56.6,57.3,0.121,-0.88,0.004,419,5725,0.004,6043,4576,2584.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5980.0,2.2,2.3,60.9,61.8,0.102,-0.898,0.004,360,8253,0.004,1627,4899,794.8000000000001,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5985.0,1.8,1.9,65.0,66.8,0.085,-0.915,0.003,587,7867,0.003,1416,3901,600.9000000000001,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5990.0,1.45,1.55,70.1,71.1,0.071,-0.929,0.003,975,10386,0.003,1171,2161,643.8000000000001,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,5995.0,1.2,1.25,75.0,75.8,0.06,-0.94,0.002,696,7023,0.002,6817,783,1502.6,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6000.0,0.95,1.05,79.7,80.6,0.05,-0.951,0.002,2088,20119,0.002,4437,3415,1305.0,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6005.0,0.75,0.85,84.4,85.4,0.042,-0.958,0.002,633,8468,0.002,1149,773,356.4,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6010.0,0.65,0.7,89.4,90.3,0.035,-0.965,0.002,1405,10489,0.002,1636,968,608.2,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6015.0,0.5,0.55,94.3,95.5,0.028,-0.972,0.001,989,8752,0.001,983,545,197.2,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6020.0,0.4,0.45,99.2,100.1,0.024,-0.977,0.001,1226,12569,0.001,1282,645,250.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6025.0,0.35,0.4,103.9,105.4,0.02,-0.98,0.001,1029,8966,0.001,871,347,190.0,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6030.0,0.25,0.35,108.9,109.9,0.016,-0.984,0.001,1230,10445,0.001,768,485,199.8,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6035.0,0.2,0.25,114.0,115.2,0.013,-0.987,0.001,1007,10345,0.001,906,117,191.3,45417.10000000001]
["2025-02-25T10:32:22.000000000",5919.31,6040.0,0.15,0.25,118.8,119.8,0.011,-0.989,0.001,2307,10172,0.001,784,418,309.1,45417.10000000001]
["2025-02-25T10:32:33.000000000",5921.05,5800.0,122.4,124.3,0.4,0.45,0.98,-0.02,0.001,28,1,0.001,3219,2456,324.7,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5805.0,117.4,119.3,0.45,0.5,0.978,-0.022,0.001,0,0,0.001,676,1708,67.60000000000001,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5810.0,112.9,113.8,0.45,0.55,0.976,-0.025,0.001,8,1,0.001,1207,2294,121.5,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5815.0,107.5,109.5,0.55,0.6,0.972,-0.028,0.001,3,0,0.001,730,1492,73.3,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5820.0,102.6,104.5,0.6,0.7,0.968,-0.032,0.001,9,16,0.001,662,2251,67.10000000000001,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5825.0,97.6,99.6,0.7,0.75,0.964,-0.036,0.001,0,2,0.001,4375,2958,437.5,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5830.0,92.8,94.7,0.8,0.85,0.957,-0.043,0.002,0,2,0.002,322,3634,64.4,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5835.0,88.0,89.8,0.95,1.0,0.952,-0.049,0.002,1,8,0.002,1098,4138,219.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5840.0,83.0,85.0,1.1,1.15,0.944,-0.056,0.002,1,2,0.002,438,3933,87.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5845.0,78.8,80.2,1.3,1.35,0.935,-0.066,0.003,14,2,0.003,545,3710,167.70000000000002,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5850.0,74.0,75.4,1.55,1.6,0.923,-0.076,0.003,162,49,0.003,3822,6700,1195.2000000000005,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5855.0,69.5,70.1,1.85,1.9,0.91,-0.089,0.003,7,15,0.003,595,4291,180.6,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5860.0,64.8,65.4,2.2,2.3,0.895,-0.105,0.004,1,74,0.004,2317,4543,927.2,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5865.0,60.3,60.9,2.65,2.75,0.877,-0.123,0.004,3,79,0.004,1700,4554,681.1999999999999,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5870.0,55.8,56.4,3.2,3.3,0.857,-0.142,0.005,10,385,0.005,3447,5430,1728.5,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5875.0,51.5,52.1,3.8,3.9,0.832,-0.167,0.005,2,417,0.005,2888,6723,1445.0,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5880.0,47.2,47.8,4.6,4.7,0.806,-0.194,0.006,6,50,0.006,875,7649,528.5999999999999,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5885.0,43.2,43.6,5.5,5.6,0.777,-0.222,0.006,17,55,0.006,4024,5725,2424.6000000000004,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5890.0,39.2,39.6,6.5,6.7,0.745,-0.256,0.007,61,101,0.007,1156,7128,851.9,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5895.0,35.5,35.8,7.7,7.9,0.709,-0.29,0.007,50,79,0.007,1586,6796,1145.2,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5900.0,31.8,32.2,9.1,9.3,0.671,-0.328,0.008,60,258,0.008,3954,19556,3211.2000000000003,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5905.0,28.4,28.8,10.6,10.8,0.632,-0.368,0.008,24,125,0.008,1231,6577,1004.0,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5910.0,25.2,25.5,12.4,12.6,0.59,-0.41,0.009,30,297,0.009,1075,9739,994.5,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5915.0,22.2,22.5,14.4,14.6,0.546,-0.453,0.009,34,393,0.009,935,9685,872.0999999999998,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5920.0,19.4,19.6,16.6,16.8,0.502,-0.498,0.009,74,907,0.009,1571,12470,1480.5,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5925.0,16.9,17.1,19.0,19.2,0.459,-0.541,0.009,87,1306,0.009,1555,11568,1477.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5930.0,14.5,14.7,21.7,21.9,0.416,-0.584,0.008,37,1797,0.008,1470,10966,1205.6,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5935.0,12.4,12.6,24.5,24.8,0.375,-0.625,0.008,21,1752,0.008,1394,7818,1132.0,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5940.0,10.6,10.8,27.7,28.0,0.334,-0.667,0.008,91,2463,0.008,1540,11436,1304.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5945.0,8.9,9.1,31.0,31.4,0.295,-0.706,0.008,45,2355,0.008,2326,7396,1896.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5950.0,7.5,7.7,34.6,34.9,0.259,-0.742,0.007,134,5594,0.007,6725,12337,4801.3,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5955.0,6.3,6.4,38.3,38.7,0.225,-0.775,0.007,23,3607,0.007,816,6475,587.3,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5960.0,5.2,5.3,42.3,42.6,0.195,-0.805,0.006,226,4944,0.006,1557,7308,1069.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5965.0,4.3,4.4,45.6,47.3,0.168,-0.834,0.005,128,4126,0.005,1025,5136,576.5,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5970.0,3.5,3.7,49.9,51.5,0.142,-0.858,0.005,199,5668,0.005,1364,5599,781.5,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5975.0,2.9,3.0,54.2,55.9,0.121,-0.88,0.004,419,5737,0.004,6043,4576,2584.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5980.0,2.4,2.45,59.0,60.4,0.102,-0.898,0.004,360,8273,0.004,1627,4900,794.8000000000001,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5985.0,1.95,2.0,63.3,65.0,0.085,-0.915,0.003,587,7869,0.003,1416,3901,600.9000000000001,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5990.0,1.6,1.65,67.9,69.6,0.071,-0.929,0.003,975,10395,0.003,1171,2161,643.8000000000001,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,5995.0,1.3,1.35,72.6,73.8,0.06,-0.94,0.002,696,7025,0.002,6817,783,1502.6,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6000.0,1.05,1.1,77.3,78.6,0.05,-0.951,0.002,2088,20132,0.002,4437,3416,1305.0,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6005.0,0.85,0.9,82.0,83.4,0.042,-0.958,0.002,633,8475,0.002,1149,773,356.4,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6010.0,0.65,0.75,86.8,88.3,0.035,-0.965,0.002,1405,10497,0.002,1636,968,608.2,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6015.0,0.55,0.6,91.7,93.1,0.028,-0.972,0.001,989,8753,0.001,983,545,197.2,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6020.0,0.45,0.5,96.6,98.5,0.024,-0.977,0.001,1226,12584,0.001,1282,645,250.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6025.0,0.35,0.4,101.5,102.9,0.02,-0.98,0.001,1029,8971,0.001,871,347,190.0,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6030.0,0.3,0.35,106.4,107.9,0.016,-0.984,0.001,1230,10472,0.001,768,485,199.8,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6035.0,0.25,0.3,111.4,112.8,0.013,-0.987,0.001,1007,10346,0.001,906,117,191.3,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6040.0,0.2,0.25,116.3,117.8,0.011,-0.989,0.001,2307,10172,0.001,784,418,309.1,44869.80000000001]
["2025-02-25T10:32:33.000000000",5921.05,6045.0,0.15,0.2,121.8,122.7,0.01,-0.99,0.0,1458,7813,0.0,1049,74,0.0,44869.80000000001]
["2025-02-25T10:32:44.000000000",5922.31,5800.0,124.4,126.0,0.35,0.4,0.981,-0.019,0.001,28,1,0.001,3219,2461,324.7,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5805.0,119.5,121.0,0.4,0.45,0.979,-0.021,0.001,0,0,0.001,676,1709,67.60000000000001,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5810.0,114.3,115.9,0.45,0.5,0.977,-0.023,0.001,8,1,0.001,1207,2294,121.5,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5815.0,109.1,111.0,0.5,0.55,0.973,-0.027,0.001,3,0,0.001,730,1513,73.3,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5820.0,104.2,106.1,0.6,0.65,0.971,-0.029,0.001,9,16,0.001,662,2251,67.10000000000001,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5825.0,99.7,101.1,0.65,0.7,0.966,-0.034,0.001,0,2,0.001,4375,2959,437.5,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5830.0,94.8,96.2,0.75,0.8,0.961,-0.039,0.002,0,2,0.002,322,3649,64.4,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5835.0,89.5,91.5,0.9,0.95,0.955,-0.045,0.002,1,8,0.002,1098,4140,219.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5840.0,85.1,86.5,1.05,1.1,0.948,-0.052,0.002,1,2,0.002,438,3936,87.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5845.0,80.1,81.8,1.2,1.25,0.939,-0.061,0.002,14,2,0.002,545,3710,111.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5850.0,75.3,77.0,1.45,1.5,0.929,-0.071,0.003,162,49,0.003,3822,6702,1195.2000000000005,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5855.0,70.6,72.3,1.7,1.8,0.917,-0.083,0.003,7,15,0.003,595,4316,180.6,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5860.0,65.7,67.5,2.05,2.1,0.903,-0.097,0.004,1,74,0.004,2317,4549,927.2,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5865.0,61.1,62.9,2.45,2.55,0.886,-0.114,0.004,3,79,0.004,1700,4560,681.1999999999999,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5870.0,56.9,58.5,2.95,3.1,0.867,-0.133,0.005,10,385,0.005,3447,5533,1728.5,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5875.0,52.5,53.9,3.5,3.7,0.845,-0.155,0.005,2,417,0.005,2888,6727,1445.0,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5880.0,48.0,49.7,4.3,4.4,0.819,-0.18,0.006,6,50,0.006,875,7719,528.5999999999999,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5885.0,44.5,44.9,5.1,5.2,0.792,-0.208,0.006,17,56,0.006,4024,5725,2424.6000000000004,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5890.0,40.5,40.9,6.1,6.2,0.76,-0.24,0.007,61,102,0.007,1156,7206,851.9,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5895.0,36.7,37.0,7.2,7.4,0.727,-0.273,0.007,50,79,0.007,1586,6801,1145.2,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5900.0,33.0,33.3,8.6,8.7,0.691,-0.309,0.008,60,258,0.008,3954,19588,3211.2000000000003,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5905.0,29.5,29.8,10.1,10.2,0.651,-0.349,0.008,24,127,0.008,1231,6599,1004.0,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5910.0,26.2,26.5,11.7,11.9,0.611,-0.389,0.009,30,298,0.009,1075,9759,994.5,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5915.0,23.1,23.4,13.6,13.8,0.568,-0.432,0.009,34,397,0.009,935,9694,872.0999999999998,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5920.0,20.3,20.5,15.7,15.9,0.524,-0.476,0.009,74,931,0.009,1571,12487,1480.5,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5925.0,17.6,17.8,18.1,18.3,0.48,-0.52,0.009,87,1321,0.009,1555,11583,1477.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5930.0,15.2,15.4,20.7,20.9,0.436,-0.564,0.009,37,1801,0.009,1470,10978,1356.3,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5935.0,13.1,13.2,23.5,23.7,0.393,-0.607,0.008,21,1759,0.008,1394,7819,1132.0,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5940.0,11.1,11.3,26.5,26.8,0.351,-0.649,0.008,91,2482,0.008,1540,11446,1304.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5945.0,9.4,9.6,29.8,30.1,0.311,-0.689,0.008,45,2370,0.008,2326,7408,1896.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5950.0,7.9,8.1,33.3,33.6,0.274,-0.726,0.007,134,5602,0.007,6725,12354,4801.3,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5955.0,6.6,6.8,37.0,37.3,0.239,-0.761,0.007,23,3664,0.007,816,6480,587.3,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5960.0,5.5,5.6,40.9,41.2,0.206,-0.794,0.006,226,4968,0.006,1557,7310,1069.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5965.0,4.6,4.7,44.3,45.6,0.177,-0.823,0.006,128,4173,0.006,1025,5136,691.8000000000001,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5970.0,3.7,3.9,48.5,49.8,0.151,-0.848,0.005,199,5670,0.005,1364,5599,781.5,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5975.0,3.1,3.2,52.8,54.2,0.129,-0.871,0.005,419,5745,0.005,6043,4576,3231.0,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5980.0,2.55,2.6,57.3,58.6,0.109,-0.891,0.004,360,8306,0.004,1627,4900,794.8000000000001,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5985.0,2.05,2.15,61.7,63.0,0.091,-0.909,0.004,587,7883,0.004,1416,3901,801.2,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5990.0,1.7,1.75,66.3,67.8,0.077,-0.923,0.003,975,10420,0.003,1171,2161,643.8000000000001,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,5995.0,1.35,1.4,70.9,72.5,0.064,-0.936,0.003,696,7025,0.003,6817,783,2253.9,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6000.0,1.1,1.15,75.6,77.2,0.054,-0.946,0.002,2088,20153,0.002,4437,3416,1305.0,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6005.0,0.9,0.95,80.5,82.0,0.045,-0.956,0.002,633,8495,0.002,1149,773,356.4,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6010.0,0.7,0.75,85.3,86.9,0.037,-0.963,0.002,1405,10534,0.002,1636,968,608.2,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6015.0,0.6,0.65,90.1,91.7,0.03,-0.97,0.001,989,8756,0.001,983,545,197.2,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6020.0,0.45,0.5,94.9,96.6,0.025,-0.975,0.001,1226,12646,0.001,1282,645,250.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6025.0,0.4,0.45,99.8,101.5,0.021,-0.979,0.001,1029,9009,0.001,871,347,190.0,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6030.0,0.3,0.35,104.7,106.5,0.018,-0.982,0.001,1230,10495,0.001,768,485,199.8,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6035.0,0.25,0.3,109.7,111.4,0.014,-0.986,0.001,1007,10346,0.001,906,117,191.3,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6040.0,0.2,0.25,114.6,116.3,0.013,-0.988,0.001,2307,10173,0.001,784,418,309.1,46928.40000000001]
["2025-02-25T10:32:44.000000000",5922.31,6045.0,0.15,0.2,119.7,121.3,0.01,-0.99,0.001,1458,7823,0.001,1049,74,250.7,46928.40000000001]
["2025-02-25T10:32:56.000000000",5921.36,5800.0,122.4,124.3,0.35,0.45,0.982,-0.018,0.001,28,1,0.001,3219,2461,324.7,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5805.0,117.8,119.3,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1712,67.60000000000001,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5810.0,112.5,114.4,0.45,0.55,0.978,-0.022,0.001,8,1,0.001,1207,2296,121.5,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5815.0,107.6,109.5,0.55,0.6,0.974,-0.026,0.001,3,0,0.001,730,1513,73.3,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5820.0,102.6,104.5,0.6,0.65,0.971,-0.029,0.001,9,16,0.001,662,2253,67.10000000000001,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5825.0,97.7,99.6,0.7,0.75,0.967,-0.033,0.001,0,2,0.001,4375,2960,437.5,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5830.0,92.8,94.7,0.8,0.85,0.962,-0.039,0.002,0,2,0.002,322,3649,64.4,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5835.0,88.0,89.8,0.9,1.0,0.957,-0.043,0.002,1,8,0.002,1098,4140,219.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5840.0,83.2,85.0,1.1,1.15,0.95,-0.05,0.002,1,2,0.002,438,3937,87.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5845.0,78.4,80.2,1.25,1.35,0.941,-0.059,0.002,14,2,0.002,545,3710,111.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5850.0,73.6,75.4,1.5,1.6,0.931,-0.069,0.003,162,49,0.003,3822,6707,1195.2000000000005,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5855.0,68.9,70.7,1.8,1.9,0.919,-0.081,0.003,7,15,0.003,595,4317,180.6,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5860.0,64.8,65.7,2.15,2.25,0.905,-0.095,0.003,1,74,0.003,2317,4550,695.4000000000001,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5865.0,60.4,61.1,2.6,2.7,0.889,-0.111,0.004,3,79,0.004,1700,4567,681.1999999999999,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5870.0,55.8,56.7,3.1,3.2,0.87,-0.13,0.004,10,390,0.004,3447,5537,1382.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5875.0,51.4,52.3,3.7,3.9,0.848,-0.152,0.005,2,422,0.005,2888,6730,1445.0,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5880.0,47.2,48.0,4.5,4.6,0.824,-0.176,0.006,6,50,0.006,875,7790,528.5999999999999,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5885.0,43.3,43.7,5.4,5.5,0.796,-0.204,0.006,17,56,0.006,4024,5731,2424.6000000000004,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5890.0,39.3,39.7,6.4,6.6,0.765,-0.235,0.007,61,102,0.007,1156,7277,851.9,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5895.0,35.6,35.9,7.6,7.8,0.731,-0.268,0.007,50,79,0.007,1586,6837,1145.2,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5900.0,32.0,32.2,9.0,9.2,0.695,-0.304,0.008,60,258,0.008,3954,19605,3211.2000000000003,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5905.0,28.5,28.7,10.5,10.7,0.656,-0.343,0.008,24,127,0.008,1231,6608,1004.0,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5910.0,25.3,25.6,12.3,12.5,0.616,-0.384,0.008,30,304,0.009,1075,9779,991.5,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5915.0,22.3,22.5,14.3,14.4,0.573,-0.427,0.009,34,417,0.009,935,9700,872.0999999999998,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5920.0,19.5,19.7,16.4,16.6,0.529,-0.471,0.009,74,959,0.009,1571,12494,1480.5,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5925.0,16.9,17.1,18.9,19.0,0.485,-0.515,0.009,87,1332,0.009,1555,11602,1477.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5930.0,14.6,14.7,21.5,21.7,0.441,-0.559,0.009,37,1816,0.009,1470,10983,1356.3,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5935.0,12.5,12.6,24.4,24.7,0.398,-0.602,0.008,21,1760,0.008,1394,7819,1132.0,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5940.0,10.6,10.8,27.5,27.8,0.356,-0.644,0.008,91,2496,0.008,1540,11449,1304.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5945.0,9.0,9.1,30.9,31.2,0.316,-0.684,0.008,45,2383,0.008,2326,7409,1896.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5950.0,7.5,7.7,34.4,34.7,0.279,-0.722,0.007,134,5622,0.007,6725,12354,4801.3,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5955.0,6.3,6.4,38.1,38.5,0.244,-0.757,0.007,23,3670,0.007,816,6480,587.3,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5960.0,5.2,5.3,42.0,42.4,0.21,-0.79,0.006,226,5021,0.006,1557,7310,1069.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5965.0,4.3,4.4,45.9,46.8,0.182,-0.82,0.006,128,4190,0.006,1025,5136,691.8000000000001,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5970.0,3.5,3.7,50.1,51.0,0.155,-0.845,0.005,199,5686,0.005,1364,5600,781.5,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5975.0,2.9,3.0,54.5,55.4,0.132,-0.868,0.005,419,5754,0.005,6043,4576,3231.0,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5980.0,2.35,2.45,58.9,59.8,0.111,-0.889,0.004,360,8350,0.004,1627,4900,794.8000000000001,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5985.0,1.95,2.0,63.1,64.9,0.093,-0.907,0.004,587,7891,0.004,1416,3901,801.2,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5990.0,1.55,1.65,67.7,69.5,0.078,-0.922,0.003,975,10422,0.003,1171,2161,643.8000000000001,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,5995.0,1.25,1.35,72.4,74.3,0.065,-0.935,0.003,696,7054,0.003,6817,784,2253.9,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6000.0,1.0,1.1,77.2,79.0,0.054,-0.946,0.002,2088,20194,0.002,4437,3416,1305.0,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6005.0,0.85,0.9,82.0,83.8,0.045,-0.955,0.002,633,8505,0.002,1149,773,356.4,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6010.0,0.65,0.7,86.8,88.7,0.038,-0.962,0.002,1405,10554,0.002,1636,968,608.2,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6015.0,0.55,0.6,91.7,93.6,0.031,-0.969,0.001,989,8757,0.001,983,545,197.2,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6020.0,0.45,0.5,96.6,98.5,0.026,-0.975,0.001,1226,12658,0.001,1282,645,250.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6025.0,0.35,0.4,101.5,103.4,0.021,-0.979,0.001,1029,9040,0.001,871,347,190.0,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6030.0,0.3,0.35,106.4,108.3,0.018,-0.982,0.001,1230,10496,0.001,768,485,199.8,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6035.0,0.2,0.3,111.4,113.0,0.015,-0.985,0.001,1007,10347,0.001,906,118,191.3,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6040.0,0.15,0.25,116.3,118.2,0.013,-0.987,0.001,2307,10177,0.001,784,418,309.1,46347.9]
["2025-02-25T10:32:56.000000000",5921.36,6045.0,0.15,0.2,121.3,123.2,0.01,-0.99,0.001,1458,7827,0.001,1049,74,250.7,46347.9]
["2025-02-25T10:33:07.000000000",5920.07,5800.0,121.1,122.5,0.4,0.45,0.981,-0.02,0.001,28,1,0.001,3219,2461,324.7,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5805.0,116.2,117.6,0.45,0.5,0.978,-0.022,0.001,0,0,0.001,676,1713,67.60000000000001,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5810.0,111.2,112.6,0.5,0.55,0.976,-0.024,0.001,8,1,0.001,1207,2296,121.5,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5815.0,106.2,107.7,0.55,0.6,0.973,-0.027,0.001,3,0,0.001,730,1516,73.3,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5820.0,101.4,102.8,0.6,0.7,0.969,-0.031,0.001,9,16,0.001,662,2255,67.10000000000001,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5825.0,96.5,97.9,0.7,0.8,0.966,-0.034,0.001,0,2,0.001,4375,2960,437.5,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5830.0,91.5,93.0,0.8,0.9,0.96,-0.04,0.002,0,2,0.002,322,3653,64.4,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5835.0,86.7,88.1,0.95,1.05,0.954,-0.046,0.002,1,8,0.002,1098,4145,219.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5840.0,81.9,83.3,1.15,1.2,0.946,-0.054,0.002,1,2,0.002,438,3940,87.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5845.0,77.1,78.5,1.35,1.4,0.937,-0.063,0.002,14,2,0.002,545,3715,111.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5850.0,72.4,73.7,1.6,1.65,0.927,-0.074,0.003,162,49,0.003,3822,6710,1195.2000000000005,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5855.0,67.7,69.0,1.9,1.95,0.915,-0.086,0.003,7,15,0.003,595,4319,180.6,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5860.0,63.3,64.2,2.3,2.35,0.899,-0.101,0.004,1,74,0.004,2317,4555,927.2,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5865.0,58.8,59.7,2.75,2.8,0.882,-0.118,0.004,3,79,0.004,1700,4670,681.1999999999999,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5870.0,54.3,55.2,3.3,3.4,0.862,-0.138,0.005,10,390,0.005,3447,5541,1728.5,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5875.0,50.0,50.9,4.0,4.1,0.84,-0.161,0.005,2,422,0.005,2888,6737,1445.0,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5880.0,45.8,46.7,4.8,4.9,0.813,-0.187,0.006,6,50,0.006,875,7794,528.5999999999999,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5885.0,41.8,42.3,5.7,5.8,0.785,-0.215,0.006,17,56,0.006,4024,5844,2424.6000000000004,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5890.0,37.9,38.4,6.8,6.9,0.752,-0.248,0.007,61,102,0.007,1156,7280,851.9,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5895.0,34.2,34.7,8.0,8.1,0.717,-0.283,0.007,50,79,0.007,1586,6838,1145.2,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5900.0,30.8,31.1,9.5,9.6,0.68,-0.321,0.008,60,258,0.008,3954,19624,3211.2000000000003,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5905.0,27.4,27.7,11.1,11.2,0.64,-0.36,0.008,24,127,0.008,1231,6612,1004.0,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5910.0,24.2,24.5,12.9,13.0,0.598,-0.402,0.009,30,304,0.009,1075,9785,994.5,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5915.0,21.3,21.5,14.9,15.1,0.554,-0.446,0.009,34,418,0.009,935,9710,872.0999999999998,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5920.0,18.6,18.8,17.2,17.3,0.509,-0.491,0.009,74,969,0.009,1571,12528,1480.5,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5925.0,16.1,16.3,19.7,19.9,0.465,-0.535,0.009,87,1348,0.009,1555,11610,1477.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5930.0,13.8,14.0,22.4,22.6,0.422,-0.578,0.009,37,1822,0.009,1470,10999,1356.3,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5935.0,11.8,12.0,25.4,25.6,0.38,-0.62,0.008,21,1762,0.008,1394,7834,1132.0,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5940.0,10.0,10.2,28.6,28.8,0.339,-0.661,0.008,91,2505,0.008,1540,11462,1304.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5945.0,8.4,8.6,32.0,32.3,0.299,-0.701,0.008,45,2386,0.008,2326,7412,1896.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5950.0,7.1,7.2,35.6,35.8,0.263,-0.737,0.007,134,5635,0.007,6725,12356,4801.3,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5955.0,5.9,6.0,39.4,39.9,0.228,-0.771,0.007,23,3708,0.007,816,6483,587.3,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5960.0,4.9,5.0,43.4,43.9,0.197,-0.803,0.006,226,5065,0.006,1557,7310,1069.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5965.0,4.0,4.2,47.2,48.1,0.17,-0.83,0.006,128,4203,0.006,1025,5136,691.8000000000001,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5970.0,3.3,3.4,51.4,52.4,0.146,-0.856,0.005,199,5702,0.005,1364,5600,781.5,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5975.0,2.75,2.8,55.8,56.8,0.123,-0.877,0.004,419,5763,0.004,6043,4576,2584.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5980.0,2.25,2.3,60.3,61.1,0.104,-0.897,0.004,360,8409,0.004,1627,4901,794.8000000000001,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5985.0,1.8,1.85,64.8,66.1,0.087,-0.914,0.003,587,7905,0.003,1416,3901,600.9000000000001,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5990.0,1.45,1.55,69.4,70.8,0.073,-0.927,0.003,975,10479,0.003,1171,2161,643.8000000000001,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,5995.0,1.2,1.25,74.1,75.5,0.06,-0.94,0.003,696,7057,0.003,6817,784,2253.9,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6000.0,0.95,1.0,78.9,80.3,0.051,-0.949,0.002,2088,20273,0.002,4437,3416,1305.0,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6005.0,0.8,0.85,83.7,85.1,0.042,-0.958,0.002,633,8505,0.002,1149,773,356.4,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6010.0,0.65,0.7,88.5,89.9,0.035,-0.965,0.002,1405,10555,0.002,1636,968,608.2,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6015.0,0.5,0.55,93.4,94.8,0.028,-0.972,0.001,989,8762,0.001,983,545,197.2,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6020.0,0.4,0.45,98.3,99.7,0.023,-0.977,0.001,1226,12675,0.001,1282,645,250.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6025.0,0.35,0.4,103.2,104.6,0.02,-0.98,0.001,1029,9045,0.001,871,347,190.0,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6030.0,0.25,0.3,108.2,109.6,0.017,-0.984,0.001,1230,10598,0.001,768,485,199.8,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6035.0,0.2,0.25,113.1,114.5,0.013,-0.987,0.001,1007,10349,0.001,906,118,191.3,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6040.0,0.15,0.2,118.1,119.5,0.011,-0.989,0.001,2307,10182,0.001,784,418,309.1,46081.900000000016]
["2025-02-25T10:33:07.000000000",5920.07,6045.0,0.15,0.2,123.0,124.5,0.01,-0.99,0.001,1458,7827,0.001,1049,74,250.7,46081.900000000016]
["2025-02-25T10:33:18.000000000",5919.49,5795.0,126.4,127.6,0.35,0.4,0.983,-0.017,0.001,0,10,0.001,5473,923,547.3,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5800.0,121.5,122.7,0.4,0.45,0.981,-0.02,0.001,28,1,0.001,3219,2461,324.7,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5805.0,116.5,117.7,0.45,0.5,0.978,-0.022,0.001,0,0,0.001,676,1726,67.60000000000001,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5810.0,111.6,112.8,0.5,0.55,0.976,-0.024,0.001,8,1,0.001,1207,2302,121.5,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5815.0,106.6,107.8,0.55,0.6,0.973,-0.027,0.001,3,0,0.001,730,1526,73.3,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5820.0,101.7,102.9,0.6,0.65,0.969,-0.031,0.001,9,16,0.001,662,2257,67.10000000000001,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5825.0,96.8,98.1,0.7,0.8,0.966,-0.034,0.001,0,2,0.001,4375,2960,437.5,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5830.0,91.9,93.1,0.8,0.9,0.96,-0.04,0.002,0,2,0.002,322,3657,64.4,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5835.0,87.1,88.2,0.95,1.0,0.954,-0.046,0.002,1,8,0.002,1098,4154,219.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5840.0,82.2,83.5,1.1,1.2,0.946,-0.054,0.002,1,2,0.002,438,3945,87.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5845.0,77.4,78.7,1.35,1.4,0.937,-0.063,0.002,14,2,0.002,545,3720,111.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5850.0,72.7,73.8,1.6,1.65,0.927,-0.074,0.003,162,49,0.003,3822,6741,1195.2000000000005,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5855.0,68.0,69.1,1.9,1.95,0.915,-0.086,0.003,7,15,0.003,595,4321,180.6,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5860.0,63.4,64.2,2.25,2.35,0.899,-0.101,0.004,1,74,0.004,2317,4558,927.2,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5865.0,58.9,59.6,2.7,2.8,0.882,-0.118,0.004,3,79,0.004,1700,4703,681.1999999999999,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5870.0,54.4,55.2,3.2,3.4,0.862,-0.138,0.005,10,390,0.005,3447,5545,1728.5,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5875.0,50.1,50.8,3.9,4.0,0.84,-0.161,0.005,2,422,0.005,2888,6756,1445.0,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5880.0,45.9,46.6,4.7,4.8,0.813,-0.187,0.006,6,50,0.006,875,7801,528.5999999999999,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5885.0,41.9,42.3,5.6,5.8,0.785,-0.215,0.006,17,56,0.006,4024,5846,2424.6000000000004,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5890.0,38.0,38.4,6.7,6.8,0.752,-0.248,0.007,61,103,0.007,1156,7283,851.9,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5895.0,34.3,34.6,8.0,8.1,0.717,-0.283,0.007,50,79,0.007,1586,6839,1145.2,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5900.0,30.7,31.0,9.4,9.6,0.68,-0.321,0.008,60,258,0.008,3954,19630,3211.2000000000003,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5905.0,27.4,27.6,11.0,11.2,0.64,-0.36,0.008,24,127,0.008,1231,6618,1004.0,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5910.0,24.2,24.4,12.8,13.0,0.598,-0.402,0.009,30,305,0.009,1075,9812,994.5,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5915.0,21.3,21.5,14.9,15.0,0.554,-0.446,0.009,34,438,0.009,935,9731,872.0999999999998,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5920.0,18.5,18.7,17.1,17.3,0.509,-0.491,0.009,74,977,0.009,1571,12531,1480.5,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5925.0,16.1,16.2,19.6,19.8,0.465,-0.535,0.009,87,1356,0.009,1555,11646,1477.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5930.0,13.8,14.0,22.4,22.6,0.422,-0.578,0.009,37,1828,0.009,1470,11005,1356.3,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5935.0,11.8,12.0,25.4,25.6,0.38,-0.62,0.008,21,1776,0.008,1394,7834,1132.0,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5940.0,10.0,10.2,28.6,28.8,0.339,-0.661,0.008,91,2539,0.008,1540,11473,1304.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5945.0,8.4,8.6,32.0,32.3,0.299,-0.701,0.008,45,2387,0.008,2326,7412,1896.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5950.0,7.1,7.2,35.6,35.9,0.263,-0.737,0.007,134,5652,0.007,6725,12358,4801.3,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5955.0,5.9,6.0,39.4,39.7,0.228,-0.771,0.007,23,3717,0.007,816,6483,587.3,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5960.0,4.9,5.0,43.2,43.7,0.197,-0.803,0.006,226,5136,0.006,1557,7333,1069.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5965.0,4.0,4.2,47.2,48.0,0.17,-0.83,0.006,128,4205,0.006,1025,5136,691.8000000000001,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5970.0,3.3,3.4,51.5,52.2,0.146,-0.856,0.005,199,5704,0.005,1364,5600,781.5,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5975.0,2.75,2.8,55.9,56.6,0.123,-0.877,0.004,419,5779,0.004,6043,4577,2584.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5980.0,2.25,2.3,60.4,61.1,0.104,-0.897,0.004,360,8479,0.004,1627,4912,794.8000000000001,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5985.0,1.8,1.9,64.5,65.7,0.087,-0.914,0.003,587,7906,0.003,1416,3901,600.9000000000001,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5990.0,1.45,1.55,69.3,70.4,0.073,-0.927,0.003,975,10593,0.003,1171,2161,643.8000000000001,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,5995.0,1.2,1.25,74.0,75.1,0.06,-0.94,0.003,696,7159,0.003,6817,784,2253.9,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6000.0,0.95,1.05,78.8,79.9,0.051,-0.949,0.002,2088,20277,0.002,4437,3416,1305.0,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6005.0,0.8,0.85,83.6,84.7,0.042,-0.958,0.002,633,8514,0.002,1149,773,356.4,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6010.0,0.65,0.7,88.3,89.6,0.035,-0.965,0.002,1405,10556,0.002,1636,968,608.2,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6015.0,0.5,0.6,93.3,94.5,0.028,-0.972,0.001,989,8764,0.001,983,545,197.2,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6020.0,0.4,0.45,98.2,99.4,0.023,-0.977,0.001,1226,12681,0.001,1282,645,250.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6025.0,0.35,0.4,103.1,104.3,0.02,-0.98,0.001,1029,9046,0.001,871,347,190.0,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6030.0,0.25,0.35,108.0,109.2,0.017,-0.984,0.001,1230,10598,0.001,768,485,199.8,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6035.0,0.2,0.25,113.0,114.2,0.013,-0.987,0.001,1007,10355,0.001,906,118,191.3,46378.500000000015]
["2025-02-25T10:33:18.000000000",5919.49,6040.0,0.15,0.25,117.9,119.1,0.011,-0.989,0.001,2307,10182,0.001,784,418,309.1,46378.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5800.0,123.3,124.8,0.35,0.4,0.98,-0.02,0.001,28,1,0.001,3219,2461,324.7,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5805.0,118.4,119.9,0.4,0.45,0.978,-0.022,0.001,0,0,0.001,676,1726,67.60000000000001,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5810.0,113.4,114.9,0.45,0.5,0.976,-0.025,0.001,8,1,0.001,1207,2302,121.5,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5815.0,108.5,110.0,0.5,0.55,0.973,-0.027,0.001,3,0,0.001,730,1526,73.3,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5820.0,103.5,105.0,0.55,0.65,0.968,-0.032,0.001,9,16,0.001,662,2257,67.10000000000001,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5825.0,98.6,100.1,0.65,0.7,0.965,-0.036,0.001,0,2,0.001,4375,2960,437.5,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5830.0,93.7,95.2,0.75,0.8,0.959,-0.041,0.002,0,2,0.002,322,3657,64.4,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5835.0,88.9,90.3,0.9,0.95,0.953,-0.047,0.002,1,8,0.002,1098,4158,219.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5840.0,84.0,85.5,1.0,1.1,0.945,-0.055,0.002,1,2,0.002,438,3957,87.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5845.0,79.2,80.7,1.2,1.25,0.936,-0.064,0.003,14,2,0.003,545,3727,167.70000000000002,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5850.0,74.4,75.9,1.4,1.5,0.926,-0.074,0.003,162,49,0.003,3822,6745,1195.2000000000005,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5855.0,69.7,71.1,1.7,1.75,0.913,-0.088,0.003,7,15,0.003,595,4330,180.6,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5860.0,65.1,66.5,2.05,2.1,0.898,-0.103,0.004,1,74,0.004,2317,4559,927.2,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5865.0,60.5,61.9,2.45,2.5,0.88,-0.121,0.004,3,79,0.004,1700,4708,681.1999999999999,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5870.0,56.0,57.4,2.95,3.0,0.86,-0.141,0.005,10,390,0.005,3447,5568,1728.5,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5875.0,51.6,52.9,3.5,3.6,0.835,-0.165,0.005,2,422,0.005,2888,6773,1445.0,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5880.0,47.4,48.7,4.2,4.4,0.809,-0.191,0.006,6,50,0.006,875,7831,528.5999999999999,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5885.0,43.9,44.3,5.1,5.2,0.779,-0.221,0.007,17,62,0.007,4024,5870,2828.7,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5890.0,39.9,40.3,6.1,6.2,0.747,-0.253,0.007,61,109,0.007,1156,7288,851.9,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5895.0,36.1,36.4,7.2,7.4,0.711,-0.289,0.008,50,80,0.008,1586,6861,1308.8000000000002,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5900.0,32.4,32.7,8.5,8.7,0.673,-0.328,0.008,60,261,0.008,3954,19677,3211.2000000000003,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5905.0,29.0,29.2,10.0,10.2,0.632,-0.368,0.008,24,130,0.008,1231,6660,1004.0,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5910.0,25.7,25.9,11.8,11.9,0.59,-0.411,0.009,30,308,0.009,1075,9842,994.5,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5915.0,22.6,22.9,13.7,13.9,0.545,-0.455,0.009,34,447,0.009,935,9757,872.0999999999998,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5920.0,19.8,20.0,15.8,16.0,0.5,-0.5,0.009,74,992,0.009,1571,12543,1480.5,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5925.0,17.2,17.4,18.2,18.4,0.457,-0.543,0.009,87,1366,0.009,1555,11649,1477.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5930.0,14.8,15.0,20.8,21.0,0.414,-0.586,0.008,37,1843,0.008,1470,11018,1205.6,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5935.0,12.7,12.9,23.7,24.0,0.372,-0.628,0.008,21,1777,0.008,1394,7845,1132.0,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5940.0,10.8,11.0,26.8,27.1,0.331,-0.669,0.008,91,2568,0.008,1540,11473,1304.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5945.0,9.2,9.3,30.1,30.4,0.293,-0.707,0.008,45,2394,0.008,2326,7417,1896.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5950.0,7.7,7.8,33.6,34.0,0.257,-0.743,0.007,134,5782,0.007,6725,12361,4801.3,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5955.0,6.4,6.5,37.3,37.7,0.223,-0.777,0.007,23,3845,0.007,816,6483,587.3,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5960.0,5.3,5.5,41.2,41.6,0.193,-0.808,0.006,226,5146,0.006,1557,7333,1069.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5965.0,4.4,4.5,45.2,46.4,0.166,-0.834,0.005,128,4210,0.005,1025,5136,576.5,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5970.0,3.6,3.7,49.4,50.5,0.142,-0.86,0.005,199,5709,0.005,1364,5601,781.5,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5975.0,3.0,3.1,53.7,55.0,0.12,-0.881,0.004,419,5782,0.004,6043,4577,2584.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5980.0,2.45,2.5,58.2,59.3,0.101,-0.899,0.004,360,8481,0.004,1627,4912,794.8000000000001,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5985.0,2.0,2.05,62.7,64.0,0.085,-0.916,0.003,587,7910,0.003,1416,3901,600.9000000000001,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5990.0,1.6,1.7,67.2,68.7,0.071,-0.929,0.003,975,10602,0.003,1171,2161,643.8000000000001,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,5995.0,1.3,1.35,71.9,73.4,0.059,-0.941,0.002,696,7160,0.002,6817,784,1502.6,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6000.0,1.05,1.1,76.7,78.1,0.049,-0.951,0.002,2088,20299,0.002,4437,3417,1305.0,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6005.0,0.85,0.9,81.5,82.9,0.041,-0.959,0.002,633,8522,0.002,1149,773,356.4,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6010.0,0.7,0.75,86.3,87.8,0.034,-0.965,0.002,1405,10557,0.002,1636,968,608.2,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6015.0,0.55,0.6,91.1,92.6,0.028,-0.972,0.001,989,8822,0.001,983,545,197.2,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6020.0,0.45,0.5,95.6,97.5,0.023,-0.977,0.001,1226,12697,0.001,1282,645,250.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6025.0,0.35,0.4,100.9,102.4,0.02,-0.98,0.001,1029,9046,0.001,871,347,190.0,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6030.0,0.3,0.35,105.5,107.4,0.015,-0.985,0.001,1230,10602,0.001,768,485,199.8,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6035.0,0.25,0.3,110.4,112.3,0.013,-0.987,0.001,1007,10365,0.001,906,118,191.3,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6040.0,0.2,0.25,115.3,117.3,0.01,-0.99,0.001,2307,10192,0.001,784,418,309.1,45437.500000000015]
["2025-02-25T10:33:30.000000000",5922.15,6045.0,0.15,0.2,120.7,122.2,0.01,-0.99,0.0,1458,7827,0.0,1049,76,0.0,45437.500000000015]
["2025-02-25T10:33:41.000000000",5923.42,5800.0,124.0,125.7,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2461,324.7,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5805.0,118.8,120.8,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1726,67.60000000000001,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5810.0,113.9,115.2,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2302,121.5,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5815.0,108.9,110.9,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1526,73.3,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5820.0,104.2,105.4,0.55,0.65,0.973,-0.027,0.001,9,16,0.001,662,2257,67.10000000000001,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5825.0,99.1,101.0,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2962,437.5,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5830.0,94.2,95.9,0.75,0.8,0.963,-0.037,0.002,0,2,0.002,322,3659,64.4,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5835.0,89.3,91.2,0.85,0.95,0.959,-0.041,0.002,1,8,0.002,1098,4159,219.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5840.0,84.5,86.4,1.0,1.1,0.952,-0.048,0.002,1,2,0.002,438,3971,87.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5845.0,79.6,81.0,1.2,1.25,0.944,-0.056,0.002,14,2,0.002,545,3728,111.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5850.0,74.9,76.2,1.4,1.5,0.934,-0.066,0.003,162,49,0.003,3822,6748,1195.2000000000005,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5855.0,70.2,71.5,1.7,1.75,0.924,-0.076,0.003,7,15,0.003,595,4363,180.6,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5860.0,65.5,66.6,2.0,2.1,0.91,-0.09,0.003,1,74,0.003,2317,4566,695.4000000000001,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5865.0,61.2,62.1,2.45,2.5,0.895,-0.106,0.004,3,79,0.004,1700,4723,681.1999999999999,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5870.0,56.7,57.6,2.95,3.0,0.877,-0.123,0.004,10,390,0.004,3447,5603,1382.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5875.0,52.3,53.2,3.5,3.6,0.856,-0.144,0.005,2,432,0.005,2888,6794,1445.0,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5880.0,48.0,48.8,4.2,4.3,0.832,-0.168,0.005,6,60,0.005,875,7835,440.5,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5885.0,44.2,44.5,5.0,5.2,0.805,-0.196,0.006,17,62,0.006,4024,5884,2424.6000000000004,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5890.0,40.1,40.5,6.0,6.2,0.775,-0.225,0.007,61,109,0.007,1156,7318,851.9,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5895.0,36.3,36.6,7.2,7.3,0.741,-0.259,0.007,50,80,0.007,1586,6881,1145.2,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5900.0,32.6,33.0,8.5,8.7,0.706,-0.295,0.008,60,261,0.008,3954,19736,3211.2000000000003,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5905.0,29.2,29.5,10.0,10.2,0.667,-0.334,0.008,24,130,0.008,1231,6705,1004.0,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5910.0,25.9,26.2,11.7,11.9,0.626,-0.374,0.009,30,308,0.009,1075,9879,994.5,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5915.0,22.8,23.0,13.6,13.8,0.583,-0.417,0.009,34,447,0.009,935,9780,872.0999999999998,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5920.0,20.0,20.2,15.7,15.9,0.538,-0.462,0.009,74,1009,0.009,1571,12556,1480.5,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5925.0,17.4,17.6,18.1,18.3,0.493,-0.507,0.009,87,1401,0.009,1555,11666,1477.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5930.0,15.0,15.2,20.7,20.9,0.449,-0.551,0.009,37,1866,0.009,1470,11020,1356.3,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5935.0,12.9,13.0,23.5,23.8,0.405,-0.595,0.009,21,1793,0.009,1394,7863,1273.5,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5940.0,10.9,11.1,26.6,26.9,0.363,-0.637,0.008,91,2616,0.008,1540,11493,1304.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5945.0,9.2,9.4,29.9,30.3,0.323,-0.676,0.008,45,2397,0.008,2326,7419,1896.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5950.0,7.8,7.9,33.4,33.8,0.284,-0.716,0.008,134,5845,0.008,6725,12362,5487.200000000001,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5955.0,6.5,6.6,37.1,37.5,0.248,-0.752,0.007,23,3863,0.007,816,6483,587.3,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5960.0,5.4,5.5,41.1,41.4,0.216,-0.785,0.006,226,5202,0.006,1557,7341,1069.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5965.0,4.4,4.6,44.9,45.7,0.185,-0.815,0.006,128,4248,0.006,1025,5144,691.8000000000001,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5970.0,3.7,3.8,49.1,49.9,0.158,-0.842,0.005,199,5732,0.005,1364,5605,781.5,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5975.0,3.0,3.1,53.4,54.3,0.136,-0.864,0.005,419,5907,0.005,6043,4577,3231.0,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5980.0,2.45,2.55,57.9,58.7,0.113,-0.887,0.004,360,8507,0.004,1627,4912,794.8000000000001,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5985.0,2.0,2.05,62.4,63.6,0.096,-0.904,0.004,587,7935,0.004,1416,3901,801.2,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5990.0,1.6,1.7,66.9,68.2,0.08,-0.92,0.003,975,10628,0.003,1171,2161,643.8000000000001,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,5995.0,1.3,1.4,71.6,72.9,0.067,-0.933,0.003,696,7170,0.003,6817,784,2253.9,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6000.0,1.05,1.1,76.3,77.7,0.056,-0.944,0.002,2088,20321,0.002,4437,3417,1305.0,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6005.0,0.85,0.9,81.1,82.5,0.047,-0.953,0.002,633,8530,0.002,1149,773,356.4,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6010.0,0.7,0.75,85.9,87.3,0.038,-0.962,0.002,1405,10583,0.002,1636,968,608.2,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6015.0,0.55,0.6,90.8,92.2,0.032,-0.967,0.001,989,8822,0.001,983,545,197.2,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6020.0,0.45,0.5,95.7,97.1,0.026,-0.974,0.001,1226,12743,0.001,1282,645,250.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6025.0,0.35,0.4,100.6,102.0,0.023,-0.977,0.001,1029,9062,0.001,871,347,190.0,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6030.0,0.3,0.35,105.5,106.9,0.018,-0.982,0.001,1230,10604,0.001,768,485,199.8,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6035.0,0.25,0.3,110.5,111.5,0.015,-0.985,0.001,1007,10367,0.001,906,119,191.3,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6040.0,0.2,0.25,115.4,116.8,0.013,-0.987,0.001,2307,10192,0.001,784,418,309.1,47090.20000000001]
["2025-02-25T10:33:41.000000000",5923.42,6045.0,0.15,0.2,120.4,121.8,0.01,-0.99,0.001,1458,7831,0.001,1049,76,250.7,47090.20000000001]
["2025-02-25T10:33:53.000000000",5922.58,5800.0,123.2,125.1,0.35,0.45,0.983,-0.017,0.001,28,1,0.001,3219,2461,324.7,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5805.0,118.2,120.2,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1726,67.60000000000001,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5810.0,113.3,114.9,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2302,121.5,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5815.0,108.5,110.3,0.5,0.6,0.975,-0.025,0.001,3,0,0.001,730,1526,73.3,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5820.0,103.4,105.1,0.6,0.65,0.971,-0.029,0.001,9,16,0.001,662,2258,67.10000000000001,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5825.0,98.6,100.4,0.65,0.75,0.968,-0.032,0.001,0,2,0.001,4375,2962,437.5,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5830.0,93.6,95.3,0.75,0.85,0.963,-0.037,0.002,0,2,0.002,322,3661,64.4,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5835.0,88.7,90.6,0.9,0.95,0.957,-0.043,0.002,1,8,0.002,1098,4160,219.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5840.0,83.9,85.8,1.05,1.1,0.95,-0.05,0.002,1,2,0.002,438,3972,87.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5845.0,79.1,81.0,1.25,1.3,0.943,-0.057,0.002,14,2,0.002,545,3729,111.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5850.0,74.5,75.9,1.45,1.55,0.933,-0.068,0.003,162,49,0.003,3822,6758,1195.2000000000005,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5855.0,69.6,71.5,1.75,1.8,0.922,-0.078,0.003,7,15,0.003,595,4365,180.6,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5860.0,65.1,66.4,2.1,2.15,0.908,-0.092,0.003,1,74,0.003,2317,4596,695.4000000000001,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5865.0,60.5,61.8,2.5,2.6,0.892,-0.108,0.004,3,79,0.004,1700,4730,681.1999999999999,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5870.0,56.1,57.3,3.0,3.1,0.874,-0.127,0.004,10,390,0.004,3447,5607,1382.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5875.0,51.7,52.9,3.6,3.7,0.853,-0.147,0.005,2,432,0.005,2888,6802,1445.0,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5880.0,47.3,48.6,4.3,4.5,0.828,-0.173,0.006,6,60,0.006,875,7846,528.5999999999999,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5885.0,43.2,44.5,5.2,5.3,0.8,-0.2,0.006,17,62,0.006,4024,5893,2424.6000000000004,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5890.0,39.7,40.1,6.2,6.3,0.769,-0.231,0.007,61,109,0.007,1156,7334,851.9,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5895.0,36.0,36.3,7.4,7.5,0.736,-0.263,0.007,50,80,0.007,1586,6892,1145.2,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5900.0,32.3,32.7,8.7,8.9,0.7,-0.3,0.008,60,261,0.008,3954,19754,3211.2000000000003,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5905.0,28.9,29.1,10.2,10.4,0.661,-0.339,0.008,24,130,0.008,1231,6713,1004.0,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5910.0,25.6,25.8,12.0,12.1,0.62,-0.38,0.009,30,308,0.009,1075,9903,994.5,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5915.0,22.6,22.8,13.9,14.1,0.577,-0.423,0.009,34,447,0.009,935,9792,872.0999999999998,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5920.0,19.8,19.9,16.1,16.2,0.532,-0.468,0.009,74,1012,0.009,1571,12567,1480.5,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5925.0,17.2,17.3,18.5,18.6,0.487,-0.513,0.009,87,1410,0.009,1555,11669,1477.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5930.0,14.8,15.0,21.1,21.3,0.444,-0.556,0.009,37,1891,0.009,1470,11027,1356.3,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5935.0,12.7,12.9,24.0,24.2,0.401,-0.599,0.008,21,1816,0.008,1394,7870,1132.0,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5940.0,10.8,11.0,27.1,27.3,0.359,-0.641,0.008,91,2621,0.008,1540,11500,1304.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5945.0,9.2,9.3,30.4,30.7,0.319,-0.681,0.008,45,2404,0.008,2326,7420,1896.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5950.0,7.7,7.8,33.9,34.2,0.282,-0.718,0.007,134,5851,0.007,6725,12362,4801.3,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5955.0,6.4,6.6,37.6,38.0,0.246,-0.754,0.007,23,3873,0.007,816,6484,587.3,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5960.0,5.4,5.5,41.4,41.9,0.213,-0.786,0.006,226,5242,0.006,1557,7342,1069.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5965.0,4.4,4.6,45.2,46.5,0.183,-0.817,0.006,128,4257,0.006,1025,5154,691.8000000000001,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5970.0,3.6,3.8,49.4,50.5,0.157,-0.843,0.005,199,5740,0.005,1364,5607,781.5,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5975.0,3.0,3.1,53.8,55.2,0.134,-0.865,0.005,419,5966,0.005,6043,4587,3231.0,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5980.0,2.45,2.55,58.2,59.2,0.113,-0.887,0.004,360,8571,0.004,1627,4913,794.8000000000001,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5985.0,2.0,2.1,62.7,64.2,0.095,-0.905,0.004,587,7942,0.004,1416,3901,801.2,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5990.0,1.65,1.7,67.2,68.7,0.08,-0.92,0.003,975,10634,0.003,1171,2161,643.8000000000001,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,5995.0,1.35,1.4,71.7,73.4,0.067,-0.934,0.003,696,7188,0.003,6817,784,2253.9,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6000.0,1.1,1.15,76.6,78.3,0.056,-0.944,0.002,2088,20331,0.002,4437,3418,1305.0,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6005.0,0.85,0.95,81.4,83.0,0.047,-0.953,0.002,633,8530,0.002,1149,773,356.4,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6010.0,0.7,0.75,86.3,88.0,0.039,-0.961,0.002,1405,10590,0.002,1636,968,608.2,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6015.0,0.55,0.65,91.1,92.8,0.033,-0.968,0.001,989,8822,0.001,983,545,197.2,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6020.0,0.45,0.5,96.0,97.6,0.027,-0.973,0.001,1226,12744,0.001,1282,645,250.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6025.0,0.4,0.45,100.9,102.6,0.023,-0.977,0.001,1029,9067,0.001,871,347,190.0,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6030.0,0.3,0.35,105.9,107.4,0.018,-0.982,0.001,1230,10605,0.001,768,485,199.8,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6035.0,0.25,0.3,110.8,112.4,0.015,-0.985,0.001,1007,10367,0.001,906,119,191.3,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6040.0,0.2,0.25,115.7,117.4,0.013,-0.987,0.001,2307,10202,0.001,784,418,309.1,46350.9]
["2025-02-25T10:33:53.000000000",5922.58,6045.0,0.15,0.2,120.7,122.4,0.01,-0.99,0.001,1458,7832,0.001,1049,76,250.7,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5800.0,123.4,125.2,0.35,0.45,0.983,-0.017,0.001,28,1,0.001,3219,2461,324.7,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5805.0,118.4,120.2,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1726,67.60000000000001,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5810.0,113.5,114.8,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2302,121.5,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5815.0,108.5,110.3,0.5,0.6,0.975,-0.025,0.001,3,0,0.001,730,1527,73.3,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5820.0,103.6,105.1,0.6,0.65,0.971,-0.029,0.001,9,16,0.001,662,2258,67.10000000000001,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5825.0,98.7,100.5,0.65,0.75,0.968,-0.032,0.001,0,2,0.001,4375,2962,437.5,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5830.0,93.8,95.5,0.8,0.85,0.963,-0.037,0.002,0,2,0.002,322,3671,64.4,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5835.0,88.9,90.7,0.9,0.95,0.957,-0.043,0.002,1,8,0.002,1098,4160,219.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5840.0,84.1,85.8,1.05,1.1,0.95,-0.05,0.002,1,2,0.002,438,3976,87.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5845.0,79.3,80.6,1.25,1.3,0.943,-0.057,0.002,14,2,0.002,545,3730,111.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5850.0,74.5,76.2,1.45,1.55,0.933,-0.068,0.003,162,49,0.003,3822,6762,1195.2000000000005,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5855.0,69.8,71.1,1.75,1.8,0.922,-0.078,0.003,7,15,0.003,595,4366,180.6,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5860.0,65.1,66.8,2.1,2.15,0.908,-0.092,0.003,1,74,0.003,2317,4602,695.4000000000001,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5865.0,60.6,62.2,2.5,2.6,0.892,-0.108,0.004,3,79,0.004,1700,4748,681.1999999999999,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5870.0,56.1,57.7,3.0,3.1,0.874,-0.127,0.004,10,390,0.004,3447,5615,1382.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5875.0,51.7,53.3,3.6,3.7,0.853,-0.147,0.005,2,432,0.005,2888,6814,1445.0,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5880.0,47.5,49.0,4.3,4.5,0.828,-0.173,0.006,6,60,0.006,875,7850,528.5999999999999,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5885.0,43.4,44.8,5.2,5.3,0.8,-0.2,0.006,17,62,0.006,4024,5905,2424.6000000000004,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5890.0,40.0,40.3,6.2,6.3,0.769,-0.231,0.007,61,109,0.007,1156,7350,851.9,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5895.0,36.2,36.4,7.3,7.5,0.736,-0.263,0.007,50,85,0.007,1586,6898,1145.2,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5900.0,32.5,32.7,8.7,8.8,0.7,-0.3,0.008,60,261,0.008,3954,19767,3211.2000000000003,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5905.0,28.9,29.3,10.1,10.3,0.661,-0.339,0.008,24,130,0.008,1231,6716,1004.0,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5910.0,25.7,26.0,11.9,12.1,0.62,-0.38,0.009,30,308,0.009,1075,9924,994.5,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5915.0,22.7,22.9,13.9,14.0,0.577,-0.423,0.009,34,452,0.009,935,9795,872.0999999999998,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5920.0,19.9,20.0,16.0,16.2,0.532,-0.468,0.009,74,1026,0.009,1571,12588,1480.5,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5925.0,17.2,17.4,18.4,18.5,0.487,-0.513,0.009,87,1434,0.009,1555,11678,1477.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5930.0,14.9,15.1,21.0,21.2,0.444,-0.556,0.009,37,1897,0.009,1470,11033,1356.3,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5935.0,12.8,12.9,23.9,24.1,0.401,-0.599,0.008,21,1827,0.008,1394,7873,1132.0,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5940.0,10.9,11.0,27.0,27.3,0.359,-0.641,0.008,91,2634,0.008,1540,11503,1304.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5945.0,9.2,9.4,30.3,30.5,0.319,-0.681,0.008,45,2408,0.008,2326,7420,1896.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5950.0,7.7,7.9,33.8,34.1,0.282,-0.718,0.007,134,5858,0.007,6725,12362,4801.3,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5955.0,6.5,6.6,37.6,37.9,0.246,-0.754,0.007,23,3877,0.007,816,6485,587.3,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5960.0,5.4,5.5,41.5,41.9,0.213,-0.786,0.006,226,5249,0.006,1557,7342,1069.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5965.0,4.5,4.6,45.3,46.4,0.183,-0.817,0.006,128,4264,0.006,1025,5154,691.8000000000001,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5970.0,3.7,3.8,49.5,50.7,0.157,-0.843,0.005,199,5752,0.005,1364,5609,781.5,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5975.0,3.0,3.1,53.8,55.0,0.134,-0.865,0.005,419,6044,0.005,6043,4587,3231.0,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5980.0,2.5,2.55,58.3,59.5,0.113,-0.887,0.004,360,8579,0.004,1627,4915,794.8000000000001,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5985.0,2.05,2.1,62.8,64.0,0.095,-0.905,0.004,587,7946,0.004,1416,3903,801.2,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5990.0,1.65,1.7,67.3,68.4,0.08,-0.92,0.003,975,10644,0.003,1171,2162,643.8000000000001,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,5995.0,1.35,1.4,72.0,73.4,0.067,-0.934,0.003,696,7199,0.003,6817,784,2253.9,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6000.0,1.1,1.15,76.7,78.1,0.056,-0.944,0.002,2088,20362,0.002,4437,3420,1305.0,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6005.0,0.9,0.95,81.5,82.9,0.047,-0.953,0.002,633,8532,0.002,1149,778,356.4,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6010.0,0.7,0.75,86.3,87.8,0.039,-0.961,0.002,1405,10591,0.002,1636,973,608.2,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6015.0,0.6,0.65,91.3,92.6,0.033,-0.968,0.001,989,8822,0.001,983,545,197.2,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6020.0,0.45,0.55,96.1,97.5,0.027,-0.973,0.001,1226,12746,0.001,1282,645,250.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6025.0,0.4,0.45,100.7,102.4,0.023,-0.977,0.001,1029,9080,0.001,871,347,190.0,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6030.0,0.3,0.35,105.9,107.4,0.018,-0.982,0.001,1230,10611,0.001,768,485,199.8,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6035.0,0.25,0.3,111.0,112.3,0.015,-0.985,0.001,1007,10367,0.001,906,119,191.3,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6040.0,0.2,0.25,115.8,117.2,0.013,-0.987,0.001,2307,10203,0.001,784,418,309.1,46350.9]
["2025-02-25T10:34:04.000000000",5922.6,6045.0,0.15,0.2,120.9,122.2,0.01,-0.99,0.001,1458,7844,0.001,1049,76,250.7,46350.9]
["2025-02-25T10:34:15.000000000",5922.84,5800.0,123.9,125.7,0.35,0.4,0.982,-0.018,0.001,28,1,0.001,3219,2461,324.7,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5805.0,117.9,120.7,0.4,0.45,0.979,-0.02,0.001,0,0,0.001,676,1727,67.60000000000001,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5810.0,114.0,115.2,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2302,121.5,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5815.0,109.1,110.8,0.5,0.55,0.974,-0.026,0.001,3,0,0.001,730,1527,73.3,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5820.0,104.0,105.4,0.6,0.65,0.971,-0.029,0.001,9,16,0.001,662,2262,67.10000000000001,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5825.0,99.2,101.0,0.65,0.7,0.966,-0.033,0.001,0,2,0.001,4375,2963,437.5,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5830.0,94.3,96.1,0.75,0.8,0.962,-0.039,0.002,0,2,0.002,322,3682,64.4,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5835.0,89.3,91.2,0.9,0.95,0.957,-0.043,0.002,1,8,0.002,1098,4160,219.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5840.0,84.6,86.3,1.05,1.1,0.949,-0.051,0.002,1,2,0.002,438,3999,87.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5845.0,79.8,81.0,1.2,1.25,0.941,-0.059,0.002,14,2,0.002,545,3749,111.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5850.0,75.0,76.2,1.45,1.5,0.931,-0.069,0.003,162,49,0.003,3822,6764,1195.2000000000005,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5855.0,70.3,71.4,1.7,1.8,0.919,-0.081,0.003,7,15,0.003,595,4367,180.6,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5860.0,65.6,66.7,2.05,2.1,0.906,-0.094,0.003,1,74,0.003,2317,4632,695.4000000000001,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5865.0,61.1,61.9,2.45,2.55,0.89,-0.11,0.004,3,79,0.004,1700,4753,681.1999999999999,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5870.0,56.6,57.4,2.95,3.1,0.871,-0.129,0.004,10,390,0.004,3447,5618,1382.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5875.0,52.2,53.0,3.5,3.7,0.849,-0.151,0.005,2,432,0.005,2888,6828,1445.0,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5880.0,47.9,48.8,4.3,4.4,0.824,-0.177,0.006,6,60,0.006,875,7855,528.5999999999999,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5885.0,44.0,44.6,5.1,5.2,0.797,-0.204,0.006,17,63,0.006,4024,5920,2424.6000000000004,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5890.0,40.0,40.4,6.1,6.2,0.766,-0.234,0.007,61,109,0.007,1156,7354,851.9,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5895.0,36.2,36.5,7.2,7.4,0.732,-0.268,0.007,50,85,0.007,1586,6902,1145.2,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5900.0,32.6,32.8,8.6,8.7,0.696,-0.304,0.008,60,261,0.008,3954,19775,3211.2000000000003,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5905.0,29.1,29.3,10.1,10.2,0.657,-0.344,0.008,24,130,0.008,1231,6727,1004.0,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5910.0,25.8,26.1,11.8,11.9,0.615,-0.385,0.009,30,308,0.009,1075,9927,994.5,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5915.0,22.8,23.0,13.7,13.9,0.572,-0.428,0.009,34,452,0.009,935,9810,872.0999999999998,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5920.0,19.9,20.1,15.9,16.0,0.528,-0.472,0.009,74,1029,0.009,1571,12600,1480.5,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5925.0,17.3,17.5,18.2,18.4,0.483,-0.517,0.009,87,1440,0.009,1555,11679,1477.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5930.0,15.0,15.1,20.9,21.1,0.44,-0.561,0.009,37,1911,0.009,1470,11035,1356.3,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5935.0,12.9,13.0,23.7,23.9,0.396,-0.603,0.009,21,1852,0.008,1394,7873,1134.1,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5940.0,10.9,11.1,26.8,27.0,0.355,-0.646,0.008,91,2667,0.008,1540,11508,1304.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5945.0,9.2,9.4,30.1,30.3,0.315,-0.685,0.008,45,2413,0.008,2326,7421,1896.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5950.0,7.8,7.9,33.6,33.9,0.277,-0.723,0.007,134,5861,0.007,6725,12363,4801.3,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5955.0,6.5,6.6,37.3,37.7,0.242,-0.758,0.007,23,3878,0.007,816,6485,587.3,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5960.0,5.4,5.5,41.3,41.6,0.209,-0.791,0.006,226,5270,0.006,1557,7342,1069.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5965.0,4.5,4.6,45.1,45.9,0.18,-0.82,0.006,128,4277,0.006,1025,5154,691.8000000000001,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5970.0,3.7,3.8,49.3,50.1,0.154,-0.846,0.005,199,5803,0.005,1364,5609,781.5,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5975.0,3.0,3.1,53.6,54.5,0.132,-0.868,0.005,419,6049,0.005,6043,4587,3231.0,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5980.0,2.5,2.55,58.1,58.6,0.111,-0.889,0.004,360,8630,0.004,1627,4915,794.8000000000001,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5985.0,2.0,2.1,62.4,63.5,0.093,-0.907,0.004,587,7955,0.004,1416,3903,801.2,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5990.0,1.65,1.7,66.9,68.1,0.078,-0.922,0.003,975,10650,0.003,1171,2162,643.8000000000001,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,5995.0,1.35,1.4,71.6,72.8,0.065,-0.935,0.003,696,7207,0.003,6817,784,2253.9,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6000.0,1.1,1.15,76.3,77.6,0.055,-0.945,0.002,2088,20387,0.002,4437,3420,1305.0,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6005.0,0.9,0.95,81.1,82.4,0.046,-0.954,0.002,633,8590,0.002,1149,778,356.4,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6010.0,0.7,0.75,86.0,87.2,0.038,-0.963,0.002,1405,10658,0.002,1636,973,608.2,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6015.0,0.55,0.65,90.9,92.1,0.031,-0.969,0.001,989,8881,0.001,983,545,197.2,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6020.0,0.45,0.5,95.7,97.0,0.026,-0.975,0.001,1226,12777,0.001,1282,645,250.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6025.0,0.35,0.45,100.6,101.9,0.023,-0.977,0.001,1029,9108,0.001,871,347,190.0,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6030.0,0.3,0.35,105.5,106.9,0.018,-0.982,0.001,1230,10615,0.001,768,485,199.8,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6035.0,0.25,0.3,110.5,111.7,0.015,-0.985,0.001,1007,10367,0.001,906,119,191.3,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6040.0,0.2,0.25,115.4,116.7,0.013,-0.987,0.001,2307,10205,0.001,784,422,309.1,46353.0]
["2025-02-25T10:34:15.000000000",5922.84,6045.0,0.15,0.2,120.4,121.8,0.01,-0.99,0.001,1458,7846,0.001,1049,76,250.7,46353.0]
["2025-02-25T10:34:27.000000000",5922.43,5800.0,123.7,124.8,0.35,0.45,0.983,-0.017,0.001,28,1,0.001,3219,2462,324.7,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5805.0,118.7,119.8,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1727,67.60000000000001,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5810.0,113.7,114.8,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2302,121.5,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5815.0,108.8,109.9,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1527,73.3,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5820.0,103.9,105.0,0.6,0.65,0.972,-0.028,0.001,9,16,0.001,662,2264,67.10000000000001,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5825.0,99.0,100.1,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2963,437.5,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5830.0,94.1,95.2,0.75,0.8,0.963,-0.037,0.002,0,2,0.002,322,3682,64.4,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5835.0,89.2,90.3,0.9,0.95,0.957,-0.043,0.002,1,8,0.002,1098,4161,219.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5840.0,84.3,85.4,1.05,1.1,0.95,-0.049,0.002,1,2,0.002,438,4002,87.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5845.0,79.5,80.6,1.2,1.25,0.943,-0.057,0.002,14,2,0.002,545,3762,111.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5850.0,74.8,75.8,1.45,1.5,0.932,-0.068,0.003,162,49,0.003,3822,6766,1195.2000000000005,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5855.0,70.1,71.1,1.7,1.75,0.921,-0.078,0.003,7,15,0.003,595,4370,180.6,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5860.0,65.4,66.4,2.05,2.1,0.908,-0.092,0.003,1,74,0.003,2317,4633,695.4000000000001,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5865.0,61.0,61.8,2.45,2.5,0.891,-0.108,0.004,3,79,0.004,1700,4765,681.1999999999999,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5870.0,56.5,57.3,2.95,3.0,0.873,-0.127,0.004,10,391,0.004,3447,5624,1382.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5875.0,52.1,52.9,3.5,3.6,0.851,-0.148,0.005,2,433,0.005,2888,6830,1445.0,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5880.0,47.9,48.6,4.2,4.4,0.827,-0.173,0.006,6,60,0.006,875,7879,528.5999999999999,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5885.0,43.7,44.4,5.1,5.2,0.8,-0.2,0.006,17,63,0.006,4024,5925,2424.6000000000004,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5890.0,39.9,40.3,6.1,6.2,0.769,-0.232,0.007,61,109,0.007,1156,7366,851.9,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5895.0,36.1,36.4,7.2,7.4,0.736,-0.264,0.007,50,85,0.007,1586,6914,1145.2,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5900.0,32.5,32.7,8.5,8.7,0.699,-0.3,0.008,60,261,0.008,3954,19816,3211.2000000000003,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5905.0,29.0,29.3,10.0,10.2,0.66,-0.339,0.008,24,130,0.008,1231,6734,1004.0,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5910.0,25.7,26.0,11.8,11.9,0.619,-0.381,0.009,30,308,0.009,1075,9940,994.5,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5915.0,22.7,22.9,13.7,13.9,0.576,-0.424,0.009,34,455,0.009,935,9826,872.0999999999998,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5920.0,19.8,20.0,15.8,16.0,0.531,-0.469,0.009,74,1032,0.009,1571,12618,1480.5,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5925.0,17.2,17.4,18.2,18.4,0.486,-0.514,0.009,87,1475,0.009,1555,11715,1477.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5930.0,14.9,15.0,20.8,21.1,0.443,-0.558,0.009,37,1933,0.009,1470,11039,1356.3,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5935.0,12.7,12.9,23.7,24.0,0.4,-0.6,0.009,21,1854,0.009,1394,7874,1273.5,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5940.0,10.8,11.0,26.8,27.1,0.358,-0.643,0.008,91,2683,0.008,1540,11510,1304.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5945.0,9.2,9.3,30.1,30.4,0.317,-0.683,0.008,45,2417,0.008,2326,7422,1896.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5950.0,7.7,7.9,33.6,34.0,0.279,-0.721,0.007,134,5875,0.007,6725,12367,4801.3,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5955.0,6.5,6.6,37.4,37.7,0.244,-0.756,0.007,23,3884,0.007,816,6492,587.3,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5960.0,5.4,5.5,41.3,41.6,0.211,-0.788,0.006,226,5287,0.006,1557,7346,1069.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5965.0,4.5,4.6,45.2,45.9,0.183,-0.818,0.006,128,4280,0.006,1025,5155,691.8000000000001,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5970.0,3.7,3.8,49.4,50.2,0.155,-0.844,0.005,199,5815,0.005,1364,5612,781.5,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5975.0,3.0,3.1,53.8,54.5,0.132,-0.868,0.005,419,6058,0.005,6043,4587,3231.0,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5980.0,2.5,2.55,58.2,59.0,0.112,-0.887,0.004,360,8648,0.004,1627,4917,794.8000000000001,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5985.0,2.0,2.1,62.7,63.7,0.094,-0.906,0.004,587,7961,0.004,1416,3904,801.2,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5990.0,1.65,1.7,67.4,68.4,0.079,-0.921,0.003,975,10656,0.003,1171,2162,643.8000000000001,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,5995.0,1.35,1.4,72.0,73.1,0.067,-0.934,0.003,696,7223,0.003,6817,784,2253.9,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6000.0,1.1,1.15,76.8,77.8,0.056,-0.944,0.002,2088,20398,0.002,4437,3421,1305.0,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6005.0,0.85,0.95,81.6,82.6,0.047,-0.953,0.002,633,8595,0.002,1149,778,356.4,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6010.0,0.7,0.8,86.4,87.5,0.039,-0.962,0.002,1405,10660,0.002,1636,974,608.2,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6015.0,0.55,0.65,91.3,92.3,0.033,-0.968,0.001,989,8883,0.001,983,545,197.2,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6020.0,0.45,0.55,96.1,97.2,0.027,-0.973,0.001,1226,12777,0.001,1282,645,250.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6025.0,0.35,0.45,101.0,102.1,0.023,-0.977,0.001,1029,9114,0.001,871,347,190.0,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6030.0,0.3,0.35,106.0,107.1,0.018,-0.982,0.001,1230,10619,0.001,768,485,199.8,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6035.0,0.25,0.3,110.9,112.0,0.015,-0.985,0.001,1007,10367,0.001,906,120,191.3,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6040.0,0.2,0.25,115.9,116.9,0.013,-0.987,0.001,2307,10205,0.001,784,422,309.1,46492.4]
["2025-02-25T10:34:27.000000000",5922.43,6045.0,0.15,0.2,120.8,121.9,0.01,-0.99,0.001,1458,7847,0.001,1049,76,250.7,46492.4]
["2025-02-25T10:34:38.000000000",5923.73,5800.0,124.1,126.0,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2462,324.7,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5805.0,119.1,121.0,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1727,67.60000000000001,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5810.0,114.2,115.7,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2302,121.5,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5815.0,109.2,111.2,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1529,73.3,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5820.0,104.4,106.2,0.55,0.65,0.973,-0.027,0.001,9,16,0.001,662,2264,67.10000000000001,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5825.0,99.4,101.3,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2964,437.5,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5830.0,94.5,96.4,0.75,0.8,0.964,-0.037,0.002,0,2,0.002,322,3684,64.4,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5835.0,89.7,91.5,0.85,0.95,0.959,-0.041,0.002,1,8,0.002,1098,4166,219.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5840.0,84.7,86.7,1.0,1.05,0.952,-0.048,0.002,1,2,0.002,438,4002,87.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5845.0,79.9,81.4,1.2,1.25,0.945,-0.055,0.002,14,2,0.002,545,3763,111.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5850.0,75.2,76.5,1.4,1.45,0.936,-0.064,0.003,162,49,0.003,3822,6819,1195.2000000000005,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5855.0,70.4,71.9,1.65,1.75,0.924,-0.076,0.003,7,15,0.003,595,4376,180.6,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5860.0,65.7,67.1,2.0,2.05,0.912,-0.089,0.003,1,74,0.003,2317,4641,695.4000000000001,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5865.0,61.1,62.5,2.4,2.45,0.897,-0.104,0.004,3,79,0.004,1700,4771,681.1999999999999,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5870.0,56.6,57.9,2.85,2.95,0.878,-0.122,0.004,10,391,0.004,3447,5631,1382.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5875.0,52.2,53.5,3.4,3.6,0.858,-0.144,0.005,2,433,0.005,2888,6835,1445.0,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5880.0,47.9,49.2,4.1,4.3,0.834,-0.167,0.005,6,60,0.005,875,7939,440.5,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5885.0,43.8,45.0,4.9,5.1,0.807,-0.195,0.006,17,63,0.006,4024,5926,2424.6000000000004,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5890.0,40.3,40.7,5.9,6.0,0.776,-0.223,0.007,61,109,0.007,1156,7369,851.9,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5895.0,36.4,36.8,7.0,7.2,0.744,-0.257,0.007,50,85,0.007,1586,6925,1145.2,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5900.0,32.8,33.1,8.3,8.5,0.708,-0.293,0.008,60,264,0.008,3954,19834,3211.2000000000003,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5905.0,29.3,29.6,9.8,10.0,0.669,-0.332,0.008,24,130,0.008,1231,6745,1004.0,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5910.0,26.0,26.2,11.5,11.7,0.627,-0.374,0.009,30,308,0.009,1075,9955,994.5,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5915.0,22.9,23.1,13.4,13.6,0.584,-0.416,0.009,34,455,0.009,935,9843,872.0999999999998,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5920.0,20.1,20.3,15.5,15.7,0.538,-0.462,0.009,74,1040,0.009,1571,12628,1480.5,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5925.0,17.4,17.6,17.9,18.1,0.492,-0.508,0.009,87,1488,0.009,1555,11725,1477.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5930.0,15.0,15.2,20.5,20.7,0.45,-0.551,0.009,37,1945,0.009,1470,11041,1356.3,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5935.0,12.9,13.1,23.4,23.6,0.407,-0.594,0.008,21,1857,0.009,1394,7879,1271.4,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5940.0,11.0,11.1,26.4,26.7,0.364,-0.635,0.008,91,2690,0.008,1540,11513,1304.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5945.0,9.3,9.5,29.7,30.0,0.324,-0.675,0.008,45,2445,0.008,2326,7424,1896.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5950.0,7.8,8.0,33.2,33.6,0.286,-0.714,0.007,134,5883,0.007,6725,12374,4801.3,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5955.0,6.6,6.7,36.9,37.3,0.25,-0.75,0.007,23,3889,0.007,816,6492,587.3,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5960.0,5.5,5.6,40.8,41.2,0.217,-0.783,0.006,226,5302,0.006,1557,7347,1069.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5965.0,4.5,4.6,44.6,45.8,0.188,-0.812,0.006,128,4286,0.006,1025,5155,691.8000000000001,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5970.0,3.7,3.9,48.3,50.0,0.161,-0.84,0.005,199,5824,0.005,1364,5612,781.5,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5975.0,3.1,3.2,53.1,54.4,0.138,-0.862,0.005,419,6091,0.005,6043,4587,3231.0,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5980.0,2.5,2.6,57.5,58.8,0.116,-0.884,0.004,360,8661,0.004,1627,4918,794.8000000000001,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5985.0,2.05,2.15,62.1,63.4,0.099,-0.902,0.004,587,7966,0.004,1416,3904,801.2,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5990.0,1.65,1.75,66.7,68.0,0.083,-0.919,0.003,975,10674,0.003,1171,2162,643.8000000000001,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,5995.0,1.35,1.45,71.2,72.7,0.069,-0.932,0.003,696,7239,0.003,6817,784,2253.9,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6000.0,1.1,1.15,76.1,77.4,0.058,-0.942,0.002,2088,20420,0.002,4437,3421,1305.0,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6005.0,0.9,0.95,80.7,82.2,0.048,-0.952,0.002,633,8595,0.002,1149,778,356.4,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6010.0,0.75,0.8,85.7,87.1,0.04,-0.96,0.002,1405,10725,0.002,1636,974,608.2,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6015.0,0.6,0.65,90.4,91.8,0.033,-0.967,0.001,989,8886,0.001,983,545,197.2,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6020.0,0.45,0.55,95.3,96.8,0.028,-0.972,0.001,1226,12848,0.001,1282,645,250.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6025.0,0.4,0.45,100.2,101.7,0.023,-0.977,0.001,1029,9121,0.001,871,347,190.0,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6030.0,0.3,0.35,105.1,106.6,0.018,-0.982,0.001,1230,10620,0.001,768,485,199.8,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6035.0,0.25,0.3,110.2,111.6,0.015,-0.985,0.001,1007,10370,0.001,906,120,191.3,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6040.0,0.2,0.25,115.0,116.5,0.013,-0.987,0.001,2307,10205,0.001,784,422,309.1,46402.2]
["2025-02-25T10:34:38.000000000",5923.73,6045.0,0.15,0.2,120.1,121.5,0.01,-0.99,0.001,1458,7853,0.001,1049,76,250.7,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5800.0,124.4,126.1,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2464,324.7,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5805.0,119.4,121.1,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1742,67.60000000000001,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5810.0,114.5,116.3,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2302,121.5,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5815.0,109.8,111.4,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1544,73.3,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5820.0,104.6,106.3,0.55,0.6,0.973,-0.027,0.001,9,16,0.001,662,2265,67.10000000000001,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5825.0,99.7,101.4,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,4375,2967,437.5,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5830.0,94.8,96.5,0.75,0.8,0.964,-0.037,0.002,0,2,0.002,322,3715,64.4,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5835.0,90.2,91.7,0.85,0.9,0.959,-0.041,0.002,1,8,0.002,1098,4169,219.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5840.0,85.3,86.9,1.0,1.05,0.952,-0.048,0.002,1,2,0.002,438,4012,87.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5845.0,80.2,81.8,1.15,1.2,0.945,-0.055,0.002,14,2,0.002,545,3769,111.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5850.0,75.4,77.2,1.4,1.45,0.936,-0.064,0.003,162,49,0.003,3822,6827,1195.2000000000005,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5855.0,70.7,72.5,1.6,1.7,0.924,-0.076,0.003,7,15,0.003,595,4377,180.6,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5860.0,66.0,67.7,1.95,2.0,0.912,-0.089,0.003,1,74,0.003,2317,4649,695.4000000000001,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5865.0,62.0,62.8,2.35,2.4,0.897,-0.104,0.004,3,79,0.004,1700,4779,681.1999999999999,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5870.0,57.5,58.3,2.8,2.85,0.878,-0.122,0.004,10,391,0.004,3447,5641,1382.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5875.0,53.0,53.9,3.3,3.5,0.858,-0.144,0.005,2,433,0.005,2888,6853,1445.0,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5880.0,48.7,49.5,4.0,4.1,0.834,-0.167,0.005,6,62,0.005,875,7971,440.5,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5885.0,44.5,45.3,4.8,5.0,0.807,-0.195,0.006,17,63,0.006,4024,5933,2424.6000000000004,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5890.0,40.7,41.0,5.8,5.9,0.776,-0.223,0.007,61,109,0.007,1156,7373,851.9,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5895.0,36.8,37.1,6.9,7.0,0.744,-0.257,0.007,50,85,0.007,1586,6928,1145.2,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5900.0,33.1,33.4,8.2,8.3,0.708,-0.293,0.008,60,264,0.008,3954,19850,3211.2000000000003,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5905.0,29.6,29.9,9.6,9.8,0.669,-0.332,0.008,24,130,0.008,1231,6759,1004.0,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5910.0,26.3,26.5,11.3,11.5,0.627,-0.374,0.009,30,308,0.009,1075,9971,994.5,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5915.0,23.2,23.4,13.2,13.4,0.584,-0.416,0.009,34,472,0.009,935,9877,872.0999999999998,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5920.0,20.3,20.5,15.3,15.5,0.538,-0.462,0.009,74,1060,0.009,1571,12668,1480.5,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5925.0,17.6,17.8,17.6,17.8,0.492,-0.508,0.009,87,1542,0.009,1555,11801,1477.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5930.0,15.2,15.4,20.2,20.4,0.45,-0.551,0.009,37,1986,0.009,1470,11046,1356.3,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5935.0,13.1,13.2,23.0,23.3,0.407,-0.594,0.008,21,1877,0.009,1394,7885,1271.4,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5940.0,11.1,11.3,26.1,26.4,0.364,-0.635,0.008,91,2731,0.008,1540,11513,1304.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5945.0,9.4,9.6,29.3,29.6,0.324,-0.675,0.008,45,2446,0.008,2326,7424,1896.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5950.0,7.9,8.1,32.8,33.2,0.286,-0.714,0.007,134,5897,0.007,6725,12380,4801.3,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5955.0,6.6,6.8,36.5,36.9,0.25,-0.75,0.007,23,3937,0.007,816,6497,587.3,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5960.0,5.5,5.7,40.4,40.8,0.217,-0.783,0.006,226,5328,0.006,1557,7355,1069.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5965.0,4.6,4.7,44.2,45.0,0.188,-0.812,0.006,128,4303,0.006,1025,5155,691.8000000000001,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5970.0,3.8,3.9,48.4,49.2,0.161,-0.84,0.005,199,5840,0.005,1364,5613,781.5,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5975.0,3.1,3.2,52.7,53.5,0.138,-0.862,0.005,419,6109,0.005,6043,4588,3231.0,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5980.0,2.55,2.65,57.1,58.0,0.116,-0.884,0.004,360,8775,0.004,1627,4920,794.8000000000001,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5985.0,2.1,2.15,61.6,62.8,0.099,-0.902,0.004,587,7983,0.004,1416,3904,801.2,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5990.0,1.7,1.75,66.2,67.3,0.083,-0.919,0.003,975,10690,0.003,1171,2162,643.8000000000001,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,5995.0,1.4,1.45,70.8,72.4,0.069,-0.932,0.003,696,7241,0.003,6817,784,2253.9,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6000.0,1.1,1.2,75.4,77.1,0.058,-0.942,0.002,2088,20454,0.002,4437,3422,1305.0,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6005.0,0.9,0.95,80.2,81.9,0.048,-0.952,0.002,633,8615,0.002,1149,778,356.4,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6010.0,0.75,0.8,85.0,86.7,0.04,-0.96,0.002,1405,10752,0.002,1636,974,608.2,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6015.0,0.6,0.65,89.8,91.6,0.033,-0.967,0.001,989,8936,0.001,983,545,197.2,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6020.0,0.5,0.55,94.6,96.5,0.028,-0.972,0.001,1226,12849,0.001,1282,645,250.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6025.0,0.4,0.45,99.7,101.4,0.023,-0.977,0.001,1029,9172,0.001,871,347,190.0,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6030.0,0.3,0.35,104.7,106.3,0.018,-0.982,0.001,1230,10620,0.001,768,485,199.8,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6035.0,0.25,0.3,109.4,111.3,0.015,-0.985,0.001,1007,10370,0.001,906,120,191.3,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6040.0,0.2,0.25,114.5,116.2,0.013,-0.987,0.001,2307,10271,0.001,784,422,309.1,46402.2]
["2025-02-25T10:34:50.000000000",5923.58,6045.0,0.15,0.2,119.3,121.2,0.01,-0.99,0.001,1458,7853,0.001,1049,76,250.7,46402.2]
["2025-02-25T10:35:01.000000000",5924.99,5800.0,125.7,127.0,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2464,324.7,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5805.0,120.8,122.0,0.4,0.45,0.98,-0.02,0.001,0,0,0.001,676,1742,67.60000000000001,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5810.0,115.8,117.1,0.45,0.5,0.978,-0.022,0.001,8,1,0.001,1207,2302,121.5,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5815.0,110.9,112.1,0.5,0.55,0.975,-0.025,0.001,3,0,0.001,730,1544,73.3,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5820.0,105.9,107.2,0.55,0.6,0.973,-0.027,0.001,9,16,0.001,662,2267,67.10000000000001,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5825.0,101.0,102.2,0.6,0.65,0.968,-0.032,0.001,0,2,0.001,4375,2967,437.5,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5830.0,96.1,97.3,0.7,0.75,0.963,-0.037,0.002,0,2,0.002,322,3720,64.4,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5835.0,91.2,92.4,0.8,0.85,0.959,-0.042,0.002,1,8,0.002,1098,4180,219.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5840.0,86.3,87.6,0.9,1.0,0.952,-0.048,0.002,1,2,0.002,438,4012,87.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5845.0,81.5,82.7,1.1,1.15,0.944,-0.056,0.002,14,2,0.002,545,3808,111.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5850.0,76.7,77.9,1.3,1.35,0.935,-0.065,0.003,162,49,0.003,3822,6842,1195.2000000000005,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5855.0,72.0,73.1,1.55,1.6,0.924,-0.076,0.003,7,15,0.003,595,4378,180.6,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5860.0,67.3,68.4,1.85,1.9,0.91,-0.09,0.003,1,74,0.003,2317,4652,695.4000000000001,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5865.0,62.7,63.8,2.2,2.3,0.895,-0.105,0.004,3,79,0.004,1700,4780,681.1999999999999,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5870.0,58.1,59.2,2.65,2.75,0.877,-0.123,0.004,10,391,0.004,3447,5644,1382.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5875.0,53.8,54.7,3.2,3.3,0.856,-0.144,0.005,2,433,0.005,2888,6863,1445.0,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5880.0,49.4,50.4,3.8,3.9,0.833,-0.168,0.005,6,62,0.005,875,7986,440.5,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5885.0,45.2,46.2,4.6,4.7,0.805,-0.194,0.006,17,64,0.006,4024,5946,2424.6000000000004,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5890.0,41.5,42.0,5.5,5.6,0.775,-0.225,0.007,61,109,0.007,1156,7378,851.9,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5895.0,37.7,38.1,6.6,6.7,0.742,-0.258,0.007,50,86,0.007,1586,6943,1145.2,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5900.0,34.0,34.2,7.8,7.9,0.705,-0.295,0.008,60,264,0.008,3954,19866,3211.2000000000003,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5905.0,30.4,30.6,9.2,9.4,0.666,-0.334,0.008,24,131,0.008,1231,6777,1004.0,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5910.0,27.0,27.3,10.8,11.0,0.625,-0.375,0.009,30,309,0.009,1075,9977,994.5,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5915.0,23.9,24.1,12.6,12.8,0.581,-0.419,0.009,34,473,0.009,935,9903,872.0999999999998,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5920.0,20.9,21.1,14.7,14.9,0.537,-0.463,0.009,74,1073,0.009,1571,12675,1480.5,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5925.0,18.2,18.4,17.0,17.2,0.491,-0.509,0.009,87,1551,0.009,1555,11815,1477.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5930.0,15.7,15.9,19.5,19.7,0.448,-0.553,0.009,37,1987,0.009,1470,11064,1356.3,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5935.0,13.5,13.7,22.3,22.5,0.404,-0.596,0.009,21,1885,0.009,1394,7891,1273.5,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5940.0,11.5,11.7,25.1,25.6,0.362,-0.638,0.008,91,2740,0.008,1540,11513,1304.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5945.0,9.8,9.9,28.5,28.9,0.321,-0.679,0.008,45,2447,0.008,2326,7426,1896.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5950.0,8.2,8.4,31.9,32.4,0.283,-0.717,0.007,134,5915,0.007,6725,12380,4801.3,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5955.0,6.9,7.0,35.6,35.9,0.248,-0.752,0.007,23,3952,0.007,816,6497,587.3,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5960.0,5.7,5.9,39.4,39.9,0.215,-0.785,0.006,226,5464,0.006,1557,7356,1069.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5965.0,4.8,4.9,43.3,44.4,0.185,-0.815,0.006,128,4309,0.006,1025,5155,691.8000000000001,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5970.0,3.9,4.1,47.5,48.5,0.159,-0.841,0.005,199,5958,0.005,1364,5614,781.5,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5975.0,3.2,3.4,51.8,52.9,0.136,-0.865,0.005,419,6139,0.005,6043,4588,3231.0,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5980.0,2.7,2.75,56.2,57.3,0.115,-0.886,0.004,360,8881,0.004,1627,4922,794.8000000000001,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5985.0,2.2,2.25,60.7,61.8,0.096,-0.904,0.004,587,8131,0.004,1416,3904,801.2,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5990.0,1.8,1.85,65.3,66.4,0.08,-0.92,0.003,975,10828,0.003,1171,2162,643.8000000000001,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,5995.0,1.45,1.5,69.9,71.1,0.068,-0.932,0.003,696,7258,0.003,6817,798,2253.9,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6000.0,1.15,1.2,74.6,75.8,0.057,-0.943,0.002,2088,20471,0.002,4437,3423,1305.0,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6005.0,0.95,1.0,79.4,80.6,0.047,-0.953,0.002,633,8619,0.002,1149,778,356.4,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6010.0,0.8,0.85,84.2,85.4,0.04,-0.96,0.002,1405,10753,0.002,1636,990,608.2,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6015.0,0.65,0.7,89.1,90.3,0.033,-0.967,0.001,989,8949,0.001,983,545,197.2,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6020.0,0.5,0.55,93.9,95.2,0.027,-0.972,0.001,1226,12883,0.001,1282,661,250.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6025.0,0.4,0.45,98.8,100.1,0.023,-0.977,0.001,1029,9204,0.001,871,347,190.0,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6030.0,0.35,0.4,103.8,105.0,0.018,-0.982,0.001,1230,10622,0.001,768,485,199.8,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6035.0,0.25,0.3,108.7,109.9,0.015,-0.985,0.001,1007,10370,0.001,906,120,191.3,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6040.0,0.2,0.25,113.6,114.9,0.013,-0.987,0.001,2307,10276,0.001,784,422,309.1,46404.3]
["2025-02-25T10:35:01.000000000",5924.99,6045.0,0.15,0.2,118.6,119.8,0.01,-0.99,0.001,1458,7854,0.001,1049,90,250.7,46404.3]
["2025-02-25T10:35:12.000000000",5924.76,5800.0,125.6,126.8,0.35,0.4,0.983,-0.017,0.001,28,1,0.001,3219,2465,324.7,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5805.0,120.7,121.9,0.35,0.45,0.981,-0.019,0.001,0,0,0.001,676,1748,67.60000000000001,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5810.0,115.7,116.9,0.4,0.45,0.98,-0.02,0.001,8,1,0.001,1207,2304,121.5,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5815.0,110.8,112.0,0.45,0.5,0.976,-0.024,0.001,3,0,0.001,730,1563,73.3,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5820.0,105.8,107.0,0.5,0.6,0.974,-0.026,0.001,9,18,0.001,662,2269,67.10000000000001,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5825.0,100.9,102.1,0.6,0.65,0.97,-0.03,0.001,0,2,0.001,4375,2968,437.5,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5830.0,96.0,97.2,0.7,0.75,0.966,-0.034,0.001,0,2,0.001,322,3738,32.2,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5835.0,91.1,92.3,0.8,0.85,0.961,-0.039,0.002,1,8,0.002,1098,4286,219.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5840.0,86.6,87.4,0.9,1.0,0.955,-0.045,0.002,1,2,0.002,438,4034,87.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5845.0,81.8,82.6,1.1,1.15,0.947,-0.053,0.002,14,2,0.002,545,3842,111.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5850.0,77.0,77.8,1.3,1.35,0.938,-0.062,0.002,162,49,0.002,3822,6850,796.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5855.0,72.2,73.0,1.55,1.6,0.928,-0.072,0.003,7,15,0.003,595,4409,180.6,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5860.0,67.5,68.3,1.85,1.9,0.915,-0.085,0.003,1,74,0.003,2317,4676,695.4000000000001,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5865.0,62.9,63.6,2.2,2.25,0.901,-0.1,0.004,3,79,0.004,1700,4786,681.1999999999999,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5870.0,58.4,59.1,2.65,2.7,0.884,-0.116,0.004,10,391,0.004,3447,5658,1382.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5875.0,53.9,54.6,3.2,3.3,0.863,-0.137,0.005,2,433,0.005,2888,6890,1445.0,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5880.0,49.6,50.2,3.8,3.9,0.84,-0.159,0.005,6,62,0.005,875,8110,440.5,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5885.0,45.4,46.0,4.6,4.7,0.815,-0.185,0.006,17,64,0.006,4024,5966,2424.6000000000004,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5890.0,41.4,41.7,5.5,5.6,0.786,-0.214,0.006,61,109,0.006,1156,7499,730.1999999999999,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5895.0,37.5,37.8,6.6,6.7,0.753,-0.246,0.007,50,87,0.007,1586,6975,1145.2,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5900.0,33.8,34.0,7.8,8.0,0.718,-0.281,0.008,60,264,0.008,3954,19931,3211.2000000000003,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5905.0,30.2,30.5,9.3,9.4,0.68,-0.32,0.008,24,136,0.008,1231,6815,1004.0,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5910.0,26.8,27.1,10.9,11.0,0.64,-0.36,0.008,30,309,0.008,1075,10039,884.0,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5915.0,23.7,23.9,12.7,12.9,0.597,-0.402,0.009,34,473,0.009,935,9962,872.0999999999998,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5920.0,20.7,20.9,14.8,14.9,0.553,-0.447,0.009,74,1091,0.009,1571,12706,1480.5,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5925.0,18.0,18.2,17.1,17.2,0.508,-0.492,0.009,87,1590,0.009,1555,11830,1477.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5930.0,15.6,15.8,19.6,19.8,0.463,-0.537,0.009,37,1997,0.009,1470,11081,1356.3,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5935.0,13.4,13.6,22.4,22.6,0.419,-0.581,0.009,21,1918,0.009,1394,7901,1273.5,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5940.0,11.4,11.6,25.4,25.6,0.376,-0.624,0.008,91,2785,0.009,1540,11519,1458.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5945.0,9.7,9.8,28.6,28.9,0.334,-0.666,0.008,45,2504,0.008,2326,7430,1896.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5950.0,8.2,8.3,32.1,32.4,0.295,-0.705,0.008,134,5956,0.008,6725,12390,5487.200000000001,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5955.0,6.8,7.0,35.8,36.1,0.258,-0.742,0.007,23,3965,0.007,816,6507,587.3,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5960.0,5.7,5.8,39.6,39.9,0.224,-0.776,0.007,226,5482,0.007,1557,7361,1248.1,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5965.0,4.7,4.8,43.4,44.1,0.193,-0.807,0.006,128,4326,0.006,1025,5157,691.8000000000001,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5970.0,3.9,4.0,47.6,48.3,0.165,-0.835,0.005,199,5996,0.005,1364,5614,781.5,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5975.0,3.2,3.3,51.9,52.6,0.143,-0.857,0.005,419,6149,0.005,6043,4590,3231.0,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5980.0,2.65,2.7,56.3,57.0,0.119,-0.881,0.004,360,8980,0.004,1627,4934,794.8000000000001,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5985.0,2.15,2.2,60.8,61.5,0.101,-0.9,0.004,587,8187,0.004,1416,3904,801.2,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5990.0,1.75,1.8,65.3,66.1,0.084,-0.916,0.003,975,10852,0.003,1171,2165,643.8000000000001,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,5995.0,1.4,1.5,70.0,70.8,0.07,-0.93,0.003,696,7273,0.003,6817,798,2253.9,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6000.0,1.15,1.2,74.7,75.5,0.059,-0.942,0.002,2088,20483,0.002,4437,3423,1305.0,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6005.0,0.95,1.0,79.5,80.7,0.049,-0.95,0.002,633,8670,0.002,1149,778,356.4,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6010.0,0.75,0.8,84.3,85.5,0.041,-0.959,0.002,1405,10820,0.002,1636,990,608.2,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6015.0,0.6,0.65,89.2,90.4,0.034,-0.966,0.002,989,8979,0.002,983,545,394.4,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6020.0,0.5,0.55,94.0,95.2,0.028,-0.972,0.001,1226,12900,0.001,1282,662,250.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6025.0,0.4,0.45,98.9,100.1,0.023,-0.977,0.001,1029,9207,0.001,871,347,190.0,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6030.0,0.3,0.35,103.9,105.1,0.02,-0.98,0.001,1230,10636,0.001,768,485,199.8,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6035.0,0.25,0.3,108.8,110.0,0.015,-0.985,0.001,1007,10386,0.001,906,120,191.3,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6040.0,0.2,0.25,113.7,114.9,0.013,-0.987,0.001,2307,10276,0.001,784,422,309.1,46956.90000000001]
["2025-02-25T10:35:12.000000000",5924.76,6045.0,0.15,0.2,118.7,119.9,0.01,-0.99,0.001,1458,7881,0.001,1049,90,250.7,46956.90000000001]
["2025-02-25T10:35:25.000000000",5926.77,5805.0,122.7,124.7,0.35,0.4,0.982,-0.018,0.001,0,0,0.001,676,1750,67.60000000000001,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5810.0,117.7,119.7,0.4,0.45,0.98,-0.02,0.001,8,1,0.001,1207,2321,121.5,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5815.0,112.7,114.5,0.45,0.5,0.978,-0.022,0.001,3,0,0.001,730,1568,73.3,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5820.0,107.8,109.8,0.5,0.55,0.975,-0.025,0.001,9,18,0.001,662,2275,67.10000000000001,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5825.0,102.9,104.6,0.55,0.6,0.972,-0.028,0.001,0,2,0.001,4375,2972,437.5,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5830.0,98.0,99.7,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,322,3744,32.2,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5835.0,93.1,94.8,0.75,0.8,0.963,-0.037,0.002,1,8,0.002,1098,4290,219.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5840.0,88.2,89.9,0.85,0.9,0.958,-0.042,0.002,1,2,0.002,438,4044,87.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5845.0,83.3,85.3,1.0,1.05,0.951,-0.049,0.002,14,2,0.002,545,3859,111.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5850.0,78.5,80.4,1.15,1.2,0.942,-0.058,0.002,162,59,0.002,3822,6931,796.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5855.0,73.7,75.6,1.4,1.45,0.933,-0.067,0.003,7,15,0.003,595,4426,180.6,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5860.0,69.0,70.9,1.65,1.7,0.921,-0.079,0.003,1,74,0.003,2317,4694,695.4000000000001,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5865.0,64.9,65.7,2.0,2.05,0.908,-0.092,0.003,3,79,0.003,1700,4808,510.9000000000001,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5870.0,60.3,61.1,2.4,2.45,0.891,-0.108,0.004,10,391,0.004,3447,5683,1382.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5875.0,55.8,56.6,2.9,2.95,0.872,-0.128,0.004,2,443,0.004,2888,6903,1155.9999999999998,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5880.0,51.4,52.2,3.5,3.6,0.851,-0.149,0.005,6,62,0.005,875,8151,440.5,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5885.0,46.7,47.9,4.2,4.3,0.826,-0.174,0.006,17,65,0.006,4024,5979,2424.6000000000004,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5890.0,43.1,44.2,5.0,5.1,0.798,-0.202,0.006,61,109,0.006,1156,7507,730.1999999999999,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5895.0,39.1,40.1,6.0,6.1,0.767,-0.233,0.007,50,87,0.007,1586,6990,1145.2,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5900.0,35.3,36.3,7.2,7.3,0.732,-0.268,0.007,60,264,0.007,3954,19966,2809.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5905.0,31.7,32.4,8.5,8.6,0.695,-0.305,0.008,24,137,0.008,1231,6894,1004.0,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5910.0,28.2,28.6,10.0,10.2,0.654,-0.345,0.008,30,309,0.008,1075,10056,884.0,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5915.0,24.9,25.2,11.7,11.9,0.613,-0.387,0.009,34,473,0.009,935,9999,872.0999999999998,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5920.0,21.9,22.2,13.6,13.9,0.569,-0.431,0.009,74,1112,0.009,1571,12766,1480.5,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5925.0,19.1,19.4,15.8,16.0,0.524,-0.476,0.009,87,1611,0.009,1555,11847,1477.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5930.0,16.5,16.8,18.2,18.5,0.478,-0.522,0.009,37,2035,0.009,1470,11083,1356.3,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5935.0,14.2,14.5,20.5,21.2,0.434,-0.566,0.009,21,1942,0.009,1394,7901,1273.5,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5940.0,12.1,12.4,23.3,24.1,0.39,-0.61,0.009,91,2834,0.009,1540,11519,1467.9,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5945.0,10.3,10.5,27.0,27.3,0.347,-0.653,0.008,45,2511,0.008,2326,7430,1896.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5950.0,8.7,8.9,29.8,30.7,0.307,-0.693,0.008,134,5975,0.008,6725,12391,5487.200000000001,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5955.0,7.3,7.5,33.5,34.3,0.269,-0.731,0.007,23,3988,0.007,816,6507,587.3,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5960.0,6.1,6.3,37.1,38.1,0.234,-0.766,0.007,226,5502,0.007,1557,7362,1248.1,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5965.0,5.0,5.2,41.2,42.7,0.202,-0.798,0.006,128,4348,0.006,1025,5157,691.8000000000001,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5970.0,4.2,4.3,45.7,46.8,0.173,-0.827,0.006,199,6028,0.006,1364,5614,937.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5975.0,3.4,3.6,49.5,51.1,0.148,-0.852,0.005,419,6156,0.005,6043,4590,3231.0,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5980.0,2.85,2.9,53.6,55.5,0.126,-0.875,0.005,360,9018,0.005,1627,4934,993.5,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5985.0,2.3,2.4,58.1,60.0,0.106,-0.894,0.004,587,8217,0.004,1416,3904,801.2,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5990.0,1.9,1.95,62.9,64.6,0.089,-0.911,0.003,975,10864,0.003,1171,2166,643.8000000000001,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,5995.0,1.55,1.6,67.3,69.2,0.074,-0.926,0.003,696,7275,0.003,6817,798,2253.9,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6000.0,1.25,1.3,72.0,73.9,0.063,-0.937,0.003,2088,20519,0.003,4437,3423,1957.5,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6005.0,1.0,1.05,77.0,78.7,0.052,-0.948,0.002,633,8724,0.002,1149,778,356.4,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6010.0,0.8,0.9,81.8,83.5,0.043,-0.957,0.002,1405,10853,0.002,1636,990,608.2,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6015.0,0.65,0.7,86.4,88.4,0.036,-0.965,0.002,989,9020,0.002,983,545,394.4,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6020.0,0.55,0.6,91.5,93.3,0.03,-0.97,0.001,1226,12908,0.001,1282,662,250.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6025.0,0.45,0.5,96.4,98.2,0.025,-0.976,0.001,1029,9207,0.001,871,347,190.0,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6030.0,0.35,0.4,101.3,103.1,0.021,-0.979,0.001,1230,10636,0.001,768,485,199.8,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6035.0,0.3,0.35,106.2,108.0,0.018,-0.982,0.001,1007,10391,0.001,906,120,191.3,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6040.0,0.2,0.25,111.2,113.0,0.013,-0.987,0.001,2307,10277,0.001,784,422,309.1,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6045.0,0.15,0.25,115.9,117.9,0.011,-0.99,0.001,1458,7883,0.001,1049,90,250.7,47480.50000000001]
["2025-02-25T10:35:25.000000000",5926.77,6050.0,0.15,0.2,121.1,122.9,0.01,-0.99,0.001,4571,11287,0.001,2353,277,692.4,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5805.0,122.3,124.3,0.35,0.4,0.982,-0.018,0.001,0,0,0.001,676,1750,67.60000000000001,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5810.0,117.2,118.7,0.4,0.45,0.98,-0.02,0.001,8,1,0.001,1207,2322,121.5,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5815.0,112.6,114.4,0.45,0.5,0.978,-0.022,0.001,3,0,0.001,730,1568,73.3,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5820.0,107.4,109.4,0.5,0.55,0.975,-0.025,0.001,9,18,0.001,662,2277,67.10000000000001,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5825.0,102.5,104.2,0.55,0.6,0.972,-0.028,0.001,0,2,0.001,4375,2972,437.5,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5830.0,97.6,99.0,0.65,0.7,0.968,-0.032,0.001,0,2,0.001,322,3748,32.2,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5835.0,92.7,94.7,0.7,0.8,0.963,-0.037,0.002,1,8,0.002,1098,4295,219.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5840.0,87.8,89.8,0.85,0.9,0.958,-0.042,0.002,1,2,0.002,438,4047,87.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5845.0,83.2,84.6,1.0,1.05,0.951,-0.049,0.002,14,2,0.002,545,3876,111.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5850.0,78.2,79.5,1.15,1.2,0.942,-0.058,0.002,162,59,0.002,3822,7298,796.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5855.0,73.6,75.0,1.4,1.45,0.933,-0.067,0.003,7,15,0.003,595,4437,180.6,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5860.0,68.6,70.5,1.65,1.75,0.921,-0.079,0.003,1,74,0.003,2317,4697,695.4000000000001,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5865.0,64.0,65.2,2.0,2.05,0.908,-0.092,0.003,3,79,0.003,1700,4824,510.9000000000001,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5870.0,59.8,60.6,2.4,2.5,0.891,-0.108,0.004,10,391,0.004,3447,5698,1382.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5875.0,55.3,56.1,2.9,3.0,0.872,-0.128,0.004,2,443,0.004,2888,6912,1155.9999999999998,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5880.0,50.9,51.7,3.5,3.6,0.851,-0.149,0.005,6,62,0.005,875,8171,440.5,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5885.0,46.6,47.4,4.2,4.3,0.826,-0.174,0.006,17,65,0.006,4024,5986,2424.6000000000004,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5890.0,42.7,43.1,5.1,5.2,0.798,-0.202,0.006,61,109,0.006,1156,7518,730.1999999999999,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5895.0,38.7,39.1,6.1,6.2,0.767,-0.233,0.007,50,87,0.007,1586,7001,1145.2,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5900.0,34.9,35.2,7.3,7.4,0.732,-0.268,0.007,60,272,0.007,3954,19999,2809.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5905.0,31.3,31.6,8.6,8.8,0.695,-0.305,0.008,24,137,0.008,1231,6895,1004.0,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5910.0,27.8,28.1,10.1,10.2,0.654,-0.345,0.008,30,309,0.008,1075,10076,884.0,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5915.0,24.6,24.9,11.9,12.1,0.613,-0.387,0.009,34,473,0.009,935,10009,872.0999999999998,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5920.0,21.6,21.8,13.9,14.0,0.569,-0.431,0.009,74,1114,0.009,1571,12775,1480.5,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5925.0,18.9,19.0,16.1,16.3,0.524,-0.476,0.009,87,1633,0.009,1555,11862,1477.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5930.0,16.3,16.5,18.6,18.7,0.478,-0.522,0.009,37,2075,0.009,1470,11099,1356.3,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5935.0,14.0,14.2,21.3,21.5,0.434,-0.566,0.009,21,1953,0.009,1394,7903,1273.5,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5940.0,12.0,12.1,24.2,24.4,0.39,-0.61,0.009,91,2846,0.009,1540,11525,1467.9,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5945.0,10.2,10.3,27.4,27.7,0.347,-0.653,0.008,45,2513,0.008,2326,7436,1896.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5950.0,8.6,8.7,30.8,31.1,0.307,-0.693,0.008,134,6046,0.008,6725,12394,5487.200000000001,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5955.0,7.2,7.3,34.4,34.7,0.269,-0.731,0.007,23,3995,0.007,816,6508,587.3,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5960.0,6.0,6.1,38.2,38.5,0.234,-0.766,0.007,226,5529,0.007,1557,7366,1248.1,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5965.0,5.0,5.1,41.9,42.6,0.202,-0.798,0.006,128,4357,0.006,1025,5157,691.8000000000001,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5970.0,4.1,4.2,46.1,46.7,0.173,-0.827,0.006,199,6049,0.006,1364,5615,937.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5975.0,3.4,3.5,50.3,51.0,0.148,-0.852,0.005,419,6160,0.005,6043,4590,3231.0,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5980.0,2.75,2.85,54.7,55.4,0.126,-0.875,0.005,360,9029,0.005,1627,4934,993.5,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5985.0,2.25,2.35,59.2,59.8,0.106,-0.894,0.004,587,8223,0.004,1416,3906,801.2,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5990.0,1.85,1.9,63.8,64.6,0.089,-0.911,0.003,975,10868,0.003,1171,2166,643.8000000000001,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,5995.0,1.5,1.55,68.3,69.5,0.074,-0.926,0.003,696,7291,0.003,6817,798,2253.9,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6000.0,1.25,1.3,73.0,74.3,0.063,-0.937,0.003,2088,20739,0.003,4437,3424,1957.5,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6005.0,1.0,1.05,77.8,79.1,0.052,-0.948,0.002,633,8725,0.002,1149,778,356.4,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6010.0,0.8,0.85,82.6,83.9,0.043,-0.957,0.002,1405,10870,0.002,1636,990,608.2,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6015.0,0.65,0.7,87.4,88.5,0.036,-0.965,0.002,989,9020,0.002,983,547,394.4,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6020.0,0.5,0.6,92.3,93.4,0.03,-0.97,0.001,1226,12908,0.001,1282,662,250.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6025.0,0.4,0.5,97.2,98.3,0.025,-0.976,0.001,1029,9207,0.001,871,347,190.0,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6030.0,0.35,0.4,102.1,103.5,0.021,-0.979,0.001,1230,10636,0.001,768,485,199.8,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6035.0,0.25,0.3,107.0,108.5,0.018,-0.982,0.001,1007,10408,0.001,906,122,191.3,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6040.0,0.2,0.25,112.0,113.1,0.013,-0.987,0.001,2307,10277,0.001,784,422,309.1,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6045.0,0.15,0.2,116.9,118.4,0.011,-0.99,0.001,1458,7916,0.001,1049,90,250.7,47480.50000000001]
["2025-02-25T10:35:36.000000000",5927.0,6050.0,0.15,0.2,121.9,123.0,0.01,-0.99,0.001,4571,11287,0.001,2353,277,692.4,47480.50000000001]
["2025-02-25T10:35:48.000000000",5927.55,5805.0,123.9,125.4,0.35,0.4,0.982,-0.018,0.001,0,0,0.001,676,1757,67.60000000000001,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5810.0,118.9,120.4,0.35,0.4,0.98,-0.02,0.001,8,1,0.001,1207,2322,121.5,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5815.0,114.0,115.5,0.4,0.45,0.979,-0.022,0.001,3,0,0.001,730,1568,73.3,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5820.0,109.0,110.5,0.45,0.5,0.975,-0.025,0.001,9,18,0.001,662,2277,67.10000000000001,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5825.0,104.1,105.6,0.5,0.6,0.972,-0.028,0.001,0,2,0.001,4375,2972,437.5,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5830.0,99.2,100.6,0.6,0.65,0.969,-0.031,0.001,0,2,0.001,322,3757,32.2,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5835.0,94.3,95.7,0.65,0.75,0.964,-0.036,0.002,1,8,0.002,1098,4296,219.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5840.0,89.4,90.8,0.8,0.85,0.958,-0.042,0.002,1,2,0.002,438,4051,87.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5845.0,84.6,85.5,0.9,1.0,0.951,-0.049,0.002,14,2,0.002,545,3891,111.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5850.0,79.7,81.1,1.1,1.15,0.944,-0.056,0.002,162,59,0.002,3822,7391,796.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5855.0,74.9,76.3,1.3,1.35,0.934,-0.066,0.003,7,15,0.003,595,4460,180.6,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5860.0,70.2,71.5,1.55,1.6,0.923,-0.077,0.003,1,74,0.003,2317,4719,695.4000000000001,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5865.0,65.5,66.9,1.85,1.95,0.909,-0.091,0.003,3,79,0.003,1700,4865,510.9000000000001,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5870.0,60.9,61.7,2.25,2.3,0.893,-0.107,0.004,10,391,0.004,3447,5733,1382.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5875.0,56.4,57.1,2.7,2.8,0.874,-0.126,0.004,2,443,0.004,2888,6949,1155.9999999999998,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5880.0,51.9,52.7,3.3,3.4,0.852,-0.148,0.005,6,62,0.005,875,8197,440.5,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5885.0,47.6,48.4,3.9,4.1,0.827,-0.172,0.006,17,65,0.006,4024,6017,2424.6000000000004,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5890.0,43.5,43.9,4.8,4.9,0.8,-0.2,0.006,61,109,0.006,1156,7526,730.1999999999999,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5895.0,39.5,39.8,5.7,5.9,0.769,-0.231,0.007,50,87,0.007,1586,7017,1145.2,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5900.0,35.6,35.9,6.8,6.9,0.734,-0.266,0.007,60,272,0.007,3954,20033,2809.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5905.0,31.9,32.2,8.1,8.3,0.696,-0.303,0.008,24,141,0.008,1231,6908,1004.0,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5910.0,28.4,28.7,9.6,9.8,0.656,-0.343,0.008,30,310,0.008,1075,10097,884.0,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5915.0,25.2,25.4,11.3,11.5,0.615,-0.385,0.009,34,479,0.009,935,10015,872.0999999999998,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5920.0,22.1,22.3,13.3,13.4,0.571,-0.429,0.009,74,1138,0.009,1571,12789,1480.5,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5925.0,19.3,19.5,15.4,15.6,0.525,-0.475,0.009,87,1664,0.009,1555,11879,1477.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5930.0,16.7,16.9,17.8,18.0,0.48,-0.52,0.009,37,2094,0.009,1470,11118,1356.3,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5935.0,14.4,14.5,20.5,20.7,0.435,-0.565,0.009,21,1972,0.009,1394,7906,1273.5,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5940.0,12.3,12.4,23.4,23.6,0.391,-0.609,0.009,91,2897,0.009,1540,11530,1467.9,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5945.0,10.4,10.5,26.5,26.7,0.349,-0.651,0.008,45,2557,0.008,2326,7436,1896.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5950.0,8.8,8.9,29.9,30.1,0.308,-0.692,0.008,134,6064,0.008,6725,12415,5487.200000000001,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5955.0,7.4,7.5,33.4,33.8,0.271,-0.729,0.007,23,4014,0.007,816,6508,587.3,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5960.0,6.1,6.3,37.2,37.6,0.236,-0.765,0.007,226,5568,0.007,1557,7386,1248.1,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5965.0,5.1,5.2,40.3,41.6,0.204,-0.797,0.006,128,4378,0.006,1025,5157,691.8000000000001,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5970.0,4.3,4.4,44.4,45.6,0.175,-0.825,0.006,199,6070,0.006,1364,5616,937.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5975.0,3.4,3.6,48.6,49.9,0.148,-0.852,0.005,419,6169,0.005,6043,4590,3231.0,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5980.0,2.85,2.95,53.0,54.3,0.126,-0.873,0.005,360,9040,0.005,1627,4934,993.5,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5985.0,2.35,2.4,57.4,58.8,0.106,-0.894,0.004,587,8252,0.004,1416,3906,801.2,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5990.0,1.9,1.95,62.0,63.4,0.089,-0.91,0.004,975,10915,0.004,1171,2166,858.4,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,5995.0,1.55,1.6,67.1,68.0,0.075,-0.925,0.003,696,7292,0.003,6817,798,2253.9,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6000.0,1.25,1.3,71.8,72.7,0.063,-0.937,0.003,2088,20789,0.003,4437,3424,1957.5,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6005.0,1.0,1.1,76.5,77.5,0.052,-0.948,0.002,633,8728,0.002,1149,778,356.4,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6010.0,0.8,0.9,81.3,82.3,0.043,-0.957,0.002,1405,10878,0.002,1636,990,608.2,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6015.0,0.65,0.75,85.7,87.1,0.036,-0.964,0.002,989,9020,0.002,983,547,394.4,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6020.0,0.55,0.6,91.1,92.0,0.03,-0.97,0.001,1226,12930,0.001,1282,662,250.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6025.0,0.45,0.5,95.4,96.9,0.024,-0.976,0.001,1029,9222,0.001,871,347,190.0,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6030.0,0.35,0.4,100.9,101.8,0.021,-0.979,0.001,1230,10663,0.001,768,485,199.8,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6035.0,0.25,0.35,105.3,106.7,0.017,-0.983,0.001,1007,10408,0.001,906,122,191.3,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6040.0,0.2,0.25,110.7,111.7,0.013,-0.987,0.001,2307,10286,0.001,784,422,309.1,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6045.0,0.15,0.25,115.2,116.6,0.011,-0.989,0.001,1458,7917,0.001,1049,90,250.7,47695.100000000006]
["2025-02-25T10:35:48.000000000",5927.55,6050.0,0.15,0.2,120.1,121.6,0.01,-0.99,0.001,4571,11287,0.001,2353,277,692.4,47695.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5805.0,122.6,124.5,0.3,0.4,0.983,-0.018,0.001,0,0,0.001,676,1757,67.60000000000001,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5810.0,117.7,119.7,0.35,0.4,0.982,-0.018,0.001,8,1,0.001,1207,2322,121.5,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5815.0,113.0,114.7,0.4,0.45,0.979,-0.021,0.001,3,0,0.001,730,1568,73.3,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5820.0,107.8,109.3,0.45,0.5,0.977,-0.023,0.001,9,18,0.001,662,2277,67.10000000000001,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5825.0,102.9,104.7,0.5,0.6,0.973,-0.027,0.001,0,2,0.001,4375,2973,437.5,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5830.0,98.0,99.9,0.6,0.65,0.97,-0.03,0.001,0,2,0.001,322,3757,32.2,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5835.0,93.3,95.0,0.7,0.75,0.965,-0.035,0.001,1,8,0.001,1098,4301,109.9,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5840.0,88.2,90.1,0.8,0.85,0.96,-0.04,0.002,1,2,0.002,438,4051,87.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5845.0,83.3,85.1,0.9,1.0,0.953,-0.047,0.002,14,2,0.002,545,3896,111.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5850.0,78.5,80.4,1.1,1.15,0.946,-0.054,0.002,162,59,0.002,3822,7401,796.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5855.0,73.7,75.6,1.3,1.35,0.937,-0.063,0.003,7,15,0.003,595,4462,180.6,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5860.0,69.0,70.7,1.55,1.6,0.925,-0.075,0.003,1,74,0.003,2317,4743,695.4000000000001,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5865.0,64.8,66.0,1.85,1.95,0.912,-0.088,0.003,3,79,0.003,1700,4870,510.9000000000001,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5870.0,60.1,61.4,2.25,2.35,0.896,-0.104,0.004,10,391,0.004,3447,5768,1382.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5875.0,55.6,56.8,2.75,2.8,0.878,-0.123,0.004,2,443,0.004,2888,6958,1155.9999999999998,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5880.0,51.2,52.5,3.3,3.4,0.856,-0.145,0.005,6,62,0.005,875,8233,440.5,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5885.0,46.9,48.1,4.0,4.1,0.832,-0.169,0.006,17,66,0.006,4024,6056,2424.6000000000004,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5890.0,43.1,43.5,4.8,4.9,0.804,-0.196,0.006,61,109,0.006,1156,7553,730.1999999999999,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5895.0,39.1,39.5,5.8,5.9,0.773,-0.228,0.007,50,88,0.007,1586,7042,1145.2,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5900.0,35.2,35.6,6.9,7.1,0.739,-0.261,0.007,60,272,0.007,3954,20069,2809.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5905.0,31.5,31.9,8.2,8.4,0.702,-0.299,0.008,24,146,0.008,1231,6932,1004.0,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5910.0,28.1,28.4,9.7,9.9,0.661,-0.339,0.008,30,310,0.008,1075,10110,884.0,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5915.0,24.8,25.1,11.4,11.6,0.619,-0.381,0.009,34,479,0.009,935,10041,872.0999999999998,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5920.0,21.8,22.0,13.4,13.6,0.574,-0.428,0.009,74,1145,0.009,1571,12811,1480.5,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5925.0,19.0,19.2,15.6,15.8,0.529,-0.472,0.009,87,1675,0.009,1555,11899,1477.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5930.0,16.4,16.7,18.0,18.2,0.483,-0.517,0.009,37,2123,0.009,1470,11136,1356.3,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5935.0,14.1,14.4,20.7,20.9,0.438,-0.564,0.009,21,1997,0.009,1394,7920,1273.5,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5940.0,12.1,12.3,23.6,23.9,0.393,-0.606,0.009,91,2903,0.009,1540,11530,1467.9,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5945.0,10.2,10.4,26.8,27.1,0.351,-0.649,0.008,45,2571,0.008,2326,7439,1896.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5950.0,8.6,8.8,30.1,30.5,0.309,-0.69,0.008,134,6099,0.008,6725,12422,5487.200000000001,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5955.0,7.2,7.4,33.7,34.1,0.272,-0.728,0.008,23,4022,0.008,816,6514,671.2,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5960.0,6.0,6.2,37.5,37.9,0.237,-0.763,0.007,226,5596,0.007,1557,7387,1248.1,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5965.0,5.0,5.1,40.9,42.5,0.203,-0.796,0.006,128,4388,0.006,1025,5157,691.8000000000001,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5970.0,4.1,4.3,45.3,46.2,0.176,-0.825,0.006,199,6085,0.006,1364,5617,937.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5975.0,3.4,3.5,49.4,51.0,0.15,-0.851,0.005,419,6184,0.005,6043,4590,3231.0,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5980.0,2.8,2.9,53.9,54.9,0.126,-0.874,0.005,360,9045,0.005,1627,4935,993.5,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5985.0,2.3,2.35,58.3,59.7,0.107,-0.893,0.004,587,8269,0.004,1416,3909,801.2,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5990.0,1.85,1.95,62.9,64.2,0.09,-0.91,0.004,975,10921,0.004,1171,2169,858.4,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,5995.0,1.5,1.55,67.3,69.2,0.075,-0.925,0.003,696,7305,0.003,6817,808,2253.9,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6000.0,1.2,1.25,72.5,73.9,0.062,-0.937,0.003,2088,20835,0.003,4437,3425,1957.5,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6005.0,1.0,1.05,76.9,78.7,0.052,-0.948,0.002,633,8734,0.002,1149,778,356.4,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6010.0,0.8,0.85,81.7,83.5,0.043,-0.957,0.002,1405,10878,0.002,1636,990,608.2,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6015.0,0.65,0.7,86.4,88.4,0.036,-0.964,0.002,989,9021,0.002,983,547,394.4,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6020.0,0.5,0.6,91.4,93.2,0.03,-0.97,0.001,1226,12932,0.001,1282,662,250.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6025.0,0.4,0.5,96.3,98.1,0.025,-0.976,0.001,1029,9223,0.001,871,347,190.0,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6030.0,0.35,0.4,101.1,103.1,0.021,-0.979,0.001,1230,10665,0.001,768,485,199.8,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6035.0,0.25,0.35,106.0,108.0,0.017,-0.983,0.001,1007,10411,0.001,906,122,191.3,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6040.0,0.2,0.25,111.1,112.9,0.013,-0.987,0.001,2307,10286,0.001,784,422,309.1,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6045.0,0.15,0.25,115.9,117.9,0.011,-0.989,0.001,1458,7917,0.001,1049,90,250.7,47669.100000000006]
["2025-02-25T10:35:59.000000000",5926.98,6050.0,0.15,0.2,121.0,122.8,0.01,-0.99,0.001,4571,11287,0.001,2353,277,692.4,47669.100000000006]
["2025-02-25T10:36:10.000000000",5927.53,5805.0,123.3,124.9,0.3,0.35,0.983,-0.017,0.001,0,0,0.001,676,1757,67.60000000000001,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5810.0,118.3,120.3,0.35,0.4,0.982,-0.018,0.001,8,1,0.001,1207,2324,121.5,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5815.0,113.3,115.4,0.4,0.45,0.979,-0.021,0.001,3,0,0.001,730,1568,73.3,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5820.0,108.4,110.0,0.45,0.5,0.977,-0.023,0.001,9,20,0.001,662,2293,67.10000000000001,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5825.0,103.4,105.5,0.5,0.55,0.974,-0.026,0.001,0,2,0.001,4375,2973,437.5,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5830.0,98.5,100.6,0.55,0.65,0.97,-0.03,0.001,0,2,0.001,322,3784,32.2,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5835.0,93.6,95.6,0.65,0.7,0.966,-0.034,0.001,1,8,0.001,1098,4304,109.9,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5840.0,89.3,90.7,0.75,0.8,0.961,-0.039,0.002,1,2,0.002,438,4063,87.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5845.0,83.9,85.9,0.9,0.95,0.955,-0.046,0.002,14,2,0.002,545,3899,111.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5850.0,79.6,81.0,1.05,1.1,0.946,-0.054,0.002,162,59,0.002,3822,7456,796.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5855.0,74.9,76.2,1.25,1.3,0.937,-0.063,0.003,7,15,0.003,595,4473,180.6,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5860.0,70.0,71.1,1.5,1.55,0.926,-0.074,0.003,1,74,0.003,2317,4752,695.4000000000001,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5865.0,65.4,66.4,1.8,1.9,0.912,-0.088,0.003,3,79,0.003,1700,4908,510.9000000000001,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5870.0,60.7,61.8,2.2,2.25,0.896,-0.103,0.004,10,391,0.004,3447,5887,1382.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5875.0,56.2,57.2,2.65,2.75,0.878,-0.122,0.004,2,443,0.004,2888,6963,1155.9999999999998,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5880.0,51.8,52.8,3.2,3.3,0.856,-0.143,0.005,6,64,0.005,875,8240,440.5,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5885.0,47.5,48.6,3.9,4.0,0.831,-0.168,0.006,17,68,0.006,4024,6161,2424.6000000000004,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5890.0,43.4,43.9,4.7,4.8,0.804,-0.196,0.006,61,109,0.006,1156,7576,730.1999999999999,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5895.0,39.4,39.8,5.6,5.8,0.773,-0.227,0.007,50,88,0.007,1586,7050,1145.2,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5900.0,35.5,35.9,6.7,7.0,0.739,-0.261,0.007,60,273,0.007,3954,20101,2809.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5905.0,31.8,32.2,8.0,8.3,0.701,-0.299,0.008,24,147,0.008,1231,6947,1004.0,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5910.0,28.3,28.7,9.5,9.7,0.661,-0.339,0.008,30,310,0.008,1075,10128,884.0,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5915.0,25.1,25.4,11.2,11.4,0.618,-0.382,0.009,34,484,0.009,935,10073,872.0999999999998,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5920.0,22.0,22.3,13.2,13.4,0.573,-0.426,0.009,74,1165,0.009,1571,12831,1480.5,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5925.0,19.2,19.5,15.3,15.5,0.527,-0.473,0.009,87,1711,0.009,1555,11906,1477.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5930.0,16.7,16.9,17.7,17.9,0.481,-0.519,0.009,37,2156,0.009,1470,11150,1356.3,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5935.0,14.3,14.5,20.3,20.6,0.436,-0.564,0.009,21,2009,0.009,1394,7928,1273.5,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5940.0,12.2,12.4,23.2,23.5,0.392,-0.608,0.009,91,2915,0.009,1540,11534,1467.9,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5945.0,10.4,10.6,26.3,26.7,0.349,-0.651,0.008,45,2594,0.008,2326,7445,1896.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5950.0,8.7,8.9,29.7,30.1,0.309,-0.692,0.008,134,6147,0.008,6725,12428,5487.200000000001,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5955.0,7.3,7.5,33.3,33.6,0.271,-0.729,0.007,23,4034,0.007,816,6520,587.3,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5960.0,6.1,6.2,37.0,37.4,0.235,-0.765,0.007,226,5641,0.007,1557,7391,1248.1,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5965.0,5.0,5.2,40.5,41.9,0.203,-0.797,0.006,128,4416,0.006,1025,5157,691.8000000000001,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5970.0,4.2,4.3,44.8,46.0,0.174,-0.826,0.006,199,6130,0.006,1364,5623,937.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5975.0,3.4,3.5,48.8,50.3,0.149,-0.851,0.005,419,6204,0.005,6043,4591,3231.0,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5980.0,2.8,2.9,53.4,54.3,0.125,-0.874,0.005,360,9059,0.005,1627,4936,993.5,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5985.0,2.3,2.35,57.9,58.6,0.106,-0.894,0.004,587,8287,0.004,1416,3909,801.2,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5990.0,1.85,1.95,62.0,63.3,0.089,-0.911,0.004,975,10945,0.004,1171,2169,858.4,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,5995.0,1.5,1.6,66.6,68.6,0.074,-0.926,0.003,696,7313,0.003,6817,808,2253.9,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6000.0,1.25,1.3,71.3,72.7,0.062,-0.938,0.003,2088,20890,0.003,4437,3426,1957.5,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6005.0,1.0,1.05,76.1,77.5,0.052,-0.948,0.002,633,8819,0.002,1149,778,356.4,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6010.0,0.8,0.85,80.9,82.3,0.043,-0.957,0.002,1405,10896,0.002,1636,990,608.2,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6015.0,0.65,0.7,85.7,87.7,0.036,-0.964,0.002,989,9078,0.002,983,547,394.4,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6020.0,0.5,0.6,90.6,92.6,0.03,-0.971,0.001,1226,12940,0.001,1282,667,250.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6025.0,0.4,0.5,95.5,97.5,0.025,-0.976,0.001,1029,9237,0.001,871,347,190.0,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6030.0,0.35,0.4,100.4,101.8,0.02,-0.981,0.001,1230,10666,0.001,768,485,199.8,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6035.0,0.25,0.35,105.3,107.3,0.016,-0.984,0.001,1007,10416,0.001,906,122,191.3,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6040.0,0.2,0.25,110.3,111.7,0.013,-0.987,0.001,2307,10286,0.001,784,427,309.1,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6045.0,0.15,0.25,115.2,117.2,0.01,-0.99,0.001,1458,7917,0.001,1049,90,250.7,47585.2]
["2025-02-25T10:36:10.000000000",5927.53,6050.0,0.15,0.2,120.3,121.6,0.01,-0.99,0.001,4571,11288,0.001,2353,277,692.4,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5805.0,125.0,126.8,0.3,0.35,0.983,-0.017,0.001,0,0,0.001,676,1757,67.60000000000001,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5810.0,120.1,121.9,0.35,0.4,0.982,-0.018,0.001,8,1,0.001,1207,2325,121.5,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5815.0,115.1,116.9,0.35,0.4,0.979,-0.021,0.001,3,0,0.001,730,1571,73.3,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5820.0,110.2,111.9,0.4,0.5,0.977,-0.023,0.001,9,20,0.001,662,2293,67.10000000000001,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5825.0,105.2,107.0,0.45,0.55,0.974,-0.026,0.001,0,2,0.001,4375,2974,437.5,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5830.0,100.3,102.1,0.5,0.6,0.97,-0.03,0.001,0,2,0.001,322,3785,32.2,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5835.0,95.4,97.1,0.6,0.7,0.966,-0.034,0.001,1,8,0.001,1098,4309,109.9,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5840.0,90.5,92.2,0.7,0.8,0.961,-0.039,0.002,1,2,0.002,438,4079,87.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5845.0,85.6,87.4,0.8,0.9,0.955,-0.046,0.002,14,2,0.002,545,3910,111.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5850.0,80.7,82.5,1.0,1.05,0.946,-0.054,0.002,162,60,0.002,3822,7459,796.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5855.0,75.9,77.7,1.15,1.25,0.937,-0.063,0.003,7,15,0.003,595,4476,180.6,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5860.0,71.2,72.9,1.4,1.45,0.926,-0.074,0.003,1,76,0.003,2317,4770,695.4000000000001,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5865.0,66.5,68.2,1.65,1.75,0.912,-0.088,0.003,3,79,0.003,1700,4923,510.9000000000001,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5870.0,62.0,63.2,2.05,2.1,0.896,-0.103,0.004,10,392,0.004,3447,5903,1382.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5875.0,57.4,58.6,2.45,2.55,0.878,-0.122,0.004,2,443,0.004,2888,6968,1155.9999999999998,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5880.0,52.9,54.2,3.0,3.1,0.856,-0.143,0.005,6,64,0.005,875,8255,440.5,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5885.0,48.6,49.8,3.6,3.7,0.831,-0.168,0.006,17,74,0.006,4024,6163,2424.6000000000004,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5890.0,44.4,45.5,4.4,4.5,0.804,-0.196,0.006,61,130,0.006,1156,7609,730.1999999999999,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5895.0,40.6,41.0,5.3,5.4,0.773,-0.227,0.007,50,88,0.007,1586,7065,1145.2,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5900.0,36.6,37.0,6.3,6.5,0.739,-0.261,0.007,60,273,0.007,3954,20139,2809.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5905.0,32.9,33.3,7.6,7.7,0.701,-0.299,0.008,24,148,0.008,1231,6960,1004.0,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5910.0,29.4,29.6,9.0,9.2,0.661,-0.339,0.008,30,310,0.008,1075,10158,884.0,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5915.0,26.0,26.3,10.6,10.8,0.618,-0.382,0.009,34,485,0.009,935,10099,872.0999999999998,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5920.0,23.0,23.1,12.4,12.6,0.573,-0.426,0.009,74,1168,0.009,1571,12863,1480.5,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5925.0,20.0,20.2,14.5,14.7,0.527,-0.473,0.009,87,1767,0.009,1555,11929,1477.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5930.0,17.4,17.6,16.8,17.1,0.481,-0.519,0.009,37,2181,0.009,1470,11160,1356.3,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5935.0,15.0,15.1,19.4,19.7,0.436,-0.564,0.009,21,2033,0.009,1394,7938,1273.5,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5940.0,12.8,12.9,22.2,22.5,0.392,-0.608,0.009,91,2927,0.009,1540,11538,1467.9,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5945.0,10.8,11.0,25.3,25.5,0.349,-0.651,0.008,45,2628,0.008,2326,7448,1896.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5950.0,9.1,9.3,28.6,28.9,0.309,-0.692,0.008,134,6175,0.008,6725,12439,5487.200000000001,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5955.0,7.6,7.8,32.1,32.4,0.271,-0.729,0.007,23,4065,0.007,816,6525,587.3,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5960.0,6.4,6.5,35.7,36.1,0.235,-0.765,0.007,226,5696,0.007,1557,7393,1248.1,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5965.0,5.3,5.4,39.6,40.1,0.203,-0.797,0.006,128,4445,0.006,1025,5160,691.8000000000001,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5970.0,4.3,4.5,43.3,44.5,0.174,-0.826,0.006,199,6259,0.006,1364,5623,937.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5975.0,3.6,3.7,47.5,48.7,0.149,-0.851,0.005,419,6239,0.005,6043,4591,3231.0,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5980.0,2.95,3.0,51.9,53.1,0.125,-0.874,0.005,360,9088,0.005,1627,4936,993.5,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5985.0,2.4,2.45,56.3,57.5,0.106,-0.894,0.004,587,8301,0.004,1416,3909,801.2,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5990.0,1.95,2.0,60.5,62.2,0.089,-0.911,0.004,975,10975,0.004,1171,2169,858.4,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,5995.0,1.55,1.65,65.2,66.9,0.074,-0.926,0.003,696,7336,0.003,6817,808,2253.9,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6000.0,1.3,1.35,69.9,71.6,0.062,-0.938,0.003,2088,20923,0.003,4437,3426,1957.5,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6005.0,1.05,1.1,74.6,76.3,0.052,-0.948,0.002,633,8821,0.002,1149,778,356.4,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6010.0,0.85,0.9,79.4,81.1,0.043,-0.957,0.002,1405,11003,0.002,1636,990,608.2,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6015.0,0.65,0.75,84.2,86.0,0.036,-0.964,0.002,989,9181,0.002,983,547,394.4,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6020.0,0.55,0.6,89.1,90.9,0.03,-0.971,0.001,1226,12952,0.001,1282,667,250.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6025.0,0.45,0.5,94.0,95.8,0.025,-0.976,0.001,1029,9238,0.001,871,347,190.0,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6030.0,0.35,0.4,98.9,100.7,0.02,-0.981,0.001,1230,10666,0.001,768,485,199.8,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6035.0,0.3,0.35,103.8,105.6,0.016,-0.984,0.001,1007,10416,0.001,906,122,191.3,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6040.0,0.2,0.25,108.8,110.6,0.013,-0.987,0.001,2307,10320,0.001,784,427,309.1,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6045.0,0.2,0.25,113.7,115.5,0.01,-0.99,0.001,1458,7917,0.001,1049,90,250.7,47585.2]
["2025-02-25T10:36:22.000000000",5928.91,6050.0,0.15,0.2,118.7,120.5,0.01,-0.99,0.001,4571,11288,0.001,2353,277,692.4,47585.2]
["2025-02-25T10:36:33.000000000",5929.67,5805.0,125.1,127.0,0.3,0.35,0.984,-0.016,0.001,0,0,0.001,676,1757,67.60000000000001,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5810.0,120.1,122.0,0.3,0.35,0.982,-0.018,0.001,8,1,0.001,1207,2327,121.5,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5815.0,115.3,117.1,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,730,1599,73.3,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5820.0,110.2,111.9,0.4,0.45,0.978,-0.022,0.001,9,20,0.001,662,2293,67.10000000000001,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5825.0,105.4,107.2,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,4375,2982,437.5,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5830.0,100.3,102.2,0.5,0.55,0.972,-0.028,0.001,0,2,0.001,322,3786,32.2,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5835.0,95.4,97.0,0.6,0.65,0.968,-0.032,0.001,1,8,0.001,1098,4309,109.9,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5840.0,90.5,92.4,0.7,0.75,0.963,-0.037,0.002,1,2,0.002,438,4083,87.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5845.0,85.6,87.3,0.8,0.85,0.957,-0.043,0.002,14,2,0.002,545,3921,111.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5850.0,80.7,82.6,0.95,1.0,0.95,-0.05,0.002,162,60,0.002,3822,7480,796.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5855.0,76.1,77.8,1.1,1.2,0.941,-0.059,0.002,7,15,0.002,595,4483,120.4,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5860.0,71.2,73.0,1.35,1.45,0.931,-0.069,0.003,1,76,0.003,2317,4784,695.4000000000001,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5865.0,66.4,68.3,1.6,1.7,0.918,-0.082,0.003,3,79,0.003,1700,4945,510.9000000000001,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5870.0,62.0,63.3,1.95,2.05,0.902,-0.098,0.004,10,392,0.004,3447,5915,1382.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5875.0,57.2,59.0,2.35,2.45,0.885,-0.115,0.004,2,443,0.004,2888,6984,1155.9999999999998,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5880.0,52.8,54.4,2.9,3.0,0.864,-0.136,0.005,6,64,0.005,875,8292,440.5,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5885.0,48.6,50.0,3.5,3.6,0.841,-0.159,0.005,17,74,0.005,4024,6177,2020.5,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5890.0,44.4,45.6,4.2,4.4,0.813,-0.187,0.006,61,130,0.006,1156,7657,730.1999999999999,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5895.0,40.8,41.2,5.1,5.3,0.783,-0.217,0.007,50,88,0.007,1586,7083,1145.2,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5900.0,36.8,37.3,6.2,6.3,0.75,-0.251,0.007,60,278,0.007,3954,20178,2809.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5905.0,33.1,33.5,7.4,7.5,0.712,-0.288,0.008,24,156,0.008,1231,6984,1004.0,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5910.0,29.6,29.9,8.8,9.0,0.673,-0.327,0.008,30,311,0.008,1075,10186,884.0,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5915.0,26.2,26.5,10.4,10.6,0.631,-0.369,0.009,34,486,0.009,935,10118,872.0999999999998,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5920.0,23.0,23.3,12.2,12.4,0.586,-0.414,0.009,74,1172,0.009,1571,12885,1480.5,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5925.0,20.1,20.3,14.3,14.5,0.54,-0.46,0.009,87,1777,0.009,1555,12236,1477.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5930.0,17.4,17.6,16.6,16.8,0.494,-0.506,0.009,37,2216,0.009,1470,11168,1356.3,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5935.0,15.0,15.2,19.2,19.4,0.448,-0.552,0.009,21,2057,0.009,1394,7958,1273.5,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5940.0,12.8,13.0,22.0,22.2,0.403,-0.597,0.009,91,2953,0.009,1540,11547,1467.9,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5945.0,10.9,11.1,25.0,25.3,0.359,-0.64,0.009,45,2647,0.009,2326,7453,2133.9,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5950.0,9.2,9.3,28.2,28.5,0.318,-0.682,0.008,134,6211,0.008,6725,12441,5487.200000000001,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5955.0,7.7,7.8,31.7,32.1,0.279,-0.721,0.008,23,4101,0.008,816,6525,671.2,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5960.0,6.4,6.6,35.4,35.9,0.243,-0.757,0.007,226,5758,0.007,1557,7395,1248.1,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5965.0,5.3,5.4,39.3,39.8,0.21,-0.79,0.007,128,4459,0.007,1025,5160,807.1,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5970.0,4.4,4.5,42.8,44.2,0.18,-0.82,0.006,199,6276,0.006,1364,5626,937.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5975.0,3.6,3.7,47.0,48.1,0.153,-0.847,0.005,419,6249,0.005,6043,4594,3231.0,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5980.0,2.95,3.1,51.5,53.0,0.13,-0.87,0.005,360,9118,0.005,1627,4936,993.5,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5985.0,2.4,2.5,55.8,57.6,0.11,-0.891,0.004,587,8321,0.004,1416,3910,801.2,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5990.0,1.95,2.0,60.3,62.0,0.092,-0.908,0.004,975,10984,0.004,1171,2169,858.4,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,5995.0,1.6,1.65,65.0,66.8,0.077,-0.923,0.003,696,7344,0.003,6817,808,2253.9,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6000.0,1.3,1.35,69.9,71.5,0.064,-0.936,0.003,2088,20956,0.003,4437,3426,1957.5,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6005.0,1.05,1.1,74.6,76.3,0.053,-0.947,0.002,633,8832,0.002,1149,792,356.4,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6010.0,0.85,0.9,79.4,81.1,0.044,-0.956,0.002,1405,11003,0.002,1636,990,608.2,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6015.0,0.7,0.75,84.0,86.0,0.036,-0.964,0.002,989,9212,0.002,983,547,394.4,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6020.0,0.55,0.6,89.1,90.9,0.03,-0.97,0.001,1226,12978,0.001,1282,667,250.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6025.0,0.45,0.5,93.8,95.8,0.025,-0.975,0.001,1029,9270,0.001,871,359,190.0,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6030.0,0.35,0.4,98.9,100.7,0.021,-0.979,0.001,1230,10666,0.001,768,485,199.8,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6035.0,0.3,0.35,103.6,105.4,0.017,-0.983,0.001,1007,10417,0.001,906,122,191.3,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6040.0,0.25,0.3,108.8,110.6,0.013,-0.987,0.001,2307,10375,0.001,784,429,309.1,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6045.0,0.2,0.25,113.5,115.5,0.012,-0.988,0.001,1458,7929,0.001,1049,90,250.7,47557.20000000001]
["2025-02-25T10:36:33.000000000",5929.67,6050.0,0.15,0.2,118.5,120.5,0.01,-0.99,0.001,4571,11307,0.001,2353,277,692.4,47557.20000000001]
["2025-02-25T10:36:44.000000000",5930.35,5810.0,121.9,123.1,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2327,121.5,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5815.0,116.6,118.1,0.35,0.4,0.982,-0.018,0.001,3,0,0.001,730,1601,73.3,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5820.0,111.7,113.2,0.4,0.45,0.979,-0.021,0.001,9,20,0.001,662,2306,67.10000000000001,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5825.0,106.7,108.2,0.45,0.5,0.977,-0.023,0.001,0,2,0.001,4375,2987,437.5,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5830.0,101.7,103.3,0.5,0.55,0.974,-0.026,0.001,0,2,0.001,322,3787,32.2,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5835.0,96.9,98.4,0.6,0.65,0.969,-0.031,0.001,1,8,0.001,1098,4313,109.9,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5840.0,91.9,93.5,0.65,0.7,0.965,-0.035,0.002,1,2,0.002,438,4087,87.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5845.0,87.4,88.6,0.75,0.85,0.959,-0.041,0.002,14,2,0.002,545,3924,111.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5850.0,82.5,83.7,0.9,0.95,0.953,-0.047,0.002,162,60,0.002,3822,7545,796.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5855.0,77.7,78.9,1.1,1.15,0.945,-0.055,0.002,7,15,0.002,595,4486,120.4,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5860.0,72.5,74.1,1.3,1.35,0.935,-0.065,0.003,1,76,0.003,2317,4793,695.4000000000001,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5865.0,67.9,69.3,1.55,1.65,0.923,-0.077,0.003,3,79,0.003,1700,4946,510.9000000000001,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5870.0,63.2,64.6,1.9,1.95,0.909,-0.091,0.004,10,393,0.004,3447,5919,1382.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5875.0,58.7,59.7,2.3,2.35,0.892,-0.108,0.004,2,443,0.004,2888,6992,1155.9999999999998,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5880.0,54.5,55.1,2.75,2.85,0.872,-0.127,0.005,6,64,0.005,875,8297,440.5,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5885.0,49.8,50.7,3.3,3.5,0.849,-0.15,0.005,17,74,0.005,4024,6184,2020.5,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5890.0,45.8,46.5,4.0,4.2,0.824,-0.176,0.006,61,130,0.006,1156,7669,730.1999999999999,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5895.0,41.7,42.1,4.9,5.1,0.795,-0.205,0.007,50,88,0.007,1586,7098,1145.2,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5900.0,37.7,38.1,5.9,6.1,0.761,-0.238,0.007,60,279,0.007,3954,20219,2809.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5905.0,33.9,34.3,7.1,7.3,0.725,-0.275,0.008,24,156,0.008,1231,7012,1004.0,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5910.0,30.3,30.6,8.4,8.6,0.687,-0.313,0.008,30,311,0.008,1075,10197,884.0,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5915.0,26.9,27.2,10.0,10.2,0.645,-0.355,0.009,34,487,0.009,935,10136,872.0999999999998,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5920.0,23.7,24.0,11.8,12.0,0.601,-0.399,0.009,74,1185,0.009,1571,12903,1480.5,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5925.0,20.7,21.0,13.8,14.0,0.555,-0.445,0.009,87,1804,0.009,1555,12244,1477.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5930.0,18.0,18.2,16.1,16.3,0.508,-0.492,0.01,37,2240,0.009,1470,11177,1359.9999999999998,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5935.0,15.5,15.7,18.6,18.8,0.462,-0.538,0.009,21,2064,0.009,1394,7964,1273.5,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5940.0,13.2,13.5,21.2,21.6,0.417,-0.584,0.009,91,2995,0.009,1540,11558,1467.9,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5945.0,11.2,11.5,24.2,24.6,0.373,-0.628,0.009,45,2652,0.009,2326,7454,2133.9,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5950.0,9.5,9.7,27.6,27.8,0.331,-0.67,0.008,134,6227,0.008,6725,12446,5487.200000000001,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5955.0,7.9,8.1,30.9,31.4,0.291,-0.71,0.008,23,4124,0.008,816,6527,671.2,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5960.0,6.6,6.8,34.5,35.0,0.253,-0.747,0.007,226,5804,0.007,1557,7396,1248.1,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5965.0,5.5,5.7,38.4,38.9,0.219,-0.782,0.007,128,4469,0.007,1025,5161,807.1,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5970.0,4.5,4.7,42.3,42.9,0.187,-0.813,0.006,199,6326,0.006,1364,5631,937.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5975.0,3.7,3.9,46.5,47.1,0.16,-0.84,0.005,419,6266,0.005,6043,4597,3231.0,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5980.0,3.0,3.2,50.8,51.4,0.136,-0.864,0.005,360,9129,0.005,1627,4937,993.5,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5985.0,2.55,2.6,55.2,55.9,0.115,-0.885,0.004,587,8336,0.004,1416,3911,801.2,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5990.0,2.05,2.1,59.4,60.4,0.097,-0.904,0.004,975,11000,0.004,1171,2169,858.4,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,5995.0,1.65,1.7,64.0,65.0,0.08,-0.92,0.003,696,7346,0.003,6817,808,2253.9,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6000.0,1.35,1.4,68.7,69.8,0.067,-0.933,0.003,2088,20986,0.003,4437,3427,1957.5,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6005.0,1.1,1.15,73.4,74.6,0.056,-0.944,0.002,633,8836,0.002,1149,792,356.4,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6010.0,0.85,0.95,78.2,79.4,0.047,-0.953,0.002,1405,11022,0.002,1636,990,608.2,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6015.0,0.7,0.75,83.0,84.2,0.038,-0.962,0.002,989,9212,0.002,983,547,394.4,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6020.0,0.6,0.65,87.8,89.1,0.031,-0.969,0.001,1226,13006,0.001,1282,667,250.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6025.0,0.45,0.55,92.7,94.0,0.026,-0.974,0.001,1029,9289,0.001,871,359,190.0,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6030.0,0.35,0.45,97.6,98.9,0.022,-0.978,0.001,1230,10687,0.001,768,485,199.8,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6035.0,0.3,0.35,102.6,103.8,0.018,-0.982,0.001,1007,10437,0.001,906,122,191.3,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6040.0,0.25,0.3,107.5,108.7,0.015,-0.985,0.001,2307,10377,0.001,784,429,309.1,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6045.0,0.2,0.25,112.4,113.7,0.013,-0.987,0.001,1458,7930,0.001,1049,90,250.7,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6050.0,0.15,0.2,117.4,118.6,0.01,-0.99,0.001,4571,11308,0.001,2353,277,692.4,47493.30000000001]
["2025-02-25T10:36:44.000000000",5930.35,6055.0,0.1,0.2,122.4,123.6,0.008,-0.993,0.0,1647,4881,0.0,510,553,0.0,47493.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5810.0,122.4,123.5,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2327,121.5,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5815.0,117.4,118.7,0.35,0.4,0.982,-0.018,0.001,3,0,0.001,730,1601,73.3,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5820.0,108.8,113.8,0.4,0.45,0.979,-0.021,0.001,9,20,0.001,662,2313,67.10000000000001,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5825.0,103.7,108.8,0.45,0.5,0.977,-0.023,0.001,0,2,0.001,4375,2991,437.5,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5830.0,102.3,103.9,0.5,0.55,0.974,-0.026,0.001,0,2,0.001,322,3792,32.2,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5835.0,97.6,98.9,0.55,0.6,0.969,-0.031,0.001,1,8,0.001,1098,4334,109.9,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5840.0,92.7,94.0,0.65,0.7,0.966,-0.034,0.002,1,2,0.002,438,4098,87.8,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5845.0,87.6,89.0,0.75,0.8,0.959,-0.041,0.002,14,2,0.002,545,3924,111.8,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5850.0,83.0,84.2,0.9,0.95,0.954,-0.046,0.002,162,60,0.002,3822,7555,796.8,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5855.0,77.9,79.3,1.05,1.1,0.945,-0.055,0.002,7,15,0.002,595,4495,120.4,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5860.0,73.1,74.6,1.25,1.35,0.936,-0.064,0.003,1,76,0.003,2317,4806,695.4000000000001,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5865.0,68.4,69.9,1.5,1.6,0.924,-0.076,0.003,3,79,0.003,1700,4957,510.9000000000001,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5870.0,63.7,65.2,1.85,1.9,0.91,-0.09,0.004,10,393,0.004,3447,5931,1382.8,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5875.0,59.1,60.3,2.2,2.3,0.893,-0.107,0.004,2,443,0.004,2888,6996,1155.9999999999998,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5880.0,53.4,55.7,2.7,2.8,0.874,-0.127,0.005,6,64,0.005,875,8321,440.5,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5885.0,50.0,51.3,3.3,3.4,0.851,-0.15,0.005,17,74,0.005,4024,6193,2020.5,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5890.0,45.7,47.0,4.0,4.1,0.825,-0.175,0.006,61,130,0.006,1156,7686,730.1999999999999,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5895.0,41.8,42.4,4.8,4.9,0.796,-0.204,0.007,50,88,0.007,1586,7105,1145.2,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5900.0,37.8,38.4,5.8,5.9,0.763,-0.237,0.007,60,280,0.007,3954,20243,2809.8,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5905.0,32.9,34.5,6.9,7.1,0.727,-0.272,0.008,24,160,0.008,1231,7024,1004.0,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5910.0,28.6,30.9,8.3,8.4,0.688,-0.312,0.008,30,311,0.008,1075,10208,884.0,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5915.0,26.9,27.4,9.8,9.9,0.647,-0.353,0.009,34,487,0.009,935,10159,872.0999999999998,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5920.0,24.2,24.3,11.6,11.7,0.603,-0.398,0.009,74,1280,0.009,1571,12920,1480.5,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5925.0,20.7,21.1,13.5,13.8,0.556,-0.444,0.009,87,1831,0.009,1555,12254,1477.8,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5930.0,18.2,18.4,15.8,16.0,0.509,-0.491,0.01,37,2268,0.01,1470,11193,1507.0,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5935.0,15.7,15.9,18.3,18.5,0.463,-0.537,0.009,21,2081,0.009,1394,7977,1273.5,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5940.0,13.4,13.6,21.0,21.5,0.418,-0.582,0.009,91,3036,0.009,1540,11562,1467.9,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5945.0,11.4,11.6,23.9,24.5,0.374,-0.626,0.009,45,2666,0.009,2326,7459,2133.9,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5950.0,9.6,9.8,27.1,27.7,0.332,-0.669,0.008,134,6303,0.008,6725,12450,5487.200000000001,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5955.0,8.1,8.2,30.6,31.2,0.291,-0.709,0.008,23,4128,0.008,816,6535,671.2,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5960.0,6.8,6.9,34.2,35.0,0.253,-0.747,0.007,226,5826,0.007,1557,7398,1248.1,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5965.0,5.5,5.7,38.0,38.7,0.219,-0.781,0.007,128,4522,0.007,1025,5161,807.1,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5970.0,4.6,4.7,41.7,42.8,0.189,-0.811,0.006,199,6366,0.006,1364,5631,937.8,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5975.0,3.8,3.9,45.9,47.0,0.161,-0.839,0.006,419,6282,0.006,6043,4598,3877.2000000000007,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5980.0,3.1,3.2,49.9,50.9,0.136,-0.864,0.005,360,9175,0.005,1627,4939,993.5,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5985.0,2.55,2.6,54.3,55.7,0.115,-0.885,0.004,587,8352,0.004,1416,3911,801.2,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5990.0,2.0,2.15,58.8,60.4,0.096,-0.904,0.004,975,11017,0.004,1171,2169,858.4,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,5995.0,1.65,1.75,63.4,64.9,0.08,-0.92,0.003,696,7352,0.003,6817,808,2253.9,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6000.0,1.35,1.4,68.2,69.7,0.067,-0.933,0.003,2088,21029,0.003,4437,3427,1957.5,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6005.0,1.1,1.15,73.0,74.3,0.056,-0.944,0.002,633,8839,0.002,1149,792,356.4,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6010.0,0.9,0.95,77.7,79.1,0.048,-0.952,0.002,1405,11045,0.002,1636,992,608.2,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6015.0,0.75,0.8,82.6,83.7,0.038,-0.962,0.002,989,9215,0.002,983,547,394.4,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6020.0,0.6,0.65,87.4,88.8,0.033,-0.968,0.002,1226,13039,0.002,1282,669,501.6,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6025.0,0.45,0.55,92.1,93.4,0.026,-0.974,0.001,1029,9292,0.001,871,359,190.0,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6030.0,0.35,0.45,97.2,101.6,0.022,-0.978,0.001,1230,10688,0.001,768,490,199.8,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6035.0,0.3,0.35,102.2,103.3,0.018,-0.982,0.001,1007,10438,0.001,906,122,191.3,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6040.0,0.25,0.3,107.1,111.7,0.015,-0.985,0.001,2307,10377,0.001,784,429,309.1,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6045.0,0.2,0.25,112.0,113.1,0.013,-0.987,0.001,1458,7930,0.001,1049,90,250.7,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6050.0,0.15,0.2,117.0,118.4,0.01,-0.99,0.001,4571,11310,0.001,2353,277,692.4,48537.30000000001]
["2025-02-25T10:36:56.000000000",5931.04,6055.0,0.1,0.2,122.0,126.0,0.009,-0.991,0.0,1647,4881,0.0,510,553,0.0,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5810.0,122.3,123.4,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2327,121.5,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5815.0,117.4,118.5,0.35,0.4,0.982,-0.018,0.001,3,0,0.001,730,1601,73.3,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5820.0,112.1,113.5,0.35,0.45,0.979,-0.021,0.001,9,21,0.001,662,2317,67.10000000000001,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5825.0,107.1,108.5,0.4,0.5,0.977,-0.023,0.001,0,2,0.001,4375,2991,437.5,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5830.0,102.2,103.5,0.45,0.55,0.974,-0.026,0.001,0,2,0.001,322,3808,32.2,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5835.0,97.7,98.7,0.55,0.6,0.969,-0.031,0.001,1,8,0.001,1098,4334,109.9,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5840.0,92.8,93.8,0.65,0.7,0.966,-0.034,0.002,1,2,0.002,438,4140,87.8,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5845.0,87.8,88.7,0.75,0.8,0.959,-0.041,0.002,14,2,0.002,545,3926,111.8,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5850.0,82.9,84.0,0.85,0.9,0.954,-0.046,0.002,162,60,0.002,3822,7564,796.8,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5855.0,78.1,79.2,1.05,1.1,0.945,-0.055,0.002,7,15,0.002,595,4501,120.4,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5860.0,73.0,74.2,1.25,1.3,0.936,-0.064,0.003,1,76,0.003,2317,4811,695.4000000000001,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5865.0,68.2,69.5,1.5,1.55,0.924,-0.076,0.003,3,79,0.003,1700,4972,510.9000000000001,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5870.0,63.9,64.9,1.8,1.9,0.91,-0.09,0.004,10,393,0.004,3447,5942,1382.8,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5875.0,59.4,60.1,2.2,2.25,0.893,-0.107,0.004,2,443,0.004,2888,7022,1155.9999999999998,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5880.0,54.9,55.6,2.65,2.75,0.874,-0.127,0.005,6,64,0.005,875,8338,440.5,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5885.0,50.5,51.1,3.2,3.3,0.851,-0.15,0.005,17,74,0.005,4024,6219,2020.5,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5890.0,46.2,46.8,3.9,4.0,0.825,-0.175,0.006,61,130,0.006,1156,7706,730.1999999999999,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5895.0,42.1,42.5,4.7,4.9,0.796,-0.204,0.007,50,88,0.007,1586,7134,1145.2,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5900.0,38.1,38.5,5.7,5.9,0.763,-0.237,0.007,60,281,0.007,3954,20303,2809.8,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5905.0,34.2,34.6,6.9,7.0,0.727,-0.272,0.008,24,161,0.008,1231,7041,1004.0,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5910.0,30.6,30.9,8.2,8.4,0.688,-0.312,0.008,30,314,0.008,1075,10226,884.0,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5915.0,27.3,27.5,9.7,9.9,0.647,-0.353,0.009,34,489,0.009,935,10176,872.0999999999998,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5920.0,23.9,24.2,11.5,11.6,0.603,-0.398,0.009,74,1292,0.009,1571,12948,1480.5,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5925.0,20.9,21.2,13.5,13.7,0.556,-0.444,0.009,87,1847,0.009,1555,12264,1477.8,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5930.0,18.2,18.4,15.7,15.9,0.509,-0.491,0.01,37,2306,0.01,1470,11220,1507.0,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5935.0,15.7,15.9,18.2,18.3,0.463,-0.537,0.009,21,2105,0.009,1394,8003,1273.5,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5940.0,13.4,13.6,20.9,21.1,0.418,-0.582,0.009,91,3078,0.009,1540,11565,1467.9,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5945.0,11.4,11.6,23.8,24.1,0.374,-0.626,0.009,45,2669,0.009,2326,7474,2133.9,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5950.0,9.6,9.8,27.0,27.4,0.332,-0.669,0.008,134,6348,0.008,6725,12451,5487.200000000001,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5955.0,8.0,8.2,30.4,30.8,0.291,-0.709,0.008,23,4145,0.008,816,6538,671.2,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5960.0,6.7,6.9,34.1,34.4,0.253,-0.747,0.007,226,5877,0.007,1557,7398,1248.1,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5965.0,5.5,5.7,37.9,38.3,0.219,-0.781,0.007,128,4537,0.007,1025,5163,807.1,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5970.0,4.5,4.7,41.6,42.5,0.189,-0.811,0.006,199,6379,0.006,1364,5632,937.8,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5975.0,3.7,3.9,45.8,47.0,0.161,-0.839,0.006,419,6366,0.006,6043,4599,3877.2000000000007,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5980.0,3.0,3.2,50.1,50.8,0.136,-0.864,0.005,360,9203,0.005,1627,4939,993.5,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5985.0,2.5,2.55,54.5,55.4,0.115,-0.885,0.004,587,8403,0.004,1416,3914,801.2,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5990.0,2.0,2.1,59.0,60.1,0.096,-0.904,0.004,975,11052,0.004,1171,2169,858.4,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,5995.0,1.65,1.7,63.6,65.0,0.08,-0.92,0.003,696,7394,0.003,6817,808,2253.9,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6000.0,1.35,1.4,68.4,69.4,0.067,-0.933,0.003,2088,21060,0.003,4437,3427,1957.5,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6005.0,1.05,1.15,73.1,74.1,0.056,-0.944,0.002,633,8854,0.002,1149,792,356.4,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6010.0,0.85,0.95,77.9,78.9,0.048,-0.952,0.002,1405,11047,0.002,1636,992,608.2,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6015.0,0.7,0.75,82.6,83.7,0.038,-0.962,0.002,989,9221,0.002,983,547,394.4,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6020.0,0.6,0.65,87.5,88.6,0.033,-0.968,0.002,1226,13052,0.002,1282,669,501.6,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6025.0,0.45,0.55,92.4,93.5,0.026,-0.974,0.001,1029,9296,0.001,871,359,190.0,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6030.0,0.35,0.45,97.4,98.4,0.022,-0.978,0.001,1230,10688,0.001,768,490,199.8,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6035.0,0.3,0.35,102.2,103.3,0.018,-0.982,0.001,1007,10438,0.001,906,122,191.3,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6040.0,0.25,0.3,107.3,108.3,0.015,-0.985,0.001,2307,10379,0.001,784,429,309.1,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6045.0,0.2,0.25,112.1,113.6,0.013,-0.987,0.001,1458,7931,0.001,1049,90,250.7,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6050.0,0.15,0.2,117.1,118.2,0.01,-0.99,0.001,4571,11315,0.001,2353,277,692.4,48537.30000000001]
["2025-02-25T10:37:08.000000000",5931.42,6055.0,0.1,0.2,122.2,123.1,0.009,-0.991,0.0,1647,4881,0.0,510,555,0.0,48537.30000000001]
["2025-02-25T10:37:19.000000000",5932.19,5810.0,122.5,123.6,0.25,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2329,121.5,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5815.0,117.5,118.7,0.3,0.4,0.983,-0.017,0.001,3,0,0.001,730,1601,73.3,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5820.0,112.6,113.7,0.35,0.4,0.98,-0.02,0.001,9,21,0.001,662,2340,67.10000000000001,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5825.0,107.6,108.8,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,2991,437.5,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5830.0,102.7,103.8,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,3918,32.2,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5835.0,97.7,98.9,0.55,0.6,0.971,-0.029,0.001,1,8,0.001,1098,4334,109.9,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5840.0,92.8,94.0,0.6,0.7,0.967,-0.033,0.001,1,2,0.001,438,4142,43.9,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5845.0,87.9,89.1,0.7,0.75,0.962,-0.039,0.002,14,2,0.002,545,3947,111.8,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5850.0,83.4,84.2,0.85,0.9,0.956,-0.044,0.002,162,60,0.002,3822,7572,796.8,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5855.0,78.6,79.3,1.0,1.05,0.949,-0.051,0.002,7,15,0.002,595,4505,120.4,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5860.0,73.8,74.5,1.2,1.25,0.938,-0.062,0.003,1,76,0.003,2317,4816,695.4000000000001,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5865.0,69.0,69.8,1.45,1.5,0.927,-0.073,0.003,3,79,0.003,1700,4996,510.9000000000001,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5870.0,64.3,65.1,1.75,1.85,0.914,-0.086,0.003,10,393,0.003,3447,5975,1037.1,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5875.0,59.8,60.4,2.1,2.2,0.898,-0.102,0.004,2,443,0.004,2888,7029,1155.9999999999998,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5880.0,55.2,55.9,2.6,2.7,0.88,-0.121,0.004,6,64,0.004,875,8353,352.4,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5885.0,50.8,51.4,3.1,3.3,0.857,-0.143,0.005,17,74,0.005,4024,6226,2020.5,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5890.0,46.5,47.1,3.8,4.0,0.833,-0.167,0.006,61,130,0.006,1156,7715,730.1999999999999,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5895.0,42.4,42.9,4.6,4.8,0.803,-0.197,0.006,50,88,0.006,1586,7143,981.6,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5900.0,38.5,38.9,5.6,5.8,0.773,-0.227,0.007,60,283,0.007,3954,20319,2809.8,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5905.0,34.6,35.0,6.7,6.9,0.737,-0.264,0.008,24,161,0.008,1231,7049,1004.0,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5910.0,30.9,31.4,8.1,8.2,0.698,-0.302,0.008,30,314,0.008,1075,10227,884.0,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5915.0,27.5,27.8,9.6,9.7,0.657,-0.343,0.009,34,494,0.009,935,10177,872.0999999999998,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5920.0,24.2,24.6,11.3,11.5,0.613,-0.387,0.009,74,1316,0.009,1571,12973,1480.5,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5925.0,21.2,21.5,13.3,13.5,0.567,-0.433,0.009,87,1890,0.009,1555,12313,1477.8,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5930.0,18.4,18.7,15.5,15.7,0.52,-0.48,0.01,37,2321,0.01,1470,11236,1507.0,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5935.0,15.9,16.1,17.9,18.1,0.474,-0.526,0.009,21,2124,0.009,1394,8003,1273.5,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5940.0,13.6,13.8,20.6,20.8,0.428,-0.572,0.009,91,3128,0.009,1540,11565,1467.9,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5945.0,11.6,11.8,23.5,23.8,0.383,-0.617,0.009,45,2673,0.009,2326,7474,2133.9,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5950.0,9.8,9.9,26.6,27.0,0.34,-0.66,0.008,134,6422,0.008,6725,12471,5487.200000000001,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5955.0,8.2,8.3,30.0,30.4,0.299,-0.701,0.008,23,4204,0.008,816,6538,671.2,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5960.0,6.8,6.9,33.6,34.1,0.26,-0.74,0.007,226,5899,0.007,1557,7398,1248.1,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5965.0,5.6,5.8,37.5,37.9,0.225,-0.775,0.007,128,4540,0.007,1025,5163,807.1,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5970.0,4.6,4.8,41.4,41.9,0.193,-0.807,0.006,199,6412,0.006,1364,5633,937.8,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5975.0,3.8,3.9,45.6,46.2,0.166,-0.834,0.006,419,6388,0.006,6043,4599,3877.2000000000007,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5980.0,3.1,3.2,49.9,50.5,0.14,-0.86,0.005,360,9213,0.005,1627,4939,993.5,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5985.0,2.5,2.6,54.3,54.9,0.118,-0.882,0.004,587,8412,0.004,1416,3914,801.2,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5990.0,2.05,2.1,58.8,59.3,0.099,-0.901,0.004,975,11079,0.004,1171,2170,858.4,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,5995.0,1.65,1.7,63.4,64.1,0.083,-0.917,0.003,696,7398,0.003,6817,808,2253.9,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6000.0,1.35,1.4,68.1,68.8,0.069,-0.931,0.003,2088,21076,0.003,4437,3427,1957.5,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6005.0,1.05,1.15,72.8,73.5,0.057,-0.943,0.003,633,8854,0.003,1149,792,534.6,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6010.0,0.85,0.95,77.6,78.7,0.048,-0.953,0.002,1405,11056,0.002,1636,992,608.2,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6015.0,0.7,0.75,82.4,83.5,0.039,-0.961,0.002,989,9225,0.002,983,547,394.4,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6020.0,0.55,0.6,87.3,88.4,0.033,-0.967,0.002,1226,13055,0.002,1282,669,501.6,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6025.0,0.45,0.5,92.2,92.7,0.027,-0.973,0.001,1029,9297,0.001,871,360,190.0,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6030.0,0.35,0.45,97.1,98.2,0.022,-0.978,0.001,1230,10690,0.001,768,490,199.8,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6035.0,0.3,0.35,102.0,103.1,0.018,-0.982,0.001,1007,10442,0.001,906,122,191.3,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6040.0,0.25,0.3,106.9,108.1,0.016,-0.984,0.001,2307,10380,0.001,784,429,309.1,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6045.0,0.2,0.25,111.9,113.0,0.013,-0.987,0.001,1458,7931,0.001,1049,90,250.7,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6050.0,0.15,0.2,116.8,118.0,0.01,-0.99,0.001,4571,11315,0.001,2353,277,692.4,48074.2]
["2025-02-25T10:37:19.000000000",5932.19,6055.0,0.1,0.15,121.8,123.0,0.009,-0.991,0.0,1647,4881,0.0,510,555,0.0,48074.2]
["2025-02-25T10:37:31.000000000",5932.91,5810.0,123.5,124.8,0.25,0.35,0.985,-0.015,0.001,8,1,0.001,1207,2329,121.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5815.0,118.3,119.5,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1601,73.3,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5820.0,113.5,114.5,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2340,67.10000000000001,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5825.0,108.4,109.9,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,2991,437.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5830.0,103.4,105.0,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,3918,32.2,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5835.0,98.8,99.7,0.5,0.55,0.973,-0.028,0.001,1,8,0.001,1098,4338,109.9,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5840.0,93.6,94.8,0.6,0.65,0.968,-0.032,0.001,1,2,0.001,438,4142,43.9,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5845.0,89.0,89.8,0.7,0.75,0.963,-0.037,0.002,14,2,0.002,545,3948,111.8,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5850.0,84.1,85.3,0.8,0.85,0.957,-0.043,0.002,162,60,0.002,3822,7579,796.8,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5855.0,79.3,80.1,0.95,1.05,0.949,-0.051,0.002,7,15,0.002,595,4512,120.4,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5860.0,74.2,75.3,1.15,1.25,0.941,-0.058,0.002,1,76,0.002,2317,4825,463.6,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5865.0,69.4,70.9,1.4,1.45,0.931,-0.07,0.003,3,79,0.003,1700,5014,510.9000000000001,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5870.0,65.0,66.2,1.7,1.75,0.917,-0.082,0.003,10,393,0.003,3447,5994,1037.1,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5875.0,60.4,61.1,2.05,2.15,0.902,-0.098,0.004,2,443,0.004,2888,7051,1155.9999999999998,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5880.0,55.9,56.5,2.5,2.6,0.884,-0.116,0.004,6,64,0.004,875,8387,352.4,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5885.0,51.5,52.1,3.0,3.2,0.863,-0.136,0.005,17,74,0.005,4024,6236,2020.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5890.0,47.0,47.9,3.7,3.8,0.838,-0.162,0.006,61,130,0.006,1156,7722,730.1999999999999,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5895.0,43.0,43.4,4.5,4.6,0.811,-0.189,0.006,50,88,0.006,1586,7153,981.6,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5900.0,38.9,39.4,5.4,5.6,0.779,-0.221,0.007,60,283,0.007,3954,20370,2809.8,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5905.0,35.0,35.5,6.5,6.7,0.745,-0.255,0.007,24,161,0.007,1231,7053,878.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5910.0,31.4,31.7,7.8,8.0,0.707,-0.293,0.008,30,315,0.008,1075,10242,884.0,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5915.0,27.9,28.1,9.3,9.5,0.666,-0.334,0.009,34,494,0.009,935,10197,872.0999999999998,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5920.0,24.6,24.8,11.0,11.2,0.623,-0.377,0.009,74,1324,0.009,1571,12989,1480.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5925.0,21.5,21.8,12.9,13.1,0.578,-0.422,0.009,87,1910,0.009,1555,12334,1477.8,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5930.0,18.7,18.9,15.1,15.3,0.53,-0.47,0.01,37,2363,0.01,1470,11255,1507.0,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5935.0,16.3,16.4,17.5,17.7,0.483,-0.517,0.009,21,2146,0.009,1394,8008,1273.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5940.0,13.8,14.0,20.2,20.4,0.438,-0.562,0.009,91,3147,0.009,1540,11577,1467.9,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5945.0,11.7,11.9,23.1,23.2,0.392,-0.607,0.009,45,2684,0.009,2326,7487,2133.9,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5950.0,9.9,10.1,26.2,26.5,0.349,-0.651,0.009,134,6476,0.009,6725,12471,6173.1,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5955.0,8.3,8.5,29.6,29.8,0.308,-0.693,0.008,23,4210,0.008,816,6560,671.2,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5960.0,6.9,7.1,33.1,33.5,0.269,-0.732,0.008,226,5943,0.008,1557,7399,1426.4,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5965.0,5.7,5.8,36.9,37.3,0.233,-0.767,0.007,128,4549,0.007,1025,5163,807.1,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5970.0,4.7,4.8,40.7,41.4,0.199,-0.801,0.006,199,6417,0.006,1364,5634,937.8,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5975.0,3.8,4.0,45.0,45.6,0.171,-0.829,0.006,419,6406,0.006,6043,4599,3877.2000000000007,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5980.0,3.1,3.2,49.2,49.8,0.143,-0.856,0.005,360,9225,0.005,1627,4939,993.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5985.0,2.55,2.65,53.7,54.3,0.121,-0.879,0.005,587,8472,0.005,1416,3914,1001.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5990.0,2.05,2.15,58.2,58.8,0.102,-0.898,0.004,975,11095,0.004,1171,2170,858.4,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,5995.0,1.65,1.75,62.8,63.4,0.085,-0.916,0.003,696,7425,0.003,6817,808,2253.9,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6000.0,1.35,1.4,67.4,68.0,0.07,-0.93,0.003,2088,21100,0.003,4437,3427,1957.5,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6005.0,1.1,1.15,72.0,72.9,0.058,-0.942,0.003,633,8880,0.003,1149,792,534.6,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6010.0,0.85,0.95,76.8,77.7,0.049,-0.952,0.002,1405,11057,0.002,1636,992,608.2,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6015.0,0.7,0.75,81.7,82.5,0.04,-0.96,0.002,989,9228,0.002,983,547,394.4,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6020.0,0.55,0.65,86.5,87.4,0.034,-0.966,0.002,1226,13061,0.002,1282,669,501.6,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6025.0,0.45,0.5,91.0,92.3,0.027,-0.974,0.001,1029,9332,0.001,871,360,190.0,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6030.0,0.35,0.45,96.3,97.4,0.022,-0.978,0.001,1230,10692,0.001,768,490,199.8,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6035.0,0.3,0.35,101.2,102.1,0.019,-0.982,0.001,1007,10442,0.001,906,122,191.3,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6040.0,0.25,0.3,106.2,107.3,0.016,-0.984,0.001,2307,10381,0.001,784,429,309.1,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6045.0,0.2,0.25,110.7,112.0,0.013,-0.987,0.001,1458,7931,0.001,1049,90,250.7,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6050.0,0.15,0.2,116.1,116.9,0.01,-0.99,0.001,4571,11316,0.001,2353,277,692.4,48781.400000000016]
["2025-02-25T10:37:31.000000000",5932.91,6055.0,0.1,0.2,121.0,121.9,0.009,-0.991,0.0,1647,4884,0.0,510,555,0.0,48781.400000000016]
["2025-02-25T10:37:42.000000000",5930.68,5810.0,120.7,122.2,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2330,121.5,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5815.0,115.7,117.0,0.3,0.4,0.984,-0.016,0.001,3,0,0.001,730,1601,73.3,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5820.0,110.7,112.5,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2341,67.10000000000001,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5825.0,106.0,107.5,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,2991,437.5,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5830.0,100.8,102.4,0.45,0.55,0.976,-0.024,0.001,0,2,0.001,322,3931,32.2,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5835.0,95.9,97.2,0.55,0.6,0.971,-0.029,0.001,1,8,0.001,1098,4365,109.9,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5840.0,91.0,92.3,0.65,0.7,0.967,-0.033,0.001,1,2,0.001,438,4145,43.9,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5845.0,86.1,87.8,0.75,0.8,0.961,-0.039,0.002,14,2,0.002,545,3982,111.8,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5850.0,81.3,82.8,0.85,0.95,0.956,-0.044,0.002,162,60,0.002,3822,7604,796.8,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5855.0,76.4,78.0,1.05,1.1,0.948,-0.052,0.002,7,15,0.002,595,4550,120.4,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5860.0,71.7,73.3,1.25,1.35,0.938,-0.061,0.003,1,76,0.003,2317,4837,695.4000000000001,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5865.0,66.9,68.6,1.5,1.6,0.927,-0.073,0.003,3,79,0.003,1700,5053,510.9000000000001,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5870.0,62.3,63.9,1.85,1.95,0.913,-0.087,0.003,10,393,0.003,3447,6028,1037.1,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5875.0,58.3,58.9,2.25,2.35,0.897,-0.103,0.004,2,444,0.004,2888,7087,1155.9999999999998,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5880.0,53.4,54.4,2.75,2.85,0.878,-0.122,0.005,6,64,0.005,875,8429,440.5,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5885.0,49.0,50.0,3.3,3.4,0.856,-0.144,0.005,17,75,0.005,4024,6369,2020.5,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5890.0,44.8,45.7,4.0,4.2,0.83,-0.17,0.006,61,130,0.006,1156,7734,730.1999999999999,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5895.0,40.9,41.4,4.9,5.1,0.803,-0.198,0.006,50,89,0.006,1586,7294,981.6,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5900.0,37.0,37.4,5.9,6.1,0.769,-0.23,0.007,60,283,0.007,3954,20447,2809.8,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5905.0,33.2,33.6,7.1,7.3,0.734,-0.266,0.008,24,162,0.008,1231,7069,1004.0,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5910.0,29.6,29.9,8.5,8.7,0.696,-0.304,0.008,30,315,0.008,1075,10275,884.0,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5915.0,26.2,26.5,10.1,10.3,0.654,-0.345,0.009,34,494,0.009,935,10223,872.0999999999998,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5920.0,23.0,23.3,11.9,12.0,0.611,-0.389,0.009,74,1327,0.009,1571,13025,1480.5,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5925.0,20.1,20.3,13.9,14.1,0.565,-0.435,0.009,87,1923,0.009,1555,12368,1477.8,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5930.0,17.4,17.6,16.2,16.4,0.518,-0.482,0.009,37,2421,0.009,1470,11297,1356.3,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5935.0,14.9,15.1,18.7,19.0,0.471,-0.529,0.009,21,2220,0.009,1394,8017,1273.5,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5940.0,12.7,12.9,21.5,21.8,0.425,-0.575,0.009,91,3172,0.009,1540,11590,1467.9,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5945.0,10.8,10.9,24.4,24.8,0.379,-0.621,0.009,45,2699,0.009,2326,7499,2133.9,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5950.0,9.0,9.2,27.7,28.1,0.336,-0.665,0.009,134,6488,0.009,6725,12476,6173.1,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5955.0,7.5,7.7,31.2,31.6,0.295,-0.705,0.008,23,4212,0.008,816,6562,671.2,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5960.0,6.2,6.4,34.8,35.3,0.256,-0.744,0.008,226,5965,0.008,1557,7402,1426.4,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5965.0,5.1,5.3,38.7,39.2,0.22,-0.78,0.007,128,4567,0.007,1025,5164,807.1,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5970.0,4.2,4.3,42.7,43.3,0.189,-0.812,0.006,199,6433,0.006,1364,5635,937.8,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5975.0,3.4,3.6,46.9,47.8,0.161,-0.841,0.006,419,6512,0.006,6043,4599,3877.2000000000007,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5980.0,2.8,2.9,51.2,51.9,0.135,-0.865,0.005,360,9256,0.005,1627,4943,993.5,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5985.0,2.25,2.35,55.7,56.3,0.113,-0.887,0.004,587,8477,0.004,1416,3915,801.2,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5990.0,1.8,1.9,60.2,60.9,0.095,-0.905,0.004,975,11130,0.004,1171,2172,858.4,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,5995.0,1.5,1.55,65.0,66.1,0.078,-0.921,0.003,696,7456,0.003,6817,808,2253.9,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6000.0,1.2,1.25,69.5,70.8,0.065,-0.935,0.003,2088,21153,0.003,4437,3427,1957.5,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6005.0,0.95,1.05,74.0,75.6,0.054,-0.946,0.002,633,8912,0.002,1149,792,356.4,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6010.0,0.75,0.85,78.8,80.4,0.044,-0.955,0.002,1405,11089,0.002,1636,992,608.2,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6015.0,0.65,0.7,83.7,85.1,0.037,-0.963,0.002,989,9254,0.002,983,547,394.4,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6020.0,0.5,0.55,88.5,90.2,0.031,-0.969,0.002,1226,13065,0.002,1282,669,501.6,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6025.0,0.4,0.45,93.6,95.1,0.026,-0.974,0.001,1029,9333,0.001,871,360,190.0,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6030.0,0.35,0.4,98.3,99.8,0.021,-0.979,0.001,1230,10697,0.001,768,490,199.8,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6035.0,0.25,0.3,103.4,105.0,0.017,-0.983,0.001,1007,10468,0.001,906,122,191.3,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6040.0,0.2,0.25,108.2,109.9,0.014,-0.986,0.001,2307,10382,0.001,784,429,309.1,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6045.0,0.15,0.25,113.3,114.9,0.012,-0.988,0.001,1458,7935,0.001,1049,90,250.7,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6050.0,0.15,0.2,118.2,119.6,0.01,-0.99,0.001,4571,11318,0.001,2353,277,692.4,48697.60000000001]
["2025-02-25T10:37:42.000000000",5930.68,6055.0,0.1,0.15,123.1,124.8,0.008,-0.992,0.0,1647,4885,0.0,510,555,0.0,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5810.0,120.5,121.7,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2330,121.5,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5815.0,115.7,116.7,0.3,0.4,0.984,-0.016,0.001,3,0,0.001,730,1602,73.3,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5820.0,110.7,111.7,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2342,67.10000000000001,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5825.0,105.7,106.8,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,2992,437.5,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5830.0,100.7,101.9,0.5,0.55,0.976,-0.024,0.001,0,2,0.001,322,3931,32.2,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5835.0,95.9,96.9,0.55,0.6,0.971,-0.029,0.001,1,8,0.001,1098,4365,109.9,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5840.0,90.9,92.0,0.65,0.7,0.967,-0.033,0.001,1,2,0.001,438,4151,43.9,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5845.0,86.0,87.1,0.75,0.8,0.961,-0.039,0.002,14,2,0.002,545,3984,111.8,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5850.0,81.1,82.2,0.9,0.95,0.956,-0.044,0.002,162,60,0.002,3822,7605,796.8,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5855.0,76.3,77.4,1.05,1.1,0.948,-0.052,0.002,7,15,0.002,595,4576,120.4,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5860.0,71.5,72.6,1.25,1.35,0.938,-0.061,0.003,1,76,0.003,2317,4857,695.4000000000001,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5865.0,66.9,67.9,1.55,1.6,0.927,-0.073,0.003,3,79,0.003,1700,5059,510.9000000000001,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5870.0,62.2,63.2,1.85,1.95,0.913,-0.087,0.003,10,393,0.003,3447,6067,1037.1,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5875.0,57.7,58.5,2.3,2.35,0.897,-0.103,0.004,2,444,0.004,2888,7108,1155.9999999999998,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5880.0,53.2,54.0,2.8,2.9,0.878,-0.122,0.005,6,64,0.005,875,8437,440.5,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5885.0,48.8,49.6,3.4,3.5,0.856,-0.144,0.005,17,75,0.005,4024,6388,2020.5,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5890.0,44.5,45.4,4.1,4.3,0.83,-0.17,0.006,61,130,0.006,1156,7739,730.1999999999999,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5895.0,40.6,41.1,5.0,5.1,0.803,-0.198,0.006,50,89,0.006,1586,7296,981.6,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5900.0,36.7,37.1,6.0,6.1,0.769,-0.23,0.007,60,288,0.007,3954,20471,2809.8,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5905.0,32.8,33.3,7.2,7.4,0.734,-0.266,0.008,24,162,0.008,1231,7070,1004.0,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5910.0,29.3,29.6,8.6,8.8,0.696,-0.304,0.008,30,315,0.008,1075,10277,884.0,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5915.0,25.9,26.2,10.2,10.4,0.654,-0.345,0.009,34,496,0.009,935,10225,872.0999999999998,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5920.0,22.8,23.0,12.0,12.2,0.611,-0.389,0.009,74,1356,0.009,1571,13059,1480.5,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5925.0,19.8,20.0,14.1,14.3,0.565,-0.435,0.009,87,1976,0.009,1555,12391,1477.8,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5930.0,17.1,17.3,16.4,16.6,0.518,-0.482,0.009,37,2425,0.009,1470,11299,1356.3,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5935.0,14.7,14.9,18.9,19.1,0.471,-0.529,0.009,21,2226,0.009,1394,8027,1273.5,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5940.0,12.5,12.7,21.7,21.9,0.425,-0.575,0.009,91,3189,0.009,1540,11590,1467.9,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5945.0,10.5,10.7,24.7,25.0,0.379,-0.621,0.009,45,2703,0.009,2326,7516,2133.9,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5950.0,8.9,9.0,28.0,28.3,0.336,-0.665,0.009,134,6508,0.009,6725,12482,6173.1,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5955.0,7.4,7.5,31.4,31.8,0.295,-0.705,0.008,23,4247,0.008,816,6565,671.2,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5960.0,6.1,6.2,35.1,35.6,0.256,-0.744,0.008,226,5973,0.008,1557,7402,1426.4,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5965.0,5.0,5.1,39.0,39.5,0.22,-0.78,0.007,128,4577,0.007,1025,5164,807.1,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5970.0,4.1,4.2,43.0,43.8,0.189,-0.812,0.006,199,6437,0.006,1364,5635,937.8,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5975.0,3.3,3.5,47.2,48.0,0.161,-0.841,0.006,419,6523,0.006,6043,4610,3877.2000000000007,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5980.0,2.7,2.8,51.6,52.2,0.135,-0.865,0.005,360,9268,0.005,1627,4947,993.5,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5985.0,2.2,2.25,56.0,56.9,0.113,-0.887,0.004,587,8485,0.004,1416,3916,801.2,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5990.0,1.8,1.85,60.5,61.6,0.095,-0.905,0.004,975,11139,0.004,1171,2172,858.4,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,5995.0,1.4,1.5,65.1,66.2,0.078,-0.921,0.003,696,7467,0.003,6817,809,2253.9,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6000.0,1.15,1.2,69.9,71.0,0.065,-0.935,0.003,2088,21163,0.003,4437,3427,1957.5,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6005.0,0.95,1.0,74.6,75.7,0.054,-0.946,0.002,633,8934,0.002,1149,792,356.4,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6010.0,0.75,0.8,79.4,80.6,0.044,-0.955,0.002,1405,11091,0.002,1636,992,608.2,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6015.0,0.6,0.65,84.3,85.4,0.037,-0.963,0.002,989,9275,0.002,983,547,394.4,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6020.0,0.5,0.55,89.2,90.3,0.031,-0.969,0.002,1226,13068,0.002,1282,670,501.6,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6025.0,0.4,0.45,94.1,95.2,0.026,-0.974,0.001,1029,9333,0.001,871,360,190.0,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6030.0,0.35,0.4,99.0,100.1,0.021,-0.979,0.001,1230,10698,0.001,768,490,199.8,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6035.0,0.25,0.3,103.9,105.1,0.017,-0.983,0.001,1007,10475,0.001,906,122,191.3,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6040.0,0.2,0.25,108.9,110.0,0.014,-0.986,0.001,2307,10382,0.001,784,429,309.1,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6045.0,0.15,0.2,113.8,115.0,0.012,-0.988,0.001,1458,7935,0.001,1049,90,250.7,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6050.0,0.15,0.2,118.8,119.9,0.01,-0.99,0.001,4571,11321,0.001,2353,277,692.4,48697.60000000001]
["2025-02-25T10:37:53.000000000",5930.35,6055.0,0.1,0.15,123.8,124.9,0.008,-0.992,0.0,1647,4885,0.0,510,555,0.0,48697.60000000001]
["2025-02-25T10:38:05.000000000",5930.19,5810.0,120.9,122.0,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2330,121.5,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5815.0,115.9,116.9,0.3,0.4,0.983,-0.017,0.001,3,0,0.001,730,1602,73.3,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5820.0,110.9,111.9,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2342,67.10000000000001,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5825.0,106.0,107.1,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,2993,437.5,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5830.0,101.0,102.2,0.45,0.55,0.975,-0.025,0.001,0,2,0.001,322,3931,32.2,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5835.0,96.1,97.1,0.55,0.6,0.971,-0.029,0.001,1,8,0.001,1098,4366,109.9,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5840.0,91.2,92.5,0.65,0.7,0.966,-0.034,0.002,1,2,0.002,438,4161,87.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5845.0,86.3,87.6,0.75,0.8,0.961,-0.039,0.002,14,2,0.002,545,3984,111.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5850.0,81.5,82.6,0.85,0.95,0.955,-0.045,0.002,162,60,0.002,3822,7632,796.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5855.0,76.7,77.7,1.05,1.1,0.946,-0.054,0.002,7,15,0.002,595,4596,120.4,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5860.0,71.8,73.1,1.25,1.3,0.936,-0.064,0.003,1,76,0.003,2317,4867,695.4000000000001,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5865.0,67.1,68.2,1.5,1.6,0.924,-0.076,0.003,3,79,0.003,1700,5061,510.9000000000001,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5870.0,62.4,63.7,1.85,1.9,0.91,-0.09,0.004,10,393,0.004,3447,6073,1382.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5875.0,57.9,58.8,2.25,2.3,0.894,-0.106,0.004,2,444,0.004,2888,7125,1155.9999999999998,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5880.0,53.5,54.3,2.75,2.85,0.873,-0.126,0.005,6,64,0.005,875,8469,440.5,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5885.0,49.1,49.9,3.3,3.5,0.851,-0.149,0.005,17,75,0.005,4024,6410,2020.5,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5890.0,44.8,45.5,4.0,4.2,0.825,-0.175,0.006,61,130,0.006,1156,7753,730.1999999999999,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5895.0,40.8,41.3,4.9,5.1,0.796,-0.204,0.007,50,89,0.007,1586,7314,1145.2,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5900.0,36.8,37.3,5.9,6.1,0.762,-0.237,0.007,60,288,0.007,3954,20513,2809.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5905.0,33.0,33.5,7.1,7.3,0.727,-0.273,0.008,24,162,0.008,1231,7085,1004.0,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5910.0,29.4,29.8,8.5,8.6,0.688,-0.312,0.008,30,315,0.008,1075,10281,884.0,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5915.0,26.0,26.4,10.1,10.2,0.645,-0.355,0.009,34,496,0.009,935,10251,872.0999999999998,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5920.0,22.9,23.2,11.9,12.0,0.601,-0.399,0.009,74,1356,0.009,1571,13070,1480.5,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5925.0,19.9,20.2,13.9,14.1,0.555,-0.445,0.009,87,1979,0.009,1555,12412,1477.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5930.0,17.2,17.5,16.2,16.4,0.507,-0.493,0.01,37,2438,0.01,1470,11331,1507.0,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5935.0,14.8,15.0,18.7,18.9,0.461,-0.539,0.009,21,2234,0.009,1394,8046,1273.5,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5940.0,12.6,12.8,21.4,21.7,0.414,-0.586,0.009,91,3213,0.009,1540,11614,1467.9,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5945.0,10.6,10.8,24.5,24.8,0.369,-0.631,0.009,45,2716,0.009,2326,7526,2133.9,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5950.0,8.9,9.1,27.7,28.1,0.326,-0.674,0.008,134,6533,0.008,6725,12488,5487.200000000001,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5955.0,7.4,7.6,31.1,31.6,0.285,-0.715,0.008,23,4255,0.008,816,6568,671.2,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5960.0,6.1,6.3,34.8,35.3,0.246,-0.754,0.007,226,5977,0.007,1557,7403,1248.1,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5965.0,5.0,5.2,38.7,39.2,0.212,-0.788,0.007,128,4581,0.007,1025,5164,807.1,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5970.0,4.1,4.3,42.7,43.5,0.181,-0.819,0.006,199,6459,0.006,1364,5636,937.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5975.0,3.3,3.5,46.9,47.8,0.151,-0.849,0.005,419,6547,0.005,6043,4612,3231.0,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5980.0,2.75,2.85,51.2,52.2,0.129,-0.871,0.005,360,9284,0.005,1627,4947,993.5,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5985.0,2.2,2.3,55.7,56.6,0.108,-0.892,0.004,587,8488,0.004,1416,3916,801.2,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5990.0,1.8,1.9,60.2,61.2,0.09,-0.91,0.004,975,11156,0.004,1171,2172,858.4,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,5995.0,1.45,1.55,64.8,65.9,0.075,-0.925,0.003,696,7474,0.003,6817,809,2253.9,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6000.0,1.15,1.25,69.5,70.6,0.062,-0.938,0.003,2088,21176,0.003,4437,3427,1957.5,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6005.0,0.95,1.0,74.3,75.4,0.051,-0.949,0.002,633,8942,0.002,1149,793,356.4,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6010.0,0.75,0.85,79.1,80.2,0.043,-0.958,0.002,1405,11093,0.002,1636,993,608.2,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6015.0,0.6,0.7,83.9,85.1,0.035,-0.965,0.002,989,9277,0.002,983,547,394.4,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6020.0,0.5,0.55,88.7,90.0,0.029,-0.971,0.001,1226,13069,0.001,1282,670,250.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6025.0,0.4,0.45,93.6,94.9,0.024,-0.976,0.001,1029,9334,0.001,871,360,190.0,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6030.0,0.3,0.4,98.6,99.8,0.021,-0.979,0.001,1230,10701,0.001,768,490,199.8,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6035.0,0.25,0.3,103.6,104.7,0.016,-0.984,0.001,1007,10475,0.001,906,122,191.3,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6040.0,0.2,0.25,108.4,109.7,0.013,-0.987,0.001,2307,10384,0.001,784,429,309.1,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6045.0,0.15,0.2,113.5,114.6,0.011,-0.989,0.001,1458,7936,0.001,1049,90,250.7,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6050.0,0.15,0.2,118.3,119.6,0.01,-0.99,0.001,4571,11321,0.001,2353,277,692.4,47640.30000000001]
["2025-02-25T10:38:05.000000000",5930.19,6055.0,0.1,0.15,123.3,124.6,0.008,-0.992,0.0,1647,4885,0.0,510,555,0.0,47640.30000000001]
["2025-02-25T10:38:16.000000000",5930.21,5810.0,121.3,122.7,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2330,121.5,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5815.0,116.3,117.7,0.3,0.4,0.982,-0.018,0.001,3,0,0.001,730,1602,73.3,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5820.0,111.3,112.8,0.35,0.4,0.98,-0.02,0.001,9,22,0.001,662,2342,67.10000000000001,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5825.0,106.4,107.8,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,4375,2993,437.5,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5830.0,101.4,102.9,0.45,0.55,0.974,-0.027,0.001,0,2,0.001,322,3933,32.2,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5835.0,96.5,98.0,0.55,0.6,0.971,-0.029,0.001,1,8,0.001,1098,4371,109.9,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5840.0,91.6,93.0,0.6,0.7,0.966,-0.034,0.002,1,2,0.002,438,4165,87.8,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5845.0,86.7,88.1,0.75,0.8,0.96,-0.04,0.002,14,2,0.002,545,3985,111.8,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5850.0,81.9,83.3,0.85,0.9,0.952,-0.048,0.002,162,60,0.002,3822,7705,796.8,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5855.0,77.0,78.4,1.05,1.1,0.944,-0.056,0.002,7,15,0.002,595,4626,120.4,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5860.0,72.2,73.6,1.25,1.3,0.934,-0.065,0.003,1,76,0.003,2317,4898,695.4000000000001,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5865.0,67.5,68.9,1.5,1.55,0.922,-0.078,0.003,3,79,0.003,1700,5068,510.9000000000001,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5870.0,62.8,64.2,1.8,1.9,0.908,-0.092,0.004,10,393,0.004,3447,6121,1382.8,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5875.0,58.3,59.2,2.2,2.3,0.889,-0.11,0.004,2,444,0.004,2888,7128,1155.9999999999998,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5880.0,53.8,54.7,2.7,2.8,0.869,-0.131,0.005,6,64,0.005,875,8487,440.5,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5885.0,49.4,50.2,3.3,3.4,0.847,-0.153,0.005,17,75,0.005,4024,6424,2020.5,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5890.0,45.1,46.0,4.0,4.1,0.819,-0.181,0.006,61,130,0.006,1156,7759,730.1999999999999,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5895.0,41.2,41.6,4.8,5.0,0.788,-0.212,0.007,50,90,0.007,1586,7331,1145.2,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5900.0,37.2,37.6,5.8,6.0,0.756,-0.244,0.007,60,288,0.007,3954,20566,2809.8,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5905.0,33.4,33.7,7.0,7.2,0.718,-0.282,0.008,24,162,0.008,1231,7127,1004.0,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5910.0,29.7,30.1,8.4,8.5,0.678,-0.322,0.008,30,315,0.008,1075,10304,884.0,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5915.0,26.3,26.6,9.9,10.1,0.635,-0.365,0.009,34,496,0.009,935,10260,872.0999999999998,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5920.0,23.1,23.4,11.7,11.9,0.589,-0.411,0.009,74,1357,0.009,1571,13097,1480.5,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5925.0,20.2,20.4,13.7,13.9,0.543,-0.457,0.01,87,1982,0.01,1555,12452,1642.0000000000002,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5930.0,17.4,17.7,16.0,16.2,0.495,-0.505,0.009,37,2454,0.009,1470,11356,1356.3,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5935.0,15.0,15.2,18.5,18.7,0.449,-0.551,0.009,21,2272,0.009,1394,8061,1273.5,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5940.0,12.7,12.9,21.2,21.5,0.403,-0.597,0.009,91,3234,0.009,1540,11623,1467.9,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5945.0,10.8,11.0,24.2,24.5,0.359,-0.642,0.009,45,2732,0.009,2326,7526,2133.9,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5950.0,9.0,9.2,27.4,27.8,0.316,-0.684,0.008,134,6557,0.008,6725,12517,5487.200000000001,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5955.0,7.5,7.7,30.9,31.3,0.275,-0.725,0.008,23,4259,0.008,816,6568,671.2,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5960.0,6.2,6.4,34.6,35.0,0.239,-0.761,0.007,226,5995,0.007,1557,7406,1248.1,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5965.0,5.1,5.3,38.4,38.9,0.204,-0.796,0.007,128,4593,0.007,1025,5165,807.1,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5970.0,4.2,4.3,42.4,43.1,0.175,-0.825,0.006,199,6564,0.006,1364,5637,937.8,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5975.0,3.4,3.6,46.6,47.3,0.148,-0.852,0.005,419,6553,0.005,6043,4612,3231.0,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5980.0,2.8,2.9,50.9,51.7,0.125,-0.875,0.005,360,9328,0.005,1627,4947,993.5,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5985.0,2.25,2.35,55.4,56.1,0.105,-0.895,0.004,587,8503,0.004,1416,3916,801.2,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5990.0,1.8,1.9,59.5,60.6,0.087,-0.913,0.004,975,11193,0.004,1171,2174,858.4,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,5995.0,1.45,1.55,64.2,65.3,0.073,-0.928,0.003,696,7563,0.003,6817,809,2253.9,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6000.0,1.2,1.25,68.9,70.1,0.06,-0.94,0.003,2088,21205,0.003,4437,3427,1957.5,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6005.0,0.95,1.0,73.6,75.0,0.049,-0.951,0.002,633,9035,0.002,1149,793,356.4,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6010.0,0.75,0.85,78.4,79.8,0.04,-0.959,0.002,1405,11130,0.002,1636,993,608.2,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6015.0,0.6,0.7,83.3,84.7,0.034,-0.966,0.002,989,9355,0.002,983,547,394.4,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6020.0,0.5,0.55,88.1,89.6,0.029,-0.971,0.001,1226,13073,0.001,1282,670,250.8,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6025.0,0.4,0.45,93.0,94.5,0.024,-0.976,0.001,1029,9335,0.001,871,370,190.0,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6030.0,0.35,0.4,98.0,99.4,0.019,-0.981,0.001,1230,10705,0.001,768,490,199.8,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6035.0,0.25,0.3,102.9,104.3,0.016,-0.984,0.001,1007,10476,0.001,906,122,191.3,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6040.0,0.2,0.25,107.8,109.3,0.013,-0.987,0.001,2307,10384,0.001,784,429,309.1,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6045.0,0.15,0.2,112.8,114.2,0.01,-0.99,0.001,1458,7936,0.001,1049,90,250.7,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6050.0,0.1,0.2,117.8,119.2,0.009,-0.991,0.0,4571,11331,0.0,2353,277,0.0,46961.40000000001]
["2025-02-25T10:38:16.000000000",5930.21,6055.0,0.1,0.15,122.7,124.2,0.007,-0.993,0.0,1647,4935,0.0,510,565,0.0,46961.40000000001]
["2025-02-25T10:38:27.000000000",5932.04,5810.0,123.2,127.8,0.25,0.35,0.985,-0.015,0.001,8,1,0.001,1207,2340,121.5,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5815.0,118.2,119.7,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1602,73.3,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5820.0,113.2,114.7,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2342,67.10000000000001,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5825.0,108.3,109.8,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,2994,437.5,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5830.0,103.3,104.8,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,3934,32.2,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5835.0,98.4,99.9,0.5,0.55,0.973,-0.027,0.001,1,8,0.001,1098,4394,109.9,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5840.0,93.5,94.9,0.6,0.65,0.968,-0.032,0.001,1,2,0.001,438,4170,43.9,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5845.0,88.6,90.0,0.7,0.75,0.963,-0.037,0.002,14,2,0.002,545,3985,111.8,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5850.0,83.7,85.2,0.8,0.85,0.956,-0.044,0.002,162,60,0.002,3822,7723,796.8,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5855.0,78.9,80.3,0.95,1.0,0.949,-0.051,0.002,7,15,0.002,595,4629,120.4,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5860.0,74.1,75.2,1.15,1.2,0.94,-0.06,0.003,1,76,0.003,2317,4906,695.4000000000001,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5865.0,69.2,70.7,1.35,1.4,0.929,-0.071,0.003,3,79,0.003,1700,5073,510.9000000000001,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5870.0,64.6,65.7,1.65,1.7,0.915,-0.085,0.003,10,393,0.003,3447,6135,1037.1,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5875.0,60.3,61.0,2.0,2.1,0.899,-0.101,0.004,2,444,0.004,2888,7139,1155.9999999999998,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5880.0,55.7,56.4,2.45,2.55,0.88,-0.12,0.005,6,64,0.005,875,8533,440.5,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5885.0,51.3,52.0,2.95,3.1,0.858,-0.141,0.005,17,75,0.005,4024,6432,2020.5,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5890.0,46.9,47.7,3.6,3.8,0.833,-0.167,0.006,61,130,0.006,1156,7770,730.1999999999999,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5895.0,42.9,43.3,4.4,4.5,0.804,-0.195,0.006,50,95,0.006,1586,7342,981.6,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5900.0,38.8,39.3,5.3,5.5,0.772,-0.228,0.007,60,289,0.007,3954,20587,2809.8,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5905.0,34.9,35.4,6.4,6.6,0.736,-0.264,0.008,24,162,0.008,1231,7134,1004.0,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5910.0,31.2,31.6,7.7,7.8,0.698,-0.302,0.008,30,315,0.008,1075,10316,884.0,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5915.0,27.7,28.0,9.1,9.3,0.656,-0.344,0.009,34,498,0.009,935,10268,872.0999999999998,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5920.0,24.4,24.7,10.8,11.0,0.611,-0.389,0.009,74,1361,0.009,1571,13108,1480.5,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5925.0,21.3,21.6,12.7,12.9,0.565,-0.435,0.01,87,1983,0.01,1555,12459,1642.0000000000002,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5930.0,18.5,18.8,14.9,15.1,0.517,-0.483,0.01,37,2467,0.01,1470,11378,1507.0,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5935.0,16.0,16.2,17.2,17.5,0.47,-0.53,0.009,21,2275,0.009,1394,8062,1273.5,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5940.0,13.6,13.8,19.9,20.2,0.424,-0.577,0.009,91,3245,0.009,1540,11623,1467.9,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5945.0,11.5,11.7,22.7,23.1,0.378,-0.621,0.009,45,2732,0.009,2326,7532,2133.9,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5950.0,9.7,9.9,25.9,26.3,0.335,-0.666,0.009,134,6589,0.009,6725,12518,6173.1,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5955.0,8.1,8.3,29.3,29.7,0.293,-0.707,0.008,23,4268,0.008,816,6568,671.2,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5960.0,6.7,6.8,32.9,33.3,0.255,-0.746,0.007,226,6009,0.008,1557,7407,1403.8,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5965.0,5.5,5.7,36.7,37.1,0.22,-0.781,0.007,128,4595,0.007,1025,5165,807.1,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5970.0,4.5,4.7,40.6,41.3,0.187,-0.813,0.006,199,6567,0.006,1364,5640,937.8,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5975.0,3.7,3.8,44.7,45.5,0.159,-0.841,0.006,419,6572,0.006,6043,4612,3877.2000000000007,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5980.0,3.0,3.1,49.2,49.8,0.134,-0.865,0.005,360,9347,0.005,1627,4953,993.5,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5985.0,2.45,2.5,53.4,54.2,0.112,-0.888,0.004,587,8526,0.004,1416,3916,801.2,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5990.0,1.95,2.0,57.7,59.1,0.094,-0.906,0.004,975,11219,0.004,1171,2175,858.4,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,5995.0,1.6,1.65,62.3,63.8,0.078,-0.922,0.003,696,7565,0.003,6817,809,2253.9,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6000.0,1.25,1.3,67.0,68.4,0.064,-0.936,0.003,2088,21212,0.003,4437,3427,1957.5,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6005.0,1.0,1.1,71.7,73.2,0.053,-0.947,0.002,633,9035,0.002,1149,793,356.4,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6010.0,0.8,0.9,76.5,77.9,0.044,-0.956,0.002,1405,11140,0.002,1636,1024,608.2,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6015.0,0.65,0.75,80.1,82.8,0.037,-0.963,0.002,989,9355,0.002,983,547,394.4,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6020.0,0.5,0.6,86.2,87.8,0.03,-0.97,0.001,1226,13077,0.001,1282,695,250.8,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6025.0,0.45,0.5,91.1,92.6,0.024,-0.976,0.001,1029,9349,0.001,871,370,190.0,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6030.0,0.35,0.4,96.0,97.6,0.021,-0.979,0.001,1230,10715,0.001,768,490,199.8,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6035.0,0.25,0.35,97.8,102.4,0.016,-0.984,0.001,1007,10479,0.001,906,122,191.3,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6040.0,0.2,0.25,105.4,107.3,0.013,-0.987,0.001,2307,10384,0.001,784,429,309.1,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6045.0,0.15,0.2,107.8,112.4,0.011,-0.989,0.001,1458,7936,0.001,1049,90,250.7,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6050.0,0.15,0.2,115.1,117.4,0.01,-0.99,0.001,4571,11331,0.001,2353,277,692.4,48739.100000000006]
["2025-02-25T10:38:27.000000000",5932.04,6055.0,0.1,0.15,120.8,122.2,0.008,-0.992,0.0,1647,4935,0.0,510,565,0.0,48739.100000000006]
["2025-02-25T10:38:39.000000000",5935.06,5815.0,120.9,122.5,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1602,73.3,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5820.0,116.0,117.6,0.3,0.35,0.981,-0.019,0.001,9,22,0.001,662,2343,67.10000000000001,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5825.0,111.0,112.6,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3065,437.5,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5830.0,106.1,107.7,0.4,0.45,0.976,-0.024,0.001,0,2,0.001,322,3935,32.2,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5835.0,101.1,102.7,0.45,0.5,0.973,-0.027,0.001,1,8,0.001,1098,4400,109.9,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5840.0,96.2,97.8,0.55,0.6,0.968,-0.032,0.001,1,2,0.001,438,4182,43.9,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5845.0,91.3,92.9,0.6,0.7,0.963,-0.037,0.002,14,2,0.002,545,3986,111.8,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5850.0,86.4,88.0,0.75,0.8,0.956,-0.044,0.002,162,60,0.002,3822,7747,796.8,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5855.0,81.5,83.1,0.85,0.9,0.949,-0.051,0.002,7,15,0.002,595,4642,120.4,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5860.0,76.7,78.3,1.05,1.1,0.94,-0.06,0.003,1,76,0.003,2317,4928,695.4000000000001,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5865.0,71.9,73.5,1.25,1.3,0.929,-0.071,0.003,3,79,0.003,1700,5086,510.9000000000001,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5870.0,67.2,68.7,1.5,1.55,0.915,-0.085,0.003,10,393,0.003,3447,6160,1037.1,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5875.0,62.5,64.0,1.8,1.85,0.899,-0.101,0.004,2,444,0.004,2888,7148,1155.9999999999998,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5880.0,57.9,58.8,2.2,2.3,0.88,-0.12,0.005,6,64,0.005,875,8553,440.5,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5885.0,53.4,54.3,2.65,2.75,0.858,-0.141,0.005,17,75,0.005,4024,6452,2020.5,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5890.0,49.0,50.4,3.2,3.4,0.833,-0.167,0.006,61,130,0.006,1156,7782,730.1999999999999,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5895.0,44.9,46.1,3.9,4.1,0.804,-0.195,0.006,50,95,0.006,1586,7368,981.6,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5900.0,40.6,41.8,4.8,4.9,0.772,-0.228,0.007,60,290,0.007,3954,20636,2809.8,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5905.0,36.9,37.4,5.8,6.0,0.736,-0.264,0.008,24,173,0.008,1231,7158,1004.0,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5910.0,32.8,33.5,6.9,7.1,0.698,-0.302,0.008,30,325,0.008,1075,10351,884.0,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5915.0,29.2,29.8,8.3,8.5,0.656,-0.344,0.009,34,506,0.009,935,10299,872.0999999999998,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5920.0,25.8,26.4,9.8,10.1,0.611,-0.389,0.009,74,1385,0.009,1571,13136,1480.5,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5925.0,22.9,23.2,11.6,11.8,0.565,-0.435,0.01,87,2014,0.01,1555,12480,1642.0000000000002,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5930.0,19.9,20.2,13.6,13.9,0.517,-0.483,0.01,37,2524,0.01,1470,11446,1507.0,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5935.0,17.2,17.4,15.9,16.2,0.47,-0.53,0.009,21,2308,0.009,1394,8071,1273.5,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5940.0,14.8,15.0,18.4,18.7,0.424,-0.577,0.009,91,3277,0.009,1540,11641,1467.9,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5945.0,12.6,12.7,21.2,21.4,0.378,-0.621,0.009,45,2855,0.009,2326,7550,2133.9,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5950.0,10.6,10.8,24.2,24.7,0.335,-0.666,0.009,134,6664,0.009,6725,12521,6173.1,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5955.0,8.9,9.0,27.5,27.7,0.293,-0.707,0.008,23,4387,0.008,816,6592,671.2,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5960.0,7.3,7.5,31.0,31.6,0.255,-0.746,0.007,226,6079,0.008,1557,7411,1403.8,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5965.0,6.1,6.2,34.7,35.1,0.22,-0.781,0.007,128,4619,0.007,1025,5170,807.1,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5970.0,5.0,5.1,38.5,39.1,0.187,-0.813,0.006,199,6591,0.006,1364,5642,937.8,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5975.0,4.1,4.2,42.1,43.4,0.159,-0.841,0.006,419,6622,0.006,6043,4613,3877.2000000000007,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5980.0,3.3,3.4,46.6,47.7,0.134,-0.865,0.005,360,9399,0.005,1627,5004,993.5,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5985.0,2.7,2.75,50.9,52.0,0.112,-0.888,0.004,587,8630,0.004,1416,3987,801.2,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5990.0,2.15,2.25,55.4,56.5,0.094,-0.906,0.004,975,11323,0.004,1171,2175,858.4,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,5995.0,1.75,1.8,59.6,61.1,0.078,-0.922,0.003,696,7579,0.003,6817,809,2253.9,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6000.0,1.4,1.45,64.2,65.8,0.064,-0.936,0.003,2088,21277,0.003,4437,3428,1957.5,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6005.0,1.1,1.15,68.9,70.5,0.053,-0.947,0.002,633,9058,0.002,1149,793,356.4,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6010.0,0.9,0.95,73.7,75.3,0.044,-0.956,0.002,1405,11154,0.002,1636,1024,608.2,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6015.0,0.75,0.8,78.5,80.1,0.037,-0.963,0.002,989,9386,0.002,983,547,394.4,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6020.0,0.6,0.65,83.4,85.0,0.03,-0.97,0.001,1226,13090,0.001,1282,696,250.8,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6025.0,0.45,0.5,88.3,89.9,0.024,-0.976,0.001,1029,9395,0.001,871,370,190.0,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6030.0,0.35,0.45,93.2,94.8,0.021,-0.979,0.001,1230,10715,0.001,768,490,199.8,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6035.0,0.3,0.35,98.1,99.7,0.016,-0.984,0.001,1007,10479,0.001,906,122,191.3,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6040.0,0.25,0.3,103.0,104.6,0.013,-0.987,0.001,2307,10413,0.001,784,429,309.1,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6045.0,0.2,0.25,107.9,109.6,0.011,-0.989,0.001,1458,7947,0.001,1049,90,250.7,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6050.0,0.15,0.2,112.9,114.5,0.01,-0.99,0.001,4571,11346,0.001,2353,277,692.4,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6055.0,0.1,0.2,117.9,119.5,0.008,-0.992,0.0,1647,4935,0.0,510,565,0.0,48617.600000000006]
["2025-02-25T10:38:39.000000000",5935.06,6060.0,0.1,0.15,122.9,124.5,0.006,-0.994,0.0,1979,6312,0.0,460,308,0.0,48617.600000000006]
["2025-02-25T10:38:50.000000000",5933.59,5810.0,124.8,125.6,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2340,121.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5815.0,119.9,121.1,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1606,73.3,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5820.0,114.9,116.1,0.3,0.4,0.984,-0.016,0.001,9,22,0.001,662,2343,67.10000000000001,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5825.0,109.9,111.2,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3091,437.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5830.0,104.7,106.1,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,3935,32.2,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5835.0,99.8,101.3,0.45,0.5,0.976,-0.024,0.001,1,8,0.001,1098,4407,109.9,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5840.0,95.1,96.4,0.55,0.6,0.972,-0.028,0.001,1,2,0.001,438,4189,43.9,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5845.0,90.2,91.0,0.65,0.7,0.967,-0.033,0.001,14,2,0.001,545,4011,55.900000000000006,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5850.0,85.3,86.1,0.75,0.8,0.962,-0.038,0.002,162,60,0.002,3822,7848,796.8,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5855.0,80.5,81.2,0.9,0.95,0.956,-0.045,0.002,7,15,0.002,595,4765,120.4,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5860.0,75.7,76.9,1.1,1.15,0.947,-0.053,0.002,1,76,0.002,2317,4947,463.6,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5865.0,70.9,72.1,1.3,1.35,0.938,-0.062,0.003,3,79,0.003,1700,5113,510.9000000000001,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5870.0,66.2,66.9,1.6,1.65,0.926,-0.074,0.003,10,393,0.003,3447,6164,1037.1,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5875.0,61.5,62.1,1.9,2.0,0.912,-0.088,0.004,2,444,0.004,2888,7160,1155.9999999999998,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5880.0,57.0,58.0,2.35,2.4,0.895,-0.105,0.004,6,64,0.004,875,8600,352.4,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5885.0,52.5,53.5,2.85,2.9,0.876,-0.124,0.005,17,75,0.005,4024,6465,2020.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5890.0,48.1,49.1,3.4,3.6,0.854,-0.146,0.005,61,130,0.005,1156,7789,608.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5895.0,43.9,44.4,4.2,4.3,0.828,-0.172,0.006,50,97,0.006,1586,7398,981.6,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5900.0,39.8,40.7,5.1,5.2,0.798,-0.203,0.007,60,292,0.007,3954,20650,2809.8,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5905.0,35.9,36.2,6.1,6.3,0.766,-0.235,0.007,24,191,0.007,1231,7192,878.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5910.0,32.1,32.4,7.3,7.5,0.729,-0.271,0.008,30,330,0.008,1075,10378,884.0,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5915.0,28.6,28.8,8.7,8.9,0.689,-0.311,0.008,34,510,0.008,935,10346,775.2,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5920.0,25.2,25.4,10.4,10.5,0.647,-0.353,0.009,74,1451,0.009,1571,13151,1480.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5925.0,22.1,22.3,12.2,12.4,0.602,-0.398,0.009,87,2046,0.009,1555,12487,1477.8,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5930.0,19.2,19.3,14.3,14.5,0.555,-0.445,0.01,37,2550,0.01,1470,11466,1507.0,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5935.0,16.5,16.7,16.6,16.8,0.507,-0.493,0.01,21,2326,0.01,1394,8084,1415.0,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5940.0,14.1,14.3,19.2,19.4,0.46,-0.54,0.009,91,3300,0.009,1540,11647,1467.9,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5945.0,12.0,12.1,22.1,22.3,0.413,-0.586,0.009,45,2873,0.009,2326,7554,2133.9,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5950.0,10.1,10.2,25.2,25.4,0.368,-0.632,0.009,134,6746,0.009,6725,12524,6173.1,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5955.0,8.4,8.6,28.5,28.8,0.324,-0.676,0.009,23,4421,0.009,816,6593,755.0999999999999,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5960.0,7.0,7.1,32.1,32.4,0.284,-0.716,0.008,226,6216,0.008,1557,7412,1426.4,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5965.0,5.8,5.9,35.8,36.2,0.245,-0.755,0.007,128,4638,0.007,1025,5170,807.1,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5970.0,4.7,4.8,39.8,40.1,0.21,-0.79,0.007,199,6655,0.007,1364,5645,1094.1,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5975.0,3.8,4.0,43.8,44.3,0.18,-0.82,0.006,419,6633,0.006,6043,4613,3877.2000000000007,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5980.0,3.1,3.2,48.0,48.6,0.151,-0.849,0.005,360,9411,0.005,1627,5004,993.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5985.0,2.55,2.6,52.4,53.0,0.128,-0.872,0.005,587,8633,0.005,1416,3988,1001.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5990.0,2.05,2.1,56.9,57.5,0.106,-0.894,0.004,975,11382,0.004,1171,2175,858.4,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,5995.0,1.65,1.7,61.5,62.1,0.088,-0.912,0.004,696,7612,0.004,6817,809,3005.2,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6000.0,1.3,1.35,66.1,66.8,0.073,-0.927,0.003,2088,21323,0.003,4437,3428,1957.5,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6005.0,1.05,1.1,70.8,71.5,0.059,-0.941,0.003,633,9132,0.003,1149,793,534.6,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6010.0,0.85,0.9,75.6,76.3,0.05,-0.95,0.002,1405,11166,0.002,1636,1024,608.2,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6015.0,0.65,0.75,80.4,81.1,0.042,-0.958,0.002,989,9412,0.002,983,547,394.4,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6020.0,0.55,0.6,85.3,86.0,0.034,-0.966,0.002,1226,13192,0.002,1282,696,501.6,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6025.0,0.45,0.5,90.2,90.9,0.027,-0.973,0.001,1029,9399,0.001,871,370,190.0,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6030.0,0.35,0.4,95.1,95.8,0.023,-0.976,0.001,1230,10741,0.001,768,490,199.8,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6035.0,0.3,0.35,100.0,100.8,0.019,-0.981,0.001,1007,10479,0.001,906,128,191.3,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6040.0,0.25,0.3,105.0,105.7,0.016,-0.984,0.001,2307,10414,0.001,784,429,309.1,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6045.0,0.15,0.25,109.9,110.7,0.013,-0.987,0.001,1458,7967,0.001,1049,96,250.7,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6050.0,0.15,0.2,114.9,115.6,0.011,-0.99,0.001,4571,11346,0.001,2353,277,692.4,49639.9]
["2025-02-25T10:38:50.000000000",5933.59,6055.0,0.1,0.15,119.8,120.7,0.009,-0.991,0.0,1647,4935,0.0,510,565,0.0,49639.9]
["2025-02-25T10:39:03.000000000",5934.55,5810.0,125.2,126.8,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2340,121.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5815.0,120.3,121.8,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1606,73.3,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5820.0,115.2,118.9,0.3,0.35,0.982,-0.018,0.001,9,22,0.001,662,2343,67.10000000000001,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5825.0,110.3,111.9,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3094,437.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5830.0,105.3,109.5,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,322,3935,32.2,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5835.0,100.4,102.0,0.45,0.5,0.973,-0.026,0.001,1,8,0.001,1098,4446,109.9,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5840.0,95.5,97.1,0.5,0.6,0.97,-0.03,0.001,1,2,0.001,438,4192,43.9,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5845.0,90.6,94.2,0.65,0.7,0.966,-0.035,0.002,14,2,0.002,545,4011,111.8,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5850.0,85.7,87.3,0.75,0.8,0.96,-0.04,0.002,162,60,0.002,3822,7869,796.8,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5855.0,80.8,82.4,0.85,0.9,0.953,-0.047,0.002,7,15,0.002,595,4768,120.4,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5860.0,76.0,79.3,1.05,1.1,0.944,-0.056,0.002,1,76,0.002,2317,4989,463.6,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5865.0,71.2,72.8,1.25,1.3,0.934,-0.066,0.003,3,79,0.003,1700,5244,510.9000000000001,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5870.0,66.5,69.8,1.5,1.55,0.921,-0.079,0.003,10,393,0.003,3447,6191,1037.1,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5875.0,61.9,63.4,1.8,1.9,0.906,-0.094,0.004,2,444,0.004,2888,7180,1155.9999999999998,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5880.0,57.2,58.7,2.25,2.3,0.889,-0.111,0.004,6,64,0.004,875,8705,352.4,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5885.0,52.8,54.2,2.75,2.8,0.869,-0.132,0.005,17,85,0.005,4024,6596,2020.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5890.0,48.4,49.8,3.3,3.4,0.845,-0.155,0.005,61,130,0.005,1156,7806,608.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5895.0,44.1,45.5,4.0,4.1,0.818,-0.183,0.006,50,97,0.006,1586,7424,981.6,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5900.0,40.0,41.2,4.8,5.0,0.787,-0.214,0.007,60,293,0.007,3954,20777,2809.8,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5905.0,36.6,36.9,5.8,6.0,0.753,-0.248,0.007,24,193,0.007,1231,7198,878.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5910.0,32.8,33.1,7.0,7.2,0.716,-0.284,0.008,30,331,0.008,1075,10422,884.0,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5915.0,29.2,29.3,8.4,8.5,0.676,-0.325,0.009,34,511,0.009,935,10384,872.0999999999998,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5920.0,25.7,26.0,10.0,10.1,0.632,-0.368,0.009,74,1473,0.009,1571,13176,1480.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5925.0,22.6,22.8,11.8,11.9,0.586,-0.414,0.009,87,2055,0.009,1555,12513,1477.8,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5930.0,19.6,19.8,13.8,14.0,0.539,-0.461,0.01,37,2568,0.01,1470,11469,1507.0,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5935.0,16.9,17.1,16.1,16.3,0.491,-0.509,0.009,21,2352,0.009,1394,8094,1273.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5940.0,14.5,14.6,18.6,18.9,0.444,-0.556,0.009,91,3317,0.009,1540,11658,1467.9,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5945.0,12.3,12.5,21.4,21.6,0.398,-0.602,0.009,45,2881,0.009,2326,7555,2133.9,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5950.0,10.4,10.5,24.5,24.8,0.353,-0.647,0.009,134,6785,0.009,6725,12528,6173.1,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5955.0,8.6,8.8,27.8,28.0,0.31,-0.69,0.008,23,4441,0.008,816,6599,671.2,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5960.0,7.2,7.3,31.3,31.6,0.271,-0.73,0.008,226,6227,0.008,1557,7412,1426.4,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5965.0,5.9,6.0,35.0,35.3,0.232,-0.767,0.007,128,4662,0.007,1025,5170,807.1,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5970.0,4.8,4.9,38.9,39.3,0.2,-0.801,0.007,199,6765,0.007,1364,5645,1094.1,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5975.0,3.9,4.0,42.5,43.9,0.169,-0.831,0.006,419,6638,0.006,6043,4613,3877.2000000000007,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5980.0,3.2,3.3,46.5,48.2,0.143,-0.858,0.005,360,9436,0.005,1627,5005,993.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5985.0,2.6,2.65,49.9,52.6,0.12,-0.88,0.005,587,8634,0.005,1416,3988,1001.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5990.0,2.05,2.1,54.3,57.1,0.099,-0.901,0.004,975,11400,0.004,1171,2175,858.4,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,5995.0,1.65,1.7,58.5,61.7,0.083,-0.918,0.003,696,7614,0.003,6817,809,2253.9,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6000.0,1.3,1.35,64.9,66.4,0.068,-0.932,0.003,2088,21353,0.003,4437,3428,1957.5,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6005.0,1.05,1.1,69.6,71.1,0.056,-0.944,0.003,633,9159,0.003,1149,793,534.6,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6010.0,0.85,0.9,71.4,75.9,0.047,-0.953,0.002,1405,11168,0.002,1636,1024,608.2,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6015.0,0.7,0.75,79.2,80.6,0.037,-0.962,0.002,989,9422,0.002,983,547,394.4,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6020.0,0.55,0.6,81.7,85.7,0.032,-0.968,0.002,1226,13240,0.002,1282,696,501.6,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6025.0,0.45,0.5,86.8,90.6,0.026,-0.974,0.001,1029,9411,0.001,871,370,190.0,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6030.0,0.35,0.4,91.4,95.5,0.022,-0.978,0.001,1230,10741,0.001,768,491,199.8,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6035.0,0.3,0.35,98.8,100.4,0.018,-0.982,0.001,1007,10481,0.001,906,129,191.3,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6040.0,0.2,0.3,103.7,105.3,0.016,-0.984,0.001,2307,10415,0.001,784,429,309.1,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6045.0,0.2,0.25,108.7,110.3,0.012,-0.988,0.001,1458,7968,0.001,1049,96,250.7,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6050.0,0.15,0.2,111.1,115.3,0.01,-0.99,0.001,4571,11348,0.001,2353,277,692.4,48816.00000000001]
["2025-02-25T10:39:03.000000000",5934.55,6055.0,0.1,0.15,118.6,120.2,0.008,-0.992,0.0,1647,4935,0.0,510,565,0.0,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5810.0,125.0,126.7,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2340,121.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5815.0,120.0,121.7,0.25,0.35,0.984,-0.016,0.001,3,0,0.001,730,1607,73.3,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5820.0,115.1,116.7,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2345,67.10000000000001,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5825.0,110.1,111.8,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3106,437.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5830.0,105.2,106.8,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,3946,32.2,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5835.0,100.2,101.9,0.45,0.5,0.974,-0.026,0.001,1,8,0.001,1098,4459,109.9,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5840.0,95.3,96.4,0.55,0.6,0.971,-0.029,0.001,1,2,0.001,438,4196,43.9,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5845.0,90.4,92.0,0.6,0.7,0.966,-0.034,0.002,14,2,0.002,545,4027,111.8,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5850.0,85.5,87.1,0.75,0.8,0.96,-0.04,0.002,162,60,0.002,3822,7875,796.8,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5855.0,80.6,82.3,0.85,0.95,0.953,-0.047,0.002,7,15,0.002,595,4782,120.4,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5860.0,75.8,77.4,1.05,1.1,0.945,-0.055,0.002,1,76,0.002,2317,4994,463.6,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5865.0,71.1,72.6,1.25,1.3,0.935,-0.065,0.003,3,79,0.003,1700,5261,510.9000000000001,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5870.0,66.3,67.9,1.5,1.6,0.922,-0.078,0.003,10,393,0.003,3447,6195,1037.1,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5875.0,61.7,62.5,1.85,1.9,0.907,-0.093,0.004,2,444,0.004,2888,7190,1155.9999999999998,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5880.0,57.2,57.9,2.25,2.35,0.89,-0.11,0.004,6,64,0.004,875,8841,352.4,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5885.0,52.8,53.4,2.75,2.85,0.869,-0.131,0.005,17,85,0.005,4024,6612,2020.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5890.0,48.4,49.0,3.3,3.5,0.845,-0.155,0.005,61,130,0.005,1156,7841,608.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5895.0,44.1,44.9,4.1,4.2,0.82,-0.181,0.006,50,97,0.006,1586,7426,981.6,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5900.0,40.0,40.8,4.9,5.1,0.789,-0.211,0.007,60,294,0.007,3954,20814,2809.8,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5905.0,36.2,36.6,5.9,6.1,0.755,-0.245,0.007,24,193,0.007,1231,7198,878.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5910.0,32.5,32.8,7.1,7.3,0.718,-0.282,0.008,30,331,0.008,1075,10424,884.0,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5915.0,28.9,29.2,8.5,8.7,0.678,-0.322,0.009,34,513,0.009,935,10396,872.0999999999998,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5920.0,25.4,25.7,10.1,10.3,0.635,-0.365,0.009,74,1481,0.009,1571,13202,1480.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5925.0,22.3,22.5,11.9,12.1,0.589,-0.411,0.009,87,2064,0.009,1555,12522,1477.8,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5930.0,19.4,19.6,14.0,14.1,0.542,-0.458,0.01,37,2585,0.01,1470,11481,1507.0,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5935.0,16.7,16.9,16.3,16.5,0.494,-0.506,0.009,21,2373,0.009,1394,8109,1273.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5940.0,14.3,14.5,18.8,19.0,0.446,-0.554,0.009,91,3321,0.009,1540,11659,1467.9,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5945.0,12.1,12.3,21.6,21.9,0.399,-0.6,0.009,45,2895,0.009,2326,7563,2133.9,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5950.0,10.2,10.3,24.7,25.0,0.354,-0.646,0.009,134,6809,0.009,6725,12529,6173.1,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5955.0,8.5,8.6,28.0,28.3,0.311,-0.689,0.008,23,4446,0.008,816,6600,671.2,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5960.0,7.0,7.2,31.5,31.8,0.27,-0.73,0.008,226,6271,0.008,1557,7414,1426.4,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5965.0,5.8,5.9,35.2,35.6,0.232,-0.768,0.007,128,4781,0.007,1025,5171,807.1,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5970.0,4.7,4.8,39.1,39.5,0.198,-0.802,0.007,199,6777,0.007,1364,5646,1094.1,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5975.0,3.8,3.9,43.1,43.9,0.168,-0.832,0.006,419,6654,0.006,6043,4613,3877.2000000000007,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5980.0,3.1,3.2,47.4,48.2,0.141,-0.859,0.005,360,9453,0.005,1627,5005,993.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5985.0,2.5,2.55,51.7,52.5,0.117,-0.883,0.005,587,8651,0.005,1416,3988,1001.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5990.0,2.0,2.05,55.8,57.3,0.097,-0.903,0.004,975,11433,0.004,1171,2175,858.4,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,5995.0,1.6,1.65,60.6,61.9,0.081,-0.919,0.003,696,7634,0.003,6817,809,2253.9,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6000.0,1.25,1.35,65.1,66.5,0.066,-0.934,0.003,2088,21360,0.003,4437,3431,1957.5,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6005.0,1.0,1.1,69.7,71.3,0.055,-0.945,0.003,633,9160,0.003,1149,793,534.6,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6010.0,0.8,0.85,75.0,75.9,0.044,-0.956,0.002,1405,11182,0.002,1636,1025,608.2,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6015.0,0.65,0.7,79.3,80.9,0.038,-0.962,0.002,989,9453,0.002,983,547,394.4,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6020.0,0.5,0.6,84.2,85.8,0.03,-0.97,0.002,1226,13250,0.002,1282,696,501.6,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6025.0,0.45,0.5,89.1,90.7,0.025,-0.975,0.001,1029,9411,0.001,871,373,190.0,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6030.0,0.35,0.4,94.7,95.5,0.022,-0.978,0.001,1230,10746,0.001,768,491,199.8,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6035.0,0.25,0.35,99.6,100.4,0.016,-0.984,0.001,1007,10481,0.001,906,129,191.3,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6040.0,0.2,0.25,103.9,105.5,0.014,-0.986,0.001,2307,10417,0.001,784,429,309.1,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6045.0,0.15,0.25,108.8,110.4,0.011,-0.989,0.001,1458,7969,0.001,1049,96,250.7,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6050.0,0.15,0.2,113.8,115.4,0.01,-0.99,0.001,4571,11348,0.001,2353,277,692.4,48816.00000000001]
["2025-02-25T10:39:14.000000000",5933.97,6055.0,0.1,0.15,118.8,120.4,0.008,-0.992,0.0,1647,4935,0.0,510,565,0.0,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5810.0,123.7,126.2,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2341,121.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5815.0,119.9,121.2,0.25,0.35,0.984,-0.016,0.001,3,0,0.001,730,1607,73.3,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5820.0,114.7,116.3,0.3,0.35,0.982,-0.018,0.001,9,22,0.001,662,2351,67.10000000000001,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5825.0,110.0,111.2,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3111,437.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5830.0,105.0,106.3,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,3946,32.2,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5835.0,100.1,101.4,0.45,0.5,0.975,-0.025,0.001,1,8,0.001,1098,4460,109.9,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5840.0,93.1,96.5,0.55,0.6,0.971,-0.029,0.001,1,2,0.001,438,4198,43.9,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5845.0,88.7,91.6,0.6,0.7,0.966,-0.034,0.002,14,2,0.002,545,4027,111.8,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5850.0,85.4,86.7,0.75,0.8,0.96,-0.04,0.002,162,60,0.002,3822,7881,796.8,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5855.0,80.5,81.8,0.85,0.95,0.953,-0.047,0.002,7,15,0.002,595,4783,120.4,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5860.0,75.7,76.9,1.05,1.1,0.945,-0.055,0.002,1,76,0.002,2317,5006,463.6,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5865.0,70.9,72.1,1.25,1.3,0.935,-0.065,0.003,3,79,0.003,1700,5262,510.9000000000001,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5870.0,66.2,67.4,1.55,1.6,0.923,-0.078,0.003,10,393,0.003,3447,6200,1037.1,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5875.0,61.3,62.8,1.9,1.95,0.908,-0.092,0.004,2,444,0.004,2888,7197,1155.9999999999998,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5880.0,57.0,57.8,2.3,2.4,0.89,-0.11,0.004,6,64,0.004,875,8850,352.4,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5885.0,52.5,53.3,2.8,2.9,0.87,-0.13,0.005,17,85,0.005,4024,6631,2020.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5890.0,48.1,48.9,3.4,3.5,0.848,-0.154,0.005,61,130,0.005,1156,7846,608.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5895.0,43.9,44.6,4.1,4.2,0.82,-0.179,0.006,50,97,0.006,1586,7427,981.6,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5900.0,39.7,40.5,5.0,5.1,0.789,-0.211,0.007,60,294,0.007,3954,20860,2809.8,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5905.0,35.8,36.2,6.0,6.2,0.756,-0.244,0.007,24,193,0.007,1231,7199,878.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5910.0,32.1,32.4,7.2,7.4,0.719,-0.281,0.008,30,334,0.008,1075,10442,884.0,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5915.0,28.6,28.8,8.5,8.6,0.678,-0.322,0.009,34,519,0.009,935,10404,872.0999999999998,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5920.0,25.1,25.4,10.2,10.4,0.635,-0.365,0.009,74,1487,0.009,1571,13236,1480.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5925.0,22.1,22.3,12.1,12.2,0.59,-0.41,0.009,87,2069,0.009,1555,12550,1477.8,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5930.0,19.2,19.3,14.2,14.3,0.542,-0.458,0.01,37,2604,0.01,1470,11494,1507.0,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5935.0,16.5,16.7,16.5,16.6,0.494,-0.506,0.009,21,2426,0.009,1394,8166,1273.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5940.0,14.1,14.2,19.1,19.2,0.447,-0.553,0.009,91,3383,0.009,1540,11714,1467.9,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5945.0,11.9,12.1,21.9,22.2,0.4,-0.6,0.009,45,2897,0.009,2326,7568,2133.9,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5950.0,10.0,10.2,25.0,25.1,0.355,-0.645,0.009,134,6848,0.009,6725,12530,6173.1,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5955.0,8.4,8.5,28.3,28.5,0.311,-0.689,0.008,23,4466,0.008,816,6600,671.2,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5960.0,7.0,7.1,31.9,32.2,0.271,-0.729,0.008,226,6286,0.008,1557,7416,1426.4,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5965.0,5.7,5.8,35.6,36.0,0.233,-0.767,0.007,128,4783,0.007,1025,5171,807.1,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5970.0,4.7,4.8,39.5,40.0,0.199,-0.801,0.007,199,6797,0.007,1364,5647,1094.1,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5975.0,3.8,3.9,43.4,44.2,0.168,-0.831,0.006,419,6716,0.006,6043,4613,3877.2000000000007,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5980.0,3.0,3.1,47.6,48.5,0.141,-0.859,0.005,360,9458,0.005,1627,5005,993.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5985.0,2.45,2.5,52.0,52.7,0.118,-0.881,0.005,587,8654,0.005,1416,3989,1001.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5990.0,1.95,2.0,56.2,57.4,0.098,-0.902,0.004,975,11455,0.004,1171,2175,858.4,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,5995.0,1.55,1.6,60.8,62.0,0.081,-0.919,0.003,696,7651,0.003,6817,810,2253.9,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6000.0,1.25,1.3,65.4,66.7,0.067,-0.933,0.003,2088,21393,0.003,4437,3431,1957.5,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6005.0,1.0,1.05,70.1,71.4,0.055,-0.945,0.003,633,9163,0.003,1149,793,534.6,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6010.0,0.8,0.85,74.9,76.2,0.045,-0.955,0.002,1405,11186,0.002,1636,1025,608.2,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6015.0,0.65,0.7,79.8,81.1,0.038,-0.962,0.002,989,9469,0.002,983,547,394.4,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6020.0,0.5,0.55,84.6,89.4,0.03,-0.97,0.002,1226,13250,0.002,1282,696,501.6,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6025.0,0.4,0.45,89.5,94.2,0.025,-0.975,0.001,1029,9414,0.001,871,373,190.0,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6030.0,0.35,0.4,94.4,99.2,0.021,-0.979,0.001,1230,10747,0.001,768,491,199.8,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6035.0,0.25,0.3,99.4,100.7,0.016,-0.984,0.001,1007,10481,0.001,906,129,191.3,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6040.0,0.2,0.25,104.3,109.1,0.014,-0.986,0.001,2307,10417,0.001,784,429,309.1,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6045.0,0.15,0.2,109.3,110.6,0.011,-0.989,0.001,1458,7969,0.001,1049,96,250.7,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6050.0,0.15,0.2,114.2,115.8,0.01,-0.99,0.001,4571,11348,0.001,2353,277,692.4,48816.00000000001]
["2025-02-25T10:39:26.000000000",5934.13,6055.0,0.1,0.15,119.2,124.2,0.008,-0.992,0.0,1647,4945,0.0,510,565,0.0,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5810.0,125.4,126.5,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2341,121.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5815.0,120.4,121.6,0.25,0.35,0.984,-0.016,0.001,3,0,0.001,730,1611,73.3,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5820.0,115.4,116.6,0.3,0.35,0.982,-0.018,0.001,9,22,0.001,662,2351,67.10000000000001,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5825.0,110.5,111.6,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3111,437.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5830.0,105.5,106.7,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,3947,32.2,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5835.0,100.6,101.7,0.45,0.5,0.975,-0.025,0.001,1,8,0.001,1098,4463,109.9,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5840.0,95.7,96.8,0.5,0.6,0.971,-0.029,0.001,1,2,0.001,438,4205,43.9,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5845.0,90.8,91.9,0.6,0.65,0.966,-0.034,0.002,14,2,0.002,545,4027,111.8,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5850.0,85.9,87.0,0.7,0.8,0.96,-0.04,0.002,162,60,0.002,3822,7891,796.8,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5855.0,81.0,82.1,0.85,0.95,0.953,-0.047,0.002,7,15,0.002,595,4790,120.4,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5860.0,76.2,77.3,1.05,1.1,0.945,-0.055,0.002,1,76,0.002,2317,5024,463.6,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5865.0,71.4,72.5,1.25,1.3,0.935,-0.065,0.003,3,79,0.003,1700,5272,510.9000000000001,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5870.0,66.7,67.8,1.5,1.55,0.923,-0.078,0.003,10,393,0.003,3447,6206,1037.1,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5875.0,62.0,63.1,1.8,1.9,0.908,-0.092,0.004,2,444,0.004,2888,7209,1155.9999999999998,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5880.0,57.4,58.5,2.25,2.3,0.89,-0.11,0.004,6,64,0.004,875,8886,352.4,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5885.0,53.0,54.0,2.7,2.8,0.87,-0.13,0.005,17,85,0.005,4024,6663,2020.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5890.0,48.6,49.6,3.3,3.4,0.848,-0.154,0.005,61,130,0.005,1156,7892,608.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5895.0,44.3,45.3,4.0,4.2,0.82,-0.179,0.006,50,97,0.006,1586,7432,981.6,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5900.0,40.2,41.1,4.9,5.0,0.789,-0.211,0.007,60,298,0.007,3954,20895,2809.8,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5905.0,36.4,37.1,5.9,6.0,0.756,-0.244,0.007,24,195,0.007,1231,7201,878.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5910.0,32.6,33.2,7.0,7.2,0.719,-0.281,0.008,30,334,0.008,1075,10459,884.0,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5915.0,29.0,29.4,8.4,8.6,0.678,-0.322,0.009,34,519,0.009,935,10411,872.0999999999998,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5920.0,25.7,25.9,10.0,10.1,0.635,-0.365,0.009,74,1492,0.009,1571,13258,1480.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5925.0,22.5,22.7,11.8,12.0,0.59,-0.41,0.009,87,2090,0.009,1555,12559,1477.8,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5930.0,19.5,19.8,13.8,14.0,0.542,-0.458,0.01,37,2650,0.01,1470,11541,1507.0,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5935.0,16.8,17.0,16.1,16.3,0.494,-0.506,0.009,21,2487,0.009,1394,8195,1273.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5940.0,14.4,14.6,18.6,18.9,0.447,-0.553,0.009,91,3433,0.009,1540,11723,1467.9,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5945.0,12.2,12.4,21.3,21.7,0.4,-0.6,0.009,45,2913,0.009,2326,7588,2133.9,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5950.0,10.3,10.4,24.5,24.8,0.355,-0.645,0.009,134,6882,0.009,6725,12543,6173.1,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5955.0,8.5,8.7,27.7,28.0,0.311,-0.689,0.008,23,4474,0.008,816,6600,671.2,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5960.0,7.1,7.2,31.0,31.6,0.271,-0.729,0.008,226,6301,0.008,1557,7418,1426.4,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5965.0,5.8,6.0,34.7,35.4,0.233,-0.767,0.007,128,4804,0.007,1025,5182,807.1,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5970.0,4.7,4.9,38.7,39.3,0.199,-0.801,0.007,199,6809,0.007,1364,5647,1094.1,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5975.0,3.9,4.0,42.7,43.7,0.168,-0.831,0.006,419,6791,0.006,6043,4614,3877.2000000000007,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5980.0,3.1,3.2,47.0,47.9,0.141,-0.859,0.005,360,9477,0.005,1627,5007,993.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5985.0,2.5,2.6,51.3,52.3,0.118,-0.881,0.005,587,8665,0.005,1416,3989,1001.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5990.0,2.0,2.05,55.8,56.9,0.098,-0.902,0.004,975,11465,0.004,1171,2175,858.4,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,5995.0,1.6,1.65,60.4,61.5,0.081,-0.919,0.003,696,7705,0.003,6817,810,2253.9,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6000.0,1.25,1.35,65.1,66.2,0.067,-0.933,0.003,2088,21402,0.003,4437,3431,1957.5,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6005.0,1.0,1.05,69.8,70.9,0.055,-0.945,0.003,633,9165,0.003,1149,793,534.6,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6010.0,0.8,0.85,74.6,75.7,0.045,-0.955,0.002,1405,11194,0.002,1636,1025,608.2,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6015.0,0.65,0.7,79.4,80.5,0.038,-0.962,0.002,989,9481,0.002,983,547,394.4,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6020.0,0.5,0.6,84.3,85.4,0.03,-0.97,0.002,1226,13265,0.002,1282,696,501.6,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6025.0,0.4,0.5,89.2,90.3,0.025,-0.975,0.001,1029,9418,0.001,871,373,190.0,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6030.0,0.35,0.4,94.1,95.2,0.021,-0.979,0.001,1230,10750,0.001,768,491,199.8,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6035.0,0.25,0.35,99.0,100.2,0.016,-0.984,0.001,1007,10481,0.001,906,129,191.3,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6040.0,0.2,0.25,104.0,105.1,0.014,-0.986,0.001,2307,10417,0.001,784,429,309.1,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6045.0,0.15,0.2,108.9,110.1,0.011,-0.989,0.001,1458,7969,0.001,1049,96,250.7,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6050.0,0.15,0.2,113.9,115.0,0.01,-0.99,0.001,4571,11349,0.001,2353,277,692.4,48816.00000000001]
["2025-02-25T10:39:37.000000000",5934.9,6055.0,0.1,0.15,118.9,120.0,0.008,-0.992,0.0,1647,4945,0.0,510,565,0.0,48816.00000000001]
["2025-02-25T10:39:48.000000000",5935.75,5815.0,121.8,123.4,0.25,0.35,0.986,-0.014,0.001,3,0,0.001,730,1611,73.3,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5820.0,116.8,118.4,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2351,67.10000000000001,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5825.0,111.9,113.5,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3111,437.5,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5830.0,106.9,108.5,0.4,0.45,0.979,-0.022,0.001,0,2,0.001,322,3947,32.2,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5835.0,102.0,103.6,0.45,0.5,0.976,-0.024,0.001,1,8,0.001,1098,4463,109.9,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5840.0,97.0,98.6,0.5,0.55,0.973,-0.027,0.001,1,2,0.001,438,4205,43.9,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5845.0,92.4,93.7,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4028,55.900000000000006,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5850.0,87.5,88.8,0.7,0.75,0.963,-0.037,0.002,162,60,0.002,3822,7897,796.8,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5855.0,82.7,83.9,0.8,0.85,0.957,-0.043,0.002,7,15,0.002,595,4793,120.4,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5860.0,77.5,79.1,1.0,1.05,0.948,-0.052,0.002,1,76,0.002,2317,5036,463.6,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5865.0,72.7,74.0,1.2,1.25,0.939,-0.061,0.003,3,79,0.003,1700,5277,510.9000000000001,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5870.0,68.3,69.5,1.4,1.5,0.928,-0.072,0.003,10,393,0.003,3447,6210,1037.1,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5875.0,63.3,64.8,1.7,1.8,0.915,-0.085,0.003,2,444,0.003,2888,7211,867.0,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5880.0,58.9,59.7,2.1,2.2,0.898,-0.102,0.004,6,64,0.004,875,8911,352.4,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5885.0,54.5,55.1,2.55,2.65,0.879,-0.121,0.005,17,85,0.005,4024,6669,2020.5,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5890.0,50.1,50.9,3.1,3.2,0.858,-0.142,0.005,61,130,0.005,1156,7897,608.5,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5895.0,45.7,46.6,3.8,3.9,0.833,-0.167,0.006,50,97,0.006,1586,7440,981.6,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5900.0,41.6,42.4,4.6,4.7,0.804,-0.196,0.006,60,300,0.006,3954,20948,2408.4,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5905.0,37.6,38.0,5.5,5.7,0.772,-0.228,0.007,24,195,0.007,1231,7204,878.5,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5910.0,33.8,34.1,6.6,6.8,0.736,-0.265,0.008,30,365,0.008,1075,10482,884.0,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5915.0,30.2,30.4,7.9,8.1,0.697,-0.303,0.008,34,519,0.008,935,10412,775.2,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5920.0,26.6,26.8,9.4,9.6,0.654,-0.346,0.009,74,1495,0.009,1571,13282,1480.5,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5925.0,23.4,23.6,11.2,11.4,0.61,-0.39,0.009,87,2115,0.009,1555,12572,1477.8,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5930.0,20.4,20.5,13.2,13.3,0.562,-0.438,0.01,37,2662,0.01,1470,11550,1507.0,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5935.0,17.6,17.8,15.4,15.5,0.514,-0.486,0.01,21,2513,0.01,1394,8196,1415.0,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5940.0,15.0,15.2,17.8,18.0,0.466,-0.534,0.009,91,3438,0.009,1540,11729,1467.9,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5945.0,12.8,12.9,20.5,20.7,0.419,-0.581,0.009,45,2928,0.009,2326,7590,2133.9,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5950.0,10.8,10.9,23.5,23.7,0.373,-0.626,0.009,134,6911,0.009,6725,12545,6173.1,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5955.0,9.0,9.2,26.7,26.9,0.329,-0.671,0.009,23,4498,0.009,816,6600,755.0999999999999,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5960.0,7.5,7.6,30.2,30.5,0.288,-0.712,0.008,226,6325,0.008,1557,7418,1426.4,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5965.0,6.1,6.3,33.8,34.2,0.249,-0.751,0.008,128,4812,0.008,1025,5182,922.4,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5970.0,5.0,5.1,37.7,38.1,0.213,-0.787,0.007,199,6814,0.007,1364,5647,1094.1,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5975.0,4.1,4.2,41.4,42.3,0.181,-0.819,0.006,419,6807,0.006,6043,4619,3877.2000000000007,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5980.0,3.3,3.4,45.6,46.5,0.153,-0.847,0.006,360,9489,0.006,1627,5011,1192.2,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5985.0,2.65,2.7,49.9,50.9,0.128,-0.872,0.005,587,8674,0.005,1416,3989,1001.5,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5990.0,2.15,2.2,54.3,55.6,0.106,-0.894,0.004,975,11482,0.004,1171,2175,858.4,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,5995.0,1.7,1.75,59.0,60.2,0.087,-0.913,0.004,696,7708,0.004,6817,810,3005.2,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6000.0,1.35,1.4,63.3,64.8,0.072,-0.928,0.003,2088,21410,0.003,4437,3431,1957.5,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6005.0,1.1,1.15,68.2,69.3,0.06,-0.941,0.003,633,9166,0.003,1149,793,534.6,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6010.0,0.85,0.9,72.8,74.1,0.048,-0.952,0.002,1405,11198,0.002,1636,1025,608.2,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6015.0,0.7,0.75,77.6,78.9,0.04,-0.96,0.002,989,9483,0.002,983,547,394.4,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6020.0,0.55,0.6,82.5,83.8,0.033,-0.967,0.002,1226,13266,0.002,1282,696,501.6,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6025.0,0.45,0.5,87.4,88.7,0.027,-0.973,0.001,1029,9421,0.001,871,373,190.0,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6030.0,0.35,0.4,92.3,93.6,0.022,-0.978,0.001,1230,10750,0.001,768,491,199.8,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6035.0,0.3,0.35,97.4,98.5,0.019,-0.981,0.001,1007,10482,0.001,906,129,191.3,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6040.0,0.25,0.3,102.2,103.4,0.016,-0.984,0.001,2307,10417,0.001,784,429,309.1,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6045.0,0.2,0.25,107.1,108.4,0.013,-0.987,0.001,1458,7970,0.001,1049,96,250.7,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6050.0,0.15,0.2,112.1,113.3,0.011,-0.989,0.001,4571,11349,0.001,2353,277,692.4,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6055.0,0.1,0.15,117.0,118.3,0.008,-0.992,0.0,1647,4945,0.0,510,565,0.0,49142.0]
["2025-02-25T10:39:48.000000000",5935.75,6060.0,0.1,0.15,122.0,123.3,0.008,-0.992,0.0,1979,6328,0.0,460,308,0.0,49142.0]
["2025-02-25T10:40:00.000000000",5935.34,5815.0,121.4,122.4,0.25,0.35,0.985,-0.015,0.001,3,0,0.001,730,1611,73.3,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5820.0,116.4,117.6,0.3,0.35,0.984,-0.017,0.001,9,22,0.001,662,2351,67.10000000000001,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5825.0,111.5,112.7,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3111,437.5,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5830.0,106.5,107.5,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,3957,32.2,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5835.0,101.6,102.8,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4464,109.9,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5840.0,96.6,97.8,0.5,0.55,0.972,-0.028,0.001,1,2,0.001,438,4205,43.9,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5845.0,91.8,92.7,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4036,55.900000000000006,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5850.0,86.9,88.0,0.7,0.75,0.962,-0.038,0.002,162,60,0.002,3822,7901,796.8,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5855.0,82.0,83.1,0.85,0.9,0.955,-0.045,0.002,7,15,0.002,595,4793,120.4,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5860.0,77.1,78.3,1.0,1.05,0.947,-0.053,0.002,1,76,0.002,2317,5042,463.6,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5865.0,72.3,73.5,1.2,1.25,0.937,-0.063,0.003,3,79,0.003,1700,5284,510.9000000000001,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5870.0,67.6,68.7,1.45,1.5,0.926,-0.074,0.003,10,393,0.003,3447,6225,1037.1,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5875.0,62.9,64.0,1.75,1.85,0.911,-0.089,0.004,2,444,0.004,2888,7216,1155.9999999999998,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5880.0,58.4,59.0,2.15,2.25,0.895,-0.105,0.004,6,64,0.004,875,8914,352.4,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5885.0,53.9,54.5,2.65,2.7,0.875,-0.125,0.005,17,85,0.005,4024,6692,2020.5,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5890.0,49.4,50.1,3.2,3.3,0.852,-0.148,0.005,61,130,0.005,1156,7900,608.5,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5895.0,45.1,45.8,3.9,4.0,0.826,-0.174,0.006,50,97,0.006,1586,7445,981.6,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5900.0,41.0,41.6,4.7,4.8,0.797,-0.203,0.007,60,301,0.007,3954,20963,2809.8,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5905.0,37.1,37.4,5.7,5.8,0.764,-0.236,0.007,24,195,0.007,1231,7222,878.5,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5910.0,33.2,33.5,6.8,7.0,0.728,-0.272,0.008,30,365,0.008,1075,10497,884.0,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5915.0,29.6,29.8,8.1,8.3,0.688,-0.312,0.008,34,520,0.008,935,10429,775.2,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5920.0,26.1,26.4,9.7,9.9,0.646,-0.354,0.009,74,1503,0.009,1571,13298,1480.5,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5925.0,22.9,23.1,11.5,11.6,0.6,-0.4,0.009,87,2127,0.009,1555,12574,1477.8,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5930.0,19.9,20.1,13.4,13.6,0.553,-0.447,0.01,37,2724,0.01,1470,11555,1507.0,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5935.0,17.2,17.4,15.7,15.9,0.504,-0.496,0.01,21,2536,0.01,1394,8197,1415.0,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5940.0,14.7,14.9,18.2,18.4,0.457,-0.543,0.009,91,3457,0.009,1540,11733,1467.9,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5945.0,12.5,12.6,21.0,21.2,0.41,-0.59,0.009,45,2957,0.009,2326,7592,2133.9,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5950.0,10.5,10.7,24.0,24.3,0.364,-0.636,0.009,134,7212,0.009,6725,12547,6173.1,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5955.0,8.8,8.9,27.2,27.5,0.32,-0.68,0.009,23,4503,0.009,816,6609,755.0999999999999,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5960.0,7.3,7.4,30.7,31.0,0.279,-0.721,0.008,226,6330,0.008,1557,7427,1426.4,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5965.0,6.0,6.1,34.4,34.7,0.24,-0.76,0.007,128,4815,0.007,1025,5183,807.1,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5970.0,4.9,5.0,38.3,38.6,0.206,-0.794,0.007,199,6849,0.007,1364,5647,1094.1,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5975.0,3.9,4.1,42.2,42.8,0.175,-0.825,0.006,419,6815,0.006,6043,4619,3877.2000000000007,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5980.0,3.2,3.3,46.4,47.0,0.146,-0.854,0.005,360,9509,0.005,1627,5013,993.5,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5985.0,2.55,2.65,50.8,51.4,0.122,-0.878,0.005,587,8688,0.005,1416,3989,1001.5,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5990.0,2.05,2.15,55.3,55.9,0.102,-0.899,0.004,975,11511,0.004,1171,2175,858.4,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,5995.0,1.65,1.7,59.9,60.5,0.083,-0.917,0.004,696,7713,0.004,6817,810,3005.2,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6000.0,1.35,1.4,64.5,65.2,0.069,-0.931,0.003,2088,21444,0.003,4437,3431,1957.5,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6005.0,1.05,1.1,69.1,70.0,0.057,-0.943,0.003,633,9174,0.003,1149,793,534.6,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6010.0,0.85,0.9,73.9,74.8,0.047,-0.953,0.002,1405,11216,0.002,1636,1025,608.2,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6015.0,0.65,0.75,78.4,79.6,0.038,-0.962,0.002,989,9484,0.002,983,547,394.4,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6020.0,0.55,0.6,83.6,84.5,0.032,-0.968,0.002,1226,13271,0.002,1282,696,501.6,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6025.0,0.45,0.5,88.2,89.3,0.027,-0.973,0.001,1029,9421,0.001,871,373,190.0,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6030.0,0.35,0.4,93.1,94.3,0.022,-0.978,0.001,1230,10750,0.001,768,491,199.8,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6035.0,0.3,0.35,98.0,99.2,0.018,-0.982,0.001,1007,10483,0.001,906,129,191.3,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6040.0,0.2,0.3,103.2,104.1,0.014,-0.986,0.001,2307,10417,0.001,784,429,309.1,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6045.0,0.15,0.25,107.9,109.1,0.012,-0.988,0.001,1458,7970,0.001,1049,96,250.7,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6050.0,0.15,0.2,112.9,114.0,0.01,-0.99,0.001,4571,11349,0.001,2353,277,692.4,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6055.0,0.1,0.15,118.1,119.0,0.008,-0.992,0.0,1647,4945,0.0,510,565,0.0,49518.4]
["2025-02-25T10:40:00.000000000",5935.34,6060.0,0.1,0.15,122.8,124.0,0.008,-0.992,0.0,1979,6328,0.0,460,308,0.0,49518.4]
["2025-02-25T10:40:11.000000000",5935.47,5815.0,121.3,122.7,0.25,0.35,0.986,-0.014,0.001,3,0,0.001,730,1627,73.3,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5820.0,116.2,117.7,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2351,67.10000000000001,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5825.0,111.3,112.8,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3113,437.5,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5830.0,106.3,107.8,0.4,0.45,0.979,-0.022,0.001,0,2,0.001,322,3958,32.2,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5835.0,101.4,102.9,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4503,109.9,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5840.0,96.5,97.9,0.5,0.55,0.973,-0.027,0.001,1,2,0.001,438,4215,43.9,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5845.0,91.5,93.0,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4045,55.900000000000006,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5850.0,86.7,88.1,0.7,0.75,0.963,-0.037,0.002,162,60,0.002,3822,7936,796.8,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5855.0,81.8,83.2,0.85,0.9,0.958,-0.042,0.002,7,15,0.002,595,4800,120.4,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5860.0,77.0,78.4,1.0,1.05,0.95,-0.05,0.002,1,76,0.002,2317,5058,463.6,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5865.0,72.2,73.6,1.2,1.25,0.94,-0.06,0.003,3,79,0.003,1700,5303,510.9000000000001,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5870.0,67.4,68.8,1.45,1.5,0.929,-0.071,0.003,10,393,0.003,3447,6301,1037.1,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5875.0,62.7,64.1,1.75,1.8,0.915,-0.085,0.003,2,444,0.003,2888,7250,867.0,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5880.0,58.2,59.0,2.15,2.2,0.899,-0.1,0.004,6,64,0.004,875,8930,352.4,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5885.0,53.7,54.5,2.6,2.7,0.88,-0.12,0.005,17,85,0.005,4024,6744,2020.5,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5890.0,49.3,50.1,3.2,3.3,0.859,-0.141,0.005,61,130,0.005,1156,7904,608.5,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5895.0,44.9,45.7,3.8,4.0,0.833,-0.167,0.006,50,97,0.006,1586,7457,981.6,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5900.0,40.8,41.6,4.7,4.8,0.804,-0.195,0.006,60,301,0.006,3954,20973,2408.4,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5905.0,37.2,37.5,5.6,5.8,0.772,-0.227,0.007,24,199,0.007,1231,7229,878.5,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5910.0,33.3,33.6,6.8,6.9,0.737,-0.262,0.008,30,365,0.008,1075,10512,884.0,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5915.0,29.6,29.9,8.1,8.3,0.698,-0.301,0.008,34,521,0.008,935,10434,775.2,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5920.0,26.2,26.4,9.6,9.8,0.656,-0.343,0.009,74,1507,0.009,1571,13311,1480.5,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5925.0,23.0,23.2,11.4,11.6,0.611,-0.389,0.009,87,2161,0.009,1555,12595,1477.8,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5930.0,20.0,20.2,13.4,13.6,0.564,-0.436,0.01,37,2761,0.01,1470,11576,1507.0,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5935.0,17.2,17.4,15.6,15.8,0.516,-0.484,0.01,21,2571,0.01,1394,8238,1415.0,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5940.0,14.7,14.9,18.1,18.3,0.468,-0.532,0.009,91,3466,0.01,1540,11734,1621.9,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5945.0,12.5,12.7,20.8,21.1,0.421,-0.58,0.009,45,2961,0.009,2326,7595,2133.9,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5950.0,10.5,10.7,23.8,24.1,0.375,-0.626,0.009,134,7273,0.009,6725,12550,6173.1,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5955.0,8.8,8.9,27.1,27.4,0.33,-0.671,0.009,23,4510,0.009,816,6610,755.0999999999999,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5960.0,7.3,7.4,30.6,30.9,0.287,-0.713,0.008,226,6349,0.008,1557,7431,1426.4,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5965.0,6.0,6.1,34.3,34.6,0.249,-0.751,0.008,128,4825,0.008,1025,5183,922.4,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5970.0,4.9,5.0,38.1,38.5,0.213,-0.787,0.007,199,6871,0.007,1364,5647,1094.1,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5975.0,3.9,4.1,41.7,43.0,0.18,-0.82,0.006,419,6959,0.006,6043,4622,3877.2000000000007,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5980.0,3.2,3.3,46.4,47.0,0.152,-0.848,0.006,360,9534,0.006,1627,5015,1192.2,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5985.0,2.6,2.65,50.3,51.5,0.127,-0.873,0.005,587,8715,0.005,1416,3989,1001.5,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5990.0,2.05,2.1,55.0,56.0,0.105,-0.895,0.004,975,11525,0.004,1171,2176,858.4,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,5995.0,1.65,1.7,59.3,60.6,0.087,-0.913,0.004,696,7745,0.004,6817,831,3005.2,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6000.0,1.3,1.35,64.0,65.4,0.072,-0.929,0.003,2088,21459,0.003,4437,3434,1957.5,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6005.0,1.05,1.1,68.7,70.1,0.058,-0.941,0.003,633,9177,0.003,1149,793,534.6,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6010.0,0.85,0.9,73.5,74.9,0.048,-0.952,0.002,1405,11229,0.002,1636,1025,608.2,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6015.0,0.65,0.7,78.3,79.8,0.04,-0.961,0.002,989,9489,0.002,983,548,394.4,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6020.0,0.55,0.6,83.2,84.6,0.033,-0.967,0.002,1226,13295,0.002,1282,696,501.6,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6025.0,0.45,0.5,88.1,89.5,0.027,-0.973,0.001,1029,9444,0.001,871,373,190.0,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6030.0,0.35,0.4,93.0,94.5,0.022,-0.978,0.001,1230,10750,0.001,768,491,199.8,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6035.0,0.3,0.35,97.9,99.3,0.019,-0.981,0.001,1007,10495,0.001,906,129,191.3,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6040.0,0.2,0.3,102.9,104.4,0.016,-0.984,0.001,2307,10418,0.001,784,429,309.1,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6045.0,0.2,0.25,107.8,109.3,0.013,-0.987,0.001,1458,7971,0.001,1049,96,250.7,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6050.0,0.15,0.2,112.8,114.3,0.011,-0.989,0.001,4571,11349,0.001,2353,277,692.4,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6055.0,0.1,0.15,117.7,119.2,0.008,-0.992,0.0,1647,4946,0.0,510,565,0.0,49296.0]
["2025-02-25T10:40:11.000000000",5935.47,6060.0,0.1,0.15,122.7,124.2,0.008,-0.992,0.0,1979,6328,0.0,460,308,0.0,49296.0]
["2025-02-25T10:40:23.000000000",5934.76,5810.0,125.5,127.0,0.25,0.3,0.987,-0.014,0.001,8,1,0.001,1207,2341,121.5,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5815.0,120.7,122.0,0.25,0.35,0.986,-0.014,0.001,3,0,0.001,730,1627,73.3,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5820.0,115.7,117.0,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2351,67.10000000000001,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5825.0,110.6,112.1,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3113,437.5,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5830.0,105.6,107.1,0.4,0.45,0.979,-0.022,0.001,0,2,0.001,322,3958,32.2,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5835.0,100.9,102.2,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4511,109.9,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5840.0,96.0,97.2,0.5,0.6,0.973,-0.027,0.001,1,2,0.001,438,4223,43.9,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5845.0,90.9,92.3,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4046,55.900000000000006,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5850.0,86.0,87.4,0.7,0.75,0.963,-0.037,0.002,162,60,0.002,3822,7940,796.8,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5855.0,81.1,82.5,0.85,0.9,0.958,-0.042,0.002,7,15,0.002,595,4801,120.4,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5860.0,76.5,77.7,1.0,1.05,0.95,-0.05,0.002,1,76,0.002,2317,5063,463.6,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5865.0,71.5,72.9,1.2,1.3,0.94,-0.06,0.003,3,79,0.003,1700,5333,510.9000000000001,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5870.0,66.7,68.2,1.45,1.55,0.929,-0.071,0.003,10,393,0.003,3447,6328,1037.1,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5875.0,62.2,63.5,1.8,1.85,0.915,-0.085,0.003,2,444,0.003,2888,7275,867.0,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5880.0,57.5,58.9,2.2,2.25,0.899,-0.1,0.004,6,64,0.004,875,8936,352.4,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5885.0,53.0,54.3,2.65,2.75,0.88,-0.12,0.005,17,85,0.005,4024,6772,2020.5,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5890.0,48.7,49.9,3.2,3.3,0.859,-0.141,0.005,61,130,0.005,1156,7914,608.5,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5895.0,44.4,45.6,3.9,4.0,0.833,-0.167,0.006,50,97,0.006,1586,7463,981.6,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5900.0,40.2,41.4,4.8,4.9,0.804,-0.195,0.006,60,303,0.006,3954,21001,2408.4,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5905.0,36.7,37.1,5.7,5.9,0.772,-0.227,0.007,24,199,0.007,1231,7240,878.5,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5910.0,32.9,33.2,6.9,7.0,0.737,-0.262,0.008,30,365,0.008,1075,10543,884.0,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5915.0,29.3,29.6,8.2,8.4,0.698,-0.301,0.008,34,521,0.008,935,10450,775.2,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5920.0,25.8,26.1,9.8,10.0,0.656,-0.343,0.009,74,1528,0.009,1571,13328,1480.5,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5925.0,22.6,22.8,11.6,11.7,0.611,-0.389,0.009,87,2165,0.009,1555,12602,1477.8,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5930.0,19.7,19.9,13.6,13.8,0.564,-0.436,0.01,37,2794,0.01,1470,11624,1507.0,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5935.0,16.9,17.1,15.9,16.1,0.516,-0.484,0.01,21,2606,0.01,1394,8250,1415.0,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5940.0,14.5,14.7,18.4,18.6,0.468,-0.532,0.009,91,3514,0.01,1540,11747,1621.9,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5945.0,12.3,12.4,21.1,21.4,0.421,-0.58,0.009,45,2987,0.009,2326,7600,2133.9,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5950.0,10.2,10.3,24.2,24.5,0.375,-0.626,0.009,134,7304,0.009,6725,12557,6173.1,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5955.0,8.6,8.7,27.5,27.7,0.33,-0.671,0.009,23,4532,0.009,816,6615,755.0999999999999,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5960.0,7.1,7.2,30.9,31.3,0.287,-0.713,0.008,226,6415,0.008,1557,7433,1426.4,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5965.0,5.8,6.0,34.6,35.0,0.249,-0.751,0.008,128,4837,0.008,1025,5184,922.4,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5970.0,4.7,4.9,38.5,39.0,0.213,-0.787,0.007,199,6891,0.007,1364,5649,1094.1,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5975.0,3.8,4.0,42.2,43.5,0.18,-0.82,0.006,419,6978,0.006,6043,4627,3877.2000000000007,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5980.0,3.1,3.2,46.8,47.6,0.152,-0.848,0.006,360,9558,0.006,1627,5021,1192.2,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5985.0,2.45,2.55,51.1,52.2,0.127,-0.873,0.005,587,8748,0.005,1416,3990,1001.5,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5990.0,1.95,2.05,55.3,56.8,0.105,-0.895,0.004,975,11577,0.004,1171,2176,858.4,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,5995.0,1.55,1.65,59.9,61.4,0.087,-0.913,0.004,696,7758,0.004,6817,836,3005.2,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6000.0,1.25,1.3,64.6,66.0,0.072,-0.929,0.003,2088,21498,0.003,4437,3434,1957.5,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6005.0,1.0,1.05,69.6,70.6,0.058,-0.941,0.003,633,9198,0.003,1149,794,534.6,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6010.0,0.8,0.85,74.1,75.6,0.048,-0.952,0.002,1405,11233,0.002,1636,1025,608.2,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6015.0,0.65,0.7,79.0,80.4,0.04,-0.961,0.002,989,9518,0.002,983,548,394.4,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6020.0,0.5,0.6,83.9,85.3,0.033,-0.967,0.002,1226,13319,0.002,1282,696,501.6,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6025.0,0.4,0.45,88.8,90.2,0.027,-0.973,0.001,1029,9491,0.001,871,373,190.0,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6030.0,0.35,0.4,93.7,95.1,0.022,-0.978,0.001,1230,10750,0.001,768,491,199.8,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6035.0,0.25,0.35,98.6,100.0,0.019,-0.981,0.001,1007,10502,0.001,906,129,191.3,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6040.0,0.2,0.25,103.6,105.0,0.016,-0.984,0.001,2307,10439,0.001,784,429,309.1,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6045.0,0.15,0.2,108.5,110.0,0.013,-0.987,0.001,1458,7971,0.001,1049,96,250.7,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6050.0,0.15,0.2,113.5,114.9,0.011,-0.989,0.001,4571,11349,0.001,2353,277,692.4,49417.5]
["2025-02-25T10:40:23.000000000",5934.76,6055.0,0.1,0.15,118.4,119.9,0.008,-0.992,0.0,1647,4946,0.0,510,565,0.0,49417.5]
["2025-02-25T10:40:34.000000000",5933.63,5810.0,124.3,125.3,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2352,121.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5815.0,119.3,120.3,0.25,0.35,0.985,-0.015,0.001,3,0,0.001,730,1627,73.3,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5820.0,114.5,115.4,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2353,67.10000000000001,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5825.0,109.5,110.4,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3125,437.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5830.0,104.6,105.5,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,3961,32.2,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5835.0,99.5,100.5,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4511,109.9,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5840.0,94.7,95.6,0.55,0.6,0.973,-0.027,0.001,1,2,0.001,438,4224,43.9,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5845.0,89.7,90.7,0.6,0.7,0.968,-0.032,0.001,14,2,0.001,545,4046,55.900000000000006,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5850.0,84.8,85.8,0.75,0.8,0.963,-0.037,0.002,162,60,0.002,3822,7984,796.8,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5855.0,80.1,80.9,0.9,0.95,0.956,-0.044,0.002,7,15,0.002,595,4842,120.4,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5860.0,75.2,76.1,1.05,1.1,0.948,-0.052,0.002,1,76,0.002,2317,5075,463.6,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5865.0,70.4,71.3,1.3,1.35,0.939,-0.061,0.003,3,80,0.003,1700,5333,510.9000000000001,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5870.0,65.7,66.6,1.55,1.6,0.926,-0.073,0.003,10,394,0.003,3447,6350,1037.1,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5875.0,61.1,61.9,1.9,1.95,0.912,-0.088,0.004,2,444,0.004,2888,7281,1155.9999999999998,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5880.0,56.6,57.3,2.3,2.4,0.896,-0.104,0.004,6,65,0.004,875,9043,352.4,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5885.0,52.1,52.8,2.85,2.9,0.876,-0.124,0.005,17,86,0.005,4024,6776,2020.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5890.0,47.7,48.4,3.4,3.5,0.854,-0.146,0.005,61,130,0.005,1156,7927,608.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5895.0,43.4,44.1,4.2,4.3,0.827,-0.171,0.006,50,97,0.006,1586,7480,981.6,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5900.0,39.5,40.0,5.0,5.2,0.8,-0.201,0.007,60,304,0.007,3954,21057,2809.8,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5905.0,35.5,35.8,6.1,6.2,0.766,-0.234,0.007,24,199,0.007,1231,7257,878.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5910.0,31.7,32.0,7.3,7.5,0.73,-0.27,0.008,30,365,0.008,1075,10576,884.0,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5915.0,28.1,28.5,8.7,8.9,0.69,-0.31,0.008,34,522,0.008,935,10454,775.2,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5920.0,24.8,25.0,10.3,10.5,0.648,-0.352,0.009,74,1529,0.009,1571,13335,1480.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5925.0,21.7,21.9,12.2,12.4,0.603,-0.397,0.009,87,2167,0.009,1555,12613,1477.8,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5930.0,18.8,18.9,14.3,14.5,0.556,-0.444,0.01,37,2804,0.01,1470,11638,1507.0,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5935.0,16.1,16.3,16.6,16.8,0.507,-0.493,0.01,21,2636,0.01,1394,8263,1415.0,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5940.0,13.8,13.9,19.2,19.4,0.46,-0.54,0.01,91,3518,0.01,1540,11758,1630.9999999999998,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5945.0,11.6,11.8,22.1,22.3,0.412,-0.588,0.009,45,3023,0.009,2326,7612,2133.9,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5950.0,9.7,9.9,25.2,25.4,0.365,-0.634,0.009,134,7331,0.009,6725,12558,6173.1,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5955.0,8.1,8.2,28.5,28.8,0.321,-0.679,0.009,23,4542,0.009,816,6615,755.0999999999999,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5960.0,6.6,6.8,32.1,32.4,0.279,-0.721,0.008,226,6442,0.008,1557,7433,1426.4,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5965.0,5.4,5.6,35.8,36.2,0.241,-0.759,0.008,128,4851,0.008,1025,5184,922.4,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5970.0,4.4,4.6,39.8,40.2,0.205,-0.795,0.007,199,6908,0.007,1364,5649,1094.1,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5975.0,3.6,3.7,43.7,44.4,0.173,-0.827,0.006,419,6985,0.006,6043,4627,3877.2000000000007,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5980.0,2.9,2.95,48.0,48.7,0.145,-0.855,0.005,360,9593,0.005,1627,5021,993.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5985.0,2.3,2.4,52.4,53.2,0.121,-0.879,0.005,587,8755,0.005,1416,3990,1001.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5990.0,1.85,1.9,56.9,57.7,0.1,-0.9,0.004,975,11586,0.004,1171,2176,858.4,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,5995.0,1.45,1.55,61.5,62.3,0.083,-0.917,0.004,696,7770,0.004,6817,836,3005.2,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6000.0,1.15,1.25,66.2,67.0,0.068,-0.932,0.003,2088,21547,0.003,4437,3434,1957.5,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6005.0,0.95,1.0,71.0,71.7,0.056,-0.944,0.003,633,9227,0.003,1149,794,534.6,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6010.0,0.75,0.8,75.8,76.7,0.046,-0.954,0.002,1405,11234,0.002,1636,1025,608.2,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6015.0,0.6,0.65,80.6,81.5,0.038,-0.962,0.002,989,9521,0.002,983,548,394.4,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6020.0,0.5,0.55,85.5,86.5,0.03,-0.97,0.002,1226,13384,0.002,1282,696,501.6,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6025.0,0.4,0.45,90.4,91.4,0.025,-0.975,0.001,1029,9491,0.001,871,373,190.0,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6030.0,0.3,0.35,95.3,96.2,0.022,-0.978,0.001,1230,10762,0.001,768,491,199.8,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6035.0,0.25,0.3,100.3,101.1,0.018,-0.982,0.001,1007,10504,0.001,906,129,191.3,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6040.0,0.2,0.25,105.2,106.2,0.015,-0.985,0.001,2307,10499,0.001,784,429,309.1,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6045.0,0.15,0.2,110.2,111.0,0.013,-0.987,0.001,1458,7972,0.001,1049,96,250.7,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6050.0,0.15,0.2,115.1,116.0,0.011,-0.989,0.001,4571,11349,0.001,2353,277,692.4,49918.3]
["2025-02-25T10:40:34.000000000",5933.63,6055.0,0.1,0.15,120.1,121.1,0.008,-0.992,0.0,1647,4946,0.0,510,565,0.0,49918.3]
["2025-02-25T10:40:46.000000000",5932.75,5810.0,123.8,124.9,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2352,121.5,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5815.0,118.8,119.9,0.3,0.35,0.985,-0.016,0.001,3,0,0.001,730,1627,73.3,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5820.0,113.9,115.0,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2353,67.10000000000001,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5825.0,109.0,110.0,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3125,437.5,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5830.0,104.0,105.1,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,3963,32.2,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5835.0,99.0,100.1,0.45,0.55,0.975,-0.025,0.001,1,9,0.001,1098,4514,109.9,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5840.0,94.1,95.2,0.55,0.6,0.97,-0.03,0.001,1,2,0.001,438,4228,43.9,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5845.0,89.2,90.3,0.65,0.7,0.965,-0.035,0.002,14,2,0.002,545,4046,111.8,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5850.0,84.3,85.4,0.75,0.8,0.96,-0.04,0.002,162,60,0.002,3822,7985,796.8,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5855.0,79.5,80.5,0.9,0.95,0.953,-0.047,0.002,7,15,0.002,595,4842,120.4,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5860.0,74.7,75.7,1.05,1.15,0.945,-0.055,0.002,1,76,0.002,2317,5103,463.6,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5865.0,69.9,70.9,1.3,1.35,0.934,-0.066,0.003,3,80,0.003,1700,5343,510.9000000000001,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5870.0,65.2,66.2,1.6,1.65,0.921,-0.079,0.003,10,394,0.003,3447,6370,1037.1,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5875.0,60.5,61.4,1.95,2.0,0.908,-0.093,0.004,2,444,0.004,2888,7483,1155.9999999999998,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5880.0,56.2,56.9,2.35,2.4,0.889,-0.111,0.004,6,65,0.004,875,9257,352.4,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5885.0,51.8,52.4,2.9,2.95,0.869,-0.131,0.005,17,86,0.005,4024,6791,2020.5,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5890.0,47.3,48.1,3.5,3.6,0.844,-0.156,0.006,61,130,0.006,1156,7949,730.1999999999999,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5895.0,43.1,43.7,4.2,4.4,0.818,-0.182,0.006,50,97,0.006,1586,7483,981.6,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5900.0,39.0,39.7,5.1,5.2,0.787,-0.213,0.007,60,304,0.007,3954,21084,2809.8,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5905.0,35.2,35.6,6.2,6.3,0.752,-0.248,0.007,24,199,0.007,1231,7293,878.5,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5910.0,31.5,31.8,7.4,7.6,0.714,-0.285,0.008,30,365,0.008,1075,10608,884.0,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5915.0,28.0,28.2,8.8,9.0,0.673,-0.326,0.009,34,524,0.009,935,10457,872.0999999999998,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5920.0,24.6,24.9,10.4,10.6,0.63,-0.37,0.009,74,1536,0.009,1571,13365,1480.5,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5925.0,21.5,21.7,12.3,12.5,0.584,-0.416,0.01,87,2168,0.01,1555,12637,1642.0000000000002,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5930.0,18.6,18.8,14.4,14.6,0.536,-0.464,0.01,37,2812,0.01,1470,11703,1507.0,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5935.0,16.0,16.2,16.8,17.0,0.487,-0.513,0.01,21,2653,0.009,1394,8275,1275.6,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5940.0,13.6,13.8,19.4,19.6,0.44,-0.56,0.009,91,3525,0.009,1540,11810,1467.9,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5945.0,11.5,11.6,22.2,22.4,0.393,-0.607,0.009,45,3030,0.009,2326,7612,2133.9,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5950.0,9.6,9.8,25.3,25.7,0.348,-0.653,0.009,134,7400,0.009,6725,12582,6173.1,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5955.0,8.0,8.1,28.7,28.9,0.304,-0.696,0.008,23,4546,0.008,816,6616,671.2,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5960.0,6.6,6.7,32.3,32.6,0.264,-0.736,0.008,226,6472,0.008,1557,7433,1426.4,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5965.0,5.4,5.5,36.0,36.4,0.227,-0.773,0.007,128,4863,0.007,1025,5184,807.1,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5970.0,4.3,4.5,40.0,40.4,0.193,-0.807,0.007,199,6919,0.007,1364,5649,1094.1,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5975.0,3.5,3.6,44.0,44.8,0.162,-0.838,0.006,419,7008,0.006,6043,4629,3877.2000000000007,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5980.0,2.85,2.9,48.3,49.1,0.136,-0.864,0.005,360,9595,0.005,1627,5021,993.5,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5985.0,2.25,2.35,52.7,53.5,0.113,-0.887,0.005,587,8758,0.005,1416,3990,1001.5,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5990.0,1.8,1.85,57.3,58.1,0.094,-0.906,0.004,975,11602,0.004,1171,2197,858.4,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,5995.0,1.45,1.5,61.9,62.9,0.076,-0.923,0.003,696,7774,0.003,6817,836,2253.9,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6000.0,1.15,1.2,66.6,67.6,0.063,-0.937,0.003,2088,21635,0.003,4437,3434,1957.5,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6005.0,0.9,0.95,71.3,72.4,0.051,-0.948,0.002,633,9234,0.002,1149,795,356.4,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6010.0,0.75,0.8,76.1,77.2,0.043,-0.957,0.002,1405,11240,0.002,1636,1025,608.2,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6015.0,0.6,0.65,81.0,82.1,0.035,-0.965,0.002,989,9521,0.002,983,548,394.4,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6020.0,0.45,0.55,85.9,87.0,0.03,-0.97,0.001,1226,13392,0.001,1282,716,250.8,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6025.0,0.4,0.45,90.8,91.9,0.025,-0.975,0.001,1029,9491,0.001,871,373,190.0,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6030.0,0.3,0.35,95.7,96.8,0.019,-0.981,0.001,1230,10763,0.001,768,491,199.8,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6035.0,0.25,0.3,100.6,101.7,0.016,-0.984,0.001,1007,10505,0.001,906,135,191.3,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6040.0,0.2,0.25,105.6,106.7,0.014,-0.987,0.001,2307,10499,0.001,784,435,309.1,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6045.0,0.15,0.2,110.2,111.6,0.011,-0.989,0.001,1458,7972,0.001,1049,96,250.7,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6050.0,0.1,0.2,115.5,116.6,0.009,-0.991,0.001,4571,11350,0.001,2353,277,692.4,48675.000000000015]
["2025-02-25T10:40:46.000000000",5932.75,6055.0,0.1,0.15,120.5,121.6,0.008,-0.992,0.0,1647,4946,0.0,510,565,0.0,48675.000000000015]
["2025-02-25T10:40:57.000000000",5930.01,5810.0,120.8,126.3,0.3,0.35,0.985,-0.015,0.001,8,1,0.001,1207,2352,121.5,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5815.0,115.9,121.1,0.3,0.35,0.984,-0.017,0.001,3,0,0.001,730,1627,73.3,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5820.0,110.9,116.2,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2355,67.10000000000001,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5825.0,106.0,109.8,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3129,437.5,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5830.0,101.0,106.1,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,3976,32.2,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5835.0,96.1,101.2,0.55,0.6,0.971,-0.029,0.001,1,9,0.001,1098,4516,109.9,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5840.0,91.2,96.3,0.6,0.7,0.967,-0.033,0.001,1,2,0.001,438,4248,43.9,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5845.0,86.3,91.4,0.75,0.8,0.963,-0.037,0.002,14,2,0.002,545,4047,111.8,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5850.0,81.4,86.5,0.85,0.9,0.955,-0.045,0.002,162,60,0.002,3822,7990,796.8,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5855.0,76.6,81.6,1.05,1.1,0.946,-0.054,0.002,7,15,0.002,595,4923,120.4,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5860.0,71.8,75.1,1.25,1.3,0.938,-0.062,0.003,1,76,0.003,2317,5144,695.4000000000001,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5865.0,67.1,70.3,1.5,1.55,0.926,-0.074,0.003,3,80,0.003,1700,5408,510.9000000000001,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5870.0,62.5,63.9,1.85,1.9,0.911,-0.088,0.004,10,394,0.004,3447,6384,1382.8,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5875.0,57.9,59.3,2.25,2.3,0.894,-0.106,0.004,2,445,0.004,2888,7554,1155.9999999999998,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5880.0,53.4,54.8,2.7,2.8,0.875,-0.125,0.005,6,65,0.005,875,9366,440.5,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5885.0,49.0,50.4,3.3,3.4,0.852,-0.148,0.005,17,86,0.005,4024,6881,2020.5,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5890.0,44.7,47.2,4.0,4.1,0.826,-0.175,0.006,61,130,0.006,1156,8010,730.1999999999999,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5895.0,40.6,43.0,4.8,5.0,0.797,-0.203,0.007,50,99,0.007,1586,7551,1145.2,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5900.0,36.6,39.3,5.8,6.0,0.764,-0.235,0.007,60,304,0.007,3954,21153,2809.8,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5905.0,33.4,35.2,6.9,7.1,0.727,-0.272,0.008,24,200,0.008,1231,7514,1004.0,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5910.0,29.8,30.2,8.3,8.4,0.689,-0.311,0.008,30,368,0.008,1075,10635,884.0,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5915.0,26.3,26.8,9.8,10.0,0.646,-0.353,0.009,34,525,0.009,935,10654,872.0999999999998,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5920.0,23.1,23.4,11.5,11.7,0.601,-0.398,0.009,74,1540,0.009,1571,13382,1480.5,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5925.0,20.1,20.6,13.5,13.7,0.553,-0.445,0.01,87,2177,0.01,1555,12655,1642.0000000000002,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5930.0,17.4,17.6,15.8,16.0,0.505,-0.495,0.01,37,2832,0.01,1470,11739,1507.0,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5935.0,14.9,15.1,18.2,18.5,0.457,-0.541,0.009,21,2719,0.009,1394,8311,1273.5,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5940.0,12.6,12.8,21.0,21.2,0.411,-0.59,0.009,91,3549,0.009,1540,11851,1467.9,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5945.0,10.6,10.8,24.0,24.3,0.365,-0.635,0.009,45,3045,0.009,2326,7626,2133.9,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5950.0,8.9,9.1,27.1,27.5,0.321,-0.68,0.009,134,7458,0.009,6725,12584,6173.1,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5955.0,7.3,7.4,29.3,31.0,0.279,-0.721,0.008,23,4567,0.008,816,6626,671.2,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5960.0,6.0,6.2,34.0,34.7,0.241,-0.76,0.007,226,6498,0.007,1557,7439,1248.1,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5965.0,4.9,5.1,36.7,38.6,0.206,-0.795,0.007,128,4899,0.007,1025,5197,807.1,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5970.0,4.0,4.1,40.7,42.6,0.174,-0.826,0.006,199,7003,0.006,1364,5652,937.8,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5975.0,3.2,3.3,44.9,47.6,0.146,-0.854,0.005,419,7031,0.005,6043,4629,3231.0,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5980.0,2.6,2.7,50.3,52.0,0.122,-0.878,0.005,360,9620,0.005,1627,5022,993.5,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5985.0,2.05,2.15,55.1,56.5,0.1,-0.9,0.004,587,8799,0.004,1416,3990,801.2,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5990.0,1.65,1.75,59.5,61.1,0.083,-0.917,0.004,975,11643,0.004,1171,2198,858.4,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,5995.0,1.3,1.4,64.0,65.8,0.069,-0.931,0.003,696,7788,0.003,6817,836,2253.9,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6000.0,1.05,1.1,65.9,70.5,0.057,-0.943,0.003,2088,21671,0.003,4437,3434,1957.5,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6005.0,0.85,0.9,70.2,75.3,0.047,-0.953,0.002,633,9301,0.002,1149,795,356.4,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6010.0,0.65,0.75,75.9,80.1,0.038,-0.962,0.002,1405,11309,0.002,1636,1025,608.2,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6015.0,0.55,0.6,83.2,85.0,0.03,-0.97,0.002,989,9553,0.002,983,549,394.4,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6020.0,0.45,0.5,88.1,89.9,0.025,-0.975,0.001,1226,13415,0.001,1282,716,250.8,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6025.0,0.35,0.4,89.9,94.8,0.022,-0.978,0.001,1029,9501,0.001,871,373,190.0,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6030.0,0.3,0.35,95.1,99.8,0.017,-0.983,0.001,1230,10766,0.001,768,491,199.8,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6035.0,0.2,0.3,103.0,104.7,0.014,-0.986,0.001,1007,10510,0.001,906,135,191.3,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6040.0,0.2,0.25,105.3,109.7,0.013,-0.987,0.001,2307,10499,0.001,784,435,309.1,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6045.0,0.15,0.2,109.5,114.7,0.011,-0.99,0.001,1458,7973,0.001,1049,96,250.7,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6050.0,0.1,0.15,114.1,119.6,0.008,-0.992,0.0,4571,11352,0.0,2353,277,0.0,47754.10000000001]
["2025-02-25T10:40:57.000000000",5930.01,6055.0,0.1,0.15,119.1,124.6,0.008,-0.992,0.0,1647,4951,0.0,510,565,0.0,47754.10000000001]
["2025-02-25T10:41:09.000000000",5929.45,5805.0,125.3,126.8,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,1810,67.60000000000001,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5810.0,120.3,121.9,0.3,0.35,0.985,-0.015,0.001,8,1,0.001,1207,2352,121.5,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5815.0,115.4,116.9,0.35,0.4,0.984,-0.017,0.001,3,0,0.001,730,1628,73.3,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5820.0,110.4,111.9,0.35,0.45,0.981,-0.019,0.001,9,22,0.001,662,2355,67.10000000000001,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5825.0,105.4,107.1,0.4,0.5,0.978,-0.022,0.001,0,2,0.001,4375,3129,437.5,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5830.0,100.5,102.0,0.5,0.55,0.976,-0.024,0.001,0,2,0.001,322,3976,32.2,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5835.0,95.6,97.1,0.55,0.6,0.971,-0.029,0.001,1,9,0.001,1098,4516,109.9,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5840.0,90.7,92.3,0.65,0.7,0.967,-0.033,0.001,1,2,0.001,438,4258,43.9,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5845.0,85.8,87.4,0.75,0.8,0.963,-0.037,0.002,14,2,0.002,545,4063,111.8,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5850.0,80.9,82.4,0.9,0.95,0.955,-0.045,0.002,162,60,0.002,3822,7993,796.8,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5855.0,76.1,77.6,1.1,1.15,0.946,-0.054,0.002,7,15,0.002,595,4937,120.4,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5860.0,71.4,72.8,1.3,1.35,0.938,-0.062,0.003,1,76,0.003,2317,5157,695.4000000000001,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5865.0,66.6,68.0,1.55,1.65,0.926,-0.074,0.003,3,80,0.003,1700,5413,510.9000000000001,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5870.0,62.0,63.4,1.9,2.0,0.911,-0.088,0.004,10,394,0.004,3447,6396,1382.8,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5875.0,57.4,58.8,2.35,2.4,0.894,-0.106,0.004,2,445,0.004,2888,7560,1155.9999999999998,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5880.0,52.9,54.3,2.85,2.9,0.875,-0.125,0.005,6,65,0.005,875,9381,440.5,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5885.0,48.6,49.9,3.4,3.5,0.852,-0.148,0.005,17,86,0.005,4024,6899,2020.5,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5890.0,44.3,45.7,4.2,4.3,0.826,-0.175,0.006,61,130,0.006,1156,8044,730.1999999999999,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5895.0,40.6,40.9,5.0,5.1,0.797,-0.203,0.007,50,99,0.007,1586,7557,1145.2,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5900.0,36.6,36.9,6.0,6.2,0.764,-0.235,0.007,60,305,0.007,3954,21183,2809.8,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5905.0,32.8,33.1,7.2,7.4,0.727,-0.272,0.008,24,200,0.008,1231,7554,1004.0,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5910.0,29.2,29.5,8.6,8.8,0.689,-0.311,0.008,30,368,0.008,1075,10644,884.0,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5915.0,25.8,26.0,10.2,10.3,0.646,-0.353,0.009,34,525,0.009,935,10708,872.0999999999998,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5920.0,22.6,22.8,12.0,12.1,0.601,-0.398,0.009,74,1540,0.009,1571,13388,1480.5,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5925.0,19.6,19.8,14.0,14.1,0.553,-0.445,0.01,87,2178,0.01,1555,12670,1642.0000000000002,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5930.0,16.9,17.1,16.3,16.5,0.505,-0.495,0.01,37,2846,0.01,1470,11782,1507.0,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5935.0,14.5,14.6,18.8,19.0,0.457,-0.541,0.009,21,2757,0.009,1394,8315,1273.5,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5940.0,12.2,12.4,21.6,21.8,0.411,-0.59,0.009,91,3565,0.009,1540,11862,1467.9,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5945.0,10.3,10.5,24.6,24.9,0.365,-0.635,0.009,45,3077,0.009,2326,7633,2133.9,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5950.0,8.6,8.7,27.9,28.2,0.321,-0.68,0.009,134,7479,0.009,6725,12600,6173.1,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5955.0,7.1,7.2,31.4,31.7,0.279,-0.721,0.008,23,4568,0.008,816,6631,671.2,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5960.0,5.8,5.9,35.1,35.4,0.241,-0.76,0.007,226,6527,0.007,1557,7439,1248.1,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5965.0,4.7,4.9,38.7,39.7,0.206,-0.795,0.007,128,4917,0.007,1025,5197,807.1,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5970.0,3.8,4.0,42.9,43.8,0.174,-0.826,0.006,199,7037,0.006,1364,5652,937.8,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5975.0,3.1,3.2,46.6,48.1,0.146,-0.854,0.005,419,7063,0.005,6043,4629,3231.0,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5980.0,2.45,2.55,51.0,52.3,0.122,-0.878,0.005,360,9633,0.005,1627,5022,993.5,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5985.0,1.95,2.05,55.6,57.0,0.1,-0.9,0.004,587,8802,0.004,1416,3990,801.2,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5990.0,1.55,1.65,60.2,61.5,0.083,-0.917,0.004,975,11649,0.004,1171,2198,858.4,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,5995.0,1.25,1.3,64.8,66.3,0.069,-0.931,0.003,696,7789,0.003,6817,836,2253.9,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6000.0,1.0,1.05,69.6,71.0,0.057,-0.943,0.003,2088,21685,0.003,4437,3434,1957.5,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6005.0,0.8,0.85,74.2,75.8,0.047,-0.953,0.002,633,9306,0.002,1149,795,356.4,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6010.0,0.65,0.7,79.1,80.7,0.038,-0.962,0.002,1405,11342,0.002,1636,1025,608.2,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6015.0,0.5,0.55,84.1,85.5,0.03,-0.97,0.002,989,9555,0.002,983,549,394.4,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6020.0,0.4,0.45,88.9,90.4,0.025,-0.975,0.001,1226,13415,0.001,1282,716,250.8,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6025.0,0.3,0.4,92.1,95.4,0.022,-0.978,0.001,1029,9506,0.001,871,373,190.0,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6030.0,0.25,0.3,98.8,100.3,0.017,-0.983,0.001,1230,10767,0.001,768,491,199.8,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6035.0,0.2,0.25,103.7,105.3,0.014,-0.986,0.001,1007,10512,0.001,906,135,191.3,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6040.0,0.2,0.25,108.7,110.2,0.013,-0.987,0.001,2307,10502,0.001,784,435,309.1,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6045.0,0.15,0.2,113.7,115.2,0.011,-0.99,0.001,1458,7979,0.001,1049,96,250.7,47821.70000000001]
["2025-02-25T10:41:09.000000000",5929.45,6050.0,0.1,0.15,118.5,120.1,0.008,-0.992,0.0,4571,11352,0.0,2353,277,0.0,47821.70000000001]
["2025-02-25T10:41:20.000000000",5930.28,5810.0,121.2,122.7,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2352,121.5,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5815.0,116.3,117.7,0.3,0.4,0.982,-0.018,0.001,3,0,0.001,730,1628,73.3,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5820.0,111.3,112.7,0.35,0.4,0.98,-0.02,0.001,9,22,0.001,662,2355,67.10000000000001,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5825.0,106.5,107.8,0.4,0.5,0.976,-0.024,0.001,0,2,0.001,4375,3129,437.5,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5830.0,101.4,102.8,0.45,0.55,0.974,-0.026,0.001,0,2,0.001,322,3976,32.2,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5835.0,96.7,97.9,0.55,0.6,0.971,-0.03,0.001,1,9,0.001,1098,4516,109.9,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5840.0,91.6,93.0,0.65,0.7,0.966,-0.034,0.002,1,2,0.002,438,4258,87.8,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5845.0,86.7,88.1,0.75,0.8,0.959,-0.041,0.002,14,2,0.002,545,4091,111.8,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5850.0,81.8,83.2,0.85,0.95,0.953,-0.048,0.002,162,60,0.002,3822,8020,796.8,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5855.0,77.0,78.4,1.05,1.1,0.944,-0.056,0.002,7,15,0.002,595,4974,120.4,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5860.0,72.2,73.6,1.25,1.35,0.934,-0.067,0.003,1,76,0.003,2317,5185,695.4000000000001,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5865.0,67.5,68.9,1.5,1.6,0.921,-0.079,0.003,3,80,0.003,1700,5440,510.9000000000001,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5870.0,62.8,63.8,1.85,1.9,0.906,-0.094,0.004,10,394,0.004,3447,6451,1382.8,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5875.0,58.2,59.6,2.25,2.35,0.889,-0.111,0.004,2,445,0.004,2888,7563,1155.9999999999998,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5880.0,53.8,54.6,2.75,2.8,0.869,-0.131,0.005,6,66,0.005,875,9469,440.5,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5885.0,49.4,50.2,3.3,3.4,0.846,-0.154,0.005,17,87,0.005,4024,6912,2020.5,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5890.0,45.1,45.9,4.0,4.2,0.818,-0.182,0.006,61,131,0.006,1156,8062,730.1999999999999,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5895.0,41.4,41.7,4.9,5.0,0.788,-0.211,0.007,50,99,0.007,1586,7564,1145.2,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5900.0,37.3,37.7,5.8,6.0,0.756,-0.244,0.007,60,307,0.007,3954,21254,2809.8,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5905.0,33.5,33.8,7.1,7.2,0.719,-0.281,0.008,24,200,0.008,1231,7569,1004.0,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5910.0,29.9,30.1,8.3,8.5,0.679,-0.321,0.008,30,375,0.008,1075,10863,884.0,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5915.0,26.4,26.7,9.8,10.0,0.637,-0.363,0.009,34,525,0.009,935,10941,872.0999999999998,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5920.0,23.2,23.4,11.6,11.8,0.592,-0.408,0.009,74,1543,0.009,1571,13426,1480.5,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5925.0,20.2,20.4,13.6,13.8,0.545,-0.455,0.01,87,2178,0.01,1555,12695,1642.0000000000002,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5930.0,17.4,17.6,15.8,16.0,0.497,-0.503,0.01,37,2855,0.01,1470,11821,1507.0,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5935.0,14.9,15.1,18.3,18.5,0.45,-0.55,0.009,21,2770,0.009,1394,8339,1273.5,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5940.0,12.6,12.8,21.0,21.2,0.403,-0.597,0.009,91,3576,0.009,1540,11868,1467.9,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5945.0,10.6,10.8,23.9,24.2,0.358,-0.642,0.009,45,3093,0.009,2326,7644,2133.9,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5950.0,8.9,9.0,27.2,27.5,0.315,-0.685,0.008,134,7496,0.008,6725,12607,5487.200000000001,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5955.0,7.3,7.5,30.6,30.9,0.273,-0.727,0.008,23,4571,0.008,816,6633,671.2,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5960.0,6.0,6.1,34.3,34.6,0.235,-0.765,0.007,226,6537,0.007,1557,7440,1248.1,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5965.0,4.9,5.0,37.9,39.0,0.201,-0.799,0.007,128,4921,0.007,1025,5197,807.1,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5970.0,4.0,4.1,42.0,43.1,0.17,-0.83,0.006,199,7049,0.006,1364,5652,937.8,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5975.0,3.2,3.3,46.1,47.0,0.142,-0.858,0.005,419,7092,0.005,6043,4649,3231.0,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5980.0,2.55,2.65,50.3,51.4,0.118,-0.882,0.005,360,9649,0.005,1627,5022,993.5,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5985.0,2.05,2.1,54.8,56.2,0.098,-0.902,0.004,587,8806,0.004,1416,3990,801.2,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5990.0,1.65,1.7,59.4,60.8,0.081,-0.92,0.003,975,11675,0.003,1171,2198,643.8000000000001,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,5995.0,1.3,1.35,64.1,65.3,0.066,-0.934,0.003,696,7806,0.003,6817,847,2253.9,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6000.0,1.05,1.1,68.8,70.2,0.055,-0.945,0.003,2088,21830,0.003,4437,3435,1957.5,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6005.0,0.8,0.9,73.5,75.0,0.045,-0.955,0.002,633,9307,0.002,1149,797,356.4,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6010.0,0.65,0.75,78.4,79.8,0.037,-0.963,0.002,1405,11351,0.002,1636,1027,608.2,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6015.0,0.5,0.6,83.2,84.7,0.03,-0.97,0.002,989,9572,0.002,983,549,394.4,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6020.0,0.4,0.5,88.1,89.6,0.025,-0.975,0.001,1226,13416,0.001,1282,717,250.8,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6025.0,0.35,0.4,93.0,94.5,0.021,-0.979,0.001,1029,9509,0.001,871,373,190.0,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6030.0,0.25,0.35,98.0,99.4,0.016,-0.984,0.001,1230,10772,0.001,768,491,199.8,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6035.0,0.2,0.3,102.9,104.4,0.014,-0.986,0.001,1007,10514,0.001,906,135,191.3,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6040.0,0.2,0.25,107.9,109.3,0.013,-0.987,0.001,2307,10504,0.001,784,435,309.1,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6045.0,0.15,0.2,112.8,114.3,0.01,-0.99,0.001,1458,7980,0.001,1049,106,250.7,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6050.0,0.1,0.15,117.8,119.3,0.008,-0.992,0.0,4571,11368,0.0,2353,277,0.0,46897.500000000015]
["2025-02-25T10:41:20.000000000",5930.28,6055.0,0.1,0.15,122.8,124.2,0.008,-0.993,0.0,1647,4962,0.0,510,565,0.0,46897.500000000015]
["2025-02-25T10:41:31.000000000",5928.53,5805.0,124.1,125.5,0.25,0.35,0.985,-0.015,0.001,0,0,0.001,676,1811,67.60000000000001,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5810.0,119.2,120.2,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2352,121.5,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5815.0,114.2,115.6,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,730,1628,73.3,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5820.0,109.2,110.7,0.4,0.45,0.979,-0.021,0.001,9,22,0.001,662,2355,67.10000000000001,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5825.0,104.3,105.7,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,4375,3139,437.5,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5830.0,99.3,100.8,0.5,0.6,0.973,-0.027,0.001,0,2,0.001,322,3976,32.2,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5835.0,94.5,95.9,0.6,0.65,0.969,-0.031,0.001,1,9,0.001,1098,4525,109.9,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5840.0,89.7,91.0,0.7,0.75,0.964,-0.036,0.002,1,2,0.002,438,4258,87.8,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5845.0,84.8,86.1,0.8,0.9,0.959,-0.041,0.002,14,2,0.002,545,4092,111.8,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5850.0,79.9,81.2,0.95,1.0,0.951,-0.049,0.002,162,60,0.002,3822,8051,796.8,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5855.0,75.1,76.4,1.15,1.25,0.942,-0.058,0.002,7,15,0.002,595,4987,120.4,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5860.0,70.2,71.6,1.4,1.45,0.931,-0.069,0.003,1,76,0.003,2317,5186,695.4000000000001,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5865.0,65.6,66.9,1.7,1.75,0.919,-0.081,0.003,3,80,0.003,1700,5447,510.9000000000001,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5870.0,61.1,62.3,2.05,2.15,0.904,-0.096,0.004,10,394,0.004,3447,6459,1382.8,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5875.0,56.6,57.4,2.5,2.6,0.886,-0.114,0.004,2,445,0.004,2888,7620,1155.9999999999998,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5880.0,52.1,52.9,3.0,3.2,0.866,-0.134,0.005,6,66,0.005,875,9498,440.5,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5885.0,47.8,48.6,3.7,3.8,0.842,-0.158,0.005,17,87,0.005,4024,6916,2020.5,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5890.0,43.5,44.3,4.4,4.5,0.815,-0.185,0.006,61,131,0.006,1156,8088,730.1999999999999,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5895.0,39.5,39.9,5.4,5.5,0.785,-0.215,0.007,50,99,0.007,1586,7570,1145.2,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5900.0,35.7,36.0,6.4,6.6,0.752,-0.248,0.007,60,309,0.007,3954,21336,2809.8,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5905.0,31.8,32.2,7.6,7.8,0.715,-0.285,0.008,24,200,0.008,1231,7573,1004.0,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5910.0,28.3,28.6,9.1,9.2,0.676,-0.324,0.008,30,375,0.008,1075,10874,884.0,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5915.0,25.0,25.2,10.7,10.9,0.633,-0.367,0.009,34,525,0.009,935,10969,872.0999999999998,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5920.0,21.8,22.0,12.5,12.7,0.588,-0.412,0.009,74,1559,0.009,1571,13434,1480.5,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5925.0,19.0,19.1,14.6,14.8,0.542,-0.458,0.01,87,2199,0.01,1555,12710,1642.0000000000002,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5930.0,16.3,16.5,17.0,17.1,0.494,-0.506,0.009,37,2859,0.009,1470,11837,1356.3,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5935.0,13.9,14.0,19.5,19.8,0.447,-0.553,0.009,21,2777,0.009,1394,8343,1273.5,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5940.0,11.8,11.9,22.4,22.6,0.4,-0.6,0.009,91,3601,0.009,1540,11872,1467.9,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5945.0,9.9,10.0,25.5,25.7,0.355,-0.645,0.009,45,3096,0.009,2326,7655,2133.9,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5950.0,8.2,8.3,28.9,29.1,0.312,-0.688,0.008,134,7501,0.008,6725,12621,5487.200000000001,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5955.0,6.8,6.9,32.4,32.8,0.27,-0.73,0.008,23,4573,0.008,816,6633,671.2,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5960.0,5.5,5.6,36.1,36.4,0.233,-0.767,0.007,226,6549,0.007,1557,7442,1248.1,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5965.0,4.5,4.6,39.8,40.5,0.198,-0.801,0.007,128,4931,0.007,1025,5197,807.1,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5970.0,3.6,3.7,43.9,44.6,0.168,-0.832,0.006,199,7059,0.006,1364,5653,937.8,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5975.0,2.95,3.0,48.2,48.9,0.141,-0.859,0.005,419,7116,0.005,6043,4649,3231.0,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5980.0,2.35,2.4,52.6,53.3,0.117,-0.883,0.005,360,9698,0.005,1627,5022,993.5,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5985.0,1.85,1.9,57.1,57.9,0.097,-0.903,0.004,587,8816,0.004,1416,3990,801.2,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5990.0,1.5,1.55,61.3,62.5,0.08,-0.92,0.003,975,11688,0.003,1171,2198,643.8000000000001,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,5995.0,1.2,1.25,66.0,67.4,0.065,-0.935,0.003,696,7808,0.003,6817,847,2253.9,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6000.0,0.95,1.0,70.8,72.1,0.053,-0.947,0.002,2088,21879,0.002,4437,3435,1305.0,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6005.0,0.75,0.8,75.6,76.9,0.043,-0.957,0.002,633,9307,0.002,1149,797,356.4,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6010.0,0.6,0.65,80.4,81.8,0.036,-0.964,0.002,1405,11353,0.002,1636,1027,608.2,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6015.0,0.5,0.55,85.3,86.7,0.03,-0.97,0.002,989,9575,0.002,983,549,394.4,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6020.0,0.4,0.45,90.2,91.6,0.025,-0.975,0.001,1226,13426,0.001,1282,717,250.8,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6025.0,0.3,0.35,95.1,96.5,0.019,-0.981,0.001,1029,9509,0.001,871,373,190.0,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6030.0,0.25,0.3,100.0,101.4,0.016,-0.984,0.001,1230,10783,0.001,768,491,199.8,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6035.0,0.2,0.25,105.0,106.4,0.014,-0.986,0.001,1007,10514,0.001,906,135,191.3,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6040.0,0.2,0.25,109.9,111.3,0.013,-0.987,0.001,2307,10520,0.001,784,435,309.1,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6045.0,0.1,0.2,114.9,116.3,0.01,-0.99,0.001,1458,7980,0.001,1049,106,250.7,46161.90000000001]
["2025-02-25T10:41:31.000000000",5928.53,6050.0,0.1,0.15,119.9,121.3,0.008,-0.992,0.0,4571,11445,0.0,2353,277,0.0,46161.90000000001]
["2025-02-25T10:41:42.000000000",5930.9,5810.0,121.9,122.9,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2352,121.5,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5815.0,116.9,118.0,0.3,0.4,0.982,-0.018,0.001,3,0,0.001,730,1628,73.3,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5820.0,111.9,113.0,0.35,0.4,0.98,-0.02,0.001,9,22,0.001,662,2356,67.10000000000001,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5825.0,106.9,108.0,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3140,437.5,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5830.0,102.1,103.1,0.45,0.55,0.974,-0.026,0.001,0,2,0.001,322,3977,32.2,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5835.0,97.1,98.2,0.55,0.6,0.971,-0.029,0.001,1,9,0.001,1098,4526,109.9,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5840.0,92.3,93.3,0.65,0.7,0.966,-0.034,0.001,1,2,0.001,438,4258,43.9,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5845.0,87.3,88.3,0.75,0.8,0.961,-0.039,0.002,14,2,0.002,545,4094,111.8,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5850.0,82.5,83.5,0.85,0.95,0.954,-0.046,0.002,162,60,0.002,3822,8201,796.8,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5855.0,77.7,78.7,1.05,1.1,0.947,-0.053,0.002,7,15,0.002,595,5014,120.4,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5860.0,72.9,73.9,1.25,1.35,0.936,-0.064,0.003,1,76,0.003,2317,5209,695.4000000000001,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5865.0,68.2,69.1,1.5,1.6,0.925,-0.076,0.003,3,80,0.003,1700,5453,510.9000000000001,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5870.0,63.4,64.3,1.85,1.9,0.91,-0.09,0.004,10,394,0.004,3447,6513,1382.8,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5875.0,59.0,59.8,2.25,2.3,0.894,-0.106,0.004,2,445,0.004,2888,7640,1155.9999999999998,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5880.0,54.3,55.1,2.7,2.8,0.875,-0.125,0.005,6,66,0.005,875,9521,440.5,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5885.0,49.9,50.7,3.3,3.4,0.853,-0.147,0.005,17,87,0.005,4024,6923,2020.5,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5890.0,45.7,46.4,4.0,4.1,0.828,-0.173,0.006,61,131,0.006,1156,8130,730.1999999999999,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5895.0,41.8,42.2,4.8,4.9,0.799,-0.201,0.006,50,99,0.006,1586,7577,981.6,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5900.0,37.8,38.2,5.8,5.9,0.767,-0.233,0.007,60,309,0.007,3954,21412,2809.8,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5905.0,34.0,34.3,6.9,7.0,0.731,-0.269,0.008,24,202,0.008,1231,7581,1004.0,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5910.0,30.3,30.6,8.2,8.4,0.693,-0.307,0.008,30,375,0.008,1075,10895,884.0,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5915.0,26.8,27.1,9.7,9.9,0.651,-0.349,0.009,34,525,0.009,935,10986,872.0999999999998,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5920.0,23.5,23.7,11.4,11.6,0.606,-0.394,0.009,74,1567,0.009,1571,13474,1480.5,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5925.0,20.5,20.7,13.3,13.5,0.559,-0.441,0.01,87,2211,0.01,1555,12724,1642.0000000000002,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5930.0,17.7,17.9,15.6,15.7,0.511,-0.489,0.01,37,2871,0.01,1470,11861,1507.0,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5935.0,15.1,15.3,18.0,18.2,0.464,-0.536,0.009,21,2808,0.009,1394,8350,1273.5,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5940.0,12.8,13.0,20.7,20.9,0.417,-0.582,0.009,91,3618,0.009,1540,11872,1467.9,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5945.0,10.8,11.0,23.6,23.9,0.372,-0.628,0.009,45,3131,0.009,2326,7658,2133.9,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5950.0,9.0,9.2,26.9,27.1,0.327,-0.672,0.009,134,7517,0.009,6725,12624,6173.1,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5955.0,7.4,7.6,30.2,30.5,0.286,-0.715,0.008,23,4591,0.008,816,6633,671.2,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5960.0,6.1,6.3,33.8,34.2,0.247,-0.753,0.008,226,6600,0.008,1557,7442,1426.4,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5965.0,5.0,5.1,37.6,38.3,0.211,-0.788,0.007,128,4940,0.007,1025,5200,807.1,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5970.0,4.0,4.2,41.6,42.4,0.179,-0.822,0.006,199,7067,0.006,1364,5655,937.8,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5975.0,3.2,3.4,45.8,46.6,0.15,-0.85,0.006,419,7126,0.006,6043,4649,3877.2000000000007,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5980.0,2.6,2.7,50.1,50.9,0.126,-0.875,0.005,360,9799,0.005,1627,5026,993.5,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5985.0,2.05,2.15,54.6,55.4,0.104,-0.896,0.004,587,8821,0.004,1416,3990,801.2,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5990.0,1.65,1.7,59.1,60.0,0.086,-0.915,0.004,975,11706,0.004,1171,2198,858.4,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,5995.0,1.3,1.4,63.8,64.8,0.07,-0.93,0.003,696,7868,0.003,6817,847,2253.9,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6000.0,1.05,1.1,68.5,69.3,0.056,-0.944,0.003,2088,21895,0.003,4437,3436,1957.5,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6005.0,0.8,0.9,73.3,74.4,0.046,-0.954,0.002,633,9335,0.002,1149,797,356.4,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6010.0,0.65,0.7,78.1,79.2,0.038,-0.962,0.002,1405,11354,0.002,1636,1030,608.2,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6015.0,0.55,0.6,83.0,84.1,0.031,-0.97,0.002,989,9611,0.002,983,549,394.4,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6020.0,0.4,0.5,87.9,89.0,0.025,-0.975,0.001,1226,13429,0.001,1282,718,250.8,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6025.0,0.35,0.4,92.8,93.9,0.022,-0.978,0.001,1029,9513,0.001,871,374,190.0,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6030.0,0.25,0.3,97.7,98.8,0.017,-0.983,0.001,1230,10784,0.001,768,491,199.8,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6035.0,0.2,0.25,102.6,103.8,0.014,-0.986,0.001,1007,10520,0.001,906,135,191.3,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6040.0,0.15,0.25,107.6,108.7,0.012,-0.988,0.001,2307,10554,0.001,784,435,309.1,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6045.0,0.15,0.2,112.6,113.7,0.011,-0.99,0.001,1458,7981,0.001,1049,106,250.7,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6050.0,0.1,0.15,117.5,118.7,0.008,-0.992,0.0,4571,11445,0.0,2353,277,0.0,48415.00000000001]
["2025-02-25T10:41:42.000000000",5930.9,6055.0,0.1,0.15,122.6,123.7,0.008,-0.992,0.0,1647,4962,0.0,510,565,0.0,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5810.0,123.3,124.9,0.25,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2353,121.5,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5815.0,118.4,120.0,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1628,73.3,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5820.0,113.5,115.0,0.35,0.4,0.98,-0.02,0.001,9,22,0.001,662,2358,67.10000000000001,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5825.0,108.4,110.0,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3145,437.5,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5830.0,103.6,105.1,0.45,0.5,0.974,-0.026,0.001,0,2,0.001,322,3983,32.2,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5835.0,98.7,100.1,0.5,0.55,0.971,-0.029,0.001,1,9,0.001,1098,4531,109.9,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5840.0,91.1,95.3,0.6,0.65,0.966,-0.034,0.001,1,2,0.001,438,4262,43.9,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5845.0,88.8,90.4,0.7,0.75,0.961,-0.039,0.002,14,2,0.002,545,4100,111.8,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5850.0,84.0,85.5,0.8,0.85,0.954,-0.046,0.002,162,60,0.002,3822,8324,796.8,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5855.0,79.1,80.8,0.95,1.05,0.947,-0.053,0.002,7,15,0.002,595,5018,120.4,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5860.0,74.3,75.5,1.15,1.25,0.936,-0.064,0.003,1,76,0.003,2317,5221,695.4000000000001,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5865.0,69.6,71.0,1.4,1.5,0.925,-0.076,0.003,3,80,0.003,1700,5454,510.9000000000001,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5870.0,64.7,66.3,1.7,1.8,0.91,-0.09,0.004,10,394,0.004,3447,6531,1382.8,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5875.0,60.3,61.7,2.05,2.15,0.894,-0.106,0.004,2,445,0.004,2888,7650,1155.9999999999998,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5880.0,55.6,57.1,2.5,2.6,0.875,-0.125,0.005,6,66,0.005,875,9526,440.5,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5885.0,51.2,52.1,3.0,3.2,0.853,-0.147,0.005,17,87,0.005,4024,6937,2020.5,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5890.0,46.9,48.3,3.7,3.8,0.828,-0.173,0.006,61,134,0.006,1156,8145,730.1999999999999,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5895.0,43.2,43.6,4.5,4.6,0.799,-0.201,0.006,50,99,0.006,1586,7585,981.6,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5900.0,39.1,39.5,5.4,5.5,0.767,-0.233,0.007,60,309,0.007,3954,21440,2809.8,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5905.0,35.2,35.5,6.4,6.6,0.731,-0.269,0.008,24,202,0.008,1231,7581,1004.0,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5910.0,31.4,31.7,7.6,7.8,0.693,-0.307,0.008,30,378,0.008,1075,10909,884.0,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5915.0,27.9,28.2,9.1,9.2,0.651,-0.349,0.009,34,531,0.009,935,10988,872.0999999999998,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5920.0,24.5,24.8,10.7,10.9,0.606,-0.394,0.009,74,1571,0.009,1571,13484,1480.5,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5925.0,21.4,21.6,12.6,12.8,0.559,-0.441,0.01,87,2218,0.01,1555,12725,1642.0000000000002,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5930.0,18.5,18.7,14.7,14.9,0.511,-0.489,0.01,37,2881,0.01,1470,11863,1507.0,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5935.0,15.9,16.1,17.0,17.2,0.464,-0.536,0.009,21,2831,0.009,1394,8352,1273.5,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5940.0,13.5,13.7,19.6,19.9,0.417,-0.582,0.009,91,3635,0.009,1540,11873,1467.9,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5945.0,11.4,11.6,22.5,22.8,0.372,-0.628,0.009,45,3156,0.009,2326,7670,2133.9,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5950.0,9.5,9.7,25.6,25.9,0.327,-0.672,0.009,134,7538,0.009,6725,12625,6173.1,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5955.0,7.9,8.0,29.0,29.3,0.286,-0.715,0.008,23,4600,0.008,816,6638,671.2,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5960.0,6.5,6.6,32.6,32.9,0.247,-0.753,0.008,226,6674,0.008,1557,7442,1426.4,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5965.0,5.3,5.4,35.9,37.1,0.211,-0.788,0.007,128,4961,0.007,1025,5200,807.1,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5970.0,4.3,4.4,39.8,41.1,0.179,-0.822,0.006,199,7074,0.006,1364,5656,937.8,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5975.0,3.4,3.6,44.0,45.3,0.15,-0.85,0.006,419,7135,0.006,6043,4649,3877.2000000000007,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5980.0,2.75,2.85,48.2,49.7,0.126,-0.875,0.005,360,9819,0.005,1627,5026,993.5,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5985.0,2.2,2.25,52.7,53.9,0.104,-0.896,0.004,587,8849,0.004,1416,3990,801.2,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5990.0,1.75,1.8,57.2,58.4,0.086,-0.915,0.004,975,11721,0.004,1171,2198,858.4,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,5995.0,1.4,1.45,61.8,63.1,0.07,-0.93,0.003,696,7869,0.003,6817,847,2253.9,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6000.0,1.1,1.15,66.5,68.1,0.056,-0.944,0.003,2088,21966,0.003,4437,3439,1957.5,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6005.0,0.9,0.95,71.3,72.8,0.046,-0.954,0.002,633,9339,0.002,1149,797,356.4,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6010.0,0.7,0.75,76.1,77.6,0.038,-0.962,0.002,1405,11364,0.002,1636,1030,608.2,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6015.0,0.55,0.6,81.0,82.4,0.031,-0.97,0.002,989,9624,0.002,983,549,394.4,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6020.0,0.45,0.5,85.9,87.4,0.025,-0.975,0.001,1226,13432,0.001,1282,721,250.8,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6025.0,0.35,0.4,90.8,92.4,0.022,-0.978,0.001,1029,9514,0.001,871,374,190.0,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6030.0,0.3,0.35,95.7,97.2,0.017,-0.983,0.001,1230,10786,0.001,768,491,199.8,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6035.0,0.25,0.3,100.6,102.2,0.014,-0.986,0.001,1007,10521,0.001,906,135,191.3,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6040.0,0.2,0.25,105.6,107.3,0.012,-0.988,0.001,2307,10572,0.001,784,435,309.1,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6045.0,0.15,0.2,110.4,112.0,0.011,-0.99,0.001,1458,7981,0.001,1049,106,250.7,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6050.0,0.1,0.15,115.5,117.0,0.008,-0.992,0.0,4571,11445,0.0,2353,277,0.0,48415.00000000001]
["2025-02-25T10:41:54.000000000",5932.67,6055.0,0.1,0.15,120.3,122.0,0.008,-0.992,0.0,1647,4962,0.0,510,565,0.0,48415.00000000001]
["2025-02-25T10:42:05.000000000",5931.33,5810.0,122.3,123.8,0.3,0.35,0.985,-0.015,0.001,8,1,0.001,1207,2353,121.5,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5815.0,117.6,118.9,0.3,0.4,0.984,-0.016,0.001,3,0,0.001,730,1629,73.3,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5820.0,112.4,113.9,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2358,67.10000000000001,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5825.0,107.4,108.9,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3145,437.5,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5830.0,102.5,104.0,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4009,32.2,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5835.0,97.6,99.0,0.55,0.6,0.972,-0.028,0.001,1,9,0.001,1098,4532,109.9,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5840.0,92.7,94.1,0.6,0.7,0.968,-0.032,0.001,1,2,0.001,438,4264,43.9,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5845.0,87.8,89.2,0.7,0.8,0.963,-0.037,0.002,14,2,0.002,545,4102,111.8,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5850.0,82.9,84.3,0.85,0.9,0.956,-0.044,0.002,162,60,0.002,3822,8325,796.8,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5855.0,78.1,79.5,1.05,1.1,0.949,-0.051,0.002,7,15,0.002,595,5053,120.4,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5860.0,73.3,74.7,1.2,1.3,0.94,-0.06,0.003,1,76,0.003,2317,5223,695.4000000000001,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5865.0,68.6,69.9,1.45,1.55,0.929,-0.071,0.003,3,80,0.003,1700,5462,510.9000000000001,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5870.0,63.9,64.9,1.8,1.85,0.916,-0.084,0.003,10,394,0.003,3447,6538,1037.1,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5875.0,59.5,60.3,2.15,2.25,0.9,-0.1,0.004,2,445,0.004,2888,7653,1155.9999999999998,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5880.0,55.0,55.7,2.65,2.7,0.882,-0.118,0.004,6,66,0.004,875,9532,352.4,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5885.0,50.6,51.3,3.2,3.3,0.861,-0.139,0.005,17,87,0.005,4024,6940,2020.5,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5890.0,46.4,47.0,3.8,4.0,0.836,-0.164,0.006,61,134,0.006,1156,8162,730.1999999999999,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5895.0,42.4,42.7,4.6,4.8,0.809,-0.191,0.006,50,99,0.006,1586,7586,981.6,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5900.0,38.3,38.7,5.6,5.7,0.778,-0.222,0.007,60,319,0.007,3954,21459,2809.8,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5905.0,34.4,34.7,6.7,6.8,0.744,-0.256,0.007,24,202,0.008,1231,7583,1001.6,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5910.0,30.7,31.0,7.9,8.1,0.707,-0.293,0.008,30,378,0.008,1075,10921,884.0,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5915.0,27.2,27.5,9.4,9.6,0.666,-0.334,0.009,34,534,0.009,935,10993,872.0999999999998,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5920.0,23.9,24.2,11.1,11.3,0.623,-0.377,0.009,74,1571,0.009,1571,13490,1480.5,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5925.0,20.8,21.0,13.0,13.2,0.577,-0.423,0.009,87,2229,0.009,1555,12754,1477.8,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5930.0,18.0,18.2,15.2,15.4,0.529,-0.471,0.01,37,2888,0.01,1470,11872,1507.0,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5935.0,15.4,15.6,17.6,17.8,0.482,-0.518,0.009,21,2846,0.009,1394,8361,1273.5,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5940.0,13.1,13.3,20.2,20.4,0.434,-0.566,0.009,91,3643,0.009,1540,11896,1467.9,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5945.0,11.0,11.2,23.1,23.4,0.387,-0.613,0.009,45,3165,0.009,2326,7673,2133.9,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5950.0,9.2,9.4,26.3,26.5,0.342,-0.658,0.009,134,7560,0.009,6725,12625,6173.1,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5955.0,7.6,7.8,29.7,30.0,0.299,-0.701,0.008,23,4611,0.008,816,6638,671.2,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5960.0,6.2,6.4,33.3,33.7,0.258,-0.741,0.008,226,6703,0.008,1557,7442,1426.4,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5965.0,5.1,5.2,37.0,37.8,0.221,-0.779,0.007,128,4968,0.007,1025,5200,807.1,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5970.0,4.1,4.2,41.0,41.8,0.187,-0.813,0.006,199,7077,0.006,1364,5656,937.8,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5975.0,3.3,3.4,45.2,46.0,0.158,-0.842,0.006,419,7144,0.006,6043,4649,3877.2000000000007,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5980.0,2.65,2.75,49.5,50.3,0.132,-0.868,0.005,360,9822,0.005,1627,5026,993.5,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5985.0,2.1,2.2,53.7,54.9,0.108,-0.891,0.004,587,8852,0.004,1416,3990,801.2,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5990.0,1.65,1.75,58.3,59.5,0.09,-0.91,0.004,975,11733,0.004,1171,2198,858.4,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,5995.0,1.3,1.4,62.9,64.3,0.074,-0.926,0.003,696,7877,0.003,6817,847,2253.9,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6000.0,1.05,1.1,67.6,69.0,0.061,-0.939,0.003,2088,21977,0.003,4437,3441,1957.5,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6005.0,0.85,0.9,72.4,73.9,0.05,-0.95,0.002,633,9343,0.002,1149,798,356.4,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6010.0,0.65,0.7,77.2,78.7,0.041,-0.959,0.002,1405,11368,0.002,1636,1032,608.2,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6015.0,0.55,0.6,82.1,83.5,0.033,-0.967,0.002,989,9625,0.002,983,549,394.4,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6020.0,0.45,0.5,87.0,88.5,0.028,-0.972,0.001,1226,13432,0.001,1282,721,250.8,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6025.0,0.35,0.4,91.9,93.4,0.022,-0.978,0.001,1029,9593,0.001,871,384,190.0,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6030.0,0.25,0.35,96.8,98.3,0.019,-0.981,0.001,1230,10787,0.001,768,491,199.8,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6035.0,0.2,0.3,101.8,103.2,0.015,-0.985,0.001,1007,10522,0.001,906,135,191.3,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6040.0,0.15,0.25,106.7,108.2,0.013,-0.987,0.001,2307,10572,0.001,784,435,309.1,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6045.0,0.15,0.2,111.7,113.2,0.011,-0.989,0.001,1458,7983,0.001,1049,106,250.7,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6050.0,0.1,0.15,116.6,118.1,0.008,-0.992,0.0,4571,11446,0.0,2353,277,0.0,47814.60000000001]
["2025-02-25T10:42:05.000000000",5931.33,6055.0,0.1,0.15,121.6,123.1,0.008,-0.992,0.0,1647,4962,0.0,510,565,0.0,47814.60000000001]
["2025-02-25T10:42:16.000000000",5932.0,5810.0,123.1,124.5,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2361,121.5,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5815.0,118.1,119.6,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1633,73.3,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5820.0,113.1,114.6,0.35,0.4,0.981,-0.02,0.001,9,22,0.001,662,2358,67.10000000000001,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5825.0,108.2,109.6,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3145,437.5,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5830.0,103.2,104.7,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4011,32.2,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5835.0,98.3,99.8,0.5,0.6,0.971,-0.029,0.001,1,9,0.001,1098,4535,109.9,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5840.0,93.4,94.8,0.6,0.65,0.966,-0.034,0.001,1,2,0.001,438,4267,43.9,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5845.0,88.5,89.9,0.7,0.75,0.961,-0.039,0.002,14,2,0.002,545,4106,111.8,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5850.0,83.6,85.1,0.8,0.9,0.954,-0.046,0.002,162,60,0.002,3822,8336,796.8,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5855.0,78.8,80.2,1.0,1.05,0.947,-0.053,0.002,7,15,0.002,595,5053,120.4,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5860.0,74.0,75.4,1.2,1.25,0.937,-0.062,0.003,1,76,0.003,2317,5235,695.4000000000001,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5865.0,69.2,70.6,1.45,1.5,0.926,-0.074,0.003,3,80,0.003,1700,5466,510.9000000000001,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5870.0,64.7,65.9,1.7,1.8,0.912,-0.088,0.003,10,394,0.003,3447,6553,1037.1,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5875.0,60.3,61.1,2.1,2.15,0.895,-0.105,0.004,2,445,0.004,2888,7656,1155.9999999999998,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5880.0,55.7,56.6,2.55,2.6,0.877,-0.123,0.005,6,66,0.005,875,9547,440.5,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5885.0,51.3,52.1,3.1,3.2,0.854,-0.146,0.005,17,87,0.005,4024,6948,2020.5,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5890.0,47.0,47.8,3.7,3.9,0.829,-0.171,0.006,61,134,0.006,1156,8177,730.1999999999999,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5895.0,43.0,43.4,4.5,4.6,0.801,-0.199,0.006,50,99,0.006,1586,7593,981.6,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5900.0,39.0,39.3,5.5,5.6,0.769,-0.231,0.007,60,319,0.007,3954,21478,2809.8,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5905.0,35.0,35.3,6.5,6.6,0.733,-0.267,0.008,24,202,0.008,1231,7609,1004.0,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5910.0,31.3,31.6,7.8,7.9,0.695,-0.304,0.008,30,378,0.008,1075,10944,884.0,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5915.0,27.7,28.0,9.1,9.3,0.654,-0.346,0.009,34,534,0.009,935,11024,872.0999999999998,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5920.0,24.4,24.6,10.8,11.0,0.61,-0.39,0.009,74,1571,0.009,1571,13521,1480.5,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5925.0,21.3,21.5,12.7,12.9,0.564,-0.436,0.01,87,2229,0.01,1555,12762,1642.0000000000002,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5930.0,18.4,18.6,14.8,15.0,0.516,-0.484,0.01,37,2895,0.01,1470,11920,1507.0,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5935.0,15.8,16.0,17.2,17.4,0.468,-0.531,0.009,21,2865,0.009,1394,8364,1273.5,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5940.0,13.4,13.6,19.8,20.0,0.421,-0.579,0.009,91,3658,0.009,1540,11900,1467.9,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5945.0,11.3,11.5,22.7,22.9,0.375,-0.625,0.009,45,3175,0.009,2326,7681,2133.9,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5950.0,9.5,9.6,25.9,26.1,0.331,-0.67,0.009,134,7572,0.009,6725,12636,6173.1,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5955.0,7.8,8.0,29.1,29.4,0.288,-0.712,0.008,23,4617,0.008,816,6638,671.2,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5960.0,6.4,6.6,32.7,33.1,0.248,-0.752,0.008,226,6721,0.008,1557,7445,1426.4,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5965.0,5.3,5.4,36.3,37.2,0.212,-0.788,0.007,128,4971,0.007,1025,5200,807.1,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5970.0,4.2,4.4,40.3,41.1,0.18,-0.82,0.006,199,7087,0.006,1364,5656,937.8,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5975.0,3.4,3.5,44.5,45.4,0.151,-0.849,0.006,419,7147,0.006,6043,4649,3877.2000000000007,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5980.0,2.75,2.8,49.0,49.7,0.125,-0.875,0.005,360,9825,0.005,1627,5027,993.5,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5985.0,2.2,2.25,53.3,54.4,0.104,-0.896,0.004,587,8863,0.004,1416,3990,801.2,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5990.0,1.75,1.8,57.6,59.0,0.085,-0.915,0.004,975,11737,0.004,1171,2198,858.4,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,5995.0,1.4,1.45,62.2,63.6,0.07,-0.93,0.003,696,7882,0.003,6817,847,2253.9,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6000.0,1.1,1.15,66.9,68.4,0.057,-0.943,0.003,2088,22011,0.003,4437,3441,1957.5,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6005.0,0.85,0.9,71.7,73.1,0.046,-0.954,0.002,633,9353,0.002,1149,798,356.4,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6010.0,0.7,0.75,76.5,77.9,0.038,-0.962,0.002,1405,11370,0.002,1636,1032,608.2,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6015.0,0.55,0.6,81.4,82.8,0.032,-0.968,0.002,989,9626,0.002,983,549,394.4,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6020.0,0.45,0.5,86.2,87.7,0.025,-0.975,0.001,1226,13438,0.001,1282,721,250.8,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6025.0,0.35,0.4,91.2,92.6,0.022,-0.978,0.001,1029,9622,0.001,871,384,190.0,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6030.0,0.3,0.35,96.1,97.6,0.018,-0.982,0.001,1230,10789,0.001,768,491,199.8,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6035.0,0.2,0.3,101.0,102.6,0.014,-0.986,0.001,1007,10522,0.001,906,135,191.3,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6040.0,0.2,0.25,106.0,107.4,0.012,-0.988,0.001,2307,10572,0.001,784,435,309.1,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6045.0,0.15,0.2,110.9,112.4,0.011,-0.989,0.001,1458,7983,0.001,1049,106,250.7,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6050.0,0.1,0.15,115.9,117.4,0.008,-0.992,0.0,4571,11467,0.0,2353,277,0.0,48069.30000000001]
["2025-02-25T10:42:16.000000000",5932.0,6055.0,0.1,0.15,120.9,122.4,0.008,-0.992,0.0,1647,4962,0.0,510,565,0.0,48069.30000000001]
["2025-02-25T10:42:28.000000000",5932.62,5810.0,123.4,124.8,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2361,121.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5815.0,118.4,119.8,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1633,73.3,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5820.0,113.5,114.9,0.35,0.4,0.982,-0.019,0.001,9,22,0.001,662,2359,67.10000000000001,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5825.0,108.6,109.9,0.4,0.45,0.98,-0.021,0.001,0,2,0.001,4375,3145,437.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5830.0,103.6,105.0,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4011,32.2,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5835.0,98.7,100.1,0.5,0.6,0.974,-0.027,0.001,1,9,0.001,1098,4537,109.9,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5840.0,93.7,95.1,0.6,0.65,0.969,-0.031,0.001,1,2,0.001,438,4268,43.9,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5845.0,88.9,90.2,0.7,0.75,0.965,-0.035,0.002,14,2,0.002,545,4125,111.8,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5850.0,83.9,85.3,0.8,0.85,0.959,-0.041,0.002,162,60,0.002,3822,8338,796.8,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5855.0,79.2,80.5,1.0,1.05,0.951,-0.049,0.002,7,15,0.002,595,5064,120.4,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5860.0,74.3,75.7,1.15,1.25,0.943,-0.057,0.002,1,76,0.002,2317,5239,463.6,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5865.0,69.5,70.9,1.4,1.5,0.933,-0.067,0.003,3,80,0.003,1700,5471,510.9000000000001,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5870.0,64.9,66.2,1.7,1.8,0.921,-0.079,0.003,10,394,0.003,3447,6565,1037.1,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5875.0,60.5,61.1,2.1,2.15,0.905,-0.094,0.004,2,445,0.004,2888,7669,1155.9999999999998,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5880.0,55.9,56.6,2.55,2.6,0.888,-0.112,0.004,6,66,0.004,875,9580,352.4,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5885.0,51.5,52.1,3.1,3.2,0.868,-0.132,0.005,17,87,0.005,4024,6959,2020.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5890.0,47.1,47.7,3.7,3.8,0.845,-0.156,0.005,61,134,0.005,1156,8291,608.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5895.0,43.0,43.4,4.5,4.6,0.817,-0.182,0.006,50,99,0.006,1586,7597,981.6,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5900.0,38.9,39.3,5.4,5.5,0.788,-0.212,0.007,60,320,0.007,3954,21521,2809.8,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5905.0,35.0,35.4,6.5,6.6,0.754,-0.245,0.007,24,202,0.007,1231,7617,878.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5910.0,31.3,31.6,7.7,7.9,0.718,-0.282,0.008,30,378,0.008,1075,10954,884.0,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5915.0,27.7,28.0,9.1,9.3,0.678,-0.322,0.009,34,534,0.009,935,11043,872.0999999999998,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5920.0,24.4,24.7,10.8,10.9,0.635,-0.365,0.009,74,1572,0.009,1571,13528,1480.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5925.0,21.3,21.5,12.7,12.8,0.589,-0.411,0.009,87,2235,0.009,1555,12764,1477.8,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5930.0,18.4,18.6,14.8,15.0,0.541,-0.459,0.01,37,2913,0.01,1470,11925,1507.0,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5935.0,15.8,16.0,17.1,17.3,0.492,-0.508,0.01,21,2881,0.01,1394,8368,1415.0,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5940.0,13.4,13.6,19.8,20.0,0.446,-0.554,0.009,91,3677,0.009,1540,11904,1467.9,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5945.0,11.3,11.5,22.6,22.9,0.399,-0.601,0.009,45,3181,0.009,2326,7686,2133.9,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5950.0,9.5,9.6,25.8,26.0,0.354,-0.647,0.009,134,7583,0.009,6725,12638,6173.1,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5955.0,7.8,8.0,29.2,29.4,0.31,-0.691,0.008,23,4634,0.008,816,6639,671.2,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5960.0,6.4,6.6,32.7,33.1,0.268,-0.731,0.008,226,6737,0.008,1557,7445,1426.4,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5965.0,5.3,5.4,36.4,37.0,0.231,-0.77,0.007,128,4976,0.007,1025,5200,807.1,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5970.0,4.2,4.4,40.4,41.2,0.196,-0.803,0.007,199,7115,0.007,1364,5656,1094.1,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5975.0,3.4,3.5,44.5,45.3,0.165,-0.835,0.006,419,7161,0.006,6043,4649,3877.2000000000007,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5980.0,2.75,2.85,48.8,49.7,0.138,-0.861,0.005,360,9839,0.005,1627,5029,993.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5985.0,2.2,2.25,53.2,54.1,0.115,-0.885,0.005,587,8865,0.005,1416,4005,1001.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5990.0,1.75,1.8,57.3,58.7,0.095,-0.905,0.004,975,11797,0.004,1171,2213,858.4,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,5995.0,1.35,1.45,61.9,63.3,0.077,-0.923,0.003,696,7882,0.003,6817,848,2253.9,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6000.0,1.1,1.15,66.7,68.0,0.063,-0.937,0.003,2088,22074,0.003,4437,3441,1957.5,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6005.0,0.85,0.95,71.4,72.7,0.052,-0.948,0.002,633,9358,0.002,1149,798,356.4,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6010.0,0.7,0.75,76.3,77.6,0.043,-0.958,0.002,1405,11385,0.002,1636,1033,608.2,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6015.0,0.55,0.6,81.1,82.4,0.036,-0.965,0.002,989,9627,0.002,983,549,394.4,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6020.0,0.45,0.5,86.0,87.3,0.028,-0.972,0.001,1226,13469,0.001,1282,721,250.8,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6025.0,0.35,0.4,90.9,92.2,0.024,-0.976,0.001,1029,9624,0.001,871,384,190.0,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6030.0,0.3,0.35,95.8,97.1,0.019,-0.981,0.001,1230,10790,0.001,768,491,199.8,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6035.0,0.25,0.3,100.7,102.1,0.016,-0.984,0.001,1007,10523,0.001,906,135,191.3,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6040.0,0.2,0.25,105.7,107.0,0.014,-0.987,0.001,2307,10572,0.001,784,435,309.1,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6045.0,0.15,0.2,110.6,112.0,0.011,-0.989,0.001,1458,7983,0.001,1049,106,250.7,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6050.0,0.1,0.15,115.6,116.9,0.008,-0.992,0.0,4571,11467,0.0,2353,277,0.0,47836.10000000001]
["2025-02-25T10:42:28.000000000",5932.62,6055.0,0.1,0.15,120.6,121.9,0.008,-0.992,0.0,1647,4962,0.0,510,565,0.0,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5810.0,123.5,124.4,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2361,121.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5815.0,118.5,119.5,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1633,73.3,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5820.0,113.7,114.5,0.35,0.4,0.982,-0.019,0.001,9,22,0.001,662,2359,67.10000000000001,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5825.0,108.5,109.5,0.4,0.45,0.98,-0.021,0.001,0,2,0.001,4375,3145,437.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5830.0,103.6,104.6,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4012,32.2,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5835.0,98.7,99.7,0.5,0.55,0.974,-0.027,0.001,1,9,0.001,1098,4537,109.9,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5840.0,93.8,94.8,0.6,0.65,0.969,-0.031,0.001,1,2,0.001,438,4270,43.9,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5845.0,88.9,89.9,0.7,0.75,0.965,-0.035,0.002,14,2,0.002,545,4126,111.8,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5850.0,84.1,85.0,0.8,0.9,0.959,-0.041,0.002,162,60,0.002,3822,8339,796.8,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5855.0,79.2,80.1,0.95,1.05,0.951,-0.049,0.002,7,15,0.002,595,5079,120.4,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5860.0,74.3,75.3,1.15,1.25,0.943,-0.057,0.002,1,76,0.002,2317,5244,463.6,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5865.0,69.6,70.5,1.4,1.45,0.933,-0.067,0.003,3,80,0.003,1700,5477,510.9000000000001,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5870.0,65.1,65.8,1.7,1.75,0.921,-0.079,0.003,10,394,0.003,3447,6587,1037.1,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5875.0,60.5,61.1,2.05,2.15,0.905,-0.094,0.004,2,445,0.004,2888,7680,1155.9999999999998,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5880.0,55.9,56.5,2.55,2.6,0.888,-0.112,0.004,6,66,0.004,875,9584,352.4,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5885.0,51.4,52.1,3.0,3.2,0.868,-0.132,0.005,17,87,0.005,4024,6968,2020.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5890.0,47.1,47.7,3.7,3.8,0.845,-0.156,0.005,61,134,0.005,1156,8301,608.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5895.0,43.1,43.4,4.5,4.6,0.817,-0.182,0.006,50,99,0.006,1586,7603,981.6,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5900.0,39.0,39.3,5.4,5.5,0.788,-0.212,0.007,60,320,0.007,3954,21538,2809.8,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5905.0,35.1,35.4,6.5,6.6,0.754,-0.245,0.007,24,202,0.007,1231,7622,878.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5910.0,31.3,31.6,7.7,7.9,0.718,-0.282,0.008,30,379,0.008,1075,10981,884.0,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5915.0,27.8,28.1,9.1,9.3,0.678,-0.322,0.009,34,536,0.009,935,11080,872.0999999999998,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5920.0,24.4,24.7,10.8,10.9,0.635,-0.365,0.009,74,1585,0.009,1571,13544,1480.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5925.0,21.3,21.5,12.7,12.8,0.589,-0.411,0.009,87,2241,0.009,1555,12769,1477.8,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5930.0,18.5,18.6,14.8,14.9,0.541,-0.459,0.01,37,2918,0.01,1470,11930,1507.0,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5935.0,15.8,16.0,17.1,17.3,0.492,-0.508,0.01,21,2882,0.01,1394,8388,1415.0,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5940.0,13.5,13.6,19.8,19.9,0.446,-0.554,0.009,91,3699,0.009,1540,11905,1467.9,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5945.0,11.4,11.5,22.6,22.9,0.399,-0.601,0.009,45,3185,0.009,2326,7686,2133.9,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5950.0,9.5,9.6,25.7,26.0,0.354,-0.647,0.009,134,7608,0.009,6725,12640,6173.1,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5955.0,7.9,8.0,29.1,29.4,0.31,-0.691,0.008,23,4637,0.008,816,6639,671.2,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5960.0,6.5,6.6,32.7,33.0,0.268,-0.731,0.008,226,6745,0.008,1557,7446,1426.4,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5965.0,5.3,5.4,36.3,36.9,0.231,-0.77,0.007,128,4980,0.007,1025,5200,807.1,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5970.0,4.3,4.4,40.3,40.9,0.196,-0.803,0.007,199,7118,0.007,1364,5656,1094.1,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5975.0,3.4,3.5,44.5,45.1,0.165,-0.835,0.006,419,7168,0.006,6043,4650,3877.2000000000007,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5980.0,2.75,2.85,48.8,49.4,0.138,-0.861,0.005,360,9843,0.005,1627,5030,993.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5985.0,2.2,2.25,53.2,53.9,0.115,-0.885,0.005,587,8869,0.005,1416,4005,1001.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5990.0,1.75,1.8,57.7,58.4,0.095,-0.905,0.004,975,11809,0.004,1171,2213,858.4,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,5995.0,1.4,1.45,62.3,63.2,0.077,-0.923,0.003,696,7895,0.003,6817,848,2253.9,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6000.0,1.1,1.15,67.0,67.9,0.063,-0.937,0.003,2088,22078,0.003,4437,3441,1957.5,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6005.0,0.85,0.95,71.8,72.7,0.052,-0.948,0.002,633,9359,0.002,1149,798,356.4,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6010.0,0.7,0.75,76.6,77.5,0.043,-0.958,0.002,1405,11389,0.002,1636,1033,608.2,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6015.0,0.55,0.6,81.4,82.4,0.036,-0.965,0.002,989,9627,0.002,983,549,394.4,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6020.0,0.45,0.5,86.3,87.3,0.028,-0.972,0.001,1226,13469,0.001,1282,721,250.8,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6025.0,0.35,0.4,91.2,92.2,0.024,-0.976,0.001,1029,9625,0.001,871,384,190.0,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6030.0,0.3,0.35,96.2,97.1,0.019,-0.981,0.001,1230,10810,0.001,768,491,199.8,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6035.0,0.2,0.3,101.1,102.1,0.016,-0.984,0.001,1007,10533,0.001,906,135,191.3,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6040.0,0.2,0.25,106.1,107.1,0.014,-0.987,0.001,2307,10582,0.001,784,435,309.1,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6045.0,0.15,0.2,111.0,111.9,0.011,-0.989,0.001,1458,7983,0.001,1049,106,250.7,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6050.0,0.1,0.15,116.0,116.9,0.008,-0.992,0.0,4571,11467,0.0,2353,277,0.0,47836.10000000001]
["2025-02-25T10:42:39.000000000",5932.32,6055.0,0.1,0.15,121.0,121.9,0.008,-0.992,0.0,1647,4962,0.0,510,565,0.0,47836.10000000001]
["2025-02-25T10:42:51.000000000",5932.34,5810.0,122.7,124.2,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2361,121.5,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5815.0,117.8,119.0,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1633,73.3,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5820.0,112.8,114.0,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2360,67.10000000000001,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5825.0,107.9,109.3,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3155,437.5,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5830.0,102.9,104.4,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4022,32.2,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5835.0,98.0,99.2,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,4537,109.9,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5840.0,93.1,94.3,0.6,0.65,0.968,-0.032,0.001,1,2,0.001,438,4271,43.9,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5845.0,88.2,89.3,0.7,0.75,0.963,-0.037,0.002,14,2,0.002,545,4126,111.8,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5850.0,83.3,84.7,0.8,0.9,0.956,-0.044,0.002,162,60,0.002,3822,8340,796.8,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5855.0,78.7,79.9,1.0,1.05,0.949,-0.051,0.002,7,15,0.002,595,5079,120.4,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5860.0,73.7,75.1,1.2,1.25,0.94,-0.06,0.003,1,76,0.003,2317,5261,695.4000000000001,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5865.0,68.9,70.3,1.4,1.5,0.929,-0.071,0.003,3,80,0.003,1700,5479,510.9000000000001,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5870.0,64.2,65.6,1.7,1.8,0.916,-0.084,0.003,10,394,0.003,3447,6600,1037.1,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5875.0,60.0,61.0,2.1,2.15,0.9,-0.1,0.004,2,445,0.004,2888,7692,1155.9999999999998,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5880.0,55.4,56.4,2.55,2.65,0.882,-0.118,0.004,6,66,0.004,875,9584,352.4,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5885.0,51.0,52.0,3.1,3.2,0.861,-0.139,0.005,17,87,0.005,4024,6968,2020.5,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5890.0,46.4,47.6,3.8,3.9,0.836,-0.164,0.006,61,134,0.006,1156,8321,730.1999999999999,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5895.0,42.7,43.0,4.5,4.7,0.808,-0.192,0.006,50,99,0.006,1586,7614,981.6,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5900.0,38.6,38.9,5.5,5.6,0.778,-0.222,0.007,60,320,0.007,3954,21557,2809.8,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5905.0,34.7,35.0,6.5,6.7,0.743,-0.257,0.008,24,202,0.008,1231,7626,1004.0,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5910.0,31.0,31.3,7.8,8.0,0.706,-0.294,0.008,30,385,0.008,1075,11007,884.0,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5915.0,27.4,27.7,9.3,9.4,0.665,-0.335,0.009,34,536,0.009,935,11104,872.0999999999998,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5920.0,24.1,24.4,10.9,11.1,0.622,-0.378,0.009,74,1597,0.009,1571,13545,1480.5,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5925.0,21.0,21.2,12.8,13.0,0.576,-0.424,0.009,87,2243,0.009,1555,12770,1477.8,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5930.0,18.2,18.4,15.0,15.2,0.529,-0.471,0.01,37,2926,0.01,1470,11937,1507.0,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5935.0,15.6,15.7,17.3,17.6,0.481,-0.519,0.009,21,2886,0.009,1394,8388,1273.5,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5940.0,13.2,13.4,20.0,20.2,0.433,-0.567,0.009,91,3703,0.009,1540,11905,1467.9,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5945.0,11.2,11.3,22.9,23.1,0.387,-0.614,0.009,45,3185,0.009,2326,7688,2133.9,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5950.0,9.3,9.5,26.0,26.3,0.341,-0.659,0.009,134,7616,0.009,6725,12640,6173.1,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5955.0,7.7,7.9,29.4,29.7,0.298,-0.702,0.008,23,4637,0.008,816,6639,671.2,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5960.0,6.3,6.5,33.0,33.3,0.257,-0.742,0.008,226,6752,0.008,1557,7446,1426.4,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5965.0,5.2,5.3,36.8,37.5,0.221,-0.779,0.007,128,4981,0.007,1025,5200,807.1,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5970.0,4.2,4.3,40.8,41.7,0.187,-0.813,0.006,199,7119,0.006,1364,5656,937.8,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5975.0,3.3,3.5,45.0,45.9,0.158,-0.842,0.006,419,7179,0.006,6043,4650,3877.2000000000007,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5980.0,2.7,2.75,49.3,50.0,0.131,-0.869,0.005,360,9848,0.005,1627,5040,993.5,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5985.0,2.15,2.2,53.7,54.7,0.11,-0.89,0.004,587,8871,0.004,1416,4006,801.2,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5990.0,1.7,1.75,58.3,59.2,0.089,-0.911,0.004,975,11817,0.004,1171,2213,858.4,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,5995.0,1.35,1.4,62.8,63.9,0.073,-0.927,0.003,696,7895,0.003,6817,848,2253.9,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6000.0,1.05,1.15,67.2,68.6,0.06,-0.94,0.003,2088,22083,0.003,4437,3441,1957.5,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6005.0,0.85,0.9,72.0,73.4,0.049,-0.951,0.002,633,9374,0.002,1149,798,356.4,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6010.0,0.7,0.75,76.8,78.0,0.041,-0.959,0.002,1405,11391,0.002,1636,1033,608.2,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6015.0,0.55,0.6,81.7,82.9,0.033,-0.967,0.002,989,9637,0.002,983,549,394.4,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6020.0,0.45,0.5,86.6,88.0,0.028,-0.972,0.001,1226,13469,0.001,1282,721,250.8,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6025.0,0.35,0.4,91.5,92.9,0.022,-0.978,0.001,1029,9625,0.001,871,384,190.0,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6030.0,0.3,0.35,96.4,97.6,0.019,-0.981,0.001,1230,10810,0.001,768,491,199.8,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6035.0,0.2,0.3,101.3,102.8,0.015,-0.985,0.001,1007,10548,0.001,906,135,191.3,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6040.0,0.15,0.25,106.3,107.5,0.013,-0.987,0.001,2307,10582,0.001,784,445,309.1,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6045.0,0.15,0.2,111.3,112.7,0.011,-0.989,0.001,1458,7983,0.001,1049,106,250.7,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6050.0,0.1,0.15,116.2,117.7,0.008,-0.992,0.0,4571,11467,0.0,2353,277,0.0,47817.00000000001]
["2025-02-25T10:42:51.000000000",5932.34,6055.0,0.1,0.15,121.5,122.4,0.008,-0.992,0.0,1647,4972,0.0,510,565,0.0,47817.00000000001]
["2025-02-25T10:43:02.000000000",5933.17,5810.0,124.3,125.8,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2361,121.5,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5815.0,119.3,120.9,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1633,73.3,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5820.0,114.4,115.9,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2361,67.10000000000001,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5825.0,109.4,110.9,0.35,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3155,437.5,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5830.0,104.5,105.9,0.4,0.5,0.976,-0.024,0.001,0,2,0.001,322,4022,32.2,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5835.0,99.5,101.0,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,4537,109.9,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5840.0,94.6,96.1,0.55,0.6,0.968,-0.032,0.001,1,2,0.001,438,4273,43.9,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5845.0,89.7,91.1,0.65,0.7,0.963,-0.037,0.002,14,2,0.002,545,4127,111.8,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5850.0,84.8,86.3,0.8,0.85,0.958,-0.042,0.002,162,60,0.002,3822,8374,796.8,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5855.0,80.0,81.5,0.9,0.95,0.951,-0.049,0.002,7,15,0.002,595,5081,120.4,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5860.0,75.2,76.6,1.1,1.15,0.942,-0.058,0.002,1,76,0.002,2317,5262,463.6,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5865.0,70.4,71.8,1.3,1.4,0.93,-0.07,0.003,3,80,0.003,1700,5483,510.9000000000001,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5870.0,65.7,66.8,1.6,1.65,0.917,-0.083,0.003,10,394,0.003,3447,6600,1037.1,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5875.0,61.1,62.2,1.95,2.0,0.902,-0.099,0.004,2,445,0.004,2888,7696,1155.9999999999998,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5880.0,56.5,57.5,2.4,2.45,0.883,-0.117,0.004,6,66,0.004,875,9589,352.4,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5885.0,52.0,53.3,2.9,3.0,0.861,-0.138,0.005,17,87,0.005,4024,6972,2020.5,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5890.0,47.7,48.7,3.5,3.6,0.838,-0.163,0.006,61,134,0.006,1156,8333,730.1999999999999,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5895.0,43.8,44.2,4.2,4.4,0.81,-0.19,0.006,50,99,0.006,1586,7626,981.6,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5900.0,39.7,40.0,5.1,5.3,0.778,-0.222,0.007,60,320,0.007,3954,21584,2809.8,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5905.0,35.7,36.1,6.2,6.3,0.744,-0.256,0.008,24,203,0.008,1231,7633,1004.0,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5910.0,31.9,32.2,7.3,7.5,0.706,-0.294,0.008,30,385,0.008,1075,11014,884.0,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5915.0,28.3,28.6,8.7,8.9,0.665,-0.335,0.009,34,536,0.009,935,11107,872.0999999999998,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5920.0,24.9,25.2,10.3,10.5,0.622,-0.379,0.009,74,1597,0.009,1571,13549,1480.5,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5925.0,21.8,22.0,12.2,12.3,0.575,-0.425,0.01,87,2243,0.01,1555,12771,1642.0000000000002,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5930.0,18.9,19.1,14.2,14.4,0.527,-0.473,0.01,37,2928,0.01,1470,11947,1507.0,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5935.0,16.2,16.4,16.5,16.7,0.479,-0.521,0.009,21,2894,0.009,1394,8493,1273.5,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5940.0,13.8,14.0,19.1,19.3,0.432,-0.568,0.009,91,3708,0.009,1540,12006,1467.9,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5945.0,11.7,11.8,21.9,22.2,0.385,-0.615,0.009,45,3190,0.009,2326,7688,2133.9,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5950.0,9.8,9.9,25.0,25.3,0.34,-0.66,0.009,134,7628,0.009,6725,12641,6173.1,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5955.0,8.1,8.2,28.3,28.6,0.298,-0.703,0.008,23,4651,0.008,816,6639,671.2,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5960.0,6.6,6.8,31.9,32.2,0.257,-0.743,0.008,226,6781,0.008,1557,7446,1426.4,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5965.0,5.4,5.6,35.1,36.2,0.22,-0.78,0.007,128,5000,0.007,1025,5200,807.1,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5970.0,4.4,4.5,39.0,40.2,0.187,-0.813,0.006,199,7130,0.006,1364,5656,937.8,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5975.0,3.5,3.7,43.1,44.5,0.158,-0.842,0.006,419,7206,0.006,6043,4650,3877.2000000000007,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5980.0,2.85,2.9,47.4,48.8,0.131,-0.869,0.005,360,9876,0.005,1627,5041,993.5,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5985.0,2.25,2.35,51.9,53.2,0.108,-0.892,0.004,587,8876,0.004,1416,4006,801.2,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5990.0,1.8,1.85,56.3,57.8,0.089,-0.911,0.004,975,11823,0.004,1171,2213,858.4,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,5995.0,1.4,1.5,61.3,62.4,0.073,-0.927,0.003,696,7899,0.003,6817,868,2253.9,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6000.0,1.15,1.2,65.7,67.1,0.06,-0.94,0.003,2088,22084,0.003,4437,3441,1957.5,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6005.0,0.9,0.95,70.5,71.9,0.049,-0.951,0.002,633,9386,0.002,1149,798,356.4,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6010.0,0.7,0.75,75.2,76.7,0.041,-0.959,0.002,1405,11391,0.002,1636,1034,608.2,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6015.0,0.55,0.65,80.1,81.6,0.033,-0.967,0.002,989,9690,0.002,983,549,394.4,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6020.0,0.45,0.5,85.0,86.5,0.028,-0.972,0.001,1226,13479,0.001,1282,741,250.8,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6025.0,0.35,0.4,89.9,91.4,0.022,-0.978,0.001,1029,9627,0.001,871,384,190.0,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6030.0,0.3,0.35,94.8,96.3,0.019,-0.981,0.001,1230,10813,0.001,768,491,199.8,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6035.0,0.25,0.3,99.7,101.2,0.015,-0.985,0.001,1007,10598,0.001,906,135,191.3,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6040.0,0.2,0.25,104.7,106.2,0.012,-0.988,0.001,2307,10582,0.001,784,445,309.1,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6045.0,0.15,0.2,109.6,111.1,0.011,-0.989,0.001,1458,7983,0.001,1049,106,250.7,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6050.0,0.1,0.15,114.7,116.1,0.008,-0.992,0.0,4571,11472,0.0,2353,277,0.0,47749.400000000016]
["2025-02-25T10:43:02.000000000",5933.17,6055.0,0.1,0.15,119.6,121.1,0.008,-0.992,0.0,1647,4972,0.0,510,565,0.0,47749.400000000016]
["2025-02-25T10:43:13.000000000",5936.21,5815.0,121.9,123.4,0.25,0.35,0.985,-0.015,0.001,3,0,0.001,730,1634,73.3,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5820.0,116.9,118.5,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2373,67.10000000000001,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5825.0,112.0,113.4,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3159,437.5,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5830.0,107.0,108.5,0.4,0.45,0.98,-0.02,0.001,0,2,0.001,322,4022,32.2,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5835.0,102.1,103.5,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4556,109.9,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5840.0,97.1,98.6,0.5,0.55,0.973,-0.027,0.001,1,2,0.001,438,4283,43.9,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5845.0,92.2,93.4,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4135,55.900000000000006,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5850.0,87.3,88.5,0.7,0.75,0.964,-0.036,0.002,162,60,0.002,3822,8470,796.8,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5855.0,82.5,83.6,0.8,0.9,0.958,-0.042,0.002,7,15,0.002,595,5090,120.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5860.0,77.6,79.0,0.95,1.05,0.951,-0.049,0.002,1,76,0.002,2317,5291,463.6,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5865.0,72.8,74.2,1.15,1.25,0.941,-0.06,0.003,3,80,0.003,1700,5545,510.9000000000001,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5870.0,68.1,69.2,1.4,1.5,0.93,-0.07,0.003,10,394,0.003,3447,6729,1037.1,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5875.0,63.4,64.4,1.7,1.8,0.917,-0.083,0.003,2,445,0.003,2888,7706,867.0,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5880.0,59.2,60.0,2.1,2.2,0.9,-0.1,0.004,6,66,0.004,875,9613,352.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5885.0,54.2,55.5,2.55,2.65,0.882,-0.118,0.004,17,87,0.004,4024,6984,1616.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5890.0,49.8,50.8,3.1,3.2,0.86,-0.139,0.005,61,134,0.005,1156,8446,608.5,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5895.0,45.5,46.5,3.8,3.9,0.835,-0.165,0.006,50,99,0.006,1586,7663,981.6,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5900.0,41.3,42.3,4.6,4.7,0.808,-0.193,0.006,60,331,0.006,3954,21758,2408.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5905.0,37.8,38.2,5.5,5.7,0.776,-0.224,0.007,24,209,0.007,1231,7664,878.5,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5910.0,33.5,34.5,6.6,6.8,0.741,-0.259,0.008,30,390,0.008,1075,11120,884.0,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5915.0,30.1,30.6,7.9,8.1,0.704,-0.298,0.008,34,540,0.008,935,11124,775.2,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5920.0,26.6,27.0,9.3,9.6,0.661,-0.339,0.009,74,1611,0.009,1571,13587,1480.5,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5925.0,23.1,23.7,11.1,11.3,0.617,-0.383,0.009,87,2274,0.009,1555,12925,1477.8,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5930.0,20.3,20.5,13.0,13.2,0.57,-0.43,0.01,37,2991,0.01,1470,12166,1507.0,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5935.0,17.5,17.8,15.2,15.4,0.521,-0.479,0.01,21,2941,0.01,1394,8507,1415.0,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5940.0,15.0,15.2,17.6,17.9,0.473,-0.527,0.01,91,3763,0.01,1540,12049,1630.9999999999998,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5945.0,12.7,12.9,20.2,20.6,0.425,-0.575,0.009,45,3199,0.009,2326,7691,2133.9,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5950.0,10.7,10.8,23.1,23.6,0.378,-0.621,0.009,134,7700,0.009,6725,12710,6173.1,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5955.0,8.9,9.0,26.4,26.8,0.333,-0.667,0.009,23,4676,0.009,816,6656,755.0999999999999,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5960.0,7.3,7.5,29.8,30.6,0.29,-0.71,0.008,226,6799,0.008,1557,7451,1426.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5965.0,6.0,6.1,33.4,34.1,0.25,-0.75,0.008,128,5046,0.008,1025,5201,922.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5970.0,4.9,5.0,37.3,38.0,0.213,-0.787,0.007,199,7179,0.007,1364,5656,1094.1,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5975.0,3.9,4.1,41.4,42.3,0.181,-0.819,0.006,419,7348,0.006,6043,4654,3877.2000000000007,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5980.0,3.1,3.3,45.6,46.3,0.152,-0.849,0.006,360,9932,0.006,1627,5041,1192.2,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5985.0,2.5,2.6,49.9,50.6,0.125,-0.875,0.005,587,8969,0.005,1416,4009,1001.5,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5990.0,2.0,2.1,54.4,55.4,0.104,-0.896,0.004,975,11909,0.004,1171,2213,858.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,5995.0,1.6,1.65,58.9,60.0,0.085,-0.915,0.004,696,7993,0.004,6817,868,3005.2,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6000.0,1.25,1.35,63.6,64.7,0.07,-0.93,0.003,2088,22161,0.003,4437,3451,1957.5,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6005.0,1.0,1.05,68.3,69.1,0.057,-0.943,0.003,633,9408,0.003,1149,800,534.6,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6010.0,0.8,0.85,73.1,74.2,0.046,-0.954,0.002,1405,11459,0.002,1636,1035,608.2,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6015.0,0.65,0.7,77.9,79.1,0.039,-0.961,0.002,989,9697,0.002,983,549,394.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6020.0,0.5,0.55,82.8,83.9,0.031,-0.969,0.002,1226,13583,0.002,1282,741,501.6,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6025.0,0.4,0.45,87.7,88.8,0.025,-0.975,0.001,1029,9632,0.001,871,384,190.0,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6030.0,0.3,0.4,92.6,93.8,0.022,-0.978,0.001,1230,10825,0.001,768,491,199.8,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6035.0,0.25,0.3,97.5,98.7,0.017,-0.983,0.001,1007,10608,0.001,906,135,191.3,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6040.0,0.2,0.25,102.5,103.6,0.014,-0.986,0.001,2307,10585,0.001,784,445,309.1,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6045.0,0.15,0.2,107.5,108.6,0.011,-0.989,0.001,1458,7991,0.001,1049,106,250.7,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6050.0,0.1,0.2,112.4,113.6,0.011,-0.989,0.001,4571,11489,0.001,2353,277,692.4,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6055.0,0.1,0.15,117.4,118.5,0.008,-0.992,0.0,1647,4972,0.0,510,565,0.0,48901.0]
["2025-02-25T10:43:13.000000000",5936.21,6060.0,0.1,0.15,122.4,123.5,0.008,-0.992,0.0,1979,6420,0.0,460,310,0.0,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5815.0,122.9,124.0,0.25,0.35,0.985,-0.015,0.001,3,0,0.001,730,1634,73.3,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5820.0,117.9,118.9,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2459,67.10000000000001,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5825.0,113.0,114.1,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3159,437.5,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5830.0,108.0,109.1,0.4,0.45,0.98,-0.02,0.001,0,2,0.001,322,4022,32.2,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5835.0,103.1,104.2,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4643,109.9,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5840.0,98.1,99.2,0.5,0.55,0.973,-0.027,0.001,1,2,0.001,438,4284,43.9,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5845.0,93.2,94.3,0.55,0.65,0.968,-0.032,0.001,14,2,0.001,545,4135,55.900000000000006,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5850.0,88.3,89.3,0.7,0.75,0.964,-0.036,0.002,162,60,0.002,3822,8473,796.8,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5855.0,83.4,84.5,0.8,0.85,0.958,-0.042,0.002,7,15,0.002,595,5091,120.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5860.0,78.6,79.7,0.95,1.0,0.951,-0.049,0.002,1,76,0.002,2317,5333,463.6,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5865.0,73.8,74.8,1.15,1.2,0.941,-0.06,0.003,3,80,0.003,1700,5548,510.9000000000001,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5870.0,69.0,69.6,1.4,1.45,0.93,-0.07,0.003,10,394,0.003,3447,6761,1037.1,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5875.0,64.3,65.4,1.7,1.75,0.917,-0.083,0.003,2,455,0.003,2888,7720,867.0,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5880.0,59.7,60.6,2.1,2.15,0.9,-0.1,0.004,6,76,0.004,875,9617,352.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5885.0,55.2,56.2,2.5,2.6,0.882,-0.118,0.004,17,87,0.004,4024,7027,1616.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5890.0,50.8,51.6,3.0,3.2,0.86,-0.139,0.005,61,134,0.005,1156,8456,608.5,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5895.0,46.4,47.4,3.7,3.8,0.835,-0.165,0.006,50,99,0.006,1586,7673,981.6,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5900.0,42.2,43.2,4.5,4.6,0.808,-0.193,0.006,60,331,0.006,3954,21766,2408.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5905.0,38.3,38.8,5.4,5.6,0.776,-0.224,0.007,24,209,0.007,1231,7726,878.5,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5910.0,34.4,34.7,6.5,6.6,0.741,-0.259,0.008,30,390,0.008,1075,11177,884.0,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5915.0,30.6,31.0,7.7,7.9,0.704,-0.298,0.008,34,542,0.008,935,11163,775.2,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5920.0,27.2,27.4,9.2,9.4,0.661,-0.339,0.009,74,1616,0.009,1571,13608,1480.5,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5925.0,23.8,24.1,10.8,11.0,0.617,-0.383,0.009,87,2277,0.009,1555,12930,1477.8,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5930.0,20.8,21.0,12.7,12.9,0.57,-0.43,0.01,37,3009,0.01,1470,12177,1507.0,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5935.0,17.9,18.1,14.9,15.1,0.521,-0.479,0.01,21,2948,0.01,1394,8514,1415.0,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5940.0,15.3,15.5,17.3,17.5,0.473,-0.527,0.01,91,3797,0.01,1540,12049,1630.9999999999998,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5945.0,13.0,13.2,20.0,20.2,0.425,-0.575,0.009,45,3203,0.009,2326,7693,2133.9,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5950.0,10.9,11.1,22.9,23.1,0.378,-0.621,0.009,134,7741,0.009,6725,12713,6173.1,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5955.0,9.1,9.3,26.1,26.3,0.333,-0.667,0.009,23,4697,0.009,816,6656,755.0999999999999,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5960.0,7.5,7.6,29.4,29.7,0.29,-0.71,0.008,226,6826,0.008,1557,7453,1426.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5965.0,6.1,6.3,32.9,33.4,0.25,-0.75,0.008,128,5061,0.008,1025,5204,922.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5970.0,5.0,5.1,36.5,37.3,0.213,-0.787,0.007,199,7205,0.007,1364,5657,1094.1,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5975.0,4.0,4.2,40.6,41.4,0.181,-0.819,0.006,419,7378,0.006,6043,4654,3877.2000000000007,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5980.0,3.2,3.3,44.6,45.6,0.152,-0.849,0.006,360,9945,0.006,1627,5041,1192.2,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5985.0,2.6,2.65,49.0,50.0,0.125,-0.875,0.005,587,8973,0.005,1416,4010,1001.5,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5990.0,2.05,2.1,53.4,54.4,0.104,-0.896,0.004,975,11938,0.004,1171,2213,858.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,5995.0,1.6,1.7,58.0,59.0,0.085,-0.915,0.004,696,7999,0.004,6817,868,3005.2,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6000.0,1.3,1.35,62.8,63.7,0.07,-0.93,0.003,2088,22169,0.003,4437,3451,1957.5,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6005.0,1.0,1.1,67.4,68.4,0.057,-0.943,0.003,633,9410,0.003,1149,800,534.6,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6010.0,0.8,0.85,72.2,73.2,0.046,-0.954,0.002,1405,11463,0.002,1636,1035,608.2,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6015.0,0.65,0.7,77.1,78.1,0.039,-0.961,0.002,989,9697,0.002,983,549,394.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6020.0,0.5,0.55,81.9,82.9,0.031,-0.969,0.002,1226,13584,0.002,1282,741,501.6,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6025.0,0.4,0.45,86.8,87.8,0.025,-0.975,0.001,1029,9632,0.001,871,384,190.0,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6030.0,0.35,0.4,91.8,92.8,0.022,-0.978,0.001,1230,10825,0.001,768,491,199.8,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6035.0,0.25,0.3,96.6,97.7,0.017,-0.983,0.001,1007,10609,0.001,906,135,191.3,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6040.0,0.2,0.25,101.5,102.6,0.014,-0.986,0.001,2307,10594,0.001,784,445,309.1,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6045.0,0.15,0.25,106.6,107.6,0.011,-0.989,0.001,1458,8001,0.001,1049,106,250.7,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6050.0,0.15,0.2,111.5,112.6,0.011,-0.989,0.001,4571,11489,0.001,2353,277,692.4,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6055.0,0.1,0.15,116.4,117.5,0.008,-0.992,0.0,1647,4972,0.0,510,565,0.0,48901.0]
["2025-02-25T10:43:25.000000000",5936.43,6060.0,0.1,0.15,121.5,122.5,0.008,-0.992,0.0,1979,6420,0.0,460,310,0.0,48901.0]
["2025-02-25T10:43:36.000000000",5938.43,5815.0,124.7,125.9,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1634,73.3,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5820.0,119.7,120.9,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2459,67.10000000000001,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5825.0,114.8,115.7,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,3160,437.5,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5830.0,109.8,111.0,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4023,32.2,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5835.0,104.9,105.8,0.4,0.45,0.977,-0.023,0.001,1,9,0.001,1098,4647,109.9,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5840.0,99.9,101.1,0.45,0.55,0.973,-0.027,0.001,1,2,0.001,438,4312,43.9,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5845.0,95.0,96.2,0.55,0.6,0.969,-0.031,0.001,14,2,0.001,545,4139,55.900000000000006,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5850.0,90.1,91.0,0.65,0.7,0.963,-0.037,0.002,162,60,0.002,3822,8474,796.8,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5855.0,85.2,86.4,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,5096,120.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5860.0,80.4,81.5,0.9,0.95,0.951,-0.049,0.002,1,76,0.002,2317,5348,463.6,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5865.0,75.6,76.7,1.1,1.15,0.941,-0.059,0.003,3,80,0.003,1700,5557,510.9000000000001,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5870.0,70.8,71.9,1.3,1.35,0.931,-0.069,0.003,10,394,0.003,3447,6773,1037.1,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5875.0,66.1,67.0,1.6,1.65,0.918,-0.082,0.003,2,455,0.003,2888,7728,867.0,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5880.0,61.4,62.1,1.9,1.95,0.902,-0.098,0.004,6,76,0.004,875,9661,352.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5885.0,56.9,57.5,2.35,2.4,0.883,-0.117,0.004,17,88,0.004,4024,7036,1616.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5890.0,52.4,53.0,2.85,2.95,0.863,-0.137,0.005,61,136,0.005,1156,8524,608.5,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5895.0,48.0,48.6,3.5,3.6,0.838,-0.162,0.006,50,99,0.006,1586,7688,981.6,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5900.0,43.8,44.3,4.2,4.3,0.811,-0.191,0.006,60,336,0.006,3954,21838,2408.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5905.0,39.6,40.0,5.1,5.2,0.781,-0.221,0.007,24,209,0.007,1231,7732,878.5,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5910.0,35.7,36.0,6.1,6.2,0.744,-0.256,0.008,30,392,0.008,1075,11224,884.0,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5915.0,31.9,32.2,7.3,7.4,0.706,-0.294,0.008,34,542,0.008,935,11173,775.2,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5920.0,28.3,28.5,8.6,8.8,0.664,-0.336,0.009,74,1618,0.009,1571,13661,1480.5,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5925.0,24.9,25.1,10.2,10.4,0.62,-0.38,0.009,87,2295,0.009,1555,12957,1477.8,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5930.0,21.7,21.9,12.0,12.2,0.573,-0.425,0.01,37,3055,0.01,1470,12225,1507.0,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5935.0,18.8,19.0,14.1,14.2,0.524,-0.476,0.01,21,2985,0.01,1394,8523,1415.0,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5940.0,16.1,16.3,16.4,16.6,0.475,-0.525,0.009,91,3847,0.009,1540,12075,1467.9,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5945.0,13.7,13.8,19.0,19.1,0.428,-0.569,0.009,45,3218,0.009,2326,7702,2133.9,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5950.0,11.5,11.7,21.8,22.0,0.382,-0.618,0.009,134,7787,0.009,6725,12713,6173.1,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5955.0,9.6,9.8,24.9,25.1,0.337,-0.661,0.009,23,4834,0.009,816,6666,755.0999999999999,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5960.0,7.9,8.1,28.2,28.4,0.295,-0.707,0.008,226,6876,0.008,1557,7466,1426.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5965.0,6.5,6.7,31.8,32.1,0.254,-0.746,0.008,128,5105,0.008,1025,5204,922.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5970.0,5.3,5.4,34.9,35.8,0.218,-0.783,0.007,199,7265,0.007,1364,5657,1094.1,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5975.0,4.3,4.4,39.1,39.8,0.184,-0.817,0.006,419,7432,0.006,6043,4661,3877.2000000000007,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5980.0,3.4,3.5,43.2,44.0,0.154,-0.846,0.006,360,10111,0.006,1627,5045,1192.2,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5985.0,2.8,2.85,47.2,48.3,0.129,-0.872,0.005,587,9095,0.005,1416,4020,1001.5,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5990.0,2.15,2.25,51.6,52.7,0.106,-0.894,0.004,975,11973,0.004,1171,2213,858.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,5995.0,1.7,1.8,56.2,57.3,0.087,-0.913,0.004,696,8023,0.004,6817,868,3005.2,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6000.0,1.35,1.45,60.8,61.9,0.071,-0.929,0.003,2088,22217,0.003,4437,3451,1957.5,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6005.0,1.1,1.15,65.5,66.7,0.059,-0.942,0.003,633,9429,0.003,1149,800,534.6,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6010.0,0.85,0.95,70.3,71.4,0.047,-0.952,0.002,1405,11518,0.002,1636,1036,608.2,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6015.0,0.7,0.75,75.1,76.3,0.039,-0.96,0.002,989,9700,0.002,983,549,394.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6020.0,0.55,0.6,80.0,81.1,0.032,-0.968,0.002,1226,13616,0.002,1282,741,501.6,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6025.0,0.45,0.5,84.9,86.0,0.026,-0.974,0.001,1029,9662,0.001,871,384,190.0,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6030.0,0.35,0.4,89.8,90.9,0.022,-0.978,0.001,1230,10840,0.001,768,491,199.8,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6035.0,0.3,0.35,94.7,95.9,0.018,-0.982,0.001,1007,10611,0.001,906,135,191.3,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6040.0,0.2,0.3,99.6,100.8,0.015,-0.986,0.001,2307,10595,0.001,784,445,309.1,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6045.0,0.2,0.25,104.6,105.8,0.012,-0.988,0.001,1458,8006,0.001,1049,106,250.7,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6050.0,0.15,0.2,109.5,110.7,0.011,-0.989,0.001,4571,11490,0.001,2353,277,692.4,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6055.0,0.1,0.15,114.5,115.7,0.008,-0.992,0.0,1647,4972,0.0,510,565,0.0,48737.9]
["2025-02-25T10:43:36.000000000",5938.43,6060.0,0.1,0.15,119.5,120.7,0.008,-0.992,0.0,1979,6427,0.0,460,310,0.0,48737.9]
["2025-02-25T10:43:47.000000000",5939.23,5815.0,125.3,126.1,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1634,73.3,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5820.0,120.3,121.5,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2459,67.10000000000001,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5825.0,115.4,116.5,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3161,437.5,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5830.0,110.4,111.5,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4025,32.2,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5835.0,105.5,106.3,0.4,0.45,0.977,-0.023,0.001,1,9,0.001,1098,4647,109.9,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5840.0,100.5,101.4,0.45,0.55,0.973,-0.027,0.001,1,2,0.001,438,4314,43.9,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5845.0,95.6,96.7,0.55,0.6,0.969,-0.03,0.001,14,2,0.001,545,4186,55.900000000000006,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5850.0,90.7,91.5,0.6,0.7,0.965,-0.035,0.002,162,60,0.002,3822,8513,796.8,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5855.0,85.8,86.6,0.75,0.8,0.96,-0.04,0.002,7,15,0.002,595,5144,120.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5860.0,81.0,82.0,0.85,0.95,0.952,-0.049,0.002,1,76,0.002,2317,5350,463.6,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5865.0,76.1,77.2,1.05,1.1,0.943,-0.056,0.002,3,80,0.002,1700,5589,340.6,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5870.0,71.4,72.1,1.25,1.35,0.932,-0.068,0.003,10,394,0.003,3447,6791,1037.1,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5875.0,66.6,67.7,1.55,1.6,0.92,-0.08,0.003,2,465,0.003,2888,7744,867.0,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5880.0,62.0,62.9,1.85,1.95,0.904,-0.095,0.004,6,76,0.004,875,9701,352.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5885.0,57.4,58.3,2.3,2.35,0.887,-0.113,0.004,17,88,0.004,4024,7061,1616.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5890.0,52.9,53.5,2.75,2.85,0.866,-0.134,0.005,61,138,0.005,1156,8557,608.5,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5895.0,48.5,49.4,3.3,3.5,0.842,-0.157,0.006,50,99,0.006,1586,7707,981.6,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5900.0,44.3,45.2,4.1,4.2,0.815,-0.185,0.006,60,340,0.006,3954,21877,2408.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5905.0,40.2,40.5,5.0,5.1,0.786,-0.214,0.007,24,210,0.007,1231,7773,878.5,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5910.0,36.2,36.5,5.9,6.0,0.75,-0.249,0.008,30,395,0.008,1075,11302,884.0,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5915.0,32.3,32.6,7.0,7.2,0.713,-0.287,0.008,34,544,0.008,935,11256,775.2,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5920.0,28.7,29.0,8.4,8.5,0.673,-0.326,0.009,74,1627,0.009,1571,13724,1480.5,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5925.0,25.2,25.5,9.9,10.1,0.629,-0.371,0.009,87,2308,0.009,1555,12990,1477.8,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5930.0,22.0,22.3,11.7,11.9,0.583,-0.417,0.01,37,3079,0.01,1470,12247,1507.0,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5935.0,19.1,19.3,13.7,13.9,0.534,-0.464,0.01,21,3021,0.01,1394,8533,1415.0,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5940.0,16.3,16.5,16.0,16.2,0.485,-0.515,0.01,91,3910,0.01,1540,12115,1630.9999999999998,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5945.0,13.9,14.1,18.5,18.7,0.437,-0.563,0.009,45,3237,0.009,2326,7703,2133.9,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5950.0,11.7,11.9,21.3,21.5,0.391,-0.609,0.009,134,7832,0.009,6725,12726,6173.1,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5955.0,9.7,9.9,24.2,24.6,0.344,-0.656,0.009,23,4854,0.009,816,6716,755.0999999999999,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5960.0,8.1,8.2,27.6,27.9,0.3,-0.699,0.008,226,6956,0.008,1557,7468,1426.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5965.0,6.6,6.8,31.2,31.5,0.259,-0.741,0.008,128,5124,0.008,1025,5207,922.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5970.0,5.4,5.5,34.6,35.3,0.221,-0.778,0.007,199,7313,0.007,1364,5657,1094.1,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5975.0,4.3,4.5,38.6,39.3,0.187,-0.813,0.007,419,7474,0.007,6043,4663,4523.400000000001,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5980.0,3.5,3.6,42.4,43.4,0.158,-0.842,0.006,360,10175,0.006,1627,5049,1192.2,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5985.0,2.75,2.85,46.7,47.7,0.131,-0.869,0.005,587,9144,0.005,1416,4020,1001.5,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5990.0,2.2,2.3,51.1,52.1,0.107,-0.892,0.004,975,11996,0.004,1171,2213,858.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,5995.0,1.75,1.8,55.6,56.7,0.088,-0.912,0.004,696,8062,0.004,6817,868,3005.2,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6000.0,1.35,1.45,60.3,61.3,0.072,-0.928,0.003,2088,22274,0.003,4437,3451,1957.5,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6005.0,1.1,1.15,65.0,66.0,0.059,-0.941,0.003,633,9435,0.003,1149,800,534.6,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6010.0,0.85,0.95,69.8,70.8,0.049,-0.951,0.002,1405,11548,0.002,1636,1037,608.2,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6015.0,0.7,0.75,74.9,75.6,0.039,-0.961,0.002,989,9708,0.002,983,549,394.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6020.0,0.55,0.6,79.5,80.5,0.033,-0.968,0.002,1226,13618,0.002,1282,741,501.6,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6025.0,0.45,0.5,84.6,85.4,0.028,-0.972,0.001,1029,9673,0.001,871,384,190.0,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6030.0,0.35,0.4,89.3,90.3,0.022,-0.978,0.001,1230,10873,0.001,768,491,199.8,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6035.0,0.3,0.35,94.5,95.2,0.019,-0.982,0.001,1007,10624,0.001,906,135,191.3,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6040.0,0.25,0.3,99.1,100.2,0.014,-0.986,0.001,2307,10595,0.001,784,445,309.1,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6045.0,0.2,0.25,104.3,105.1,0.012,-0.988,0.001,1458,8010,0.001,1049,106,250.7,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6050.0,0.15,0.2,109.3,110.1,0.011,-0.989,0.001,4571,11490,0.001,2353,277,692.4,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6055.0,0.1,0.15,114.0,115.1,0.008,-0.992,0.0,1647,4972,0.0,510,565,0.0,49376.9]
["2025-02-25T10:43:47.000000000",5939.23,6060.0,0.1,0.15,119.0,120.1,0.008,-0.992,0.0,1979,6427,0.0,460,310,0.0,49376.9]
["2025-02-25T10:43:59.000000000",5939.01,5815.0,124.6,125.8,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1634,73.3,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5820.0,119.7,120.9,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2475,67.10000000000001,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5825.0,114.7,115.8,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3161,437.5,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5830.0,109.7,111.0,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,322,4026,32.2,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5835.0,104.8,106.0,0.4,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4648,109.9,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5840.0,99.9,101.1,0.45,0.5,0.975,-0.025,0.001,1,2,0.001,438,4327,43.9,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5845.0,94.9,96.1,0.55,0.6,0.973,-0.029,0.001,14,2,0.001,545,4189,55.900000000000006,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5850.0,89.9,91.1,0.65,0.7,0.968,-0.032,0.001,162,60,0.001,3822,8530,398.4,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5855.0,85.1,86.1,0.75,0.8,0.962,-0.039,0.002,7,15,0.002,595,5144,120.4,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5860.0,80.3,81.5,0.9,0.95,0.955,-0.045,0.002,1,76,0.002,2317,5672,463.6,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5865.0,75.5,76.5,1.05,1.15,0.946,-0.054,0.002,3,80,0.002,1700,5931,340.6,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5870.0,70.7,71.7,1.3,1.35,0.937,-0.063,0.003,10,394,0.003,3447,6791,1037.1,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5875.0,65.8,67.1,1.55,1.6,0.925,-0.075,0.003,2,465,0.003,2888,7749,867.0,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5880.0,61.0,62.4,1.9,2.0,0.91,-0.09,0.004,6,76,0.004,875,9707,352.4,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5885.0,56.6,57.4,2.3,2.4,0.893,-0.107,0.004,17,88,0.004,4024,7071,1616.4,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5890.0,52.2,52.9,2.85,2.9,0.873,-0.127,0.005,61,138,0.005,1156,8581,608.5,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5895.0,47.8,48.5,3.4,3.6,0.85,-0.15,0.005,50,99,0.005,1586,7711,818.0,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5900.0,43.8,44.3,4.1,4.3,0.824,-0.176,0.006,60,340,0.006,3954,21931,2408.4,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5905.0,39.5,39.9,5.0,5.1,0.794,-0.206,0.007,24,211,0.007,1231,7807,878.5,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5910.0,35.5,35.9,6.0,6.2,0.762,-0.238,0.007,30,395,0.007,1075,11349,773.5,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5915.0,31.7,32.1,7.2,7.3,0.725,-0.275,0.008,34,545,0.008,935,11282,775.2,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5920.0,28.1,28.4,8.5,8.7,0.685,-0.315,0.009,74,1627,0.009,1571,13731,1480.5,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5925.0,24.8,24.9,10.1,10.3,0.642,-0.358,0.009,87,2312,0.009,1555,13032,1477.8,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5930.0,21.6,21.7,11.9,12.1,0.596,-0.404,0.01,37,3082,0.01,1470,12321,1507.0,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5935.0,18.6,18.8,14.0,14.2,0.548,-0.452,0.01,21,3057,0.01,1394,8576,1415.0,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5940.0,16.0,16.1,16.3,16.5,0.498,-0.502,0.01,91,4033,0.01,1540,12118,1630.9999999999998,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5945.0,13.5,13.7,18.9,19.1,0.45,-0.55,0.01,45,3290,0.01,2326,7707,2371.0,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5950.0,11.4,11.5,21.7,21.9,0.402,-0.598,0.009,134,8014,0.009,6725,12738,6173.1,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5955.0,9.5,9.6,24.8,25.0,0.356,-0.645,0.009,23,4913,0.009,816,6726,755.0999999999999,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5960.0,7.8,8.0,28.1,28.3,0.31,-0.689,0.009,226,7041,0.009,1557,7471,1604.6999999999998,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5965.0,6.4,6.5,31.6,32.0,0.268,-0.732,0.008,128,5148,0.008,1025,5208,922.4,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5970.0,5.2,5.3,35.2,35.7,0.229,-0.771,0.007,199,7333,0.007,1364,5658,1094.1,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5975.0,4.2,4.3,39.1,39.9,0.194,-0.806,0.007,419,7537,0.007,6043,4663,4523.400000000001,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5980.0,3.3,3.4,43.3,44.1,0.162,-0.837,0.006,360,10187,0.006,1627,5049,1192.2,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5985.0,2.65,2.75,47.6,48.4,0.134,-0.865,0.005,587,9181,0.005,1416,4020,1001.5,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5990.0,2.1,2.2,52.0,52.8,0.111,-0.889,0.005,975,12027,0.005,1171,2213,1073.0,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,5995.0,1.65,1.75,56.2,57.5,0.092,-0.909,0.004,696,8402,0.004,6817,868,3005.2,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6000.0,1.3,1.35,60.8,62.3,0.074,-0.926,0.003,2088,22643,0.003,4437,3451,1957.5,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6005.0,1.05,1.1,65.5,66.9,0.061,-0.939,0.003,633,9450,0.003,1149,800,534.6,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6010.0,0.85,0.9,70.4,71.3,0.05,-0.95,0.002,1405,11555,0.002,1636,1037,608.2,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6015.0,0.65,0.7,75.1,76.6,0.041,-0.959,0.002,989,9720,0.002,983,549,394.4,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6020.0,0.5,0.6,80.0,81.4,0.034,-0.966,0.002,1226,13645,0.002,1282,741,501.6,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6025.0,0.4,0.5,84.8,86.3,0.028,-0.973,0.001,1029,9675,0.001,871,384,190.0,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6030.0,0.35,0.4,89.8,91.3,0.023,-0.977,0.001,1230,10895,0.001,768,491,199.8,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6035.0,0.25,0.35,94.7,96.2,0.018,-0.982,0.001,1007,10649,0.001,906,135,191.3,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6040.0,0.2,0.25,99.6,101.1,0.015,-0.985,0.001,2307,10596,0.001,784,449,309.1,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6045.0,0.15,0.25,104.6,106.1,0.014,-0.986,0.001,1458,8013,0.001,1049,106,250.7,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6050.0,0.15,0.2,109.6,111.0,0.011,-0.989,0.001,4571,11491,0.001,2353,277,692.4,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6055.0,0.1,0.15,114.5,116.0,0.008,-0.992,0.0,1647,4972,0.0,510,565,0.0,49334.39999999999]
["2025-02-25T10:43:59.000000000",5939.01,6060.0,0.1,0.15,119.5,121.0,0.008,-0.992,0.0,1979,6434,0.0,460,310,0.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5815.0,120.7,123.1,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1634,73.3,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5820.0,114.8,118.1,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2475,67.10000000000001,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5825.0,109.1,113.1,0.35,0.4,0.983,-0.017,0.001,0,2,0.001,4375,3161,437.5,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5830.0,104.2,108.1,0.4,0.45,0.981,-0.019,0.001,0,2,0.001,322,4037,32.2,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5835.0,99.9,103.2,0.45,0.5,0.978,-0.022,0.001,1,9,0.001,1098,4651,109.9,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5840.0,96.6,98.3,0.5,0.55,0.975,-0.025,0.001,1,2,0.001,438,4329,43.9,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5845.0,91.7,93.5,0.6,0.65,0.973,-0.029,0.001,14,2,0.001,545,4241,55.900000000000006,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5850.0,86.8,88.3,0.7,0.75,0.968,-0.032,0.001,162,60,0.001,3822,8533,398.4,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5855.0,80.4,83.5,0.8,0.9,0.962,-0.039,0.002,7,15,0.002,595,5172,120.4,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5860.0,77.1,78.8,0.95,1.0,0.955,-0.045,0.002,1,76,0.002,2317,5687,463.6,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5865.0,70.7,73.9,1.2,1.25,0.946,-0.054,0.002,3,80,0.002,1700,5955,340.6,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5870.0,67.6,69.1,1.45,1.5,0.937,-0.063,0.003,10,394,0.003,3447,6828,1037.1,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5875.0,62.9,64.4,1.75,1.8,0.925,-0.075,0.003,2,475,0.003,2888,7762,867.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5880.0,58.3,59.5,2.15,2.2,0.91,-0.09,0.004,6,76,0.004,875,9759,352.4,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5885.0,53.8,55.1,2.6,2.7,0.893,-0.107,0.004,17,93,0.004,4024,7093,1616.4,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5890.0,49.5,50.8,3.1,3.3,0.873,-0.127,0.005,61,138,0.005,1156,8603,608.5,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5895.0,43.4,46.5,3.8,4.0,0.85,-0.15,0.005,50,99,0.005,1586,7718,818.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5900.0,40.0,42.1,4.6,4.8,0.824,-0.176,0.006,60,340,0.006,3954,21958,2408.4,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5905.0,37.2,37.6,5.6,5.7,0.794,-0.206,0.007,24,211,0.007,1231,7830,878.5,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5910.0,33.3,33.7,6.7,6.8,0.762,-0.238,0.007,30,395,0.007,1075,11387,773.5,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5915.0,29.6,30.0,7.9,8.1,0.725,-0.275,0.008,34,545,0.008,935,11334,775.2,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5920.0,26.1,26.5,9.4,9.6,0.685,-0.315,0.009,74,1639,0.009,1571,13755,1480.5,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5925.0,22.8,23.1,11.1,11.3,0.642,-0.358,0.009,87,2321,0.009,1555,13055,1477.8,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5930.0,19.8,20.1,13.1,13.3,0.596,-0.404,0.01,37,3091,0.01,1470,12328,1507.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5935.0,17.0,17.2,15.3,15.5,0.548,-0.452,0.01,21,3089,0.01,1394,8594,1415.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5940.0,14.5,14.7,17.7,17.9,0.498,-0.502,0.01,91,4079,0.01,1540,12125,1630.9999999999998,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5945.0,12.2,12.4,20.4,20.7,0.45,-0.55,0.01,45,3348,0.01,2326,7716,2371.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5950.0,10.2,10.4,23.4,23.7,0.402,-0.598,0.009,134,8073,0.009,6725,12753,6173.1,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5955.0,8.5,8.6,26.6,26.9,0.356,-0.645,0.009,23,4945,0.009,816,6736,755.0999999999999,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5960.0,7.0,7.1,30.1,30.4,0.31,-0.689,0.009,226,7083,0.009,1557,7471,1604.6999999999998,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5965.0,5.6,5.8,33.7,34.2,0.268,-0.732,0.008,128,5173,0.008,1025,5208,922.4,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5970.0,4.5,4.7,37.2,38.1,0.229,-0.771,0.007,199,7358,0.007,1364,5660,1094.1,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5975.0,3.6,3.8,41.3,43.4,0.194,-0.806,0.007,419,7563,0.007,6043,4668,4523.400000000001,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5980.0,2.95,3.0,45.6,46.8,0.162,-0.837,0.006,360,10211,0.006,1627,5049,1192.2,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5985.0,2.3,2.4,50.0,52.4,0.134,-0.865,0.005,587,9193,0.005,1416,4020,1001.5,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5990.0,1.85,1.9,54.5,58.1,0.111,-0.889,0.005,975,12033,0.005,1171,2213,1073.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,5995.0,1.45,1.5,59.1,60.4,0.092,-0.909,0.004,696,8452,0.004,6817,868,3005.2,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6000.0,1.15,1.2,63.7,66.7,0.074,-0.926,0.003,2088,22709,0.003,4437,3451,1957.5,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6005.0,0.9,0.95,68.2,69.8,0.061,-0.939,0.003,633,9453,0.003,1149,800,534.6,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6010.0,0.7,0.8,73.0,76.3,0.05,-0.95,0.002,1405,11562,0.002,1636,1037,608.2,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6015.0,0.55,0.65,78.0,79.5,0.041,-0.959,0.002,989,9722,0.002,983,549,394.4,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6020.0,0.45,0.5,82.7,84.4,0.034,-0.966,0.002,1226,13649,0.002,1282,741,501.6,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6025.0,0.35,0.4,87.6,89.3,0.028,-0.973,0.001,1029,9684,0.001,871,384,190.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6030.0,0.3,0.35,92.5,94.2,0.023,-0.977,0.001,1230,10984,0.001,768,491,199.8,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6035.0,0.25,0.3,97.6,101.4,0.018,-0.982,0.001,1007,10657,0.001,906,135,191.3,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6040.0,0.2,0.25,102.5,104.1,0.015,-0.985,0.001,2307,10596,0.001,784,449,309.1,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6045.0,0.15,0.2,107.3,109.1,0.014,-0.986,0.001,1458,8015,0.001,1049,106,250.7,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6050.0,0.15,0.2,112.5,116.3,0.011,-0.989,0.001,4571,11491,0.001,2353,277,692.4,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6055.0,0.1,0.15,117.4,119.0,0.008,-0.992,0.0,1647,4987,0.0,510,565,0.0,49334.39999999999]
["2025-02-25T10:44:10.000000000",5936.52,6060.0,0.05,0.1,122.3,126.4,0.008,-0.992,0.0,1979,6435,0.0,460,310,0.0,49334.39999999999]
["2025-02-25T10:44:21.000000000",5934.41,5810.0,121.7,125.7,0.25,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2394,121.5,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5815.0,119.2,120.7,0.3,0.35,0.986,-0.014,0.001,3,0,0.001,730,1634,73.3,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5820.0,114.2,115.8,0.3,0.4,0.984,-0.016,0.001,9,22,0.001,662,2477,67.10000000000001,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5825.0,106.1,110.8,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3167,437.5,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5830.0,104.3,105.9,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,322,4046,32.2,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5835.0,96.9,100.9,0.45,0.55,0.976,-0.024,0.001,1,9,0.001,1098,4654,109.9,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5840.0,94.4,96.0,0.55,0.6,0.973,-0.027,0.001,1,2,0.001,438,4346,43.9,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5845.0,87.3,91.1,0.65,0.7,0.969,-0.031,0.001,14,2,0.001,545,4245,55.900000000000006,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5850.0,84.6,86.2,0.75,0.8,0.964,-0.036,0.002,162,60,0.002,3822,8572,796.8,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5855.0,79.8,81.3,0.9,0.95,0.958,-0.042,0.002,7,15,0.002,595,5173,120.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5860.0,75.0,76.5,1.1,1.15,0.951,-0.049,0.002,1,76,0.002,2317,5703,463.6,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5865.0,67.7,71.7,1.3,1.4,0.941,-0.059,0.003,3,80,0.003,1700,5971,510.9000000000001,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5870.0,63.7,67.0,1.6,1.65,0.93,-0.07,0.003,10,394,0.003,3447,6887,1037.1,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5875.0,60.9,62.3,1.95,2.0,0.917,-0.083,0.003,2,475,0.003,2888,7782,867.0,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5880.0,56.3,57.8,2.4,2.45,0.902,-0.099,0.004,6,76,0.004,875,9784,352.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5885.0,51.9,53.2,2.9,2.95,0.883,-0.117,0.004,17,93,0.004,4024,7107,1616.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5890.0,47.5,48.9,3.5,3.6,0.861,-0.139,0.005,61,138,0.005,1156,8649,608.5,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5895.0,40.7,44.6,4.3,4.4,0.837,-0.163,0.006,50,99,0.006,1586,7755,981.6,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5900.0,39.1,40.2,5.1,5.2,0.808,-0.192,0.006,60,340,0.006,3954,21976,2408.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5905.0,35.3,35.7,6.2,6.3,0.777,-0.223,0.007,24,211,0.007,1231,7838,878.5,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5910.0,31.5,31.9,7.4,7.5,0.742,-0.257,0.008,30,395,0.008,1075,11411,884.0,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5915.0,27.9,28.2,8.7,8.8,0.705,-0.296,0.008,34,545,0.008,935,11378,775.2,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5920.0,24.5,24.9,10.3,10.4,0.663,-0.337,0.009,74,1640,0.009,1571,13784,1480.5,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5925.0,21.4,21.6,12.2,12.4,0.618,-0.382,0.009,87,2321,0.009,1555,13070,1477.8,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5930.0,18.4,18.6,14.3,14.4,0.571,-0.429,0.01,37,3093,0.01,1470,12374,1507.0,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5935.0,15.8,16.0,16.6,16.8,0.522,-0.478,0.01,21,3123,0.01,1394,8610,1415.0,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5940.0,13.4,13.6,19.1,19.4,0.473,-0.527,0.01,91,4096,0.01,1540,12141,1630.9999999999998,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5945.0,11.3,11.4,22.0,22.3,0.425,-0.576,0.01,45,3358,0.01,2326,7716,2371.0,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5950.0,9.4,9.5,25.0,25.4,0.377,-0.623,0.009,134,8141,0.009,6725,12803,6173.1,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5955.0,7.8,7.9,28.4,28.8,0.331,-0.67,0.009,23,4972,0.009,816,6736,755.0999999999999,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5960.0,6.3,6.5,31.9,32.4,0.287,-0.713,0.008,226,7118,0.008,1557,7471,1426.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5965.0,5.1,5.3,35.7,36.2,0.247,-0.753,0.008,128,5193,0.008,1025,5208,922.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5970.0,4.1,4.3,39.2,40.3,0.209,-0.79,0.007,199,7385,0.007,1364,5660,1094.1,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5975.0,3.3,3.4,43.1,46.9,0.177,-0.823,0.006,419,7622,0.006,6043,4668,3877.2000000000007,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5980.0,2.65,2.75,47.4,48.8,0.147,-0.853,0.006,360,10239,0.006,1627,5049,1192.2,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5985.0,2.1,2.15,51.8,56.7,0.121,-0.879,0.005,587,9224,0.005,1416,4021,1001.5,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5990.0,1.65,1.7,56.4,57.8,0.1,-0.9,0.004,975,12044,0.004,1171,2213,858.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,5995.0,1.3,1.35,61.0,65.1,0.082,-0.918,0.004,696,8478,0.004,6817,889,3005.2,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6000.0,1.05,1.1,65.7,67.2,0.067,-0.933,0.003,2088,22736,0.003,4437,3452,1957.5,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6005.0,0.8,0.85,70.5,74.8,0.055,-0.945,0.003,633,9456,0.003,1149,800,534.6,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6010.0,0.65,0.7,75.3,76.8,0.045,-0.955,0.002,1405,11604,0.002,1636,1039,608.2,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6015.0,0.5,0.55,80.1,81.7,0.037,-0.963,0.002,989,9733,0.002,983,550,394.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6020.0,0.4,0.45,85.1,89.6,0.029,-0.971,0.002,1226,13680,0.002,1282,762,501.6,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6025.0,0.35,0.4,89.9,91.5,0.024,-0.976,0.001,1029,9711,0.001,871,384,190.0,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6030.0,0.25,0.3,94.9,99.4,0.02,-0.98,0.001,1230,10999,0.001,768,491,199.8,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6035.0,0.2,0.25,99.8,101.4,0.017,-0.983,0.001,1007,10667,0.001,906,135,191.3,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6040.0,0.15,0.25,104.8,109.5,0.014,-0.986,0.001,2307,10628,0.001,784,449,309.1,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6045.0,0.15,0.2,109.7,111.3,0.011,-0.989,0.001,1458,8025,0.001,1049,106,250.7,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6050.0,0.1,0.15,114.7,116.3,0.011,-0.989,0.001,4571,11492,0.001,2353,277,692.4,49259.59999999999]
["2025-02-25T10:44:21.000000000",5934.41,6055.0,0.1,0.15,119.7,124.4,0.008,-0.992,0.0,1647,4988,0.0,510,565,0.0,49259.59999999999]
["2025-02-25T10:44:32.000000000",5932.73,5810.0,121.9,128.4,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2394,121.5,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5815.0,116.4,122.7,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1635,73.3,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5820.0,111.9,117.8,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2477,67.10000000000001,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5825.0,106.3,112.6,0.35,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3168,437.5,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5830.0,101.4,107.5,0.4,0.5,0.976,-0.024,0.001,0,2,0.001,322,4056,32.2,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5835.0,97.0,102.6,0.5,0.55,0.972,-0.028,0.001,1,9,0.001,1098,4654,109.9,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5840.0,91.0,97.8,0.55,0.6,0.968,-0.032,0.001,1,2,0.001,438,4347,43.9,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5845.0,88.9,92.9,0.65,0.7,0.963,-0.037,0.002,14,2,0.002,545,4253,111.8,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5850.0,84.0,88.2,0.8,0.85,0.956,-0.044,0.002,162,60,0.002,3822,8601,796.8,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5855.0,79.2,83.2,0.95,1.0,0.949,-0.051,0.002,7,15,0.002,595,5198,120.4,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5860.0,72.5,78.3,1.15,1.2,0.939,-0.061,0.003,1,76,0.003,2317,5705,695.4000000000001,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5865.0,66.9,72.3,1.35,1.4,0.927,-0.073,0.003,3,80,0.003,1700,5990,510.9000000000001,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5870.0,61.4,67.5,1.6,1.7,0.914,-0.086,0.003,10,394,0.003,3447,6887,1037.1,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5875.0,56.7,61.8,2.0,2.05,0.897,-0.103,0.004,2,475,0.004,2888,7797,1155.9999999999998,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5880.0,54.4,57.2,2.45,2.5,0.879,-0.121,0.005,6,77,0.005,875,9806,440.5,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5885.0,51.5,52.8,2.95,3.0,0.857,-0.144,0.005,17,93,0.005,4024,7122,2020.5,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5890.0,47.1,48.3,3.6,3.7,0.832,-0.168,0.006,61,138,0.006,1156,8673,730.1999999999999,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5895.0,42.9,44.1,4.3,4.5,0.804,-0.196,0.006,50,99,0.006,1586,7786,981.6,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5900.0,38.6,41.2,5.2,5.4,0.772,-0.228,0.007,60,340,0.007,3954,21992,2809.8,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5905.0,34.8,35.7,6.2,6.4,0.737,-0.263,0.008,24,211,0.008,1231,7842,1004.0,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5910.0,29.5,31.9,7.4,7.6,0.699,-0.301,0.008,30,395,0.008,1075,11455,884.0,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5915.0,27.9,28.3,8.8,9.0,0.658,-0.342,0.009,34,548,0.009,935,11425,872.0999999999998,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5920.0,24.6,24.9,10.3,10.6,0.614,-0.386,0.009,74,1640,0.009,1571,13820,1480.5,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5925.0,21.5,21.7,12.2,12.5,0.568,-0.433,0.01,87,2323,0.01,1555,13092,1642.0000000000002,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5930.0,18.5,18.8,14.3,14.6,0.519,-0.481,0.01,37,3125,0.01,1470,12421,1507.0,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5935.0,15.8,16.1,16.5,16.7,0.471,-0.529,0.01,21,3140,0.01,1394,8616,1415.0,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5940.0,13.4,13.7,19.1,19.4,0.423,-0.577,0.01,91,4112,0.01,1540,12148,1630.9999999999998,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5945.0,11.3,11.5,21.9,22.2,0.375,-0.625,0.009,45,3371,0.009,2326,7716,2133.9,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5950.0,9.4,9.6,25.0,26.2,0.33,-0.67,0.009,134,8156,0.009,6725,12804,6173.1,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5955.0,7.8,7.9,28.4,29.4,0.286,-0.714,0.008,23,5007,0.008,816,6737,671.2,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5960.0,6.4,6.5,32.0,33.2,0.247,-0.753,0.008,226,7150,0.008,1557,7473,1426.4,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5965.0,5.2,5.3,35.7,36.8,0.209,-0.791,0.007,128,5226,0.007,1025,5209,807.1,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5970.0,4.2,4.3,38.0,40.8,0.176,-0.824,0.006,199,7404,0.006,1364,5660,937.8,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5975.0,3.3,3.5,42.8,45.3,0.147,-0.853,0.006,419,7648,0.006,6043,4678,3877.2000000000007,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5980.0,2.65,2.75,48.0,49.6,0.122,-0.878,0.005,360,10270,0.005,1627,5050,993.5,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5985.0,2.1,2.15,52.3,53.8,0.101,-0.899,0.004,587,9257,0.004,1416,4021,801.2,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5990.0,1.65,1.7,56.1,58.3,0.082,-0.918,0.004,975,12061,0.004,1171,2215,858.4,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,5995.0,1.3,1.4,61.1,63.0,0.067,-0.933,0.003,696,8487,0.003,6817,890,2253.9,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6000.0,1.05,1.1,63.8,67.7,0.055,-0.945,0.003,2088,22771,0.003,4437,3453,1957.5,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6005.0,0.8,0.85,68.6,72.7,0.044,-0.956,0.002,633,9470,0.002,1149,800,356.4,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6010.0,0.65,0.7,74.6,77.5,0.036,-0.964,0.002,1405,11605,0.002,1636,1039,608.2,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6015.0,0.5,0.6,78.3,82.3,0.031,-0.969,0.002,989,9798,0.002,983,550,394.4,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6020.0,0.4,0.45,83.2,87.2,0.025,-0.975,0.001,1226,13697,0.001,1282,762,250.8,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6025.0,0.35,0.4,89.6,92.1,0.02,-0.98,0.001,1029,9715,0.001,871,384,190.0,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6030.0,0.25,0.35,94.1,97.1,0.017,-0.983,0.001,1230,10999,0.001,768,491,199.8,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6035.0,0.2,0.25,99.2,102.0,0.014,-0.986,0.001,1007,10667,0.001,906,135,191.3,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6040.0,0.15,0.25,104.6,107.0,0.011,-0.989,0.001,2307,10628,0.001,784,449,309.1,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6045.0,0.15,0.2,108.4,111.9,0.009,-0.991,0.001,1458,8027,0.001,1049,106,250.7,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6050.0,0.1,0.15,112.7,116.9,0.008,-0.992,0.0,4571,11512,0.0,2353,277,0.0,48373.9]
["2025-02-25T10:44:32.000000000",5932.73,6055.0,0.1,0.15,119.6,121.9,0.008,-0.992,0.0,1647,4988,0.0,510,565,0.0,48373.9]
["2025-02-25T10:44:44.000000000",5933.79,5810.0,124.7,126.1,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2396,121.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5815.0,119.6,121.2,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1635,73.3,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5820.0,114.7,116.2,0.3,0.4,0.982,-0.018,0.001,9,22,0.001,662,2477,67.10000000000001,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5825.0,109.8,111.2,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3169,437.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5830.0,104.7,106.3,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,322,4056,32.2,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5835.0,99.8,101.3,0.45,0.55,0.973,-0.027,0.001,1,9,0.001,1098,4654,109.9,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5840.0,94.9,96.4,0.55,0.6,0.97,-0.031,0.001,1,2,0.001,438,4348,43.9,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5845.0,90.0,91.5,0.65,0.7,0.965,-0.035,0.002,14,2,0.002,545,4253,111.8,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5850.0,85.1,86.6,0.75,0.8,0.958,-0.042,0.002,162,60,0.002,3822,8627,796.8,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5855.0,80.3,81.8,0.9,0.95,0.951,-0.049,0.002,7,15,0.002,595,5198,120.4,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5860.0,75.4,76.9,1.05,1.15,0.943,-0.057,0.002,1,76,0.002,2317,5736,463.6,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5865.0,70.7,72.1,1.3,1.35,0.933,-0.067,0.003,3,81,0.003,1700,5991,510.9000000000001,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5870.0,66.0,67.4,1.55,1.65,0.92,-0.08,0.003,10,395,0.003,3447,6905,1037.1,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5875.0,61.3,62.7,1.9,2.0,0.904,-0.096,0.004,2,475,0.004,2888,7802,1155.9999999999998,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5880.0,56.8,58.2,2.35,2.4,0.887,-0.113,0.004,6,77,0.004,875,9808,352.4,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5885.0,52.4,53.5,2.85,2.95,0.865,-0.135,0.005,17,93,0.005,4024,7133,2020.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5890.0,48.3,49.3,3.4,3.6,0.842,-0.158,0.005,61,140,0.005,1156,8681,608.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5895.0,44.1,45.0,4.2,4.3,0.815,-0.185,0.006,50,99,0.006,1586,7789,981.6,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5900.0,39.6,40.8,5.0,5.2,0.785,-0.215,0.007,60,344,0.007,3954,22067,2809.8,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5905.0,36.1,36.4,6.0,6.2,0.752,-0.248,0.007,24,211,0.007,1231,7856,878.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5910.0,32.2,32.5,7.2,7.3,0.715,-0.285,0.008,30,447,0.008,1075,11474,884.0,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5915.0,28.6,28.9,8.5,8.7,0.675,-0.325,0.009,34,555,0.009,935,11433,872.0999999999998,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5920.0,25.2,25.4,10.1,10.2,0.631,-0.369,0.009,74,1645,0.009,1571,13834,1480.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5925.0,22.0,22.2,11.8,12.0,0.586,-0.414,0.01,87,2333,0.01,1555,13100,1642.0000000000002,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5930.0,19.0,19.2,13.9,14.0,0.538,-0.462,0.01,37,3185,0.01,1470,12444,1507.0,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5935.0,16.3,16.5,16.1,16.3,0.489,-0.511,0.01,21,3145,0.01,1394,8627,1415.0,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5940.0,13.8,14.0,18.7,18.9,0.441,-0.559,0.01,91,4132,0.01,1540,12179,1630.9999999999998,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5945.0,11.6,11.8,21.4,21.7,0.393,-0.607,0.009,45,3399,0.009,2326,7717,2133.9,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5950.0,9.7,9.9,24.5,24.8,0.347,-0.653,0.009,134,8168,0.009,6725,12806,6173.1,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5955.0,8.0,8.2,27.8,28.1,0.303,-0.697,0.009,23,5025,0.009,816,6737,755.0999999999999,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5960.0,6.6,6.7,31.3,31.7,0.262,-0.738,0.008,226,7161,0.008,1557,7474,1426.4,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5965.0,5.4,5.5,35.1,35.4,0.224,-0.777,0.007,128,5237,0.007,1025,5210,807.1,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5970.0,4.3,4.4,38.8,39.8,0.188,-0.812,0.007,199,7407,0.007,1364,5660,1094.1,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5975.0,3.4,3.6,42.8,44.0,0.157,-0.843,0.006,419,7651,0.006,6043,4678,3877.2000000000007,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5980.0,2.75,2.85,47.1,48.3,0.131,-0.869,0.005,360,10284,0.005,1627,5051,993.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5985.0,2.2,2.25,51.4,52.9,0.109,-0.891,0.005,587,9273,0.005,1416,4021,1001.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5990.0,1.75,1.8,56.1,57.3,0.089,-0.911,0.004,975,12094,0.004,1171,2217,858.4,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,5995.0,1.35,1.45,60.6,62.1,0.074,-0.926,0.003,696,8509,0.003,6817,890,2253.9,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6000.0,1.1,1.15,65.3,66.8,0.059,-0.941,0.003,2088,22781,0.003,4437,3453,1957.5,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6005.0,0.85,0.9,70.0,71.6,0.049,-0.951,0.002,633,9486,0.002,1149,800,356.4,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6010.0,0.7,0.75,74.9,76.4,0.039,-0.961,0.002,1405,11613,0.002,1636,1039,608.2,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6015.0,0.55,0.6,79.7,81.3,0.032,-0.968,0.002,989,9799,0.002,983,550,394.4,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6020.0,0.45,0.5,84.6,86.1,0.027,-0.973,0.001,1226,13697,0.001,1282,762,250.8,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6025.0,0.35,0.4,89.5,91.1,0.022,-0.978,0.001,1029,9715,0.001,871,384,190.0,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6030.0,0.25,0.35,94.5,96.0,0.018,-0.982,0.001,1230,10999,0.001,768,491,199.8,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6035.0,0.2,0.25,99.4,100.9,0.014,-0.986,0.001,1007,10667,0.001,906,135,191.3,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6040.0,0.15,0.25,104.3,105.9,0.012,-0.988,0.001,2307,10628,0.001,784,449,309.1,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6045.0,0.15,0.2,109.3,110.9,0.011,-0.989,0.001,1458,8027,0.001,1049,106,250.7,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6050.0,0.1,0.15,114.3,115.7,0.008,-0.992,0.0,4571,11512,0.0,2353,277,0.0,48247.30000000001]
["2025-02-25T10:44:44.000000000",5933.79,6055.0,0.1,0.15,119.3,120.8,0.008,-0.992,0.0,1647,4988,0.0,510,566,0.0,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5810.0,125.9,127.4,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2398,121.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5815.0,120.9,122.4,0.25,0.35,0.984,-0.016,0.001,3,0,0.001,730,1640,73.3,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5820.0,116.0,117.5,0.3,0.35,0.982,-0.018,0.001,9,22,0.001,662,2477,67.10000000000001,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5825.0,111.0,112.5,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3169,437.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5830.0,106.0,107.6,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,322,4057,32.2,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5835.0,101.2,102.6,0.45,0.5,0.973,-0.027,0.001,1,9,0.001,1098,4654,109.9,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5840.0,96.2,97.7,0.5,0.6,0.97,-0.031,0.001,1,2,0.001,438,4350,43.9,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5845.0,91.2,92.8,0.6,0.65,0.965,-0.035,0.002,14,2,0.002,545,4253,111.8,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5850.0,86.4,87.9,0.7,0.75,0.958,-0.042,0.002,162,60,0.002,3822,8628,796.8,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5855.0,81.5,83.0,0.85,0.9,0.951,-0.049,0.002,7,15,0.002,595,5198,120.4,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5860.0,76.7,78.2,1.0,1.05,0.943,-0.057,0.002,1,76,0.002,2317,5767,463.6,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5865.0,72.0,73.4,1.2,1.25,0.933,-0.067,0.003,3,81,0.003,1700,5994,510.9000000000001,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5870.0,67.2,68.6,1.45,1.55,0.92,-0.08,0.003,10,395,0.003,3447,6926,1037.1,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5875.0,62.5,63.9,1.8,1.85,0.904,-0.096,0.004,2,475,0.004,2888,7807,1155.9999999999998,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5880.0,58.1,59.3,2.2,2.25,0.887,-0.113,0.004,6,77,0.004,875,9822,352.4,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5885.0,53.6,54.8,2.7,2.75,0.865,-0.135,0.005,17,93,0.005,4024,7145,2020.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5890.0,49.0,50.4,3.3,3.4,0.842,-0.158,0.005,61,140,0.005,1156,8694,608.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5895.0,44.8,46.0,3.9,4.0,0.815,-0.185,0.006,50,99,0.006,1586,7807,981.6,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5900.0,40.6,41.8,4.7,4.8,0.785,-0.215,0.007,60,344,0.007,3954,22100,2809.8,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5905.0,37.1,37.5,5.6,5.8,0.752,-0.248,0.007,24,211,0.007,1231,7868,878.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5910.0,33.3,33.6,6.8,6.9,0.715,-0.285,0.008,30,447,0.008,1075,11484,884.0,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5915.0,29.6,29.9,8.0,8.2,0.675,-0.325,0.009,34,555,0.009,935,11447,872.0999999999998,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5920.0,26.0,26.3,9.6,9.7,0.631,-0.369,0.009,74,1648,0.009,1571,13846,1480.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5925.0,22.8,23.0,11.2,11.4,0.586,-0.414,0.01,87,2334,0.01,1555,13110,1642.0000000000002,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5930.0,19.8,20.0,13.2,13.4,0.538,-0.462,0.01,37,3185,0.01,1470,12462,1507.0,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5935.0,17.0,17.2,15.4,15.6,0.489,-0.511,0.01,21,3209,0.01,1394,8643,1415.0,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5940.0,14.4,14.6,17.9,18.0,0.441,-0.559,0.01,91,4140,0.01,1540,12179,1630.9999999999998,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5945.0,12.2,12.4,20.6,20.8,0.393,-0.607,0.009,45,3426,0.009,2326,7718,2133.9,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5950.0,10.2,10.3,23.5,23.8,0.347,-0.653,0.009,134,8190,0.009,6725,12806,6173.1,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5955.0,8.4,8.5,26.8,27.0,0.303,-0.697,0.009,23,5042,0.009,816,6737,755.0999999999999,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5960.0,6.9,7.0,30.2,30.5,0.262,-0.738,0.008,226,7179,0.008,1557,7474,1426.4,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5965.0,5.6,5.8,33.9,34.3,0.224,-0.777,0.007,128,5262,0.007,1025,5211,807.1,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5970.0,4.5,4.6,37.5,38.7,0.188,-0.812,0.007,199,7424,0.007,1364,5660,1094.1,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5975.0,3.6,3.8,41.6,43.0,0.157,-0.843,0.006,419,7677,0.006,6043,4678,3877.2000000000007,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5980.0,2.9,3.0,46.1,47.2,0.131,-0.869,0.005,360,10297,0.005,1627,5052,993.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5985.0,2.3,2.35,50.2,51.6,0.109,-0.891,0.005,587,9305,0.005,1416,4023,1001.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5990.0,1.8,1.9,54.7,56.2,0.089,-0.911,0.004,975,12112,0.004,1171,2217,858.4,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,5995.0,1.45,1.5,59.3,60.8,0.074,-0.926,0.003,696,8515,0.003,6817,890,2253.9,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6000.0,1.15,1.2,64.0,65.4,0.059,-0.941,0.003,2088,22856,0.003,4437,3453,1957.5,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6005.0,0.9,0.95,68.7,70.3,0.049,-0.951,0.002,633,9524,0.002,1149,800,356.4,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6010.0,0.7,0.75,73.6,75.1,0.039,-0.961,0.002,1405,11625,0.002,1636,1039,608.2,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6015.0,0.55,0.6,78.4,79.9,0.032,-0.968,0.002,989,9799,0.002,983,550,394.4,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6020.0,0.45,0.5,83.3,84.9,0.027,-0.973,0.001,1226,13703,0.001,1282,762,250.8,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6025.0,0.35,0.4,88.3,89.8,0.022,-0.978,0.001,1029,9735,0.001,871,384,190.0,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6030.0,0.3,0.35,93.2,94.6,0.018,-0.982,0.001,1230,11001,0.001,768,491,199.8,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6035.0,0.25,0.3,98.1,99.7,0.014,-0.986,0.001,1007,10667,0.001,906,135,191.3,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6040.0,0.15,0.25,103.1,104.6,0.012,-0.988,0.001,2307,10631,0.001,784,449,309.1,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6045.0,0.15,0.2,108.0,109.5,0.011,-0.989,0.001,1458,8031,0.001,1049,106,250.7,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6050.0,0.1,0.15,113.0,114.5,0.008,-0.992,0.0,4571,11517,0.0,2353,277,0.0,48247.30000000001]
["2025-02-25T10:44:55.000000000",5934.82,6055.0,0.1,0.15,118.0,119.5,0.008,-0.992,0.0,1647,4988,0.0,510,566,0.0,48247.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5815.0,121.9,122.9,0.25,0.35,0.985,-0.015,0.001,3,0,0.001,730,1641,73.3,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5820.0,116.9,118.0,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2477,67.10000000000001,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5825.0,111.9,113.0,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3188,437.5,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5830.0,107.0,108.0,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,4067,32.2,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5835.0,102.0,103.1,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4661,109.9,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5840.0,97.1,98.3,0.5,0.55,0.972,-0.028,0.001,1,2,0.001,438,4350,43.9,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5845.0,92.2,93.2,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4254,55.900000000000006,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5850.0,87.3,88.3,0.7,0.75,0.963,-0.037,0.002,162,65,0.002,3822,8628,796.8,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5855.0,82.4,83.5,0.85,0.9,0.956,-0.045,0.002,7,15,0.002,595,5201,120.4,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5860.0,77.6,78.6,1.0,1.05,0.948,-0.052,0.002,1,76,0.002,2317,5779,463.6,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5865.0,72.8,73.8,1.2,1.25,0.937,-0.061,0.003,3,81,0.003,1700,6003,510.9000000000001,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5870.0,68.1,69.1,1.45,1.5,0.926,-0.074,0.003,10,395,0.003,3447,6940,1037.1,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5875.0,63.4,64.4,1.75,1.85,0.912,-0.088,0.004,2,475,0.004,2888,7834,1155.9999999999998,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5880.0,58.8,59.6,2.15,2.25,0.895,-0.104,0.004,6,77,0.004,875,9832,352.4,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5885.0,54.3,54.8,2.6,2.7,0.875,-0.124,0.005,17,93,0.005,4024,7177,2020.5,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5890.0,49.9,50.4,3.2,3.3,0.854,-0.148,0.005,61,144,0.005,1156,8705,608.5,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5895.0,45.6,46.0,3.8,4.0,0.827,-0.172,0.006,50,99,0.006,1586,7829,981.6,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5900.0,41.4,42.1,4.6,4.8,0.798,-0.201,0.007,60,344,0.007,3954,22134,2809.8,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5905.0,37.4,37.8,5.6,5.7,0.766,-0.233,0.007,24,211,0.007,1231,7893,878.5,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5910.0,33.5,34.1,6.7,6.8,0.73,-0.269,0.008,30,447,0.008,1075,11537,884.0,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5915.0,29.8,30.0,7.9,8.1,0.691,-0.308,0.008,34,564,0.009,935,11460,868.6999999999999,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5920.0,26.2,26.6,9.4,9.6,0.649,-0.35,0.009,74,1648,0.009,1571,13859,1480.5,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5925.0,22.9,23.3,11.1,11.3,0.604,-0.396,0.009,87,2341,0.01,1555,13116,1633.3000000000002,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5930.0,19.9,20.2,13.0,13.2,0.556,-0.444,0.01,37,3193,0.01,1470,12482,1507.0,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5935.0,17.1,17.3,15.2,15.4,0.507,-0.493,0.01,21,3227,0.01,1394,8653,1415.0,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5940.0,14.6,14.8,17.6,17.9,0.459,-0.542,0.01,91,4174,0.01,1540,12180,1630.9999999999998,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5945.0,12.3,12.5,20.4,20.6,0.411,-0.59,0.009,45,3428,0.009,2326,7722,2133.9,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5950.0,10.3,10.5,23.3,23.6,0.364,-0.637,0.009,134,8198,0.009,6725,12811,6173.1,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5955.0,8.5,8.7,26.5,26.8,0.319,-0.682,0.009,23,5050,0.009,816,6737,755.0999999999999,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5960.0,7.0,7.1,29.7,30.3,0.275,-0.724,0.008,226,7190,0.008,1557,7474,1426.4,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5965.0,5.7,5.8,33.4,34.0,0.237,-0.764,0.008,128,5275,0.008,1025,5216,922.4,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5970.0,4.6,4.7,37.2,37.9,0.199,-0.8,0.007,199,7438,0.007,1364,5661,1094.1,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5975.0,3.6,3.8,41.3,42.0,0.168,-0.832,0.006,419,7694,0.006,6043,4678,3877.2000000000007,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5980.0,2.9,3.0,45.5,46.3,0.14,-0.86,0.005,360,10329,0.005,1627,5055,993.5,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5985.0,2.3,2.4,49.9,50.7,0.115,-0.885,0.005,587,9406,0.005,1416,4023,1001.5,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5990.0,1.8,1.9,54.3,55.2,0.095,-0.905,0.004,975,12157,0.004,1171,2218,858.4,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,5995.0,1.4,1.5,58.9,59.8,0.077,-0.922,0.003,696,8549,0.003,6817,890,2253.9,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6000.0,1.1,1.2,63.6,64.5,0.063,-0.938,0.003,2088,22891,0.003,4437,3453,1957.5,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6005.0,0.9,0.95,68.3,69.3,0.052,-0.948,0.003,633,9565,0.003,1149,800,534.6,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6010.0,0.7,0.75,73.1,74.1,0.042,-0.958,0.002,1405,11629,0.002,1636,1039,608.2,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6015.0,0.55,0.6,78.0,79.0,0.034,-0.966,0.002,989,9802,0.002,983,550,394.4,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6020.0,0.45,0.5,82.9,83.9,0.028,-0.972,0.001,1226,13720,0.001,1282,762,250.8,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6025.0,0.35,0.4,87.8,88.8,0.023,-0.977,0.001,1029,9735,0.001,871,384,190.0,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6030.0,0.25,0.35,92.7,93.7,0.02,-0.98,0.001,1230,11007,0.001,768,491,199.8,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6035.0,0.2,0.3,97.6,98.7,0.017,-0.983,0.001,1007,10680,0.001,906,135,191.3,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6040.0,0.15,0.25,102.6,103.6,0.013,-0.988,0.001,2307,10648,0.001,784,449,309.1,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6045.0,0.15,0.2,107.5,108.6,0.011,-0.989,0.001,1458,8035,0.001,1049,106,250.7,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6050.0,0.1,0.15,112.5,113.6,0.008,-0.992,0.0,4571,11525,0.0,2353,277,0.0,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6055.0,0.1,0.15,117.5,118.5,0.008,-0.992,0.0,1647,4991,0.0,510,566,0.0,48351.30000000001]
["2025-02-25T10:45:06.000000000",5936.21,6060.0,0.05,0.1,122.5,123.5,0.005,-0.995,0.0,1979,6505,0.0,460,310,0.0,48351.30000000001]
["2025-02-25T10:45:18.000000000",5935.8,5815.0,121.3,122.8,0.25,0.35,0.984,-0.016,0.001,3,0,0.001,730,1652,73.3,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5820.0,116.3,117.8,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2488,67.10000000000001,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5825.0,111.4,112.8,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3204,437.5,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5830.0,106.4,107.9,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,4068,32.2,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5835.0,101.5,102.9,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4663,109.9,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5840.0,96.5,98.0,0.5,0.55,0.971,-0.029,0.001,1,2,0.001,438,4362,43.9,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5845.0,91.6,93.1,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4276,55.900000000000006,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5850.0,86.7,88.2,0.7,0.75,0.962,-0.038,0.002,162,65,0.002,3822,8658,796.8,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5855.0,81.9,83.3,0.85,0.9,0.955,-0.045,0.002,7,15,0.002,595,5203,120.4,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5860.0,77.0,78.5,1.0,1.05,0.946,-0.054,0.002,1,76,0.002,2317,5794,463.6,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5865.0,72.2,73.7,1.2,1.25,0.937,-0.063,0.003,3,81,0.003,1700,6025,510.9000000000001,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5870.0,67.5,68.9,1.45,1.55,0.925,-0.075,0.003,10,395,0.003,3447,6972,1037.1,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5875.0,63.1,64.2,1.8,1.85,0.91,-0.09,0.004,2,475,0.004,2888,7847,1155.9999999999998,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5880.0,58.5,59.6,2.15,2.25,0.894,-0.106,0.004,6,77,0.004,875,9856,352.4,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5885.0,53.9,55.1,2.65,2.7,0.874,-0.126,0.005,17,93,0.005,4024,7210,2020.5,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5890.0,49.5,50.6,3.2,3.3,0.852,-0.148,0.005,61,144,0.005,1156,8734,608.5,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5895.0,45.2,46.3,3.9,4.0,0.826,-0.173,0.006,50,99,0.006,1586,7866,981.6,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5900.0,41.0,42.1,4.7,4.8,0.797,-0.203,0.007,60,344,0.007,3954,22159,2809.8,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5905.0,37.2,37.5,5.6,5.8,0.765,-0.235,0.007,24,211,0.007,1231,7910,878.5,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5910.0,33.3,33.6,6.7,6.9,0.729,-0.271,0.008,30,447,0.008,1075,11551,884.0,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5915.0,29.6,29.9,8.0,8.2,0.69,-0.31,0.008,34,564,0.008,935,11505,775.2,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5920.0,26.1,26.3,9.5,9.6,0.648,-0.352,0.009,74,1648,0.009,1571,13864,1480.5,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5925.0,22.8,23.0,11.2,11.3,0.603,-0.397,0.009,87,2341,0.009,1555,13139,1477.8,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5930.0,19.8,20.0,13.2,13.3,0.556,-0.444,0.01,37,3230,0.01,1470,12518,1507.0,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5935.0,17.0,17.2,15.3,15.5,0.507,-0.493,0.01,21,3250,0.01,1394,8681,1415.0,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5940.0,14.5,14.6,17.8,18.0,0.458,-0.542,0.01,91,4226,0.01,1540,12227,1630.9999999999998,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5945.0,12.2,12.3,20.5,20.7,0.409,-0.59,0.01,45,3441,0.01,2326,7725,2371.0,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5950.0,10.2,10.3,23.5,23.7,0.362,-0.638,0.009,134,8216,0.009,6725,12813,6173.1,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5955.0,8.4,8.6,26.7,27.0,0.317,-0.683,0.009,23,5079,0.009,816,6737,755.0999999999999,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5960.0,6.9,7.0,30.2,30.5,0.274,-0.726,0.008,226,7261,0.008,1557,7476,1426.4,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5965.0,5.6,5.7,33.9,34.2,0.235,-0.765,0.008,128,5285,0.008,1025,5216,922.4,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5970.0,4.5,4.6,37.4,38.3,0.198,-0.803,0.007,199,7502,0.007,1364,5662,1094.1,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5975.0,3.6,3.7,41.3,42.6,0.166,-0.834,0.006,419,7770,0.006,6043,4678,3877.2000000000007,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5980.0,2.85,2.9,45.5,46.9,0.138,-0.862,0.005,360,10407,0.005,1627,5056,993.5,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5985.0,2.25,2.3,49.8,51.3,0.113,-0.886,0.005,587,9539,0.005,1416,4026,1001.5,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5990.0,1.75,1.85,54.3,55.8,0.092,-0.908,0.004,975,12205,0.004,1171,2219,858.4,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,5995.0,1.35,1.45,59.0,60.4,0.076,-0.924,0.003,696,8613,0.003,6817,890,2253.9,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6000.0,1.1,1.15,63.7,65.1,0.062,-0.938,0.003,2088,22948,0.003,4437,3453,1957.5,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6005.0,0.85,0.9,68.4,69.9,0.05,-0.95,0.002,633,9589,0.002,1149,800,356.4,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6010.0,0.7,0.75,73.3,74.7,0.041,-0.959,0.002,1405,11635,0.002,1636,1039,608.2,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6015.0,0.55,0.6,78.1,79.6,0.034,-0.966,0.002,989,9813,0.002,983,550,394.4,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6020.0,0.4,0.5,83.0,84.5,0.027,-0.973,0.001,1226,13743,0.001,1282,762,250.8,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6025.0,0.35,0.4,87.9,89.4,0.023,-0.977,0.001,1029,9763,0.001,871,384,190.0,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6030.0,0.25,0.35,92.8,94.3,0.018,-0.982,0.001,1230,11023,0.001,768,491,199.8,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6035.0,0.2,0.25,97.8,99.3,0.014,-0.986,0.001,1007,10694,0.001,906,135,191.3,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6040.0,0.15,0.25,102.7,104.2,0.013,-0.987,0.001,2307,10706,0.001,784,449,309.1,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6045.0,0.15,0.2,107.7,109.2,0.011,-0.989,0.001,1458,8061,0.001,1049,106,250.7,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6050.0,0.1,0.15,112.7,114.2,0.008,-0.992,0.0,4571,11543,0.0,2353,277,0.0,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6055.0,0.1,0.15,117.6,119.1,0.008,-0.992,0.0,1647,4994,0.0,510,566,0.0,48161.2]
["2025-02-25T10:45:18.000000000",5935.8,6060.0,0.05,0.1,122.6,124.1,0.005,-0.995,0.0,1979,6549,0.0,460,310,0.0,48161.2]
["2025-02-25T10:45:29.000000000",5936.58,5815.0,121.8,123.2,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1662,73.3,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5820.0,116.7,118.3,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2488,67.10000000000001,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5825.0,111.7,113.4,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3205,437.5,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5830.0,106.7,108.3,0.35,0.45,0.979,-0.022,0.001,0,2,0.001,322,4070,32.2,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5835.0,101.8,103.5,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4666,109.9,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5840.0,96.9,98.4,0.5,0.55,0.973,-0.027,0.001,1,2,0.001,438,4362,43.9,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5845.0,92.0,93.4,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4276,55.900000000000006,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5850.0,87.1,88.7,0.7,0.75,0.963,-0.037,0.002,162,65,0.002,3822,8659,796.8,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5855.0,82.2,83.6,0.8,0.9,0.958,-0.044,0.002,7,15,0.002,595,5206,120.4,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5860.0,77.4,79.0,0.95,1.0,0.949,-0.051,0.002,1,76,0.002,2317,5801,463.6,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5865.0,72.6,74.2,1.15,1.25,0.939,-0.061,0.003,3,81,0.003,1700,6037,510.9000000000001,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5870.0,67.8,69.3,1.4,1.5,0.928,-0.072,0.003,10,395,0.003,3447,6983,1037.1,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5875.0,63.1,64.6,1.75,1.8,0.915,-0.085,0.003,2,475,0.003,2888,7863,867.0,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5880.0,58.7,59.7,2.1,2.2,0.898,-0.102,0.004,6,77,0.004,875,9871,352.4,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5885.0,54.2,55.1,2.6,2.65,0.88,-0.12,0.005,17,93,0.005,4024,7240,2020.5,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5890.0,49.8,50.7,3.1,3.2,0.858,-0.143,0.005,61,144,0.005,1156,8758,608.5,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5895.0,45.4,46.4,3.8,3.9,0.833,-0.167,0.006,50,99,0.006,1586,7885,981.6,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5900.0,41.2,42.1,4.6,4.7,0.805,-0.195,0.006,60,344,0.006,3954,22172,2408.4,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5905.0,37.4,37.8,5.5,5.7,0.773,-0.228,0.007,24,211,0.007,1231,7911,878.5,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5910.0,33.5,33.9,6.6,6.8,0.737,-0.263,0.008,30,447,0.008,1075,11553,884.0,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5915.0,29.8,30.1,7.9,8.0,0.699,-0.302,0.008,34,564,0.008,935,11508,775.2,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5920.0,26.2,26.6,9.3,9.5,0.656,-0.343,0.009,74,1649,0.009,1571,13867,1480.5,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5925.0,23.0,23.3,11.0,11.2,0.612,-0.388,0.009,87,2351,0.009,1555,13151,1477.8,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5930.0,19.9,20.2,12.9,13.1,0.565,-0.435,0.01,37,3231,0.01,1470,12529,1507.0,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5935.0,17.1,17.3,15.1,15.3,0.516,-0.484,0.01,21,3252,0.01,1394,8684,1415.0,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5940.0,14.6,14.7,17.6,17.8,0.467,-0.533,0.01,91,4251,0.01,1540,12231,1630.9999999999998,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5945.0,12.3,12.5,20.3,20.5,0.418,-0.582,0.01,45,3444,0.01,2326,7730,2371.0,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5950.0,10.2,10.4,23.2,23.5,0.37,-0.629,0.009,134,8228,0.009,6725,12819,6173.1,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5955.0,8.5,8.7,26.4,26.7,0.325,-0.675,0.009,23,5083,0.009,816,6737,755.0999999999999,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5960.0,6.9,7.1,29.9,30.2,0.282,-0.719,0.008,226,7338,0.008,1557,7476,1426.4,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5965.0,5.6,5.8,33.5,33.9,0.241,-0.759,0.008,128,5296,0.008,1025,5216,922.4,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5970.0,4.5,4.7,37.1,37.9,0.204,-0.796,0.007,199,7517,0.007,1364,5664,1094.1,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5975.0,3.6,3.7,41.2,42.1,0.172,-0.83,0.006,419,7811,0.006,6043,4678,3877.2000000000007,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5980.0,2.85,2.95,45.4,46.3,0.141,-0.859,0.006,360,10433,0.006,1627,5057,1192.2,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5985.0,2.25,2.35,49.8,50.7,0.117,-0.883,0.005,587,9568,0.005,1416,4026,1001.5,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5990.0,1.75,1.85,54.1,55.4,0.095,-0.904,0.004,975,12216,0.004,1171,2219,858.4,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,5995.0,1.4,1.45,58.5,60.0,0.078,-0.922,0.004,696,8617,0.004,6817,890,3005.2,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6000.0,1.1,1.15,63.2,64.7,0.063,-0.937,0.003,2088,22962,0.003,4437,3453,1957.5,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6005.0,0.85,0.9,67.9,69.5,0.051,-0.949,0.003,633,9592,0.003,1149,800,534.6,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6010.0,0.65,0.75,72.7,74.3,0.041,-0.959,0.002,1405,11641,0.002,1636,1039,608.2,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6015.0,0.55,0.6,77.6,79.2,0.034,-0.966,0.002,989,9813,0.002,983,550,394.4,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6020.0,0.4,0.5,82.5,84.1,0.027,-0.973,0.001,1226,13745,0.001,1282,762,250.8,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6025.0,0.35,0.4,87.6,89.0,0.023,-0.977,0.001,1029,9763,0.001,871,384,190.0,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6030.0,0.25,0.35,92.3,93.9,0.019,-0.981,0.001,1230,11025,0.001,768,491,199.8,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6035.0,0.2,0.25,97.2,98.9,0.014,-0.986,0.001,1007,10699,0.001,906,135,191.3,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6040.0,0.15,0.2,102.3,103.8,0.013,-0.987,0.001,2307,10711,0.001,784,449,309.1,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6045.0,0.15,0.2,107.1,108.8,0.011,-0.989,0.001,1458,8063,0.001,1049,106,250.7,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6050.0,0.1,0.15,112.1,113.8,0.008,-0.992,0.0,4571,11544,0.0,2353,277,0.0,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6055.0,0.1,0.15,117.2,122.7,0.008,-0.992,0.0,1647,4994,0.0,510,566,0.0,48599.0]
["2025-02-25T10:45:29.000000000",5936.58,6060.0,0.05,0.1,122.1,123.7,0.005,-0.995,0.0,1979,6550,0.0,460,310,0.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5815.0,123.0,124.1,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1662,73.3,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5820.0,118.0,119.2,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2488,67.10000000000001,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5825.0,113.2,114.1,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3205,437.5,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5830.0,108.1,109.2,0.35,0.4,0.979,-0.022,0.001,0,2,0.001,322,4073,32.2,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5835.0,103.1,104.3,0.4,0.45,0.976,-0.024,0.001,1,9,0.001,1098,4666,109.9,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5840.0,98.2,99.3,0.45,0.55,0.973,-0.027,0.001,1,2,0.001,438,4363,43.9,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5845.0,93.3,94.4,0.55,0.6,0.968,-0.032,0.001,14,2,0.001,545,4297,55.900000000000006,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5850.0,88.4,89.5,0.65,0.7,0.963,-0.037,0.002,162,65,0.002,3822,8661,796.8,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5855.0,83.5,84.6,0.75,0.85,0.958,-0.044,0.002,7,15,0.002,595,5206,120.4,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5860.0,78.7,79.8,0.9,0.95,0.949,-0.051,0.002,1,76,0.002,2317,5811,463.6,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5865.0,73.9,75.0,1.1,1.15,0.939,-0.061,0.003,3,81,0.003,1700,6059,510.9000000000001,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5870.0,69.1,70.2,1.35,1.4,0.928,-0.072,0.003,10,395,0.003,3447,7005,1037.1,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5875.0,64.4,65.5,1.6,1.7,0.915,-0.085,0.003,2,475,0.003,2888,7867,867.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5880.0,59.9,60.6,2.0,2.05,0.898,-0.102,0.004,6,77,0.004,875,9875,352.4,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5885.0,55.3,56.1,2.45,2.5,0.88,-0.12,0.005,17,93,0.005,4024,7262,2020.5,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5890.0,50.9,51.6,2.95,3.0,0.858,-0.143,0.005,61,144,0.005,1156,8774,608.5,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5895.0,46.5,47.2,3.6,3.7,0.833,-0.167,0.006,50,99,0.006,1586,7902,981.6,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5900.0,42.3,43.0,4.3,4.5,0.805,-0.195,0.006,60,349,0.006,3954,22208,2408.4,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5905.0,38.3,38.7,5.2,5.3,0.773,-0.228,0.007,24,216,0.007,1231,7919,878.5,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5910.0,34.3,34.7,6.3,6.4,0.737,-0.263,0.008,30,447,0.008,1075,11577,884.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5915.0,30.6,30.9,7.5,7.7,0.699,-0.302,0.008,34,564,0.008,935,11761,775.2,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5920.0,27.0,27.3,8.9,9.1,0.656,-0.343,0.009,74,1650,0.009,1571,14136,1480.5,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5925.0,23.7,23.9,10.5,10.7,0.612,-0.388,0.009,87,2352,0.009,1555,13154,1477.8,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5930.0,20.6,20.8,12.4,12.6,0.565,-0.435,0.01,37,3250,0.01,1470,12536,1507.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5935.0,17.8,17.9,14.5,14.7,0.516,-0.484,0.01,21,3272,0.01,1394,8692,1415.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5940.0,15.1,15.3,16.9,17.1,0.467,-0.533,0.01,91,4289,0.01,1540,12236,1630.9999999999998,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5945.0,12.7,12.9,19.6,19.8,0.418,-0.582,0.01,45,3468,0.01,2326,7738,2371.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5950.0,10.6,10.8,22.4,22.7,0.37,-0.629,0.009,134,8255,0.009,6725,12820,6173.1,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5955.0,8.8,9.0,25.6,25.8,0.325,-0.675,0.009,23,5083,0.009,816,6737,755.0999999999999,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5960.0,7.2,7.4,29.0,29.3,0.282,-0.719,0.008,226,7364,0.008,1557,7476,1426.4,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5965.0,5.9,6.0,32.6,32.9,0.241,-0.759,0.008,128,5328,0.008,1025,5218,922.4,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5970.0,4.7,4.8,36.2,36.9,0.204,-0.796,0.007,199,7528,0.007,1364,5664,1094.1,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5975.0,3.8,3.9,40.2,40.9,0.172,-0.83,0.006,419,7833,0.006,6043,4678,3877.2000000000007,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5980.0,3.0,3.1,44.4,45.0,0.141,-0.859,0.006,360,10446,0.006,1627,5066,1192.2,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5985.0,2.35,2.45,48.8,49.5,0.117,-0.883,0.005,587,9600,0.005,1416,4027,1001.5,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5990.0,1.85,1.9,53.3,54.0,0.095,-0.904,0.004,975,12250,0.004,1171,2219,858.4,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,5995.0,1.45,1.5,57.9,61.9,0.078,-0.922,0.004,696,8663,0.004,6817,890,3005.2,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6000.0,1.1,1.2,62.5,63.4,0.063,-0.937,0.003,2088,22983,0.003,4437,3453,1957.5,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6005.0,0.9,0.95,67.1,68.2,0.051,-0.949,0.003,633,9596,0.003,1149,800,534.6,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6010.0,0.7,0.75,71.9,73.0,0.041,-0.959,0.002,1405,11645,0.002,1636,1039,608.2,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6015.0,0.55,0.6,76.7,80.8,0.034,-0.966,0.002,989,9813,0.002,983,550,394.4,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6020.0,0.45,0.5,81.8,82.8,0.027,-0.973,0.001,1226,13746,0.001,1282,762,250.8,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6025.0,0.35,0.4,86.5,87.7,0.023,-0.977,0.001,1029,9765,0.001,871,384,190.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6030.0,0.25,0.35,91.4,92.6,0.019,-0.981,0.001,1230,11026,0.001,768,491,199.8,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6035.0,0.2,0.3,96.4,97.5,0.014,-0.986,0.001,1007,10710,0.001,906,135,191.3,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6040.0,0.15,0.25,101.3,102.5,0.013,-0.987,0.001,2307,10713,0.001,784,449,309.1,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6045.0,0.15,0.2,106.3,107.5,0.011,-0.989,0.001,1458,8063,0.001,1049,106,250.7,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6050.0,0.1,0.15,111.3,112.4,0.008,-0.992,0.0,4571,11544,0.0,2353,277,0.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6055.0,0.1,0.15,116.2,117.4,0.008,-0.992,0.0,1647,4994,0.0,510,566,0.0,48599.0]
["2025-02-25T10:45:40.000000000",5937.74,6060.0,0.1,0.15,121.4,126.4,0.005,-0.995,0.0,1979,6563,0.0,460,310,0.0,48599.0]
["2025-02-25T10:45:52.000000000",5936.74,5815.0,122.1,122.9,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1662,73.3,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5820.0,117.1,117.9,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2488,67.10000000000001,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5825.0,112.1,113.2,0.3,0.4,0.983,-0.017,0.001,0,2,0.001,4375,3205,437.5,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5830.0,107.2,108.3,0.35,0.45,0.981,-0.019,0.001,0,2,0.001,322,4074,32.2,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5835.0,102.2,103.1,0.45,0.5,0.978,-0.022,0.001,1,9,0.001,1098,4668,109.9,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5840.0,97.3,98.1,0.5,0.55,0.975,-0.025,0.001,1,2,0.001,438,4368,43.9,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5845.0,92.4,93.2,0.55,0.65,0.97,-0.03,0.001,14,2,0.001,545,4299,55.900000000000006,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5850.0,87.5,88.6,0.65,0.75,0.965,-0.035,0.002,162,67,0.002,3822,8663,796.8,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5855.0,82.6,83.7,0.8,0.85,0.96,-0.04,0.002,7,15,0.002,595,5206,120.4,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5860.0,77.8,78.8,0.95,1.0,0.953,-0.047,0.002,1,76,0.002,2317,5843,463.6,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5865.0,73.0,73.8,1.15,1.2,0.943,-0.057,0.002,3,81,0.002,1700,6072,340.6,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5870.0,68.2,69.3,1.4,1.45,0.934,-0.066,0.003,10,395,0.003,3447,7036,1037.1,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5875.0,63.6,64.2,1.7,1.75,0.921,-0.079,0.003,2,475,0.003,2888,7868,867.0,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5880.0,59.0,59.5,2.1,2.15,0.906,-0.095,0.004,6,77,0.004,875,9881,352.4,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5885.0,54.4,55.0,2.55,2.6,0.887,-0.113,0.004,17,93,0.004,4024,7319,1616.4,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5890.0,50.0,50.6,3.1,3.2,0.866,-0.134,0.005,61,144,0.005,1156,8781,608.5,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5895.0,45.7,46.2,3.8,3.9,0.843,-0.157,0.006,50,99,0.006,1586,7959,981.6,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5900.0,41.5,42.0,4.5,4.7,0.815,-0.185,0.006,60,349,0.006,3954,22213,2408.4,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5905.0,37.5,37.8,5.5,5.6,0.785,-0.215,0.007,24,216,0.007,1231,7929,878.5,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5910.0,33.6,33.9,6.6,6.7,0.75,-0.25,0.008,30,447,0.008,1075,11590,884.0,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5915.0,29.8,30.1,7.8,8.0,0.713,-0.287,0.008,34,564,0.008,935,11761,775.2,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5920.0,26.3,26.6,9.3,9.4,0.672,-0.328,0.009,74,1650,0.009,1571,14151,1480.5,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5925.0,23.0,23.2,11.0,11.1,0.627,-0.372,0.009,87,2352,0.009,1555,13184,1477.8,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5930.0,20.0,20.1,12.9,13.0,0.581,-0.419,0.01,37,3257,0.01,1470,12543,1507.0,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5935.0,17.1,17.3,15.1,15.2,0.532,-0.468,0.01,21,3344,0.01,1394,8727,1415.0,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5940.0,14.6,14.8,17.5,17.7,0.482,-0.518,0.01,91,4333,0.01,1540,12244,1630.9999999999998,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5945.0,12.3,12.5,20.2,20.4,0.433,-0.567,0.01,45,3473,0.01,2326,7739,2371.0,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5950.0,10.3,10.4,23.1,23.4,0.385,-0.615,0.009,134,8282,0.009,6725,12821,6173.1,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5955.0,8.5,8.6,26.3,26.6,0.339,-0.662,0.009,23,5086,0.009,816,6738,755.0999999999999,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5960.0,6.9,7.1,29.8,30.1,0.294,-0.706,0.009,226,7408,0.009,1557,7476,1604.6999999999998,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5965.0,5.6,5.7,33.4,33.8,0.253,-0.748,0.008,128,5340,0.008,1025,5218,922.4,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5970.0,4.5,4.6,37.1,37.7,0.214,-0.786,0.007,199,7540,0.007,1364,5664,1094.1,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5975.0,3.6,3.7,41.2,41.8,0.179,-0.821,0.007,419,7848,0.007,6043,4678,4523.400000000001,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5980.0,2.85,2.9,45.5,46.0,0.148,-0.852,0.006,360,10455,0.006,1627,5067,1192.2,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5985.0,2.25,2.3,49.8,50.4,0.123,-0.877,0.005,587,9606,0.005,1416,4027,1001.5,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5990.0,1.75,1.8,54.4,54.9,0.1,-0.9,0.004,975,12266,0.004,1171,2219,858.4,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,5995.0,1.35,1.45,59.0,59.6,0.082,-0.918,0.004,696,8680,0.004,6817,890,3005.2,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6000.0,1.05,1.15,63.7,64.3,0.066,-0.934,0.003,2088,23000,0.003,4437,3453,1957.5,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6005.0,0.85,0.9,68.0,69.0,0.053,-0.947,0.003,633,9616,0.003,1149,800,534.6,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6010.0,0.65,0.7,72.8,73.9,0.043,-0.957,0.002,1405,11657,0.002,1636,1040,608.2,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6015.0,0.5,0.6,77.7,78.7,0.035,-0.965,0.002,989,9814,0.002,983,550,394.4,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6020.0,0.4,0.45,82.9,83.6,0.029,-0.971,0.002,1226,13768,0.002,1282,762,501.6,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6025.0,0.35,0.4,87.5,88.6,0.023,-0.977,0.001,1029,9767,0.001,871,384,190.0,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6030.0,0.25,0.3,92.4,93.5,0.019,-0.981,0.001,1230,11026,0.001,768,491,199.8,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6035.0,0.2,0.25,97.3,98.4,0.016,-0.984,0.001,1007,10712,0.001,906,135,191.3,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6040.0,0.15,0.2,102.3,103.4,0.013,-0.987,0.001,2307,10714,0.001,784,449,309.1,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6045.0,0.1,0.2,107.3,108.4,0.011,-0.989,0.001,1458,8069,0.001,1049,106,250.7,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6050.0,0.1,0.15,112.2,113.3,0.008,-0.992,0.0,4571,11544,0.0,2353,277,0.0,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6055.0,0.1,0.15,117.5,118.3,0.008,-0.992,0.0,1647,4995,0.0,510,566,0.0,49099.9]
["2025-02-25T10:45:52.000000000",5936.74,6060.0,0.05,0.1,122.2,123.3,0.008,-0.992,0.0,1979,6563,0.0,460,310,0.0,49099.9]
["2025-02-25T10:46:03.000000000",5938.02,5815.0,123.4,124.7,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1662,73.3,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5820.0,118.4,119.7,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2489,67.10000000000001,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5825.0,113.5,114.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3205,437.5,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5830.0,108.5,109.8,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,322,4074,32.2,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5835.0,103.5,104.8,0.4,0.45,0.977,-0.022,0.001,1,9,0.001,1098,4670,109.9,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5840.0,98.6,99.9,0.45,0.5,0.974,-0.027,0.001,1,2,0.001,438,4368,43.9,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5845.0,93.7,95.0,0.5,0.6,0.97,-0.03,0.001,14,2,0.001,545,4300,55.900000000000006,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5850.0,88.8,89.8,0.6,0.65,0.965,-0.035,0.002,162,67,0.002,3822,8666,796.8,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5855.0,83.9,85.1,0.75,0.8,0.959,-0.042,0.002,7,15,0.002,595,5206,120.4,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5860.0,79.0,80.3,0.85,0.95,0.951,-0.049,0.002,1,76,0.002,2317,5844,463.6,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5865.0,74.2,75.5,1.05,1.1,0.942,-0.059,0.003,3,81,0.003,1700,6073,510.9000000000001,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5870.0,69.5,70.6,1.25,1.35,0.932,-0.069,0.003,10,395,0.003,3447,7047,1037.1,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5875.0,64.8,65.9,1.55,1.6,0.918,-0.082,0.003,2,475,0.003,2888,7875,867.0,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5880.0,60.1,61.2,1.9,1.95,0.902,-0.098,0.004,6,77,0.004,875,9898,352.4,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5885.0,55.8,56.6,2.35,2.4,0.883,-0.117,0.004,17,93,0.004,4024,7331,1616.4,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5890.0,51.3,52.2,2.85,2.9,0.862,-0.138,0.005,61,144,0.005,1156,8832,608.5,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5895.0,47.0,47.8,3.4,3.6,0.838,-0.163,0.006,50,99,0.006,1586,7978,981.6,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5900.0,42.7,43.5,4.2,4.3,0.81,-0.191,0.006,60,349,0.006,3954,22249,2408.4,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5905.0,38.8,39.2,5.0,5.2,0.779,-0.222,0.007,24,216,0.007,1231,7951,878.5,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5910.0,34.8,35.2,6.1,6.2,0.744,-0.258,0.008,30,447,0.008,1075,11630,884.0,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5915.0,31.1,31.3,7.3,7.4,0.706,-0.295,0.008,34,564,0.008,935,11767,775.2,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5920.0,27.5,27.7,8.6,8.8,0.663,-0.338,0.009,74,1650,0.009,1571,14157,1480.5,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5925.0,24.1,24.3,10.2,10.4,0.619,-0.382,0.009,87,2352,0.009,1555,13189,1477.8,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5930.0,20.9,21.1,12.1,12.2,0.571,-0.428,0.01,37,3257,0.01,1470,12567,1507.0,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5935.0,18.0,18.2,14.1,14.3,0.522,-0.478,0.01,21,3347,0.01,1394,8744,1415.0,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5940.0,15.4,15.5,16.5,16.7,0.473,-0.526,0.01,91,4352,0.01,1540,12245,1630.9999999999998,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5945.0,13.0,13.2,19.1,19.3,0.424,-0.575,0.01,45,3474,0.01,2326,7750,2371.0,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5950.0,10.9,11.0,21.9,22.2,0.375,-0.623,0.009,134,8291,0.009,6725,12821,6173.1,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5955.0,9.0,9.2,25.1,25.4,0.329,-0.67,0.009,23,5088,0.009,816,6738,755.0999999999999,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5960.0,7.4,7.5,28.4,28.8,0.286,-0.715,0.009,226,7414,0.009,1557,7476,1604.6999999999998,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5965.0,6.0,6.1,32.0,32.4,0.243,-0.756,0.008,128,5347,0.008,1025,5221,922.4,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5970.0,4.8,4.9,35.6,36.4,0.207,-0.793,0.007,199,7555,0.007,1364,5664,1094.1,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5975.0,3.8,4.0,39.6,40.4,0.173,-0.828,0.006,419,7884,0.006,6043,4678,3877.2000000000007,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5980.0,3.0,3.2,43.9,44.6,0.143,-0.857,0.006,360,10482,0.006,1627,5069,1192.2,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5985.0,2.4,2.5,48.1,49.0,0.118,-0.882,0.005,587,9621,0.005,1416,4027,1001.5,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5990.0,1.85,1.95,52.6,53.7,0.096,-0.904,0.004,975,12300,0.004,1171,2219,858.4,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,5995.0,1.45,1.55,57.1,58.3,0.078,-0.922,0.004,696,8680,0.004,6817,890,3005.2,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6000.0,1.15,1.2,61.8,63.0,0.063,-0.936,0.003,2088,24111,0.003,4437,4556,1957.5,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6005.0,0.9,0.95,66.5,67.8,0.051,-0.949,0.003,633,9637,0.003,1149,803,534.6,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6010.0,0.7,0.8,71.3,72.6,0.041,-0.958,0.002,1405,11669,0.002,1636,1040,608.2,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6015.0,0.55,0.6,76.3,77.5,0.033,-0.967,0.002,989,9815,0.002,983,550,394.4,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6020.0,0.45,0.5,81.1,82.3,0.026,-0.974,0.001,1226,13769,0.001,1282,762,250.8,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6025.0,0.35,0.4,86.1,87.3,0.023,-0.977,0.001,1029,9767,0.001,871,384,190.0,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6030.0,0.25,0.35,91.0,92.2,0.018,-0.982,0.001,1230,11029,0.001,768,491,199.8,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6035.0,0.2,0.3,95.9,97.1,0.014,-0.986,0.001,1007,10712,0.001,906,135,191.3,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6040.0,0.15,0.25,100.9,102.1,0.011,-0.989,0.001,2307,10714,0.001,784,449,309.1,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6045.0,0.15,0.2,105.9,107.0,0.01,-0.99,0.001,1458,8082,0.001,1049,106,250.7,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6050.0,0.1,0.15,110.8,112.0,0.008,-0.992,0.0,4571,11544,0.0,2353,277,0.0,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6055.0,0.1,0.15,115.7,117.0,0.008,-0.992,0.0,1647,4995,0.0,510,566,0.0,48373.2]
["2025-02-25T10:46:03.000000000",5938.02,6060.0,0.05,0.1,120.7,122.0,0.005,-0.995,0.0,1979,6564,0.0,460,310,0.0,48373.2]
["2025-02-25T10:46:14.000000000",5937.64,5815.0,123.4,123.9,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1662,73.3,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5820.0,118.4,119.0,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2499,67.10000000000001,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5825.0,113.3,114.1,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3207,437.5,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5830.0,108.5,109.0,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,322,4075,32.2,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5835.0,103.5,104.1,0.4,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4670,109.9,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5840.0,98.6,99.1,0.45,0.5,0.975,-0.025,0.001,1,2,0.001,438,4371,43.9,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5845.0,93.5,94.3,0.5,0.6,0.971,-0.029,0.001,14,2,0.001,545,4300,55.900000000000006,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5850.0,88.6,89.4,0.6,0.65,0.966,-0.034,0.002,162,67,0.002,3822,8672,796.8,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5855.0,83.7,84.5,0.7,0.8,0.96,-0.04,0.002,7,15,0.002,595,5208,120.4,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5860.0,79.0,79.6,0.85,0.95,0.953,-0.047,0.002,1,76,0.002,2317,5854,463.6,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5865.0,74.0,74.8,1.05,1.1,0.944,-0.056,0.002,3,81,0.002,1700,6086,340.6,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5870.0,69.4,70.0,1.3,1.35,0.934,-0.066,0.003,10,395,0.003,3447,7048,1037.1,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5875.0,64.7,65.3,1.55,1.6,0.92,-0.08,0.003,2,476,0.003,2888,7884,867.0,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5880.0,60.1,60.6,1.9,1.95,0.905,-0.095,0.004,6,77,0.004,875,9903,352.4,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5885.0,55.5,56.0,2.35,2.4,0.887,-0.113,0.004,17,93,0.004,4024,7343,1616.4,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5890.0,50.9,51.5,2.9,2.95,0.866,-0.134,0.005,61,144,0.005,1156,8867,608.5,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5895.0,46.6,47.2,3.5,3.6,0.843,-0.158,0.006,50,99,0.006,1586,8109,981.6,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5900.0,42.5,42.9,4.2,4.4,0.814,-0.186,0.006,60,349,0.006,3954,22275,2408.4,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5905.0,38.4,38.7,5.1,5.3,0.783,-0.217,0.007,24,216,0.007,1231,7962,878.5,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5910.0,34.4,34.7,6.2,6.3,0.748,-0.252,0.008,30,449,0.008,1075,11644,884.0,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5915.0,30.6,30.9,7.4,7.5,0.711,-0.289,0.008,34,572,0.008,935,11768,775.2,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5920.0,27.1,27.3,8.8,8.9,0.669,-0.33,0.009,74,1650,0.009,1571,14158,1480.5,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5925.0,23.7,23.9,10.4,10.6,0.625,-0.375,0.009,87,2352,0.009,1555,13192,1477.8,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5930.0,20.6,20.8,12.3,12.4,0.578,-0.422,0.01,37,3279,0.01,1470,12572,1507.0,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5935.0,17.7,17.9,14.4,14.5,0.529,-0.471,0.01,21,3353,0.01,1394,8765,1415.0,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5940.0,15.1,15.3,16.8,16.9,0.479,-0.521,0.01,91,4382,0.01,1540,12246,1630.9999999999998,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5945.0,12.7,12.9,19.4,19.6,0.43,-0.57,0.01,45,3491,0.01,2326,7759,2371.0,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5950.0,10.6,10.8,22.3,22.5,0.382,-0.618,0.009,134,8303,0.009,6725,12830,6173.1,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5955.0,8.8,8.9,25.4,25.7,0.334,-0.666,0.009,23,5092,0.009,816,6741,755.0999999999999,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5960.0,7.2,7.3,28.8,29.1,0.29,-0.71,0.009,226,7429,0.009,1557,7487,1604.6999999999998,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5965.0,5.8,6.0,32.4,32.7,0.248,-0.752,0.008,128,5357,0.008,1025,5221,922.4,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5970.0,4.7,4.8,36.1,36.7,0.21,-0.79,0.007,199,7572,0.007,1364,5664,1094.1,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5975.0,3.7,3.9,40.2,40.6,0.176,-0.824,0.007,419,7994,0.007,6043,4678,4523.400000000001,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5980.0,2.95,3.1,44.3,44.8,0.146,-0.854,0.006,360,10488,0.006,1627,5069,1192.2,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5985.0,2.35,2.4,48.8,49.2,0.12,-0.88,0.005,587,9643,0.005,1416,4029,1001.5,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5990.0,1.8,1.9,53.2,53.7,0.098,-0.902,0.004,975,12302,0.004,1171,2219,858.4,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,5995.0,1.4,1.5,57.8,58.3,0.08,-0.92,0.004,696,8680,0.004,6817,891,3005.2,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6000.0,1.1,1.2,62.5,63.1,0.064,-0.936,0.003,2088,24127,0.003,4437,4556,1957.5,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6005.0,0.85,0.95,67.2,67.8,0.052,-0.948,0.003,633,9641,0.003,1149,803,534.6,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6010.0,0.7,0.75,72.1,72.6,0.043,-0.957,0.002,1405,11674,0.002,1636,1041,608.2,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6015.0,0.55,0.6,76.8,77.5,0.035,-0.965,0.002,989,9816,0.002,983,550,394.4,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6020.0,0.45,0.5,81.7,82.5,0.028,-0.972,0.001,1226,13770,0.001,1282,762,250.8,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6025.0,0.35,0.4,86.6,87.3,0.023,-0.977,0.001,1029,9768,0.001,871,384,190.0,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6030.0,0.25,0.3,91.6,92.2,0.019,-0.982,0.001,1230,11031,0.001,768,491,199.8,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6035.0,0.2,0.25,96.5,97.3,0.016,-0.984,0.001,1007,10714,0.001,906,135,191.3,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6040.0,0.15,0.25,101.5,102.1,0.013,-0.987,0.001,2307,10717,0.001,784,449,309.1,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6045.0,0.15,0.2,106.4,107.2,0.011,-0.989,0.001,1458,8083,0.001,1049,106,250.7,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6050.0,0.1,0.15,111.5,112.0,0.008,-0.992,0.0,4571,11544,0.0,2353,277,0.0,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6055.0,0.1,0.15,116.4,117.0,0.008,-0.992,0.0,1647,4995,0.0,510,566,0.0,48849.1]
["2025-02-25T10:46:14.000000000",5937.64,6060.0,0.05,0.15,121.4,122.0,0.005,-0.995,0.0,1979,6572,0.0,460,310,0.0,48849.1]
["2025-02-25T10:46:26.000000000",5933.94,5810.0,124.1,125.6,0.25,0.3,0.988,-0.012,0.001,8,1,0.001,1207,2414,121.5,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5815.0,119.2,120.6,0.25,0.35,0.986,-0.014,0.001,3,0,0.001,730,1662,73.3,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5820.0,114.1,115.6,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2517,67.10000000000001,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5825.0,109.2,110.7,0.35,0.4,0.983,-0.017,0.001,0,2,0.001,4375,3210,437.5,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5830.0,104.3,105.7,0.4,0.45,0.981,-0.019,0.001,0,2,0.001,322,4076,32.2,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5835.0,99.3,100.8,0.45,0.5,0.978,-0.022,0.001,1,9,0.001,1098,4676,109.9,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5840.0,94.4,95.8,0.5,0.55,0.975,-0.025,0.001,1,2,0.001,438,4379,43.9,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5845.0,89.5,90.9,0.6,0.65,0.971,-0.029,0.001,14,2,0.001,545,4310,55.900000000000006,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5850.0,84.6,86.0,0.7,0.75,0.966,-0.034,0.002,162,67,0.002,3822,8705,796.8,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5855.0,79.8,81.2,0.85,0.9,0.96,-0.04,0.002,7,15,0.002,595,5217,120.4,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5860.0,74.9,76.3,1.0,1.1,0.953,-0.047,0.002,1,76,0.002,2317,5876,463.6,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5865.0,70.1,71.6,1.25,1.3,0.944,-0.056,0.002,3,81,0.002,1700,6096,340.6,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5870.0,65.4,66.8,1.5,1.55,0.934,-0.066,0.003,10,395,0.003,3447,7070,1037.1,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5875.0,60.8,62.1,1.85,1.9,0.92,-0.08,0.003,2,486,0.003,2888,7901,867.0,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5880.0,56.2,57.1,2.25,2.35,0.905,-0.095,0.004,6,77,0.004,875,9954,352.4,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5885.0,51.7,52.7,2.75,2.85,0.887,-0.113,0.004,17,93,0.004,4024,7355,1616.4,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5890.0,47.4,48.2,3.3,3.5,0.866,-0.134,0.005,61,144,0.005,1156,8925,608.5,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5895.0,43.1,44.4,4.1,4.2,0.843,-0.158,0.006,50,99,0.006,1586,8179,981.6,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5900.0,39.1,40.0,4.9,5.1,0.814,-0.186,0.006,60,359,0.006,3954,22391,2408.4,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5905.0,35.3,35.9,6.0,6.1,0.783,-0.217,0.007,24,216,0.007,1231,7988,878.5,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5910.0,31.5,32.0,7.2,7.3,0.748,-0.252,0.008,30,449,0.008,1075,11763,884.0,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5915.0,28.0,28.2,8.5,8.7,0.711,-0.289,0.008,34,572,0.008,935,11891,775.2,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5920.0,24.5,24.9,10.1,10.3,0.669,-0.33,0.009,74,1666,0.009,1571,14169,1480.5,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5925.0,21.4,21.7,11.9,12.1,0.625,-0.375,0.009,87,2353,0.009,1555,13197,1477.8,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5930.0,18.4,18.7,14.0,14.2,0.578,-0.422,0.01,37,3304,0.01,1470,12601,1507.0,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5935.0,15.8,16.0,16.3,16.5,0.529,-0.471,0.01,21,3366,0.01,1394,8828,1415.0,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5940.0,13.3,13.6,18.8,19.1,0.479,-0.521,0.01,91,4465,0.01,1540,12296,1630.9999999999998,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5945.0,11.2,11.4,21.7,21.9,0.43,-0.57,0.01,45,3527,0.01,2326,7762,2371.0,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5950.0,9.3,9.5,24.8,25.0,0.382,-0.618,0.009,134,8343,0.009,6725,12843,6173.1,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5955.0,7.6,7.8,28.1,28.4,0.334,-0.666,0.009,23,5117,0.009,816,6746,755.0999999999999,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5960.0,6.2,6.4,31.3,32.0,0.29,-0.71,0.009,226,7463,0.009,1557,7488,1604.6999999999998,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5965.0,5.0,5.2,35.1,35.8,0.248,-0.752,0.008,128,5410,0.008,1025,5221,922.4,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5970.0,4.0,4.2,39.1,40.0,0.21,-0.79,0.007,199,7594,0.007,1364,5664,1094.1,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5975.0,3.2,3.3,43.0,44.3,0.176,-0.824,0.007,419,8057,0.007,6043,4678,4523.400000000001,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5980.0,2.5,2.6,47.3,48.6,0.146,-0.854,0.006,360,10556,0.006,1627,5070,1192.2,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5985.0,2.0,2.05,51.7,53.1,0.12,-0.88,0.005,587,9664,0.005,1416,4029,1001.5,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5990.0,1.55,1.65,56.8,57.7,0.098,-0.902,0.004,975,12328,0.004,1171,2219,858.4,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,5995.0,1.2,1.3,61.0,62.4,0.08,-0.92,0.004,696,8711,0.004,6817,891,3005.2,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6000.0,0.95,1.0,65.6,67.2,0.064,-0.936,0.003,2088,24163,0.003,4437,4557,1957.5,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6005.0,0.75,0.8,70.5,71.9,0.052,-0.948,0.003,633,9641,0.003,1149,803,534.6,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6010.0,0.6,0.65,75.3,76.8,0.043,-0.957,0.002,1405,11706,0.002,1636,1041,608.2,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6015.0,0.45,0.5,80.1,81.7,0.035,-0.965,0.002,989,9832,0.002,983,550,394.4,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6020.0,0.35,0.4,85.1,86.5,0.028,-0.972,0.001,1226,13773,0.001,1282,762,250.8,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6025.0,0.3,0.35,90.0,91.5,0.023,-0.977,0.001,1029,9772,0.001,871,384,190.0,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6030.0,0.25,0.3,94.9,96.4,0.019,-0.982,0.001,1230,11031,0.001,768,491,199.8,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6035.0,0.2,0.25,99.9,101.3,0.016,-0.984,0.001,1007,10722,0.001,906,135,191.3,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6040.0,0.15,0.2,104.9,106.3,0.013,-0.987,0.001,2307,10717,0.001,784,449,309.1,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6045.0,0.1,0.15,109.8,111.3,0.011,-0.989,0.001,1458,8123,0.001,1049,106,250.7,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6050.0,0.1,0.15,114.8,116.3,0.008,-0.992,0.0,4571,11560,0.0,2353,277,0.0,48970.6]
["2025-02-25T10:46:26.000000000",5933.94,6055.0,0.05,0.15,119.8,121.2,0.008,-0.992,0.0,1647,5030,0.0,510,566,0.0,48970.6]
["2025-02-25T10:46:37.000000000",5932.75,5810.0,122.5,124.0,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2415,121.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5815.0,117.5,119.1,0.3,0.35,0.985,-0.015,0.001,3,0,0.001,730,1662,73.3,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5820.0,112.6,114.0,0.3,0.4,0.983,-0.017,0.001,9,22,0.001,662,2517,67.10000000000001,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5825.0,107.6,109.1,0.35,0.45,0.981,-0.019,0.001,0,2,0.001,4375,3210,437.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5830.0,102.7,104.2,0.4,0.5,0.978,-0.022,0.001,0,2,0.001,322,4076,32.2,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5835.0,97.7,99.2,0.5,0.55,0.975,-0.025,0.001,1,9,0.001,1098,4676,109.9,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5840.0,92.8,94.3,0.55,0.6,0.972,-0.028,0.001,1,2,0.001,438,4380,43.9,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5845.0,87.9,89.4,0.65,0.7,0.967,-0.033,0.001,14,2,0.001,545,4315,55.900000000000006,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5850.0,83.0,84.5,0.75,0.8,0.962,-0.038,0.002,162,67,0.002,3822,8706,796.8,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5855.0,78.2,79.6,0.9,0.95,0.955,-0.045,0.002,7,15,0.002,595,5217,120.4,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5860.0,73.4,74.8,1.1,1.15,0.946,-0.054,0.002,1,76,0.002,2317,5883,463.6,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5865.0,68.6,70.0,1.35,1.45,0.936,-0.064,0.003,3,81,0.003,1700,6096,510.9000000000001,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5870.0,63.9,65.3,1.65,1.75,0.924,-0.076,0.003,10,395,0.003,3447,7074,1037.1,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5875.0,56.4,60.7,2.0,2.1,0.91,-0.09,0.004,2,486,0.004,2888,7909,1155.9999999999998,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5880.0,54.8,56.1,2.45,2.55,0.892,-0.108,0.004,6,77,0.004,875,9971,352.4,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5885.0,50.4,51.7,3.0,3.1,0.872,-0.128,0.005,17,93,0.005,4024,7369,2020.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5890.0,46.1,47.4,3.7,3.8,0.848,-0.152,0.005,61,144,0.005,1156,8939,608.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5895.0,41.9,43.1,4.4,4.6,0.822,-0.178,0.006,50,99,0.006,1586,8185,981.6,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5900.0,37.8,39.0,5.4,5.5,0.791,-0.209,0.007,60,359,0.007,3954,22422,2809.8,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5905.0,33.9,35.0,6.4,6.6,0.758,-0.242,0.007,24,216,0.007,1231,8021,878.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5910.0,30.1,31.2,7.7,7.9,0.722,-0.278,0.008,30,449,0.008,1075,11809,884.0,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5915.0,26.8,27.2,9.2,9.4,0.681,-0.319,0.009,34,572,0.009,935,11935,872.0999999999998,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5920.0,23.4,23.8,10.8,11.0,0.638,-0.362,0.009,74,1666,0.009,1571,14187,1480.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5925.0,20.3,20.6,12.7,12.9,0.592,-0.408,0.01,87,2353,0.01,1555,13219,1642.0000000000002,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5930.0,17.6,17.8,14.9,15.0,0.544,-0.456,0.01,37,3345,0.01,1470,12624,1507.0,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5935.0,15.0,15.2,17.2,17.5,0.495,-0.505,0.01,21,3395,0.01,1394,8876,1415.0,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5940.0,12.7,12.8,19.9,20.2,0.446,-0.554,0.01,91,4486,0.01,1540,12299,1630.9999999999998,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5945.0,10.6,10.8,22.7,23.2,0.397,-0.603,0.01,45,3548,0.01,2326,7769,2371.0,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5950.0,8.8,8.9,25.6,26.3,0.349,-0.65,0.009,134,8370,0.009,6725,12857,6173.1,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5955.0,7.2,7.4,29.1,29.8,0.304,-0.696,0.009,23,5136,0.009,816,6748,755.0999999999999,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5960.0,5.8,6.0,32.5,33.4,0.261,-0.738,0.008,226,7488,0.008,1557,7490,1426.4,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5965.0,4.7,4.9,36.3,37.5,0.223,-0.777,0.007,128,5455,0.007,1025,5221,807.1,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5970.0,3.8,3.9,40.3,43.6,0.186,-0.812,0.007,199,7607,0.007,1364,5664,1094.1,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5975.0,3.0,3.1,44.5,45.6,0.155,-0.844,0.006,419,8078,0.006,6043,4684,3877.2000000000007,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5980.0,2.35,2.45,48.8,50.2,0.128,-0.872,0.005,360,10576,0.005,1627,5070,993.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5985.0,1.85,1.95,53.3,54.7,0.105,-0.895,0.005,587,9690,0.005,1416,4029,1001.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5990.0,1.5,1.55,57.9,62.4,0.086,-0.914,0.004,975,12350,0.004,1171,2219,858.4,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,5995.0,1.15,1.25,62.5,67.1,0.07,-0.93,0.003,696,8727,0.003,6817,891,2253.9,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6000.0,0.9,0.95,67.3,71.9,0.057,-0.943,0.003,2088,24203,0.003,4437,4557,1957.5,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6005.0,0.75,0.8,72.1,73.5,0.045,-0.954,0.002,633,9641,0.002,1149,803,356.4,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6010.0,0.6,0.65,76.9,78.4,0.037,-0.963,0.002,1405,11708,0.002,1636,1041,608.2,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6015.0,0.45,0.5,81.8,83.3,0.031,-0.97,0.002,989,9885,0.002,983,550,394.4,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6020.0,0.35,0.4,86.7,91.4,0.026,-0.974,0.001,1226,13779,0.001,1282,762,250.8,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6025.0,0.3,0.35,91.6,93.1,0.02,-0.98,0.001,1029,9773,0.001,871,384,190.0,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6030.0,0.25,0.3,96.6,98.0,0.017,-0.983,0.001,1230,11031,0.001,768,491,199.8,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6035.0,0.2,0.25,101.5,103.0,0.014,-0.986,0.001,1007,10722,0.001,906,135,191.3,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6040.0,0.15,0.2,106.4,107.9,0.011,-0.989,0.001,2307,10726,0.001,784,449,309.1,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6045.0,0.1,0.2,111.5,112.9,0.01,-0.99,0.001,1458,8123,0.001,1049,106,250.7,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6050.0,0.1,0.15,116.4,117.9,0.008,-0.992,0.0,4571,11561,0.0,2353,277,0.0,48428.50000000001]
["2025-02-25T10:46:37.000000000",5932.75,6055.0,0.05,0.1,121.4,122.9,0.006,-0.994,0.0,1647,5030,0.0,510,566,0.0,48428.50000000001]
["2025-02-25T10:46:48.000000000",5932.32,5810.0,122.3,123.6,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2416,121.5,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5815.0,114.2,118.8,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1662,73.3,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5820.0,112.2,113.8,0.35,0.4,0.982,-0.018,0.001,9,22,0.001,662,2517,67.10000000000001,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5825.0,107.3,108.6,0.35,0.45,0.981,-0.019,0.001,0,2,0.001,4375,3210,437.5,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5830.0,102.3,103.9,0.4,0.5,0.978,-0.022,0.001,0,2,0.001,322,4076,32.2,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5835.0,97.4,99.0,0.5,0.55,0.974,-0.026,0.001,1,9,0.001,1098,4676,109.9,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5840.0,92.5,94.0,0.55,0.6,0.97,-0.03,0.001,1,2,0.001,438,4381,43.9,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5845.0,87.7,89.0,0.65,0.7,0.965,-0.035,0.002,14,2,0.002,545,4316,111.8,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5850.0,82.7,84.2,0.8,0.85,0.96,-0.04,0.002,162,67,0.002,3822,8713,796.8,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5855.0,78.1,79.2,0.95,1.0,0.953,-0.047,0.002,7,15,0.002,595,5217,120.4,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5860.0,73.3,74.3,1.1,1.15,0.943,-0.057,0.002,1,76,0.002,2317,5908,463.6,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5865.0,68.3,69.8,1.35,1.45,0.933,-0.067,0.003,3,81,0.003,1700,6097,510.9000000000001,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5870.0,60.5,64.7,1.65,1.75,0.921,-0.079,0.003,10,395,0.003,3447,7074,1037.1,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5875.0,59.0,60.0,2.05,2.1,0.904,-0.095,0.004,2,486,0.004,2888,7925,1155.9999999999998,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5880.0,54.7,55.6,2.5,2.55,0.886,-0.113,0.004,6,77,0.004,875,9987,352.4,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5885.0,50.2,51.1,3.0,3.1,0.864,-0.134,0.005,17,93,0.005,4024,7388,2020.5,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5890.0,45.9,46.7,3.7,3.8,0.841,-0.159,0.006,61,144,0.006,1156,8968,730.1999999999999,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5895.0,41.7,42.5,4.5,4.6,0.814,-0.185,0.006,50,99,0.006,1586,8256,981.6,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5900.0,37.7,38.4,5.4,5.5,0.782,-0.217,0.007,60,359,0.007,3954,22475,2809.8,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5905.0,34.1,34.3,6.5,6.6,0.748,-0.251,0.008,24,216,0.008,1231,8025,1004.0,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5910.0,30.3,30.6,7.7,7.9,0.71,-0.289,0.008,30,449,0.008,1075,11821,884.0,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5915.0,26.8,27.1,9.2,9.3,0.669,-0.331,0.009,34,575,0.009,935,11956,872.0999999999998,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5920.0,23.5,23.7,10.8,11.0,0.626,-0.374,0.009,74,1668,0.009,1571,14227,1480.5,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5925.0,20.4,20.6,12.7,12.9,0.579,-0.421,0.01,87,2368,0.01,1555,13252,1642.0000000000002,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5930.0,17.5,17.7,14.9,15.1,0.531,-0.469,0.01,37,3346,0.01,1470,12628,1507.0,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5935.0,15.0,15.2,17.3,17.5,0.482,-0.518,0.01,21,3418,0.01,1394,8934,1415.0,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5940.0,12.8,12.9,20.0,20.2,0.433,-0.567,0.01,91,4529,0.01,1540,12316,1630.9999999999998,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5945.0,10.6,10.7,22.9,23.2,0.385,-0.615,0.009,45,3571,0.009,2326,7769,2133.9,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5950.0,8.8,8.9,26.0,26.3,0.339,-0.662,0.009,134,8387,0.009,6725,12858,6173.1,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5955.0,7.2,7.3,29.5,29.8,0.294,-0.706,0.009,23,5150,0.009,816,6749,755.0999999999999,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5960.0,5.8,6.0,33.1,33.4,0.252,-0.748,0.008,226,7524,0.008,1557,7490,1426.4,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5965.0,4.7,4.9,37.0,37.3,0.216,-0.785,0.007,128,5457,0.007,1025,5221,807.1,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5970.0,3.8,3.9,40.8,41.6,0.18,-0.82,0.007,199,7634,0.007,1364,5664,1094.1,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5975.0,3.0,3.1,45.0,45.8,0.15,-0.85,0.006,419,8100,0.006,6043,4684,3877.2000000000007,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5980.0,2.35,2.45,49.3,50.2,0.124,-0.876,0.005,360,10614,0.005,1627,5073,993.5,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5985.0,1.85,1.95,54.0,54.7,0.102,-0.898,0.004,587,9722,0.004,1416,4030,801.2,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5990.0,1.45,1.55,58.4,59.6,0.084,-0.916,0.004,975,12422,0.004,1171,2219,858.4,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,5995.0,1.15,1.2,63.0,64.3,0.068,-0.932,0.003,696,8747,0.003,6817,892,2253.9,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6000.0,0.9,1.0,67.8,69.1,0.055,-0.945,0.003,2088,24217,0.003,4437,4559,1957.5,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6005.0,0.7,0.8,72.4,76.7,0.045,-0.955,0.002,633,9642,0.002,1149,803,356.4,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6010.0,0.6,0.65,77.4,78.6,0.037,-0.963,0.002,1405,11726,0.002,1636,1041,608.2,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6015.0,0.45,0.5,82.0,83.6,0.03,-0.97,0.002,989,9892,0.002,983,550,394.4,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6020.0,0.35,0.4,87.2,88.5,0.024,-0.976,0.001,1226,13787,0.001,1282,762,250.8,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6025.0,0.3,0.35,91.9,93.5,0.02,-0.98,0.001,1029,9774,0.001,871,384,190.0,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6030.0,0.25,0.3,96.9,98.4,0.017,-0.983,0.001,1230,11032,0.001,768,491,199.8,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6035.0,0.2,0.25,102.0,103.2,0.014,-0.986,0.001,1007,10722,0.001,906,135,191.3,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6040.0,0.15,0.2,106.7,108.3,0.011,-0.989,0.001,2307,10726,0.001,784,449,309.1,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6045.0,0.1,0.2,111.8,113.3,0.009,-0.991,0.001,1458,8123,0.001,1049,106,250.7,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6050.0,0.1,0.15,116.9,118.1,0.008,-0.992,0.0,4571,11561,0.0,2353,277,0.0,48294.2]
["2025-02-25T10:46:48.000000000",5932.32,6055.0,0.05,0.15,121.8,123.2,0.005,-0.995,0.0,1647,5031,0.0,510,566,0.0,48294.2]
["2025-02-25T10:47:00.000000000",5931.84,5810.0,122.2,123.4,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2417,121.5,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5815.0,117.2,118.4,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1662,73.3,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5820.0,112.3,113.5,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2517,67.10000000000001,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5825.0,107.3,108.5,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3211,437.5,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5830.0,102.4,103.6,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4077,32.2,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5835.0,97.4,98.6,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,4686,109.9,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5840.0,92.5,93.7,0.55,0.65,0.969,-0.031,0.001,1,2,0.001,438,4381,43.9,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5845.0,87.6,88.6,0.65,0.75,0.963,-0.037,0.002,14,2,0.002,545,4316,111.8,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5850.0,82.7,83.9,0.8,0.85,0.958,-0.042,0.002,162,67,0.002,3822,8716,796.8,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5855.0,77.9,79.1,0.95,1.0,0.951,-0.049,0.002,7,15,0.002,595,5217,120.4,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5860.0,73.1,74.3,1.15,1.2,0.941,-0.059,0.003,1,76,0.003,2317,5949,695.4000000000001,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5865.0,68.4,69.5,1.4,1.45,0.93,-0.07,0.003,3,81,0.003,1700,6099,510.9000000000001,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5870.0,63.7,64.5,1.7,1.75,0.917,-0.083,0.003,10,395,0.003,3447,7079,1037.1,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5875.0,59.1,59.9,2.05,2.15,0.901,-0.099,0.004,2,486,0.004,2888,7946,1155.9999999999998,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5880.0,54.6,55.3,2.5,2.6,0.882,-0.118,0.004,6,77,0.004,875,10020,352.4,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5885.0,50.1,50.9,3.1,3.2,0.86,-0.14,0.005,17,93,0.005,4024,7404,2020.5,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5890.0,45.8,46.7,3.7,3.8,0.836,-0.164,0.006,61,144,0.006,1156,8986,730.1999999999999,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5895.0,41.6,42.4,4.5,4.6,0.808,-0.192,0.006,50,99,0.006,1586,8262,981.6,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5900.0,37.6,38.4,5.4,5.6,0.776,-0.224,0.007,60,359,0.007,3954,22504,2809.8,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5905.0,33.9,34.2,6.5,6.7,0.741,-0.259,0.008,24,216,0.008,1231,8036,1004.0,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5910.0,30.2,30.4,7.8,7.9,0.703,-0.296,0.008,30,453,0.008,1075,11859,884.0,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5915.0,26.6,26.9,9.3,9.4,0.662,-0.338,0.009,34,575,0.009,935,11984,872.0999999999998,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5920.0,23.3,23.6,11.0,11.1,0.618,-0.382,0.009,74,1672,0.009,1571,14244,1480.5,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5925.0,20.3,20.5,12.9,13.0,0.571,-0.428,0.01,87,2392,0.01,1555,13263,1642.0000000000002,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5930.0,17.5,17.6,15.0,15.2,0.523,-0.477,0.01,37,3366,0.01,1470,12666,1507.0,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5935.0,14.9,15.1,17.5,17.6,0.474,-0.526,0.01,21,3455,0.01,1394,8944,1415.0,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5940.0,12.6,12.7,20.1,20.3,0.426,-0.574,0.01,91,4567,0.01,1540,12325,1630.9999999999998,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5945.0,10.5,10.7,23.1,23.3,0.378,-0.622,0.009,45,3590,0.009,2326,7770,2133.9,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5950.0,8.7,8.9,26.3,26.5,0.332,-0.668,0.009,134,8401,0.009,6725,12913,6173.1,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5955.0,7.2,7.3,29.6,29.9,0.288,-0.712,0.008,23,5164,0.008,816,6749,671.2,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5960.0,5.8,6.0,33.3,33.6,0.247,-0.753,0.008,226,7577,0.008,1557,7490,1426.4,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5965.0,4.7,4.8,37.1,37.5,0.209,-0.791,0.007,128,5462,0.007,1025,5221,807.1,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5970.0,3.8,3.9,41.0,41.6,0.176,-0.824,0.006,199,7653,0.006,1364,5664,937.8,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5975.0,3.0,3.1,45.3,45.9,0.147,-0.853,0.006,419,8111,0.006,6043,4684,3877.2000000000007,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5980.0,2.4,2.45,49.6,50.2,0.121,-0.879,0.005,360,10632,0.005,1627,5081,993.5,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5985.0,1.85,1.9,54.1,54.7,0.099,-0.901,0.004,587,9742,0.004,1416,4032,801.2,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5990.0,1.45,1.55,58.7,59.3,0.081,-0.919,0.004,975,12425,0.004,1171,2219,858.4,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,5995.0,1.15,1.2,63.4,64.0,0.065,-0.935,0.003,696,8753,0.003,6817,892,2253.9,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6000.0,0.95,1.0,68.2,68.8,0.053,-0.946,0.003,2088,24218,0.003,4437,4614,1957.5,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6005.0,0.7,0.8,72.9,73.7,0.044,-0.956,0.002,633,9654,0.002,1149,803,356.4,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6010.0,0.55,0.65,77.7,78.6,0.036,-0.964,0.002,1405,11726,0.002,1636,1041,608.2,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6015.0,0.45,0.5,82.4,83.6,0.029,-0.971,0.002,989,9897,0.002,983,550,394.4,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6020.0,0.35,0.4,87.5,88.4,0.023,-0.977,0.001,1226,13807,0.001,1282,762,250.8,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6025.0,0.3,0.35,92.2,93.4,0.02,-0.98,0.001,1029,9774,0.001,871,384,190.0,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6030.0,0.25,0.3,97.1,98.2,0.017,-0.983,0.001,1230,11033,0.001,768,491,199.8,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6035.0,0.2,0.25,102.1,103.3,0.014,-0.986,0.001,1007,10722,0.001,906,135,191.3,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6040.0,0.15,0.2,107.1,108.1,0.011,-0.989,0.001,2307,10732,0.001,784,449,309.1,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6045.0,0.1,0.2,112.0,113.2,0.009,-0.991,0.001,1458,8126,0.001,1049,106,250.7,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6050.0,0.1,0.15,117.0,118.2,0.008,-0.992,0.0,4571,11561,0.0,2353,277,0.0,48285.80000000001]
["2025-02-25T10:47:00.000000000",5931.84,6055.0,0.05,0.15,122.2,123.2,0.006,-0.994,0.0,1647,5050,0.0,510,566,0.0,48285.80000000001]
["2025-02-25T10:47:11.000000000",5929.0,5805.0,124.1,125.0,0.25,0.3,0.987,-0.013,0.001,0,0,0.001,676,1869,67.60000000000001,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5810.0,119.2,120.2,0.3,0.35,0.986,-0.014,0.001,8,1,0.001,1207,2417,121.5,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5815.0,114.2,115.3,0.35,0.4,0.984,-0.016,0.001,3,0,0.001,730,1664,73.3,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5820.0,109.2,110.1,0.4,0.45,0.981,-0.019,0.001,9,22,0.001,662,2522,67.10000000000001,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5825.0,104.3,105.1,0.4,0.5,0.979,-0.021,0.001,0,2,0.001,4375,3254,437.5,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5830.0,99.4,100.2,0.5,0.55,0.976,-0.024,0.001,0,2,0.001,322,4087,32.2,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5835.0,94.4,95.5,0.55,0.6,0.973,-0.027,0.001,1,9,0.001,1098,4686,109.9,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5840.0,89.5,90.6,0.65,0.7,0.969,-0.031,0.001,1,2,0.001,438,4414,43.9,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5845.0,84.7,85.7,0.75,0.85,0.963,-0.037,0.002,14,2,0.002,545,4316,111.8,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5850.0,79.8,80.8,0.9,0.95,0.958,-0.042,0.002,162,67,0.002,3822,8720,796.8,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5855.0,75.0,76.0,1.1,1.15,0.951,-0.049,0.002,7,15,0.002,595,5218,120.4,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5860.0,70.2,71.0,1.3,1.4,0.941,-0.059,0.003,1,76,0.003,2317,5967,695.4000000000001,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5865.0,65.5,66.5,1.6,1.65,0.93,-0.07,0.003,3,81,0.003,1700,6105,510.9000000000001,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5870.0,60.9,61.8,1.95,2.05,0.917,-0.083,0.003,10,395,0.003,3447,7112,1037.1,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5875.0,56.3,57.3,2.35,2.45,0.901,-0.099,0.004,2,486,0.004,2888,7997,1155.9999999999998,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5880.0,51.9,52.7,2.9,3.0,0.882,-0.118,0.004,6,97,0.004,875,10088,352.4,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5885.0,47.5,48.3,3.5,3.7,0.86,-0.14,0.005,17,93,0.005,4024,7442,2020.5,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5890.0,43.3,44.1,4.3,4.4,0.836,-0.164,0.006,61,144,0.006,1156,9033,730.1999999999999,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5895.0,39.3,39.6,5.1,5.3,0.808,-0.192,0.006,50,99,0.006,1586,8275,981.6,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5900.0,35.4,35.9,6.2,6.3,0.776,-0.224,0.007,60,399,0.007,3954,22568,2809.8,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5905.0,31.6,31.9,7.4,7.6,0.741,-0.259,0.008,24,216,0.008,1231,8064,1004.0,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5910.0,28.0,28.4,8.8,9.0,0.703,-0.296,0.008,30,453,0.008,1075,12033,884.0,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5915.0,24.6,25.0,10.4,10.6,0.662,-0.338,0.009,34,575,0.009,935,12170,872.0999999999998,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5920.0,21.5,21.7,12.2,12.4,0.618,-0.382,0.009,74,1694,0.009,1571,14256,1480.5,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5925.0,18.6,18.8,14.3,14.5,0.571,-0.428,0.01,87,2396,0.01,1555,13287,1642.0000000000002,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5930.0,15.9,16.1,16.7,16.9,0.523,-0.477,0.01,37,3371,0.01,1470,12709,1507.0,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5935.0,13.5,13.7,19.2,19.4,0.474,-0.526,0.01,21,3506,0.01,1394,8955,1415.0,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5940.0,11.4,11.5,22.0,22.3,0.426,-0.574,0.01,91,4606,0.01,1540,12329,1630.9999999999998,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5945.0,9.5,9.6,25.1,25.4,0.378,-0.622,0.009,45,3610,0.009,2326,7770,2133.9,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5950.0,7.8,8.0,28.5,28.8,0.332,-0.668,0.009,134,8438,0.009,6725,12915,6173.1,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5955.0,6.4,6.5,32.0,32.4,0.288,-0.712,0.008,23,5186,0.008,816,6750,671.2,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5960.0,5.2,5.3,35.8,36.2,0.247,-0.753,0.008,226,7605,0.008,1557,7494,1426.4,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5965.0,4.1,4.3,39.7,40.3,0.209,-0.791,0.007,128,5494,0.007,1025,5227,807.1,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5970.0,3.3,3.4,43.8,44.4,0.176,-0.824,0.006,199,7708,0.006,1364,5665,937.8,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5975.0,2.65,2.7,48.1,48.8,0.147,-0.853,0.006,419,8176,0.006,6043,4685,3877.2000000000007,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5980.0,2.1,2.15,52.6,53.2,0.121,-0.879,0.005,360,10700,0.005,1627,5089,993.5,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5985.0,1.65,1.7,57.1,57.8,0.099,-0.901,0.004,587,9768,0.004,1416,4034,801.2,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5990.0,1.3,1.35,61.8,62.4,0.081,-0.919,0.004,975,12453,0.004,1171,2219,858.4,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,5995.0,1.0,1.1,66.5,67.2,0.065,-0.935,0.003,696,8775,0.003,6817,892,2253.9,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6000.0,0.8,0.85,71.3,72.0,0.053,-0.946,0.003,2088,24244,0.003,4437,4614,1957.5,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6005.0,0.65,0.7,75.8,76.8,0.044,-0.956,0.002,633,9666,0.002,1149,803,356.4,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6010.0,0.5,0.55,80.6,81.7,0.036,-0.964,0.002,1405,11741,0.002,1636,1041,608.2,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6015.0,0.4,0.45,85.5,86.6,0.029,-0.971,0.002,989,9900,0.002,983,550,394.4,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6020.0,0.35,0.4,90.5,91.5,0.023,-0.977,0.001,1226,13840,0.001,1282,762,250.8,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6025.0,0.25,0.3,95.4,96.4,0.02,-0.98,0.001,1029,9803,0.001,871,384,190.0,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6030.0,0.2,0.25,100.3,101.4,0.017,-0.983,0.001,1230,11097,0.001,768,491,199.8,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6035.0,0.2,0.25,105.3,106.3,0.014,-0.986,0.001,1007,10792,0.001,906,137,191.3,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6040.0,0.15,0.2,110.3,111.3,0.011,-0.989,0.001,2307,10734,0.001,784,449,309.1,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6045.0,0.1,0.15,115.2,116.3,0.009,-0.991,0.001,1458,8127,0.001,1049,106,250.7,48353.4]
["2025-02-25T10:47:11.000000000",5929.0,6050.0,0.1,0.15,120.2,121.3,0.008,-0.992,0.0,4571,11567,0.0,2353,277,0.0,48353.4]
["2025-02-25T10:47:22.000000000",5929.19,5805.0,124.6,125.8,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,1909,67.60000000000001,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5810.0,119.7,120.8,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2417,121.5,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5815.0,114.7,115.9,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,730,1664,73.3,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5820.0,109.5,110.9,0.35,0.45,0.979,-0.021,0.001,9,22,0.001,662,2563,67.10000000000001,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5825.0,104.8,106.0,0.4,0.5,0.977,-0.023,0.001,0,2,0.001,4375,3254,437.5,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5830.0,99.9,101.0,0.5,0.55,0.974,-0.027,0.001,0,2,0.001,322,4087,32.2,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5835.0,95.0,96.0,0.55,0.6,0.971,-0.029,0.001,1,9,0.001,1098,4686,109.9,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5840.0,90.0,91.0,0.65,0.7,0.966,-0.034,0.002,1,2,0.002,438,4414,87.8,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5845.0,85.2,86.3,0.75,0.8,0.96,-0.04,0.002,14,2,0.002,545,4316,111.8,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5850.0,80.4,81.4,0.9,0.95,0.953,-0.047,0.002,162,67,0.002,3822,8721,796.8,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5855.0,75.5,76.6,1.1,1.15,0.945,-0.056,0.002,7,15,0.002,595,5232,120.4,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5860.0,70.4,71.8,1.3,1.35,0.934,-0.065,0.003,1,76,0.003,2317,5973,695.4000000000001,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5865.0,66.0,67.1,1.6,1.65,0.922,-0.078,0.003,3,81,0.003,1700,6105,510.9000000000001,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5870.0,61.6,62.4,1.9,2.0,0.907,-0.092,0.004,10,395,0.004,3447,7128,1382.8,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5875.0,57.0,57.9,2.35,2.45,0.889,-0.11,0.004,2,486,0.004,2888,8009,1155.9999999999998,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5880.0,52.5,53.4,2.85,2.95,0.87,-0.13,0.005,6,97,0.005,875,10123,440.5,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5885.0,48.1,49.0,3.5,3.6,0.845,-0.153,0.005,17,93,0.005,4024,7445,2020.5,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5890.0,43.9,44.7,4.2,4.3,0.82,-0.18,0.006,61,144,0.006,1156,9071,730.1999999999999,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5895.0,39.8,40.3,5.1,5.2,0.789,-0.211,0.007,50,99,0.007,1586,8292,1145.2,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5900.0,35.8,36.3,6.1,6.2,0.756,-0.244,0.007,60,401,0.007,3954,22623,2809.8,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5905.0,32.0,32.4,7.3,7.4,0.719,-0.281,0.008,24,217,0.008,1231,8079,1004.0,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5910.0,28.4,28.8,8.6,8.8,0.679,-0.321,0.009,30,453,0.009,1075,12056,994.5,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5915.0,25.1,25.4,10.2,10.4,0.636,-0.364,0.009,34,577,0.009,935,12185,872.0999999999998,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5920.0,21.9,22.2,12.0,12.2,0.591,-0.409,0.009,74,1722,0.009,1571,14296,1480.5,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5925.0,18.9,19.2,14.0,14.3,0.543,-0.456,0.01,87,2396,0.01,1555,13349,1642.0000000000002,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5930.0,16.2,16.4,16.3,16.5,0.495,-0.505,0.01,37,3377,0.01,1470,12755,1507.0,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5935.0,13.8,14.0,18.8,19.1,0.446,-0.553,0.01,21,3511,0.01,1394,8965,1415.0,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5940.0,11.6,11.8,21.6,21.9,0.398,-0.601,0.009,91,4619,0.009,1540,12336,1467.9,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5945.0,9.7,9.9,24.7,25.0,0.352,-0.648,0.009,45,3614,0.009,2326,7773,2133.9,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5950.0,8.0,8.2,27.9,28.4,0.307,-0.693,0.009,134,8458,0.009,6725,12931,6173.1,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5955.0,6.5,6.7,31.5,31.9,0.266,-0.734,0.008,23,5193,0.008,816,6750,671.2,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5960.0,5.3,5.5,35.2,35.7,0.226,-0.774,0.007,226,7619,0.007,1557,7496,1248.1,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5965.0,4.2,4.4,39.0,39.7,0.192,-0.809,0.007,128,5514,0.007,1025,5227,807.1,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5970.0,3.4,3.5,43.1,43.9,0.16,-0.84,0.006,199,7740,0.006,1364,5667,937.8,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5975.0,2.7,2.8,47.3,48.2,0.132,-0.868,0.005,419,8187,0.005,6043,4685,3231.0,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5980.0,2.15,2.2,51.8,52.6,0.109,-0.891,0.005,360,10727,0.005,1627,5090,993.5,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5985.0,1.7,1.75,56.2,57.1,0.089,-0.911,0.004,587,9771,0.004,1416,4034,801.2,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5990.0,1.3,1.35,60.9,61.9,0.072,-0.927,0.003,975,12471,0.003,1171,2219,643.8000000000001,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,5995.0,1.05,1.1,65.6,66.6,0.059,-0.94,0.003,696,8775,0.003,6817,892,2253.9,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6000.0,0.8,0.9,70.4,71.4,0.049,-0.951,0.002,2088,24267,0.002,4437,4614,1305.0,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6005.0,0.65,0.7,75.2,76.2,0.039,-0.961,0.002,633,9685,0.002,1149,803,356.4,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6010.0,0.5,0.6,80.0,81.1,0.032,-0.968,0.002,1405,11758,0.002,1636,1041,608.2,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6015.0,0.4,0.5,84.9,86.0,0.027,-0.973,0.001,989,9933,0.001,983,550,197.2,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6020.0,0.35,0.4,89.9,90.9,0.023,-0.977,0.001,1226,13844,0.001,1282,762,250.8,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6025.0,0.25,0.35,94.8,95.9,0.018,-0.982,0.001,1029,9841,0.001,871,393,190.0,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6030.0,0.2,0.25,99.7,100.8,0.014,-0.986,0.001,1230,11098,0.001,768,491,199.8,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6035.0,0.2,0.25,104.7,105.8,0.014,-0.986,0.001,1007,10792,0.001,906,137,191.3,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6040.0,0.15,0.2,109.7,110.7,0.011,-0.989,0.001,2307,10734,0.001,784,449,309.1,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6045.0,0.1,0.15,114.6,115.7,0.008,-0.992,0.0,1458,8149,0.0,1049,106,0.0,46802.60000000001]
["2025-02-25T10:47:22.000000000",5929.19,6050.0,0.1,0.15,119.6,120.7,0.008,-0.992,0.0,4571,11567,0.0,2353,277,0.0,46802.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5805.0,125.4,126.8,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,1909,67.60000000000001,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5810.0,120.4,121.9,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2417,121.5,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5815.0,115.4,116.9,0.3,0.4,0.982,-0.019,0.001,3,0,0.001,730,1664,73.3,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5820.0,110.5,111.7,0.35,0.4,0.98,-0.02,0.001,9,22,0.001,662,2563,67.10000000000001,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5825.0,105.5,107.0,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,4375,3254,437.5,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5830.0,100.6,102.0,0.45,0.5,0.974,-0.027,0.001,0,2,0.001,322,4087,32.2,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5835.0,95.8,97.1,0.55,0.6,0.971,-0.029,0.001,1,9,0.001,1098,4686,109.9,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5840.0,90.8,92.4,0.6,0.7,0.966,-0.034,0.002,1,2,0.002,438,4418,87.8,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5845.0,85.9,87.1,0.7,0.8,0.96,-0.04,0.002,14,2,0.002,545,4318,111.8,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5850.0,81.0,82.4,0.85,0.9,0.953,-0.047,0.002,162,67,0.002,3822,8737,796.8,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5855.0,76.2,77.8,1.0,1.1,0.944,-0.056,0.002,7,15,0.002,595,5315,120.4,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5860.0,71.4,72.8,1.25,1.3,0.935,-0.065,0.003,1,76,0.003,2317,5974,695.4000000000001,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5865.0,66.7,68.0,1.5,1.55,0.922,-0.078,0.003,3,81,0.003,1700,6109,510.9000000000001,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5870.0,62.1,63.0,1.8,1.9,0.907,-0.092,0.004,10,395,0.004,3447,7215,1382.8,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5875.0,57.5,58.4,2.2,2.3,0.89,-0.11,0.004,2,486,0.004,2888,8013,1155.9999999999998,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5880.0,53.0,53.9,2.7,2.8,0.87,-0.129,0.005,6,97,0.005,875,10136,440.5,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5885.0,48.7,49.5,3.3,3.4,0.846,-0.152,0.005,17,93,0.005,4024,7471,2020.5,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5890.0,44.3,45.2,4.0,4.1,0.82,-0.18,0.006,61,146,0.006,1156,9099,730.1999999999999,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5895.0,40.6,41.0,4.8,4.9,0.79,-0.209,0.007,50,99,0.007,1586,8305,1145.2,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5900.0,36.6,36.9,5.8,5.9,0.756,-0.244,0.007,60,405,0.007,3954,22671,2809.8,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5905.0,32.8,33.1,6.9,7.1,0.719,-0.28,0.008,24,217,0.008,1231,8091,1004.0,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5910.0,29.1,29.4,8.3,8.4,0.68,-0.319,0.009,30,455,0.009,1075,12068,994.5,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5915.0,25.7,25.9,9.8,9.9,0.636,-0.363,0.009,34,577,0.009,935,12198,872.0999999999998,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5920.0,22.5,22.6,11.5,11.7,0.591,-0.409,0.01,74,1730,0.01,1571,14335,1645.0,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5925.0,19.5,19.6,13.5,13.7,0.543,-0.457,0.01,87,2430,0.01,1555,13397,1642.0000000000002,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5930.0,16.7,16.9,15.8,15.9,0.494,-0.506,0.01,37,3413,0.01,1470,12849,1507.0,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5935.0,14.2,14.4,18.3,18.4,0.446,-0.554,0.009,21,3513,0.009,1394,8992,1273.5,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5940.0,12.0,12.1,21.1,21.2,0.399,-0.602,0.009,91,4644,0.009,1540,12345,1467.9,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5945.0,10.0,10.1,24.0,24.2,0.352,-0.648,0.009,45,3619,0.009,2326,7773,2133.9,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5950.0,8.3,8.4,27.3,27.5,0.309,-0.692,0.009,134,8503,0.009,6725,12931,6173.1,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5955.0,6.7,6.9,30.8,31.0,0.267,-0.734,0.008,23,5215,0.008,816,6750,671.2,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5960.0,5.5,5.6,34.5,34.8,0.227,-0.773,0.007,226,7629,0.007,1557,7497,1248.1,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5965.0,4.4,4.5,38.1,39.0,0.193,-0.808,0.007,128,5533,0.007,1025,5227,807.1,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5970.0,3.5,3.6,42.1,43.3,0.161,-0.839,0.006,199,7747,0.006,1364,5669,937.8,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5975.0,2.8,2.85,46.3,47.6,0.133,-0.866,0.005,419,8232,0.005,6043,4685,3231.0,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5980.0,2.2,2.25,51.2,52.0,0.109,-0.89,0.005,360,10744,0.005,1627,5090,993.5,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5985.0,1.7,1.8,55.6,56.6,0.089,-0.911,0.004,587,9801,0.004,1416,4035,801.2,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5990.0,1.35,1.4,60.3,61.2,0.073,-0.927,0.003,975,12489,0.003,1171,2219,643.8000000000001,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,5995.0,1.05,1.15,64.8,66.0,0.06,-0.94,0.003,696,8780,0.003,6817,892,2253.9,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6000.0,0.85,0.9,69.7,70.7,0.047,-0.953,0.002,2088,24306,0.002,4437,4615,1305.0,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6005.0,0.65,0.7,74.1,75.6,0.039,-0.961,0.002,633,9694,0.002,1149,803,356.4,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6010.0,0.5,0.6,79.0,80.4,0.031,-0.969,0.002,1405,11766,0.002,1636,1043,608.2,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6015.0,0.4,0.5,83.9,85.2,0.026,-0.974,0.001,989,9935,0.001,983,550,197.2,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6020.0,0.35,0.4,89.1,90.3,0.023,-0.978,0.001,1226,13845,0.001,1282,762,250.8,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6025.0,0.25,0.3,93.5,95.2,0.017,-0.983,0.001,1029,9886,0.001,871,393,190.0,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6030.0,0.2,0.25,98.7,100.1,0.014,-0.986,0.001,1230,11103,0.001,768,491,199.8,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6035.0,0.2,0.25,103.6,105.1,0.014,-0.986,0.001,1007,10794,0.001,906,137,191.3,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6040.0,0.15,0.2,108.6,110.1,0.011,-0.989,0.001,2307,10747,0.001,784,449,309.1,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6045.0,0.1,0.15,113.8,115.0,0.008,-0.992,0.0,1458,8163,0.0,1049,106,0.0,46825.60000000001]
["2025-02-25T10:47:35.000000000",5929.88,6050.0,0.1,0.15,118.6,120.0,0.008,-0.992,0.0,4571,11571,0.0,2353,277,0.0,46825.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5810.0,121.8,123.1,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2417,121.5,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5815.0,117.1,118.1,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1664,73.3,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5820.0,112.1,113.1,0.35,0.4,0.981,-0.019,0.001,9,22,0.001,662,2563,67.10000000000001,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5825.0,107.2,108.2,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3254,437.5,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5830.0,102.2,103.3,0.4,0.5,0.977,-0.023,0.001,0,2,0.001,322,4087,32.2,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5835.0,97.0,98.3,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,4686,109.9,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5840.0,92.3,93.4,0.55,0.6,0.969,-0.031,0.001,1,2,0.001,438,4419,43.9,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5845.0,87.2,88.4,0.65,0.7,0.965,-0.035,0.002,14,2,0.002,545,4319,111.8,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5850.0,82.3,83.6,0.75,0.85,0.958,-0.042,0.002,162,67,0.002,3822,8744,796.8,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5855.0,77.5,78.7,0.95,1.0,0.95,-0.05,0.002,7,15,0.002,595,5315,120.4,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5860.0,72.9,73.9,1.1,1.2,0.942,-0.058,0.003,1,76,0.003,2317,5977,695.4000000000001,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5865.0,68.2,69.2,1.35,1.45,0.93,-0.07,0.003,3,81,0.003,1700,6119,510.9000000000001,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5870.0,63.4,64.4,1.65,1.7,0.916,-0.084,0.003,10,395,0.003,3447,7233,1037.1,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5875.0,58.8,59.7,2.05,2.1,0.901,-0.099,0.004,2,486,0.004,2888,8026,1155.9999999999998,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5880.0,54.3,55.1,2.5,2.55,0.883,-0.118,0.004,6,97,0.005,875,10142,439.9,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5885.0,49.9,50.7,3.0,3.1,0.86,-0.14,0.005,17,93,0.005,4024,7484,2020.5,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5890.0,45.7,46.4,3.7,3.8,0.836,-0.164,0.006,61,146,0.006,1156,9166,730.1999999999999,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5895.0,41.4,42.0,4.4,4.6,0.807,-0.193,0.006,50,100,0.006,1586,8340,981.6,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5900.0,37.3,37.9,5.4,5.6,0.776,-0.224,0.007,60,405,0.007,3954,22704,2809.8,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5905.0,33.5,33.9,6.4,6.6,0.741,-0.259,0.008,24,217,0.008,1231,9198,1004.0,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5910.0,29.7,30.2,7.7,7.9,0.702,-0.298,0.008,30,455,0.008,1075,12082,884.0,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5915.0,26.3,26.7,9.2,9.4,0.66,-0.341,0.009,34,578,0.009,935,12204,872.0999999999998,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5920.0,23.0,23.4,10.9,11.1,0.615,-0.386,0.009,74,1735,0.009,1571,14351,1480.5,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5925.0,20.0,20.3,12.8,13.0,0.567,-0.433,0.01,87,2432,0.01,1555,13409,1642.0000000000002,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5930.0,17.2,17.4,15.0,15.2,0.518,-0.482,0.01,37,3423,0.01,1470,12867,1507.0,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5935.0,14.7,14.9,17.4,17.6,0.469,-0.531,0.01,21,3524,0.01,1394,9019,1415.0,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5940.0,12.4,12.6,20.1,20.4,0.42,-0.58,0.01,91,4661,0.01,1540,12388,1630.9999999999998,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5945.0,10.4,10.5,23.1,23.4,0.373,-0.627,0.009,45,3624,0.009,2326,7773,2133.9,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5950.0,8.6,8.7,26.3,26.5,0.327,-0.673,0.009,134,8519,0.009,6725,12936,6173.1,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5955.0,7.0,7.2,29.7,30.2,0.283,-0.716,0.008,23,5217,0.008,816,6754,671.2,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5960.0,5.7,5.8,33.3,33.9,0.244,-0.757,0.008,226,7657,0.008,1557,7497,1426.4,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5965.0,4.6,4.7,37.1,37.7,0.206,-0.794,0.007,128,5550,0.007,1025,5227,807.1,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5970.0,3.6,3.8,41.1,41.8,0.173,-0.827,0.006,199,7774,0.006,1364,5679,937.8,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5975.0,2.9,3.0,45.4,46.1,0.144,-0.856,0.006,419,8247,0.006,6043,4685,3877.2000000000007,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5980.0,2.3,2.35,49.7,50.4,0.118,-0.882,0.005,360,10749,0.005,1627,5092,993.5,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5985.0,1.8,1.85,54.2,54.9,0.096,-0.904,0.004,587,9812,0.004,1416,4035,801.2,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5990.0,1.4,1.5,58.7,59.9,0.079,-0.921,0.004,975,12513,0.004,1171,2221,858.4,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,5995.0,1.1,1.15,63.4,64.6,0.064,-0.937,0.003,696,8821,0.003,6817,892,2253.9,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6000.0,0.85,0.95,68.1,69.3,0.053,-0.947,0.003,2088,24370,0.003,4437,4615,1957.5,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6005.0,0.7,0.75,72.9,74.2,0.042,-0.958,0.002,633,9700,0.002,1149,803,356.4,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6010.0,0.55,0.6,77.7,79.1,0.034,-0.966,0.002,1405,11787,0.002,1636,1044,608.2,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6015.0,0.45,0.5,82.7,83.9,0.029,-0.971,0.002,989,9938,0.002,983,550,394.4,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6020.0,0.35,0.4,87.6,88.9,0.023,-0.977,0.001,1226,13855,0.001,1282,762,250.8,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6025.0,0.3,0.35,92.5,93.8,0.02,-0.98,0.001,1029,9938,0.001,871,393,190.0,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6030.0,0.25,0.3,97.5,98.7,0.017,-0.983,0.001,1230,11104,0.001,768,491,199.8,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6035.0,0.2,0.25,102.4,103.7,0.014,-0.986,0.001,1007,10794,0.001,906,137,191.3,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6040.0,0.15,0.2,107.4,108.7,0.011,-0.989,0.001,2307,10747,0.001,784,449,309.1,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6045.0,0.1,0.2,112.3,113.6,0.008,-0.992,0.0,1458,8169,0.0,1049,106,0.0,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6050.0,0.1,0.15,117.3,118.6,0.008,-0.992,0.0,4571,11573,0.0,2353,277,0.0,48122.60000000001]
["2025-02-25T10:47:46.000000000",5931.05,6055.0,0.05,0.15,122.4,123.6,0.006,-0.994,0.0,1647,5074,0.0,510,575,0.0,48122.60000000001]
["2025-02-25T10:47:58.000000000",5931.7,5810.0,123.0,123.8,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2417,121.5,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5815.0,118.0,118.8,0.25,0.35,0.984,-0.016,0.001,3,0,0.001,730,1664,73.3,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5820.0,113.1,113.8,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2563,67.10000000000001,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5825.0,108.0,108.9,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3260,437.5,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5830.0,103.2,103.9,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,4088,32.2,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5835.0,98.2,99.0,0.45,0.5,0.975,-0.025,0.001,1,9,0.001,1098,4686,109.9,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5840.0,93.3,94.0,0.55,0.6,0.97,-0.03,0.001,1,2,0.001,438,4419,43.9,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5845.0,88.4,89.1,0.65,0.7,0.965,-0.035,0.002,14,2,0.002,545,4319,111.8,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5850.0,83.6,84.2,0.75,0.8,0.96,-0.04,0.002,162,67,0.002,3822,8751,796.8,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5855.0,78.7,79.4,0.9,0.95,0.952,-0.048,0.002,7,15,0.002,595,5316,120.4,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5860.0,73.8,74.6,1.05,1.15,0.944,-0.056,0.002,1,76,0.002,2317,5977,463.6,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5865.0,69.1,69.8,1.3,1.35,0.933,-0.067,0.003,3,81,0.003,1700,6125,510.9000000000001,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5870.0,64.5,65.0,1.55,1.65,0.921,-0.079,0.003,10,395,0.003,3447,7243,1037.1,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5875.0,59.9,60.4,1.95,2.0,0.905,-0.095,0.004,2,486,0.004,2888,8045,1155.9999999999998,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5880.0,55.3,55.8,2.35,2.45,0.887,-0.113,0.004,6,97,0.004,875,10149,352.4,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5885.0,50.8,51.3,2.85,2.95,0.866,-0.134,0.005,17,93,0.005,4024,7499,2020.5,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5890.0,46.5,47.0,3.5,3.6,0.841,-0.159,0.006,61,146,0.006,1156,9189,730.1999999999999,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5895.0,42.2,42.7,4.2,4.4,0.814,-0.186,0.006,50,100,0.006,1586,8351,981.6,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5900.0,38.1,38.6,5.1,5.3,0.782,-0.218,0.007,60,405,0.007,3954,22713,2809.8,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5905.0,34.2,34.6,6.2,6.3,0.747,-0.253,0.008,24,217,0.008,1231,9198,1004.0,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5910.0,30.5,30.7,7.4,7.6,0.708,-0.292,0.008,30,455,0.008,1075,12097,884.0,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5915.0,26.9,27.2,8.9,9.0,0.666,-0.334,0.009,34,578,0.009,935,12212,872.0999999999998,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5920.0,23.6,23.8,10.5,10.7,0.621,-0.379,0.01,74,1737,0.01,1571,14368,1645.0,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5925.0,20.5,20.7,12.4,12.6,0.573,-0.427,0.01,87,2442,0.01,1555,13431,1642.0000000000002,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5930.0,17.6,17.8,14.6,14.7,0.523,-0.477,0.01,37,3425,0.01,1470,12915,1507.0,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5935.0,15.0,15.2,16.9,17.1,0.474,-0.526,0.01,21,3536,0.01,1394,9032,1415.0,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5940.0,12.7,12.9,19.6,19.8,0.426,-0.574,0.01,91,4689,0.01,1540,12405,1630.9999999999998,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5945.0,10.6,10.8,22.5,22.8,0.378,-0.622,0.009,45,3627,0.009,2326,7781,2133.9,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5950.0,8.8,9.0,25.7,26.0,0.332,-0.668,0.009,134,8534,0.009,6725,12936,6173.1,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5955.0,7.2,7.4,29.0,29.4,0.289,-0.712,0.008,23,5223,0.008,816,6765,671.2,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5960.0,5.9,6.0,32.6,33.1,0.248,-0.753,0.008,226,7689,0.008,1557,7503,1426.4,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5965.0,4.7,4.9,36.4,36.9,0.21,-0.79,0.007,128,5550,0.007,1025,5228,807.1,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5970.0,3.8,3.9,40.4,41.0,0.177,-0.823,0.006,199,7779,0.006,1364,5679,937.8,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5975.0,3.0,3.1,44.6,45.2,0.147,-0.853,0.006,419,8252,0.006,6043,4685,3877.2000000000007,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5980.0,2.35,2.45,49.0,49.6,0.121,-0.88,0.005,360,10758,0.005,1627,5092,993.5,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5985.0,1.85,1.95,53.4,54.0,0.099,-0.901,0.004,587,9821,0.004,1416,4035,801.2,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5990.0,1.45,1.55,58.0,58.7,0.081,-0.919,0.004,975,12518,0.004,1171,2221,858.4,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,5995.0,1.15,1.2,62.7,63.4,0.065,-0.935,0.003,696,8823,0.003,6817,892,2253.9,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6000.0,0.9,0.95,67.5,68.2,0.053,-0.947,0.003,2088,24387,0.003,4437,4615,1957.5,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6005.0,0.7,0.75,72.3,73.0,0.043,-0.958,0.002,633,9705,0.002,1149,803,356.4,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6010.0,0.55,0.65,77.1,77.8,0.035,-0.965,0.002,1405,11787,0.002,1636,1044,608.2,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6015.0,0.45,0.5,82.0,82.7,0.029,-0.971,0.002,989,9938,0.002,983,550,394.4,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6020.0,0.35,0.4,86.9,87.6,0.023,-0.977,0.001,1226,13857,0.001,1282,762,250.8,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6025.0,0.3,0.35,91.8,92.5,0.02,-0.98,0.001,1029,9938,0.001,871,393,190.0,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6030.0,0.25,0.3,96.8,97.6,0.017,-0.983,0.001,1230,11104,0.001,768,491,199.8,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6035.0,0.2,0.25,101.7,102.4,0.014,-0.986,0.001,1007,10794,0.001,906,137,191.3,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6040.0,0.15,0.2,106.7,107.4,0.011,-0.989,0.001,2307,10747,0.001,784,449,309.1,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6045.0,0.1,0.2,111.7,112.5,0.009,-0.991,0.001,1458,8169,0.001,1049,106,250.7,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6050.0,0.1,0.15,116.6,117.3,0.008,-0.992,0.0,4571,11575,0.0,2353,277,0.0,48218.50000000001]
["2025-02-25T10:47:58.000000000",5931.7,6055.0,0.05,0.15,121.6,122.3,0.006,-0.994,0.0,1647,5075,0.0,510,575,0.0,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5810.0,122.8,124.3,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2417,121.5,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5815.0,117.8,119.3,0.25,0.35,0.984,-0.016,0.001,3,0,0.001,730,1664,73.3,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5820.0,112.9,114.1,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2563,67.10000000000001,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5825.0,107.9,109.3,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3260,437.5,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5830.0,103.0,104.1,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,4088,32.2,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5835.0,98.0,99.3,0.45,0.5,0.975,-0.025,0.001,1,9,0.001,1098,4686,109.9,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5840.0,93.1,94.5,0.55,0.6,0.97,-0.03,0.001,1,2,0.001,438,4419,43.9,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5845.0,88.2,89.3,0.6,0.7,0.965,-0.035,0.002,14,2,0.002,545,4322,111.8,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5850.0,83.3,84.7,0.75,0.8,0.96,-0.04,0.002,162,67,0.002,3822,8755,796.8,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5855.0,78.4,79.7,0.85,0.95,0.952,-0.048,0.002,7,15,0.002,595,5332,120.4,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5860.0,73.6,74.7,1.05,1.1,0.944,-0.056,0.002,1,76,0.002,2317,5982,463.6,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5865.0,68.9,70.2,1.25,1.35,0.933,-0.067,0.003,3,81,0.003,1700,6129,510.9000000000001,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5870.0,64.4,65.5,1.55,1.6,0.921,-0.079,0.003,10,402,0.003,3447,7245,1037.1,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5875.0,59.5,60.9,1.9,1.95,0.905,-0.095,0.004,2,486,0.004,2888,8083,1155.9999999999998,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5880.0,55.1,56.0,2.3,2.4,0.887,-0.113,0.004,6,97,0.004,875,10158,352.4,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5885.0,50.7,51.5,2.85,2.9,0.866,-0.134,0.005,17,98,0.005,4024,7499,2020.5,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5890.0,46.3,47.2,3.4,3.6,0.841,-0.159,0.006,61,146,0.006,1156,9214,730.1999999999999,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5895.0,42.3,42.9,4.2,4.3,0.814,-0.186,0.006,50,101,0.006,1586,8361,981.6,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5900.0,38.2,38.7,5.1,5.2,0.782,-0.218,0.007,60,407,0.007,3954,22738,2809.8,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5905.0,34.3,34.8,6.1,6.3,0.747,-0.253,0.008,24,217,0.008,1231,9214,1004.0,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5910.0,30.5,31.0,7.3,7.5,0.708,-0.292,0.008,30,457,0.008,1075,12107,884.0,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5915.0,27.0,27.3,8.7,8.9,0.666,-0.334,0.009,34,580,0.009,935,12230,872.0999999999998,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5920.0,23.7,23.9,10.4,10.5,0.621,-0.379,0.01,74,1745,0.01,1571,14378,1645.0,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5925.0,20.6,20.8,12.3,12.5,0.573,-0.427,0.01,87,2445,0.01,1555,13460,1642.0000000000002,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5930.0,17.7,17.9,14.4,14.6,0.523,-0.477,0.01,37,3441,0.01,1470,12927,1507.0,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5935.0,15.1,15.3,16.8,17.0,0.474,-0.526,0.01,21,3549,0.01,1394,9048,1415.0,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5940.0,12.7,12.9,19.4,19.6,0.426,-0.574,0.01,91,4709,0.01,1540,12425,1630.9999999999998,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5945.0,10.7,10.8,22.3,22.6,0.378,-0.622,0.009,45,3634,0.009,2326,7799,2133.9,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5950.0,8.8,9.0,25.5,25.7,0.332,-0.668,0.009,134,8549,0.009,6725,12937,6173.1,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5955.0,7.2,7.4,28.7,29.1,0.289,-0.712,0.008,23,5243,0.008,816,6766,671.2,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5960.0,5.9,6.0,32.4,32.9,0.248,-0.753,0.008,226,7701,0.008,1557,7504,1426.4,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5965.0,4.8,4.9,36.1,37.0,0.21,-0.79,0.007,128,5552,0.007,1025,5229,807.1,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5970.0,3.8,3.9,40.2,41.0,0.177,-0.823,0.006,199,7795,0.006,1364,5679,937.8,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5975.0,3.0,3.1,44.4,45.3,0.147,-0.853,0.006,419,8279,0.006,6043,4686,3877.2000000000007,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5980.0,2.4,2.45,48.7,49.5,0.121,-0.88,0.005,360,10790,0.005,1627,5093,993.5,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5985.0,1.85,1.9,53.5,54.3,0.099,-0.901,0.004,587,9826,0.004,1416,4036,801.2,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5990.0,1.45,1.5,57.5,58.9,0.081,-0.919,0.004,975,12532,0.004,1171,2221,858.4,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,5995.0,1.15,1.2,62.2,63.6,0.065,-0.935,0.003,696,8837,0.003,6817,893,2253.9,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6000.0,0.9,0.95,67.0,68.4,0.053,-0.947,0.003,2088,24391,0.003,4437,4616,1957.5,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6005.0,0.7,0.75,71.8,73.2,0.043,-0.958,0.002,633,9706,0.002,1149,803,356.4,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6010.0,0.55,0.65,76.6,78.1,0.035,-0.965,0.002,1405,11796,0.002,1636,1044,608.2,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6015.0,0.45,0.5,81.5,82.9,0.029,-0.971,0.002,989,9942,0.002,983,550,394.4,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6020.0,0.35,0.4,86.4,87.9,0.023,-0.977,0.001,1226,13863,0.001,1282,762,250.8,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6025.0,0.3,0.35,91.3,92.8,0.02,-0.98,0.001,1029,9939,0.001,871,393,190.0,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6030.0,0.25,0.3,96.3,97.7,0.017,-0.983,0.001,1230,11104,0.001,768,491,199.8,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6035.0,0.2,0.25,101.2,102.7,0.014,-0.986,0.001,1007,10794,0.001,906,137,191.3,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6040.0,0.15,0.2,106.2,107.6,0.011,-0.989,0.001,2307,10748,0.001,784,449,309.1,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6045.0,0.1,0.15,111.2,112.6,0.009,-0.991,0.001,1458,8171,0.001,1049,106,250.7,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6050.0,0.1,0.15,116.1,117.6,0.008,-0.992,0.0,4571,11580,0.0,2353,277,0.0,48218.50000000001]
["2025-02-25T10:48:09.000000000",5932.09,6055.0,0.05,0.15,121.1,122.6,0.006,-0.994,0.0,1647,5079,0.0,510,575,0.0,48218.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5810.0,125.1,126.3,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2437,121.5,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5815.0,120.1,121.1,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1664,73.3,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5820.0,114.9,116.3,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2564,67.10000000000001,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5825.0,109.9,111.4,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3260,437.5,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5830.0,104.9,106.2,0.35,0.45,0.978,-0.022,0.001,0,2,0.001,322,4109,32.2,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5835.0,100.1,101.1,0.4,0.5,0.975,-0.025,0.001,1,9,0.001,1098,4686,109.9,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5840.0,95.2,96.5,0.5,0.55,0.972,-0.028,0.001,1,2,0.001,438,4419,43.9,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5845.0,90.2,91.6,0.55,0.65,0.967,-0.033,0.002,14,2,0.002,545,4362,111.8,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5850.0,85.6,86.7,0.65,0.75,0.962,-0.038,0.002,162,67,0.002,3822,8755,796.8,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5855.0,80.5,81.5,0.8,0.85,0.956,-0.045,0.002,7,15,0.002,595,5342,120.4,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5860.0,75.8,77.0,0.95,1.0,0.947,-0.053,0.002,1,76,0.002,2317,5994,463.6,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5865.0,70.8,72.1,1.15,1.2,0.938,-0.063,0.003,3,81,0.003,1700,6135,510.9000000000001,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5870.0,66.2,67.1,1.4,1.5,0.925,-0.075,0.003,10,402,0.003,3447,7267,1037.1,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5875.0,61.6,62.7,1.7,1.8,0.911,-0.09,0.004,2,486,0.004,2888,8091,1155.9999999999998,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5880.0,57.2,58.0,2.1,2.2,0.893,-0.107,0.004,6,97,0.004,875,10161,352.4,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5885.0,52.3,53.5,2.6,2.65,0.873,-0.127,0.005,17,98,0.005,4024,7558,2020.5,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5890.0,48.0,48.9,3.1,3.3,0.849,-0.151,0.006,61,146,0.006,1156,9215,730.1999999999999,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5895.0,44.0,44.3,3.8,4.0,0.822,-0.178,0.006,50,101,0.006,1586,8422,981.6,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5900.0,39.8,40.2,4.6,4.8,0.792,-0.208,0.007,60,407,0.007,3954,22797,2809.8,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5905.0,35.8,36.1,5.6,5.8,0.758,-0.242,0.008,24,217,0.008,1231,9218,1004.0,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5910.0,31.9,32.2,6.8,6.9,0.72,-0.28,0.008,30,459,0.008,1075,12221,884.0,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5915.0,28.3,28.6,8.1,8.2,0.679,-0.322,0.009,34,580,0.009,935,12382,872.0999999999998,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5920.0,24.8,25.1,9.7,9.8,0.634,-0.366,0.009,74,1746,0.009,1571,14410,1480.5,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5925.0,21.6,21.8,11.4,11.6,0.587,-0.414,0.01,87,2446,0.01,1555,13474,1642.0000000000002,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5930.0,18.7,18.9,13.5,13.6,0.537,-0.463,0.01,37,3449,0.01,1470,12940,1507.0,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5935.0,16.0,16.2,15.7,15.9,0.487,-0.513,0.01,21,3567,0.01,1394,9048,1415.0,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5940.0,13.5,13.7,18.3,18.5,0.438,-0.562,0.01,91,4718,0.01,1540,12428,1630.9999999999998,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5945.0,11.4,11.5,21.0,21.3,0.39,-0.61,0.009,45,3638,0.009,2326,7811,2133.9,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5950.0,9.5,9.6,24.1,24.4,0.344,-0.657,0.009,134,8564,0.009,6725,12938,6173.1,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5955.0,7.8,7.9,27.4,27.7,0.298,-0.701,0.009,23,5247,0.009,816,6766,755.0999999999999,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5960.0,6.3,6.5,31.0,31.3,0.257,-0.743,0.008,226,7712,0.008,1557,7504,1426.4,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5965.0,5.1,5.2,34.4,35.3,0.218,-0.782,0.007,128,5554,0.007,1025,5229,807.1,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5970.0,4.1,4.2,38.3,39.3,0.182,-0.818,0.007,199,7809,0.007,1364,5679,1094.1,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5975.0,3.2,3.4,42.5,43.5,0.152,-0.848,0.006,419,8287,0.006,6043,4686,3877.2000000000007,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5980.0,2.55,2.65,46.8,47.8,0.126,-0.874,0.005,360,10834,0.005,1627,5093,993.5,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5985.0,2.0,2.1,51.2,52.3,0.103,-0.897,0.004,587,9828,0.004,1416,4037,801.2,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5990.0,1.6,1.65,55.6,56.8,0.084,-0.916,0.004,975,12536,0.004,1171,2221,858.4,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,5995.0,1.25,1.3,60.3,61.6,0.068,-0.932,0.003,696,8919,0.003,6817,893,2253.9,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6000.0,1.0,1.05,65.0,66.4,0.056,-0.945,0.003,2088,24399,0.003,4437,4616,1957.5,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6005.0,0.75,0.85,69.8,71.2,0.045,-0.955,0.002,633,9707,0.002,1149,803,356.4,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6010.0,0.6,0.65,74.7,75.9,0.037,-0.963,0.002,1405,11798,0.002,1636,1044,608.2,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6015.0,0.5,0.55,79.5,80.8,0.03,-0.97,0.002,989,9942,0.002,983,550,394.4,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6020.0,0.4,0.45,84.4,85.8,0.024,-0.976,0.001,1226,13863,0.001,1282,762,250.8,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6025.0,0.3,0.35,89.7,90.6,0.02,-0.98,0.001,1029,9943,0.001,871,394,190.0,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6030.0,0.25,0.3,94.3,95.4,0.017,-0.983,0.001,1230,11104,0.001,768,491,199.8,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6035.0,0.2,0.25,99.2,100.6,0.014,-0.986,0.001,1007,10804,0.001,906,137,191.3,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6040.0,0.15,0.2,104.2,105.5,0.011,-0.989,0.001,2307,10748,0.001,784,449,309.1,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6045.0,0.1,0.15,109.5,110.3,0.008,-0.992,0.0,1458,8181,0.0,1049,106,0.0,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6050.0,0.1,0.15,114.1,115.5,0.008,-0.992,0.0,4571,11581,0.0,2353,277,0.0,48043.50000000001]
["2025-02-25T10:48:21.000000000",5933.41,6055.0,0.05,0.15,119.1,120.5,0.006,-0.994,0.0,1647,5080,0.0,510,575,0.0,48043.50000000001]
["2025-02-25T10:48:32.000000000",5932.74,5810.0,123.8,124.8,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2437,121.5,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5815.0,118.6,119.7,0.25,0.35,0.985,-0.015,0.001,3,0,0.001,730,1664,73.3,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5820.0,113.8,114.9,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2564,67.10000000000001,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5825.0,108.4,109.9,0.35,0.4,0.982,-0.018,0.001,0,2,0.001,4375,3260,437.5,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5830.0,103.4,104.9,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,322,4110,32.2,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5835.0,98.8,99.9,0.45,0.5,0.976,-0.024,0.001,1,9,0.001,1098,4686,109.9,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5840.0,93.8,94.9,0.5,0.55,0.972,-0.028,0.001,1,2,0.001,438,4419,43.9,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5845.0,88.6,89.9,0.6,0.65,0.968,-0.032,0.001,14,2,0.001,545,4372,55.900000000000006,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5850.0,84.3,85.3,0.7,0.75,0.963,-0.037,0.002,162,67,0.002,3822,8756,796.8,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5855.0,78.9,80.4,0.85,0.9,0.957,-0.043,0.002,7,15,0.002,595,5342,120.4,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5860.0,74.5,75.5,1.0,1.05,0.948,-0.052,0.002,1,76,0.002,2317,6008,463.6,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5865.0,69.3,70.5,1.2,1.3,0.94,-0.061,0.003,3,81,0.003,1700,6160,510.9000000000001,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5870.0,64.6,66.0,1.5,1.55,0.927,-0.074,0.003,10,402,0.003,3447,7268,1037.1,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5875.0,60.1,61.1,1.85,1.9,0.913,-0.087,0.004,2,486,0.004,2888,8117,1155.9999999999998,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5880.0,55.5,56.5,2.25,2.3,0.895,-0.105,0.004,6,97,0.004,875,10164,352.4,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5885.0,51.1,52.1,2.75,2.8,0.876,-0.124,0.005,17,98,0.005,4024,7569,2020.5,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5890.0,46.9,47.8,3.3,3.5,0.852,-0.147,0.005,61,146,0.005,1156,9227,608.5,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5895.0,42.8,43.2,4.0,4.2,0.827,-0.174,0.006,50,101,0.006,1586,8447,981.6,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5900.0,38.7,39.0,4.9,5.1,0.796,-0.204,0.007,60,435,0.007,3954,22867,2809.8,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5905.0,34.7,35.1,5.9,6.1,0.763,-0.238,0.008,24,217,0.008,1231,9220,1004.0,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5910.0,30.9,31.2,7.1,7.3,0.726,-0.274,0.008,30,459,0.008,1075,12224,884.0,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5915.0,27.4,27.6,8.5,8.7,0.684,-0.316,0.009,34,580,0.009,935,12384,872.0999999999998,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5920.0,24.0,24.2,10.1,10.3,0.64,-0.359,0.009,74,1747,0.009,1571,14423,1480.5,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5925.0,20.8,21.0,12.0,12.1,0.593,-0.408,0.01,87,2447,0.01,1555,13538,1642.0000000000002,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5930.0,18.0,18.1,14.1,14.2,0.543,-0.457,0.01,37,3479,0.01,1470,12976,1507.0,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5935.0,15.3,15.5,16.4,16.6,0.491,-0.509,0.01,21,3572,0.01,1394,9069,1415.0,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5940.0,13.0,13.1,19.1,19.2,0.444,-0.556,0.01,91,4721,0.01,1540,12428,1630.9999999999998,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5945.0,10.8,11.0,21.9,22.2,0.396,-0.604,0.009,45,3650,0.009,2326,7811,2133.9,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5950.0,9.0,9.2,25.1,25.3,0.348,-0.651,0.009,134,8590,0.009,6725,12938,6173.1,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5955.0,7.4,7.5,28.4,28.7,0.303,-0.696,0.009,23,5264,0.009,816,6766,755.0999999999999,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5960.0,6.0,6.1,32.0,32.3,0.261,-0.739,0.008,226,7713,0.008,1557,7504,1426.4,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5965.0,4.8,5.0,35.7,36.5,0.223,-0.777,0.007,128,5566,0.007,1025,5229,807.1,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5970.0,3.8,4.0,39.7,40.6,0.188,-0.812,0.007,199,7825,0.007,1364,5679,1094.1,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5975.0,3.0,3.2,43.9,44.8,0.155,-0.845,0.006,419,8291,0.006,6043,4686,3877.2000000000007,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5980.0,2.4,2.5,48.0,49.2,0.128,-0.872,0.005,360,10886,0.005,1627,5094,993.5,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5985.0,1.9,1.95,52.7,53.7,0.105,-0.895,0.005,587,9833,0.005,1416,4037,1001.5,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5990.0,1.5,1.55,57.3,58.5,0.086,-0.914,0.004,975,12548,0.004,1171,2221,858.4,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,5995.0,1.15,1.25,61.7,63.2,0.07,-0.93,0.003,696,8932,0.003,6817,893,2253.9,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6000.0,0.9,1.0,66.7,67.9,0.057,-0.943,0.003,2088,24407,0.003,4437,4616,1957.5,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6005.0,0.7,0.8,71.5,72.7,0.045,-0.955,0.002,633,9708,0.002,1149,803,356.4,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6010.0,0.55,0.65,76.1,77.6,0.037,-0.963,0.002,1405,11801,0.002,1636,1044,608.2,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6015.0,0.45,0.5,81.0,82.5,0.031,-0.969,0.002,989,9943,0.002,983,550,394.4,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6020.0,0.35,0.4,86.1,87.4,0.026,-0.974,0.001,1226,13865,0.001,1282,762,250.8,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6025.0,0.3,0.35,90.8,91.8,0.02,-0.98,0.001,1029,9943,0.001,871,394,190.0,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6030.0,0.25,0.3,95.7,97.3,0.017,-0.983,0.001,1230,11106,0.001,768,491,199.8,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6035.0,0.2,0.25,100.7,102.2,0.014,-0.986,0.001,1007,10805,0.001,906,137,191.3,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6040.0,0.15,0.2,105.9,107.2,0.011,-0.989,0.001,2307,10748,0.001,784,449,309.1,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6045.0,0.1,0.15,110.6,111.6,0.008,-0.992,0.0,1458,8181,0.0,1049,106,0.0,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6050.0,0.1,0.15,115.6,117.1,0.008,-0.992,0.0,4571,11581,0.0,2353,277,0.0,48066.2]
["2025-02-25T10:48:32.000000000",5932.74,6055.0,0.05,0.15,120.6,122.1,0.006,-0.994,0.0,1647,5080,0.0,510,575,0.0,48066.2]
["2025-02-25T10:48:43.000000000",5932.94,5810.0,123.7,125.2,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2437,121.5,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5815.0,118.8,120.0,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1664,73.3,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5820.0,113.8,114.9,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2564,67.10000000000001,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5825.0,108.8,110.3,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3261,437.5,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5830.0,103.9,105.3,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,322,4110,32.2,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5835.0,98.9,100.4,0.45,0.5,0.975,-0.025,0.001,1,9,0.001,1098,4689,109.9,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5840.0,94.0,95.4,0.5,0.55,0.972,-0.028,0.001,1,2,0.001,438,4419,43.9,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5845.0,89.1,90.5,0.6,0.65,0.967,-0.033,0.002,14,2,0.002,545,4372,111.8,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5850.0,84.2,85.6,0.7,0.75,0.962,-0.038,0.002,162,67,0.002,3822,8757,796.8,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5855.0,79.3,80.8,0.85,0.9,0.956,-0.044,0.002,7,15,0.002,595,5342,120.4,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5860.0,74.5,75.9,1.0,1.05,0.947,-0.053,0.002,1,76,0.002,2317,6009,463.6,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5865.0,69.7,70.8,1.2,1.3,0.938,-0.063,0.003,3,81,0.003,1700,6163,510.9000000000001,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5870.0,65.0,66.4,1.5,1.55,0.926,-0.074,0.003,10,402,0.003,3447,7270,1037.1,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5875.0,60.4,61.4,1.8,1.9,0.911,-0.089,0.004,2,486,0.004,2888,8119,1155.9999999999998,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5880.0,55.8,56.7,2.2,2.3,0.893,-0.107,0.004,6,97,0.004,875,10168,352.4,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5885.0,51.3,52.2,2.7,2.8,0.874,-0.126,0.005,17,98,0.005,4024,7586,2020.5,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5890.0,46.9,47.8,3.3,3.4,0.85,-0.151,0.006,61,146,0.006,1156,9230,730.1999999999999,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5895.0,42.9,43.3,4.0,4.2,0.823,-0.177,0.006,50,101,0.006,1586,8451,981.6,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5900.0,38.8,39.1,4.9,5.0,0.793,-0.207,0.007,60,435,0.007,3954,22871,2809.8,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5905.0,34.8,35.1,5.9,6.0,0.759,-0.241,0.008,24,217,0.008,1231,9232,1004.0,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5910.0,31.0,31.3,7.1,7.2,0.721,-0.279,0.008,30,459,0.008,1075,12243,884.0,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5915.0,27.4,27.7,8.5,8.6,0.68,-0.32,0.009,34,580,0.009,935,12406,872.0999999999998,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5920.0,24.0,24.3,10.1,10.2,0.635,-0.365,0.009,74,1747,0.009,1571,14436,1480.5,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5925.0,20.9,21.1,11.9,12.1,0.587,-0.413,0.01,87,2447,0.01,1555,13548,1642.0000000000002,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5930.0,18.0,18.2,14.0,14.2,0.538,-0.462,0.01,37,3479,0.01,1470,13013,1507.0,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5935.0,15.4,15.5,16.4,16.5,0.488,-0.512,0.01,21,3582,0.01,1394,9076,1415.0,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5940.0,13.0,13.2,19.0,19.2,0.439,-0.561,0.01,91,4736,0.01,1540,12428,1630.9999999999998,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5945.0,10.9,11.0,21.9,22.1,0.39,-0.61,0.009,45,3656,0.009,2326,7811,2133.9,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5950.0,9.0,9.2,25.0,25.2,0.344,-0.656,0.009,134,8597,0.009,6725,12938,6173.1,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5955.0,7.4,7.5,28.3,28.6,0.299,-0.701,0.009,23,5268,0.009,816,6766,755.0999999999999,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5960.0,6.0,6.1,31.9,32.2,0.256,-0.743,0.008,226,7728,0.008,1557,7504,1426.4,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5965.0,4.8,5.0,35.4,36.2,0.218,-0.783,0.007,128,5568,0.007,1025,5229,807.1,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5970.0,3.9,4.0,39.4,40.3,0.182,-0.817,0.007,199,7828,0.007,1364,5679,1094.1,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5975.0,3.0,3.2,43.6,44.6,0.152,-0.848,0.006,419,8297,0.006,6043,4686,3877.2000000000007,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5980.0,2.4,2.5,48.0,48.9,0.126,-0.874,0.005,360,10887,0.005,1627,5094,993.5,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5985.0,1.9,1.95,52.4,53.4,0.103,-0.897,0.004,587,9834,0.004,1416,4037,801.2,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5990.0,1.5,1.55,56.7,58.0,0.084,-0.916,0.004,975,12549,0.004,1171,2221,858.4,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,5995.0,1.15,1.2,61.3,62.7,0.068,-0.932,0.003,696,8932,0.003,6817,893,2253.9,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6000.0,0.9,1.0,66.1,67.5,0.056,-0.944,0.003,2088,24411,0.003,4437,4616,1957.5,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6005.0,0.7,0.8,70.9,72.3,0.045,-0.955,0.002,633,9708,0.002,1149,803,356.4,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6010.0,0.55,0.65,75.7,77.1,0.037,-0.963,0.002,1405,11801,0.002,1636,1044,608.2,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6015.0,0.45,0.5,80.6,82.0,0.029,-0.971,0.002,989,9943,0.002,983,550,394.4,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6020.0,0.35,0.4,85.5,86.9,0.024,-0.976,0.001,1226,13866,0.001,1282,762,250.8,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6025.0,0.3,0.35,90.4,91.9,0.02,-0.98,0.001,1029,9945,0.001,871,394,190.0,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6030.0,0.25,0.3,95.4,96.8,0.017,-0.983,0.001,1230,11114,0.001,768,491,199.8,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6035.0,0.2,0.25,100.3,101.8,0.014,-0.986,0.001,1007,10806,0.001,906,137,191.3,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6040.0,0.15,0.2,105.3,106.7,0.011,-0.989,0.001,2307,10748,0.001,784,449,309.1,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6045.0,0.1,0.15,110.2,111.7,0.008,-0.992,0.0,1458,8181,0.0,1049,106,0.0,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6050.0,0.1,0.15,115.2,116.7,0.008,-0.992,0.0,4571,11582,0.0,2353,277,0.0,48043.50000000001]
["2025-02-25T10:48:43.000000000",5932.94,6055.0,0.1,0.15,120.2,121.6,0.008,-0.992,0.0,1647,5080,0.0,510,575,0.0,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5810.0,122.9,123.9,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2437,121.5,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5815.0,117.8,118.9,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1666,73.3,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5820.0,112.8,113.9,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2568,67.10000000000001,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5825.0,108.0,109.0,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3261,437.5,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5830.0,102.9,104.0,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,322,4110,32.2,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5835.0,98.2,99.1,0.45,0.5,0.975,-0.025,0.001,1,9,0.001,1098,4709,109.9,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5840.0,93.2,94.2,0.5,0.6,0.972,-0.028,0.001,1,2,0.001,438,4419,43.9,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5845.0,88.1,89.2,0.6,0.65,0.967,-0.033,0.002,14,2,0.002,545,4383,111.8,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5850.0,83.3,84.3,0.7,0.8,0.962,-0.038,0.002,162,67,0.002,3822,8759,796.8,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5855.0,78.6,79.5,0.85,0.9,0.956,-0.044,0.002,7,15,0.002,595,5352,120.4,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5860.0,73.6,74.7,1.05,1.1,0.947,-0.053,0.002,1,76,0.002,2317,6046,463.6,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5865.0,68.8,69.9,1.25,1.3,0.938,-0.063,0.003,3,81,0.003,1700,6173,510.9000000000001,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5870.0,64.1,65.1,1.55,1.6,0.926,-0.074,0.003,10,402,0.003,3447,7315,1037.1,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5875.0,59.9,60.5,1.9,1.95,0.911,-0.089,0.004,2,486,0.004,2888,8130,1155.9999999999998,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5880.0,55.3,55.9,2.3,2.35,0.893,-0.107,0.004,6,97,0.004,875,10168,352.4,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5885.0,50.9,51.4,2.8,2.9,0.874,-0.126,0.005,17,98,0.005,4024,7588,2020.5,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5890.0,46.5,47.0,3.4,3.5,0.85,-0.151,0.006,61,146,0.006,1156,9230,730.1999999999999,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5895.0,42.3,42.7,4.2,4.3,0.823,-0.177,0.006,50,101,0.006,1586,8456,981.6,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5900.0,38.2,38.5,5.0,5.2,0.793,-0.207,0.007,60,435,0.007,3954,22876,2809.8,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5905.0,34.2,34.6,6.1,6.2,0.759,-0.241,0.008,24,217,0.008,1231,9246,1004.0,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5910.0,30.5,30.8,7.3,7.4,0.721,-0.279,0.008,30,460,0.008,1075,12280,884.0,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5915.0,26.9,27.2,8.7,8.9,0.68,-0.32,0.009,34,580,0.009,935,12413,872.0999999999998,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5920.0,23.6,23.8,10.3,10.5,0.635,-0.365,0.009,74,1747,0.009,1571,14463,1480.5,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5925.0,20.5,20.7,12.2,12.4,0.587,-0.413,0.01,87,2447,0.01,1555,13555,1642.0000000000002,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5930.0,17.6,17.8,14.3,14.5,0.538,-0.462,0.01,37,3516,0.01,1470,13026,1507.0,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5935.0,15.0,15.2,16.7,16.9,0.488,-0.512,0.01,21,3588,0.01,1394,9085,1415.0,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5940.0,12.7,12.8,19.4,19.6,0.439,-0.561,0.01,91,4739,0.01,1540,12433,1630.9999999999998,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5945.0,10.6,10.8,22.3,22.5,0.39,-0.61,0.009,45,3659,0.009,2326,7821,2133.9,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5950.0,8.8,8.9,25.5,25.7,0.344,-0.656,0.009,134,8710,0.009,6725,12945,6173.1,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5955.0,7.2,7.3,28.9,29.1,0.299,-0.701,0.009,23,5268,0.009,816,6766,755.0999999999999,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5960.0,5.8,6.0,32.5,32.8,0.256,-0.743,0.008,226,7744,0.008,1557,7514,1426.4,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5965.0,4.7,4.8,36.2,37.0,0.218,-0.783,0.007,128,5570,0.007,1025,5229,807.1,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5970.0,3.7,3.9,40.3,41.0,0.182,-0.817,0.007,199,7832,0.007,1364,5679,1094.1,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5975.0,2.95,3.1,44.5,45.2,0.152,-0.848,0.006,419,8406,0.006,6043,4686,3877.2000000000007,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5980.0,2.35,2.4,48.8,49.6,0.126,-0.874,0.005,360,10895,0.005,1627,5095,993.5,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5985.0,1.8,1.9,53.3,54.1,0.103,-0.897,0.004,587,9837,0.004,1416,4037,801.2,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5990.0,1.4,1.5,57.9,58.8,0.084,-0.916,0.004,975,12554,0.004,1171,2221,858.4,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,5995.0,1.1,1.2,62.6,63.6,0.068,-0.932,0.003,696,8945,0.003,6817,893,2253.9,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6000.0,0.9,0.95,67.3,68.2,0.056,-0.944,0.003,2088,24431,0.003,4437,4616,1957.5,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6005.0,0.7,0.75,72.1,73.1,0.045,-0.955,0.002,633,9712,0.002,1149,803,356.4,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6010.0,0.55,0.6,77.0,78.1,0.037,-0.963,0.002,1405,11801,0.002,1636,1044,608.2,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6015.0,0.45,0.5,81.9,83.0,0.029,-0.971,0.002,989,9943,0.002,983,550,394.4,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6020.0,0.35,0.4,86.8,87.7,0.024,-0.976,0.001,1226,13866,0.001,1282,762,250.8,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6025.0,0.3,0.35,91.7,92.8,0.02,-0.98,0.001,1029,9946,0.001,871,394,190.0,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6030.0,0.2,0.3,96.6,97.8,0.017,-0.983,0.001,1230,11114,0.001,768,491,199.8,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6035.0,0.2,0.25,101.6,102.6,0.014,-0.986,0.001,1007,10806,0.001,906,137,191.3,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6040.0,0.15,0.2,106.5,107.7,0.011,-0.989,0.001,2307,10748,0.001,784,449,309.1,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6045.0,0.1,0.15,111.5,112.4,0.008,-0.992,0.0,1458,8181,0.0,1049,106,0.0,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6050.0,0.1,0.15,116.5,117.5,0.008,-0.992,0.0,4571,11582,0.0,2353,277,0.0,48043.50000000001]
["2025-02-25T10:48:55.000000000",5932.05,6055.0,0.1,0.15,121.5,122.4,0.008,-0.992,0.0,1647,5080,0.0,510,575,0.0,48043.50000000001]
["2025-02-25T10:49:06.000000000",5935.41,5815.0,120.9,122.4,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1667,73.3,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5820.0,115.9,117.4,0.3,0.35,0.983,-0.017,0.001,9,22,0.001,662,2568,67.10000000000001,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5825.0,111.0,112.4,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,3261,437.5,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5830.0,106.0,107.5,0.35,0.4,0.978,-0.022,0.001,0,2,0.001,322,4110,32.2,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5835.0,101.1,102.5,0.4,0.45,0.975,-0.025,0.001,1,9,0.001,1098,4709,109.9,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5840.0,96.1,97.6,0.45,0.5,0.972,-0.028,0.001,1,2,0.001,438,4420,43.9,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5845.0,91.2,92.7,0.55,0.6,0.967,-0.033,0.002,14,2,0.002,545,4383,111.8,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5850.0,86.3,87.8,0.6,0.7,0.962,-0.038,0.002,162,67,0.002,3822,8766,796.8,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5855.0,81.4,82.9,0.75,0.8,0.955,-0.045,0.002,7,15,0.002,595,5352,120.4,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5860.0,76.6,78.0,0.9,0.95,0.947,-0.054,0.002,1,76,0.002,2317,6047,463.6,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5865.0,71.8,73.3,1.1,1.15,0.936,-0.064,0.003,3,81,0.003,1700,6175,510.9000000000001,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5870.0,67.0,68.4,1.35,1.4,0.924,-0.076,0.003,10,402,0.003,3447,7318,1037.1,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5875.0,62.4,63.5,1.65,1.7,0.909,-0.091,0.004,2,486,0.004,2888,8142,1155.9999999999998,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5880.0,57.7,58.8,2.0,2.05,0.891,-0.109,0.004,6,97,0.004,875,10176,352.4,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5885.0,53.2,54.3,2.45,2.5,0.871,-0.129,0.005,17,98,0.005,4024,7618,2020.5,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5890.0,48.8,49.8,3.0,3.1,0.847,-0.153,0.006,61,146,0.006,1156,9252,730.1999999999999,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5895.0,44.4,45.5,3.6,3.8,0.82,-0.18,0.006,50,101,0.006,1586,8459,981.6,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5900.0,40.5,41.2,4.4,4.5,0.789,-0.211,0.007,60,435,0.007,3954,22892,2809.8,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5905.0,36.5,36.9,5.3,5.5,0.755,-0.246,0.008,24,217,0.008,1231,9254,1004.0,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5910.0,32.7,33.0,6.4,6.6,0.716,-0.284,0.008,30,461,0.008,1075,12287,884.0,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5915.0,29.0,29.2,7.7,7.9,0.675,-0.325,0.009,34,580,0.009,935,12443,872.0999999999998,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5920.0,25.5,25.7,9.2,9.4,0.63,-0.37,0.009,74,1747,0.01,1571,14479,1637.6,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5925.0,22.2,22.5,10.9,11.1,0.582,-0.418,0.01,87,2447,0.01,1555,13560,1642.0000000000002,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5930.0,19.2,19.4,12.9,13.1,0.532,-0.468,0.01,37,3519,0.01,1470,13065,1507.0,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5935.0,16.5,16.6,15.1,15.3,0.483,-0.517,0.01,21,3596,0.01,1394,9089,1415.0,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5940.0,14.0,14.1,17.6,17.8,0.434,-0.566,0.01,91,4749,0.01,1540,12459,1630.9999999999998,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5945.0,11.7,11.9,20.4,20.6,0.385,-0.615,0.009,45,3663,0.009,2326,7828,2133.9,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5950.0,9.8,9.9,23.4,23.7,0.338,-0.661,0.009,134,8743,0.009,6725,12950,6173.1,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5955.0,8.0,8.2,26.7,27.0,0.294,-0.706,0.009,23,5281,0.009,816,6781,755.0999999999999,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5960.0,6.6,6.7,30.2,30.5,0.253,-0.747,0.008,226,7790,0.008,1557,7514,1426.4,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5965.0,5.3,5.4,33.9,34.2,0.214,-0.786,0.007,128,5585,0.007,1025,5244,807.1,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5970.0,4.2,4.3,37.5,38.4,0.179,-0.821,0.007,199,7855,0.007,1364,5679,1094.1,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5975.0,3.3,3.5,41.4,42.7,0.148,-0.852,0.006,419,8411,0.006,6043,4686,3877.2000000000007,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5980.0,2.65,2.7,45.7,47.0,0.123,-0.877,0.005,360,10900,0.005,1627,5095,993.5,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5985.0,2.1,2.15,50.1,51.4,0.1,-0.9,0.004,587,9841,0.004,1416,4037,801.2,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5990.0,1.65,1.7,54.6,55.9,0.082,-0.918,0.004,975,12557,0.004,1171,2226,858.4,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,5995.0,1.3,1.35,59.2,60.6,0.066,-0.934,0.003,696,8986,0.003,6817,893,2253.9,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6000.0,1.0,1.05,63.9,65.4,0.053,-0.947,0.003,2088,24448,0.003,4437,4616,1957.5,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6005.0,0.8,0.85,68.6,70.2,0.044,-0.956,0.002,633,9723,0.002,1149,803,356.4,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6010.0,0.65,0.7,73.5,75.0,0.035,-0.965,0.002,1405,11801,0.002,1636,1044,608.2,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6015.0,0.5,0.55,78.4,79.9,0.029,-0.971,0.002,989,9944,0.002,983,550,394.4,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6020.0,0.4,0.45,83.3,84.8,0.023,-0.977,0.001,1226,13867,0.001,1282,762,250.8,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6025.0,0.3,0.35,88.3,89.7,0.02,-0.98,0.001,1029,9992,0.001,871,394,190.0,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6030.0,0.25,0.3,93.2,94.6,0.017,-0.983,0.001,1230,11115,0.001,768,491,199.8,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6035.0,0.2,0.25,98.0,99.6,0.014,-0.986,0.001,1007,10806,0.001,906,139,191.3,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6040.0,0.15,0.2,103.1,104.5,0.011,-0.989,0.001,2307,10749,0.001,784,451,309.1,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6045.0,0.15,0.2,108.0,109.5,0.008,-0.992,0.0,1458,8211,0.0,1049,106,0.0,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6050.0,0.1,0.15,113.0,114.5,0.008,-0.992,0.0,4571,11582,0.0,2353,277,0.0,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6055.0,0.1,0.15,118.0,119.5,0.008,-0.992,0.0,1647,5080,0.0,510,578,0.0,48079.1]
["2025-02-25T10:49:06.000000000",5935.41,6060.0,0.05,0.1,123.0,124.4,0.005,-0.995,0.0,1979,6607,0.0,460,310,0.0,48079.1]
["2025-02-25T10:49:18.000000000",5935.54,5815.0,121.1,122.6,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1667,73.3,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5820.0,116.2,117.6,0.3,0.35,0.984,-0.016,0.001,9,22,0.001,662,2568,67.10000000000001,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5825.0,111.2,112.6,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3266,437.5,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5830.0,106.2,107.7,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4110,32.2,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5835.0,101.7,102.7,0.4,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4709,109.9,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5840.0,96.3,97.8,0.45,0.5,0.975,-0.025,0.001,1,2,0.001,438,4426,43.9,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5845.0,91.4,93.1,0.5,0.6,0.971,-0.03,0.001,14,2,0.001,545,4383,55.900000000000006,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5850.0,86.5,87.9,0.6,0.7,0.966,-0.034,0.002,162,67,0.002,3822,8774,796.8,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5855.0,81.6,83.1,0.75,0.8,0.959,-0.041,0.002,7,15,0.002,595,5353,120.4,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5860.0,76.8,78.2,0.9,0.95,0.952,-0.048,0.002,1,76,0.002,2317,6049,463.6,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5865.0,72.0,73.4,1.1,1.15,0.943,-0.057,0.003,3,81,0.003,1700,6175,510.9000000000001,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5870.0,67.2,68.6,1.3,1.35,0.933,-0.068,0.003,10,402,0.003,3447,7330,1037.1,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5875.0,62.5,63.9,1.6,1.65,0.919,-0.081,0.003,2,486,0.003,2888,8162,867.0,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5880.0,57.9,59.2,1.95,2.05,0.903,-0.097,0.004,6,97,0.004,875,10194,352.4,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5885.0,53.4,54.7,2.4,2.45,0.885,-0.116,0.005,17,98,0.005,4024,7624,2020.5,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5890.0,49.4,50.2,2.95,3.0,0.862,-0.138,0.005,61,146,0.005,1156,9284,608.5,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5895.0,45.0,46.0,3.6,3.7,0.837,-0.163,0.006,50,101,0.006,1586,8460,981.6,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5900.0,40.8,41.6,4.3,4.5,0.809,-0.191,0.007,60,435,0.007,3954,22931,2809.8,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5905.0,36.9,37.2,5.3,5.4,0.777,-0.223,0.007,24,229,0.007,1231,9283,878.5,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5910.0,33.0,33.3,6.3,6.5,0.74,-0.26,0.008,30,464,0.008,1075,12314,884.0,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5915.0,29.3,29.6,7.6,7.8,0.701,-0.299,0.009,34,580,0.009,935,12459,872.0999999999998,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5920.0,25.7,26.0,9.1,9.2,0.657,-0.343,0.009,74,1749,0.009,1571,14497,1480.5,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5925.0,22.5,22.7,10.8,11.0,0.611,-0.389,0.01,87,2448,0.01,1555,13584,1642.0000000000002,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5930.0,19.4,19.7,12.7,12.9,0.562,-0.438,0.01,37,3558,0.01,1470,13116,1507.0,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5935.0,16.7,16.9,14.9,15.1,0.512,-0.488,0.01,21,3619,0.01,1394,9101,1415.0,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5940.0,14.1,14.3,17.4,17.6,0.462,-0.538,0.01,91,4859,0.01,1540,12477,1630.9999999999998,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5945.0,11.9,12.1,20.2,20.4,0.413,-0.587,0.01,45,3665,0.01,2326,7837,2371.0,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5950.0,9.9,10.1,23.1,23.4,0.365,-0.635,0.009,134,8765,0.009,6725,12951,6173.1,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5955.0,8.1,8.3,26.4,26.7,0.319,-0.681,0.009,23,5307,0.009,816,6781,755.0999999999999,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5960.0,6.6,6.8,29.8,30.1,0.275,-0.725,0.008,226,7832,0.008,1557,7514,1426.4,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5965.0,5.4,5.5,33.5,33.9,0.234,-0.765,0.008,128,5595,0.008,1025,5244,922.4,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5970.0,4.3,4.4,37.0,38.1,0.198,-0.802,0.007,199,7864,0.007,1364,5679,1094.1,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5975.0,3.4,3.5,41.0,42.5,0.165,-0.836,0.006,419,8416,0.006,6043,4686,3877.2000000000007,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5980.0,2.7,2.75,45.5,46.6,0.136,-0.864,0.005,360,10932,0.005,1627,5095,993.5,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5985.0,2.1,2.2,49.9,51.2,0.112,-0.889,0.005,587,9855,0.005,1416,4037,1001.5,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5990.0,1.65,1.7,54.4,55.8,0.09,-0.91,0.004,975,12567,0.004,1171,2226,858.4,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,5995.0,1.3,1.35,58.8,60.4,0.074,-0.926,0.003,696,9009,0.003,6817,893,2253.9,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6000.0,1.0,1.05,63.8,65.2,0.059,-0.941,0.003,2088,24462,0.003,4437,4616,1957.5,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6005.0,0.8,0.85,68.5,69.9,0.048,-0.952,0.002,633,9737,0.002,1149,803,356.4,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6010.0,0.65,0.7,73.4,74.8,0.04,-0.96,0.002,1405,11803,0.002,1636,1044,608.2,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6015.0,0.5,0.55,78.0,79.7,0.032,-0.968,0.002,989,9944,0.002,983,550,394.4,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6020.0,0.4,0.45,83.1,84.6,0.026,-0.974,0.001,1226,13867,0.001,1282,762,250.8,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6025.0,0.3,0.35,87.8,89.5,0.022,-0.978,0.001,1029,9995,0.001,871,394,190.0,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6030.0,0.25,0.3,93.0,94.4,0.017,-0.983,0.001,1230,11115,0.001,768,491,199.8,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6035.0,0.2,0.25,97.9,99.4,0.014,-0.986,0.001,1007,10806,0.001,906,139,191.3,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6040.0,0.15,0.2,102.9,104.3,0.011,-0.989,0.001,2307,10756,0.001,784,451,309.1,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6045.0,0.1,0.2,107.8,109.3,0.011,-0.989,0.001,1458,8212,0.001,1049,106,250.7,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6050.0,0.1,0.15,112.8,114.3,0.008,-0.992,0.0,4571,11588,0.0,2353,277,0.0,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6055.0,0.1,0.15,117.8,119.2,0.008,-0.992,0.0,1647,5080,0.0,510,578,0.0,48133.30000000001]
["2025-02-25T10:49:18.000000000",5935.54,6060.0,0.05,0.1,122.8,124.2,0.005,-0.995,0.0,1979,6607,0.0,460,310,0.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5815.0,120.7,122.0,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1667,73.3,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5820.0,115.8,116.9,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,2578,67.10000000000001,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5825.0,110.7,112.2,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3266,437.5,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5830.0,105.8,107.2,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4110,32.2,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5835.0,100.8,102.2,0.4,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4710,109.9,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5840.0,95.9,97.1,0.45,0.55,0.975,-0.025,0.001,1,2,0.001,438,4427,43.9,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5845.0,91.0,92.4,0.55,0.6,0.97,-0.03,0.001,14,2,0.001,545,4385,55.900000000000006,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5850.0,86.1,87.5,0.65,0.7,0.966,-0.034,0.002,162,67,0.002,3822,8776,796.8,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5855.0,81.2,82.6,0.75,0.8,0.959,-0.041,0.002,7,15,0.002,595,5354,120.4,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5860.0,76.4,77.5,0.9,0.95,0.952,-0.048,0.002,1,76,0.002,2317,6049,463.6,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5865.0,71.8,72.9,1.1,1.15,0.942,-0.058,0.003,3,81,0.003,1700,6178,510.9000000000001,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5870.0,66.8,68.2,1.35,1.4,0.932,-0.068,0.003,10,402,0.003,3447,7340,1037.1,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5875.0,62.4,63.2,1.65,1.7,0.919,-0.081,0.003,2,486,0.003,2888,8171,867.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5880.0,57.8,58.5,2.0,2.1,0.902,-0.098,0.004,6,97,0.004,875,10195,352.4,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5885.0,53.3,53.9,2.45,2.55,0.884,-0.116,0.005,17,98,0.005,4024,7625,2020.5,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5890.0,48.8,49.5,3.0,3.1,0.861,-0.139,0.005,61,146,0.005,1156,9292,608.5,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5895.0,44.2,45.1,3.7,3.8,0.837,-0.163,0.006,50,101,0.006,1586,8463,981.6,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5900.0,40.3,40.9,4.5,4.6,0.807,-0.193,0.007,60,435,0.007,3954,22944,2809.8,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5905.0,36.3,36.6,5.4,5.5,0.776,-0.224,0.007,24,229,0.007,1231,9286,878.5,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5910.0,32.5,32.7,6.5,6.7,0.739,-0.261,0.008,30,464,0.008,1075,12324,884.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5915.0,28.8,29.0,7.8,8.0,0.699,-0.301,0.009,34,580,0.009,935,12475,872.0999999999998,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5920.0,25.3,25.5,9.3,9.5,0.656,-0.344,0.009,74,1750,0.009,1571,14502,1480.5,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5925.0,22.0,22.2,11.1,11.2,0.61,-0.39,0.01,87,2452,0.01,1555,13586,1642.0000000000002,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5930.0,19.0,19.2,13.1,13.2,0.561,-0.439,0.01,37,3558,0.01,1470,13129,1507.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5935.0,16.3,16.5,15.3,15.5,0.511,-0.489,0.01,21,3637,0.01,1394,9117,1415.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5940.0,13.8,14.0,17.8,18.0,0.461,-0.539,0.01,91,4862,0.01,1540,12477,1630.9999999999998,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5945.0,11.6,11.7,20.6,20.8,0.412,-0.588,0.01,45,3677,0.01,2326,7837,2371.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5950.0,9.6,9.8,23.6,23.8,0.364,-0.636,0.009,134,8779,0.009,6725,12951,6173.1,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5955.0,7.9,8.1,26.9,27.1,0.317,-0.683,0.009,23,5323,0.009,816,6781,755.0999999999999,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5960.0,6.5,6.6,30.4,30.6,0.274,-0.726,0.008,226,7849,0.008,1557,7514,1426.4,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5965.0,5.2,5.3,34.1,34.4,0.233,-0.767,0.008,128,5607,0.008,1025,5244,922.4,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5970.0,4.1,4.2,37.8,38.6,0.196,-0.804,0.007,199,7870,0.007,1364,5679,1094.1,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5975.0,3.3,3.4,41.9,42.8,0.163,-0.837,0.006,419,8421,0.006,6043,4686,3877.2000000000007,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5980.0,2.6,2.65,46.2,47.1,0.134,-0.866,0.005,360,10935,0.005,1627,5095,993.5,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5985.0,2.05,2.1,50.6,51.6,0.111,-0.889,0.005,587,9881,0.005,1416,4037,1001.5,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5990.0,1.6,1.65,55.2,56.2,0.09,-0.91,0.004,975,12589,0.004,1171,2227,858.4,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,5995.0,1.25,1.3,59.5,60.8,0.073,-0.927,0.003,696,9027,0.003,6817,893,2253.9,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6000.0,1.0,1.05,64.2,65.6,0.059,-0.941,0.003,2088,24463,0.003,4437,4616,1957.5,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6005.0,0.75,0.85,69.0,70.4,0.048,-0.952,0.002,633,9739,0.002,1149,803,356.4,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6010.0,0.6,0.65,73.8,75.2,0.039,-0.961,0.002,1405,11803,0.002,1636,1044,608.2,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6015.0,0.5,0.55,78.7,80.1,0.032,-0.968,0.002,989,9945,0.002,983,550,394.4,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6020.0,0.4,0.45,83.6,85.0,0.026,-0.974,0.001,1226,13868,0.001,1282,762,250.8,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6025.0,0.3,0.35,88.5,89.9,0.02,-0.98,0.001,1029,9996,0.001,871,394,190.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6030.0,0.25,0.3,93.4,94.9,0.017,-0.983,0.001,1230,11116,0.001,768,491,199.8,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6035.0,0.2,0.25,98.4,99.8,0.014,-0.986,0.001,1007,10907,0.001,906,139,191.3,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6040.0,0.15,0.2,103.3,104.8,0.011,-0.989,0.001,2307,10757,0.001,784,451,309.1,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6045.0,0.1,0.2,108.3,109.7,0.01,-0.99,0.001,1458,8223,0.001,1049,106,250.7,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6050.0,0.1,0.15,113.3,114.7,0.008,-0.992,0.0,4571,11588,0.0,2353,277,0.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6055.0,0.05,0.15,118.2,119.7,0.007,-0.993,0.0,1647,5180,0.0,510,578,0.0,48133.30000000001]
["2025-02-25T10:49:29.000000000",5935.57,6060.0,0.05,0.1,123.2,124.7,0.005,-0.995,0.0,1979,6607,0.0,460,310,0.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5815.0,121.4,122.6,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1667,73.3,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5820.0,116.4,117.6,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,2578,67.10000000000001,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5825.0,111.5,112.9,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3266,437.5,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5830.0,106.5,108.0,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4110,32.2,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5835.0,101.6,102.7,0.4,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4710,109.9,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5840.0,96.6,98.1,0.45,0.5,0.975,-0.025,0.001,1,2,0.001,438,4427,43.9,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5845.0,91.7,92.8,0.55,0.6,0.97,-0.03,0.001,14,2,0.001,545,4385,55.900000000000006,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5850.0,86.8,87.9,0.6,0.7,0.966,-0.034,0.002,162,67,0.002,3822,8776,796.8,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5855.0,81.9,83.4,0.75,0.8,0.959,-0.041,0.002,7,15,0.002,595,5355,120.4,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5860.0,77.1,78.5,0.9,0.95,0.952,-0.048,0.002,1,76,0.002,2317,6049,463.6,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5865.0,72.3,73.7,1.05,1.15,0.942,-0.058,0.003,3,81,0.003,1700,6180,510.9000000000001,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5870.0,67.5,68.9,1.3,1.35,0.932,-0.068,0.003,10,402,0.003,3447,7346,1037.1,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5875.0,62.8,64.2,1.6,1.65,0.919,-0.081,0.003,2,496,0.003,2888,8172,867.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5880.0,58.3,59.2,1.95,2.0,0.902,-0.098,0.004,6,97,0.004,875,10197,352.4,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5885.0,53.7,54.7,2.4,2.45,0.884,-0.116,0.005,17,98,0.005,4024,7637,2020.5,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5890.0,49.2,50.2,2.9,3.0,0.861,-0.139,0.005,61,146,0.005,1156,9299,608.5,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5895.0,44.9,45.8,3.5,3.7,0.837,-0.163,0.006,50,101,0.006,1586,8465,981.6,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5900.0,40.7,41.6,4.3,4.4,0.807,-0.193,0.007,60,445,0.007,3954,22975,2809.8,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5905.0,36.9,37.3,5.2,5.4,0.776,-0.224,0.007,24,229,0.007,1231,9306,878.5,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5910.0,33.0,33.3,6.3,6.4,0.739,-0.261,0.008,30,474,0.008,1075,12331,884.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5915.0,29.3,29.6,7.6,7.7,0.699,-0.301,0.009,34,580,0.009,935,12478,872.0999999999998,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5920.0,25.8,26.0,9.0,9.2,0.656,-0.344,0.009,74,1750,0.009,1571,14514,1480.5,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5925.0,22.5,22.7,10.8,10.9,0.61,-0.39,0.01,87,2479,0.01,1555,13598,1642.0000000000002,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5930.0,19.5,19.7,12.7,12.9,0.561,-0.439,0.01,37,3578,0.01,1470,13136,1507.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5935.0,16.7,16.9,14.9,15.1,0.511,-0.489,0.01,21,3637,0.01,1394,9126,1415.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5940.0,14.2,14.3,17.3,17.5,0.461,-0.539,0.01,91,4889,0.01,1540,12486,1630.9999999999998,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5945.0,11.9,12.1,20.1,20.3,0.412,-0.588,0.01,45,3679,0.01,2326,7847,2371.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5950.0,9.9,10.0,23.0,23.3,0.364,-0.636,0.009,134,8793,0.009,6725,12951,6173.1,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5955.0,8.1,8.3,26.3,26.5,0.317,-0.683,0.009,23,5326,0.009,816,6786,755.0999999999999,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5960.0,6.7,6.8,29.8,30.0,0.274,-0.726,0.008,226,7853,0.008,1557,7521,1426.4,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5965.0,5.3,5.5,33.5,33.8,0.233,-0.767,0.008,128,5618,0.008,1025,5244,922.4,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5970.0,4.3,4.4,37.2,37.9,0.196,-0.804,0.007,199,7873,0.007,1364,5679,1094.1,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5975.0,3.4,3.5,41.3,42.1,0.163,-0.837,0.006,419,8427,0.006,6043,4686,3877.2000000000007,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5980.0,2.65,2.75,45.5,46.4,0.134,-0.866,0.005,360,10940,0.005,1627,5095,993.5,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5985.0,2.1,2.15,50.0,50.8,0.111,-0.889,0.005,587,9905,0.005,1416,4039,1001.5,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5990.0,1.65,1.7,54.5,55.5,0.09,-0.91,0.004,975,12603,0.004,1171,2227,858.4,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,5995.0,1.25,1.35,59.0,60.1,0.073,-0.927,0.003,696,9029,0.003,6817,893,2253.9,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6000.0,1.0,1.05,63.8,64.9,0.059,-0.941,0.003,2088,24467,0.003,4437,4616,1957.5,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6005.0,0.8,0.85,68.5,69.7,0.048,-0.952,0.002,633,9739,0.002,1149,803,356.4,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6010.0,0.6,0.7,73.4,74.5,0.039,-0.961,0.002,1405,11803,0.002,1636,1044,608.2,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6015.0,0.5,0.55,77.9,79.4,0.032,-0.968,0.002,989,9952,0.002,983,550,394.4,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6020.0,0.4,0.45,83.1,84.3,0.026,-0.974,0.001,1226,13868,0.001,1282,762,250.8,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6025.0,0.3,0.35,87.7,89.2,0.02,-0.98,0.001,1029,10006,0.001,871,394,190.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6030.0,0.25,0.3,93.0,94.1,0.017,-0.983,0.001,1230,11118,0.001,768,491,199.8,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6035.0,0.2,0.25,97.6,99.1,0.014,-0.986,0.001,1007,10907,0.001,906,139,191.3,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6040.0,0.15,0.2,102.9,104.0,0.011,-0.989,0.001,2307,10758,0.001,784,451,309.1,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6045.0,0.1,0.2,107.5,109.0,0.01,-0.99,0.001,1458,8223,0.001,1049,106,250.7,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6050.0,0.1,0.15,112.5,114.0,0.008,-0.992,0.0,4571,11588,0.0,2353,277,0.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6055.0,0.05,0.15,117.7,119.0,0.007,-0.993,0.0,1647,5180,0.0,510,579,0.0,48133.30000000001]
["2025-02-25T10:49:40.000000000",5935.86,6060.0,0.05,0.1,122.8,123.9,0.005,-0.995,0.0,1979,6609,0.0,460,310,0.0,48133.30000000001]
["2025-02-25T10:49:52.000000000",5936.44,5815.0,121.7,123.2,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1667,73.3,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5820.0,116.7,118.2,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,2582,67.10000000000001,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5825.0,111.8,113.4,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3266,437.5,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5830.0,106.8,108.4,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4110,32.2,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5835.0,101.8,103.2,0.4,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4721,109.9,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5840.0,96.9,98.5,0.45,0.5,0.975,-0.025,0.001,1,2,0.001,438,4436,43.9,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5845.0,92.4,93.3,0.5,0.55,0.97,-0.03,0.001,14,2,0.001,545,4406,55.900000000000006,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5850.0,87.3,88.4,0.6,0.65,0.967,-0.034,0.002,162,67,0.002,3822,8784,796.8,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5855.0,82.6,83.5,0.7,0.8,0.96,-0.04,0.002,7,15,0.002,595,5375,120.4,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5860.0,77.3,78.9,0.85,0.9,0.953,-0.048,0.002,1,76,0.002,2317,6069,463.6,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5865.0,72.5,74.1,1.05,1.1,0.944,-0.056,0.002,3,81,0.002,1700,6183,340.6,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5870.0,68.1,69.0,1.25,1.35,0.933,-0.067,0.003,10,402,0.003,3447,7352,1037.1,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5875.0,63.0,64.5,1.55,1.6,0.921,-0.079,0.003,2,496,0.003,2888,8177,867.0,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5880.0,58.4,59.6,1.9,1.95,0.905,-0.095,0.004,6,97,0.004,875,10235,352.4,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5885.0,53.8,55.1,2.35,2.4,0.886,-0.114,0.004,17,98,0.004,4024,7644,1616.4,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5890.0,49.8,50.6,2.85,2.95,0.865,-0.135,0.005,61,146,0.005,1156,9301,608.5,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5895.0,45.4,46.2,3.5,3.6,0.84,-0.16,0.006,50,101,0.006,1586,8476,981.6,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5900.0,41.2,42.0,4.2,4.4,0.812,-0.188,0.007,60,446,0.007,3954,23030,2809.8,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5905.0,37.1,37.5,5.1,5.3,0.779,-0.221,0.007,24,229,0.007,1231,9324,878.5,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5910.0,33.2,33.6,6.2,6.3,0.744,-0.256,0.008,30,484,0.008,1075,12358,884.0,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5915.0,29.5,29.8,7.4,7.6,0.704,-0.296,0.009,34,580,0.009,935,12494,872.0999999999998,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5920.0,26.0,26.2,8.9,9.1,0.661,-0.339,0.009,74,1752,0.009,1571,14521,1480.5,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5925.0,22.7,22.9,10.6,10.7,0.615,-0.385,0.01,87,2485,0.01,1555,13646,1642.0000000000002,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5930.0,19.6,19.8,12.5,12.7,0.567,-0.433,0.01,37,3592,0.01,1470,13152,1507.0,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5935.0,16.8,17.0,14.7,14.9,0.516,-0.484,0.01,21,3641,0.01,1394,9129,1415.0,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5940.0,14.3,14.5,17.1,17.3,0.466,-0.534,0.01,91,4906,0.01,1540,12504,1630.9999999999998,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5945.0,12.0,12.2,19.9,20.0,0.417,-0.583,0.01,45,3691,0.01,2326,7849,2371.0,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5950.0,10.0,10.1,22.8,23.0,0.369,-0.631,0.009,134,8825,0.009,6725,12951,6173.1,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5955.0,8.2,8.4,26.0,26.3,0.322,-0.678,0.009,23,5329,0.009,816,6786,755.0999999999999,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5960.0,6.7,6.8,29.5,29.8,0.277,-0.723,0.008,226,7863,0.008,1557,7522,1426.4,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5965.0,5.4,5.5,33.2,33.5,0.236,-0.764,0.008,128,5633,0.008,1025,5244,922.4,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5970.0,4.3,4.4,36.8,37.5,0.199,-0.801,0.007,199,7888,0.007,1364,5679,1094.1,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5975.0,3.4,3.5,40.9,41.6,0.165,-0.835,0.006,419,8431,0.006,6043,4686,3877.2000000000007,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5980.0,2.7,2.75,45.1,45.8,0.137,-0.863,0.006,360,10951,0.006,1627,5095,1192.2,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5985.0,2.1,2.2,49.6,50.3,0.112,-0.888,0.005,587,9918,0.005,1416,4039,1001.5,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5990.0,1.65,1.7,54.1,54.8,0.091,-0.909,0.004,975,12608,0.004,1171,2227,858.4,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,5995.0,1.3,1.35,58.6,59.5,0.074,-0.926,0.003,696,9031,0.003,6817,893,2253.9,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6000.0,1.0,1.05,63.3,64.2,0.059,-0.941,0.003,2088,24478,0.003,4437,4616,1957.5,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6005.0,0.8,0.85,68.1,69.0,0.049,-0.952,0.002,633,9743,0.002,1149,803,356.4,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6010.0,0.65,0.7,72.9,73.8,0.039,-0.96,0.002,1405,11853,0.002,1636,1044,608.2,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6015.0,0.5,0.55,77.8,78.7,0.032,-0.968,0.002,989,9953,0.002,983,550,394.4,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6020.0,0.4,0.45,82.7,83.6,0.026,-0.974,0.001,1226,13872,0.001,1282,762,250.8,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6025.0,0.3,0.4,87.6,88.5,0.022,-0.978,0.001,1029,10008,0.001,871,394,190.0,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6030.0,0.25,0.3,92.6,93.5,0.017,-0.983,0.001,1230,11118,0.001,768,491,199.8,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6035.0,0.2,0.25,97.5,98.4,0.014,-0.986,0.001,1007,10909,0.001,906,139,191.3,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6040.0,0.15,0.2,102.5,103.4,0.011,-0.989,0.001,2307,10761,0.001,784,451,309.1,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6045.0,0.15,0.2,107.4,108.3,0.01,-0.99,0.001,1458,8223,0.001,1049,106,250.7,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6050.0,0.1,0.15,112.4,113.3,0.008,-0.992,0.0,4571,11588,0.0,2353,277,0.0,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6055.0,0.1,0.15,117.4,118.3,0.007,-0.994,0.0,1647,5180,0.0,510,579,0.0,47757.60000000001]
["2025-02-25T10:49:52.000000000",5936.44,6060.0,0.05,0.1,122.4,123.3,0.005,-0.995,0.0,1979,6662,0.0,460,310,0.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5815.0,122.2,123.2,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1667,73.3,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5820.0,117.1,118.5,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2584,67.10000000000001,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5825.0,112.0,113.5,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3266,437.5,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5830.0,107.1,108.6,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4145,32.2,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5835.0,102.4,103.3,0.35,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4721,109.9,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5840.0,97.2,98.7,0.45,0.5,0.975,-0.025,0.001,1,2,0.001,438,4436,43.9,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5845.0,92.3,93.8,0.5,0.55,0.971,-0.029,0.001,14,2,0.001,545,4406,55.900000000000006,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5850.0,87.4,88.8,0.6,0.65,0.967,-0.033,0.002,162,67,0.002,3822,8785,796.8,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5855.0,82.5,83.9,0.7,0.75,0.96,-0.04,0.002,7,15,0.002,595,5375,120.4,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5860.0,77.7,79.1,0.85,0.9,0.954,-0.046,0.002,1,76,0.002,2317,6115,463.6,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5865.0,72.8,74.2,1.0,1.05,0.944,-0.056,0.002,3,81,0.002,1700,6202,340.6,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5870.0,68.0,69.5,1.2,1.25,0.934,-0.066,0.003,10,402,0.003,3447,7378,1037.1,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5875.0,63.4,64.7,1.5,1.55,0.921,-0.079,0.003,2,497,0.003,2888,8187,867.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5880.0,58.7,59.6,1.85,1.9,0.905,-0.095,0.004,6,97,0.004,875,10252,352.4,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5885.0,54.4,55.0,2.25,2.3,0.887,-0.113,0.004,17,98,0.004,4024,7661,1616.4,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5890.0,50.0,50.6,2.8,2.85,0.866,-0.134,0.005,61,146,0.005,1156,9326,608.5,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5895.0,45.6,46.2,3.4,3.5,0.84,-0.16,0.006,50,101,0.006,1586,8485,981.6,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5900.0,41.3,41.9,4.1,4.2,0.813,-0.187,0.007,60,446,0.007,3954,23054,2809.8,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5905.0,37.4,37.8,5.0,5.2,0.781,-0.219,0.007,24,229,0.007,1231,9330,878.5,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5910.0,33.5,33.8,6.1,6.2,0.744,-0.256,0.008,30,484,0.008,1075,12376,884.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5915.0,29.7,30.0,7.3,7.5,0.705,-0.295,0.009,34,580,0.009,935,12504,872.0999999999998,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5920.0,26.2,26.5,8.8,8.9,0.662,-0.338,0.009,74,1753,0.009,1571,14532,1480.5,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5925.0,22.9,23.1,10.4,10.6,0.616,-0.385,0.01,87,2485,0.01,1555,13677,1642.0000000000002,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5930.0,19.8,20.0,12.3,12.4,0.566,-0.434,0.01,37,3592,0.01,1470,13179,1507.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5935.0,17.0,17.1,14.5,14.7,0.516,-0.484,0.01,21,3663,0.01,1394,9147,1415.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5940.0,14.4,14.6,16.9,17.1,0.466,-0.534,0.01,91,4915,0.01,1540,12519,1630.9999999999998,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5945.0,12.1,12.2,19.6,19.7,0.417,-0.584,0.01,45,3715,0.01,2326,7849,2371.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5950.0,10.1,10.2,22.5,22.7,0.368,-0.632,0.009,134,8854,0.009,6725,12953,6173.1,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5955.0,8.3,8.4,25.8,25.9,0.321,-0.679,0.009,23,5374,0.009,816,6793,755.0999999999999,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5960.0,6.8,6.9,29.2,29.5,0.277,-0.723,0.008,226,7887,0.008,1557,7522,1426.4,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5965.0,5.5,5.6,32.9,33.2,0.236,-0.764,0.008,128,5642,0.008,1025,5244,922.4,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5970.0,4.3,4.5,36.6,37.4,0.199,-0.801,0.007,199,7897,0.007,1364,5680,1094.1,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5975.0,3.4,3.6,40.7,41.4,0.165,-0.835,0.006,419,8436,0.006,6043,4686,3877.2000000000007,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5980.0,2.7,2.8,44.9,45.7,0.137,-0.864,0.006,360,10975,0.006,1627,5095,1192.2,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5985.0,2.1,2.15,49.3,50.1,0.112,-0.888,0.005,587,9937,0.005,1416,4039,1001.5,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5990.0,1.65,1.7,53.5,54.9,0.091,-0.909,0.004,975,12608,0.004,1171,2227,858.4,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,5995.0,1.3,1.35,58.1,59.5,0.074,-0.926,0.003,696,9038,0.003,6817,893,2253.9,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6000.0,1.0,1.05,62.8,64.3,0.059,-0.941,0.003,2088,24515,0.003,4437,4616,1957.5,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6005.0,0.8,0.85,67.6,69.1,0.048,-0.952,0.002,633,9743,0.002,1149,803,356.4,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6010.0,0.65,0.7,72.4,73.9,0.039,-0.961,0.002,1405,11869,0.002,1636,1044,608.2,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6015.0,0.5,0.55,77.3,78.8,0.032,-0.968,0.002,989,9956,0.002,983,550,394.4,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6020.0,0.4,0.45,82.2,83.7,0.026,-0.974,0.001,1226,13873,0.001,1282,762,250.8,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6025.0,0.3,0.35,87.1,88.6,0.021,-0.979,0.001,1029,10008,0.001,871,394,190.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6030.0,0.25,0.3,92.1,93.5,0.017,-0.983,0.001,1230,11118,0.001,768,491,199.8,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6035.0,0.2,0.25,97.0,98.5,0.014,-0.986,0.001,1007,10909,0.001,906,139,191.3,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6040.0,0.15,0.2,102.0,103.4,0.011,-0.989,0.001,2307,10761,0.001,784,451,309.1,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6045.0,0.1,0.2,106.9,108.4,0.01,-0.99,0.001,1458,8223,0.001,1049,106,250.7,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6050.0,0.1,0.15,111.9,113.4,0.008,-0.992,0.0,4571,11590,0.0,2353,277,0.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6055.0,0.1,0.15,116.9,118.3,0.008,-0.992,0.0,1647,5180,0.0,510,579,0.0,47757.60000000001]
["2025-02-25T10:50:04.000000000",5936.2,6060.0,0.05,0.1,121.8,123.3,0.005,-0.995,0.0,1979,6666,0.0,460,310,0.0,47757.60000000001]
["2025-02-25T10:50:15.000000000",5935.62,5815.0,121.2,122.5,0.25,0.3,0.987,-0.013,0.001,3,0,0.001,730,1667,73.3,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5820.0,116.1,117.6,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2584,67.10000000000001,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5825.0,111.4,112.6,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3267,437.5,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5830.0,106.2,107.6,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4145,32.2,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5835.0,101.3,102.7,0.35,0.45,0.98,-0.02,0.001,1,9,0.001,1098,4821,109.9,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5840.0,96.3,97.8,0.45,0.5,0.976,-0.024,0.001,1,2,0.001,438,4446,43.9,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5845.0,91.4,92.8,0.5,0.55,0.972,-0.028,0.001,14,2,0.001,545,4406,55.900000000000006,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5850.0,86.5,87.9,0.6,0.65,0.967,-0.033,0.002,162,67,0.002,3822,8789,796.8,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5855.0,81.6,83.0,0.7,0.75,0.961,-0.039,0.002,7,15,0.002,595,5379,120.4,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5860.0,76.7,78.1,0.85,0.9,0.955,-0.045,0.002,1,76,0.002,2317,6121,463.6,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5865.0,71.9,73.3,1.05,1.1,0.946,-0.054,0.002,3,81,0.002,1700,6235,340.6,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5870.0,67.1,68.6,1.25,1.3,0.935,-0.064,0.003,10,402,0.003,3447,7388,1037.1,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5875.0,62.6,63.8,1.55,1.6,0.923,-0.077,0.003,2,497,0.003,2888,8193,867.0,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5880.0,57.8,59.2,1.9,1.95,0.907,-0.093,0.004,6,97,0.004,875,10255,352.4,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5885.0,53.2,54.6,2.3,2.4,0.889,-0.111,0.004,17,98,0.004,4024,7672,1616.4,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5890.0,48.8,50.1,2.85,2.9,0.868,-0.132,0.005,61,146,0.005,1156,9349,608.5,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5895.0,44.4,45.7,3.5,3.6,0.842,-0.158,0.006,50,101,0.006,1586,8492,981.6,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5900.0,40.2,41.5,4.2,4.3,0.815,-0.185,0.007,60,447,0.007,3954,23072,2809.8,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5905.0,36.6,37.0,5.1,5.3,0.783,-0.217,0.007,24,244,0.007,1231,9335,878.5,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5910.0,32.7,33.1,6.2,6.4,0.746,-0.253,0.008,30,484,0.008,1075,12391,884.0,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5915.0,29.0,29.3,7.5,7.6,0.707,-0.293,0.009,34,582,0.009,935,12508,872.0999999999998,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5920.0,25.5,25.8,8.9,9.1,0.664,-0.336,0.009,74,1767,0.009,1571,14576,1480.5,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5925.0,22.2,22.5,10.6,10.8,0.617,-0.383,0.01,87,2490,0.01,1555,13702,1642.0000000000002,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5930.0,19.2,19.4,12.6,12.8,0.568,-0.432,0.01,37,3598,0.01,1470,13183,1507.0,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5935.0,16.4,16.6,14.8,15.0,0.516,-0.484,0.01,21,3680,0.01,1394,9151,1415.0,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5940.0,13.9,14.1,17.3,17.5,0.466,-0.534,0.01,91,4948,0.01,1540,12519,1630.9999999999998,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5945.0,11.6,11.8,20.0,20.2,0.416,-0.584,0.01,45,3745,0.01,2326,7860,2371.0,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5950.0,9.7,9.8,23.0,23.3,0.368,-0.632,0.009,134,8877,0.009,6725,12960,6173.1,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5955.0,7.9,8.1,26.3,26.5,0.321,-0.679,0.009,23,5446,0.009,816,6800,755.0999999999999,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5960.0,6.4,6.6,29.8,30.1,0.277,-0.724,0.008,226,7932,0.009,1557,7522,1582.1,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5965.0,5.2,5.3,33.5,33.8,0.234,-0.766,0.008,128,5667,0.008,1025,5254,922.4,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5970.0,4.1,4.2,37.1,38.2,0.198,-0.802,0.007,199,7923,0.007,1364,5690,1094.1,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5975.0,3.2,3.4,41.1,42.4,0.164,-0.836,0.006,419,8461,0.006,6043,4686,3877.2000000000007,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5980.0,2.55,2.65,45.4,46.7,0.135,-0.865,0.006,360,11034,0.006,1627,5095,1192.2,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5985.0,2.0,2.1,49.8,51.2,0.11,-0.89,0.005,587,9962,0.005,1416,4039,1001.5,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5990.0,1.55,1.65,54.3,55.7,0.089,-0.91,0.004,975,12639,0.004,1171,2229,858.4,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,5995.0,1.2,1.3,59.0,60.4,0.072,-0.928,0.003,696,9053,0.003,6817,894,2253.9,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6000.0,0.95,1.0,63.7,65.1,0.059,-0.941,0.003,2088,24524,0.003,4437,4620,1957.5,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6005.0,0.75,0.8,68.5,70.0,0.048,-0.952,0.002,633,9759,0.002,1149,804,356.4,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6010.0,0.6,0.65,73.4,74.8,0.038,-0.962,0.002,1405,11869,0.002,1636,1045,608.2,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6015.0,0.45,0.5,78.2,79.7,0.032,-0.968,0.002,989,9956,0.002,983,556,394.4,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6020.0,0.35,0.45,83.1,84.6,0.026,-0.974,0.001,1226,13874,0.001,1282,763,250.8,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6025.0,0.3,0.35,88.1,89.5,0.021,-0.979,0.001,1029,10018,0.001,871,394,190.0,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6030.0,0.25,0.3,93.0,94.5,0.017,-0.983,0.001,1230,11120,0.001,768,491,199.8,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6035.0,0.2,0.25,97.9,99.4,0.014,-0.986,0.001,1007,10917,0.001,906,139,191.3,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6040.0,0.15,0.2,102.9,104.4,0.011,-0.989,0.001,2307,10762,0.001,784,451,309.1,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6045.0,0.1,0.2,107.8,109.3,0.01,-0.99,0.001,1458,8223,0.001,1049,106,250.7,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6050.0,0.1,0.15,112.8,114.3,0.008,-0.992,0.0,4571,11592,0.0,2353,277,0.0,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6055.0,0.1,0.15,117.8,119.3,0.008,-0.992,0.0,1647,5180,0.0,510,579,0.0,47913.30000000001]
["2025-02-25T10:50:15.000000000",5935.62,6060.0,0.05,0.1,122.8,124.3,0.005,-0.995,0.0,1979,6671,0.0,460,310,0.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5815.0,122.7,123.8,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1667,73.3,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5820.0,117.3,118.8,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2584,67.10000000000001,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5825.0,112.4,113.9,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3268,437.5,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5830.0,107.4,108.9,0.3,0.35,0.98,-0.02,0.001,0,2,0.001,322,4148,32.2,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5835.0,102.4,103.9,0.35,0.4,0.98,-0.02,0.001,1,9,0.001,1098,4821,109.9,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5840.0,97.5,99.0,0.4,0.45,0.976,-0.024,0.001,1,2,0.001,438,4448,43.9,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5845.0,93.0,94.1,0.45,0.55,0.972,-0.028,0.001,14,2,0.001,545,4406,55.900000000000006,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5850.0,87.7,89.1,0.55,0.6,0.967,-0.033,0.002,162,67,0.002,3822,8801,796.8,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5855.0,83.2,84.3,0.65,0.75,0.961,-0.039,0.002,7,15,0.002,595,5381,120.4,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5860.0,77.9,79.4,0.8,0.85,0.955,-0.045,0.002,1,76,0.002,2317,6124,463.6,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5865.0,73.1,74.5,0.95,1.0,0.946,-0.054,0.002,3,81,0.002,1700,6238,340.6,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5870.0,68.7,69.5,1.2,1.25,0.935,-0.064,0.003,10,402,0.003,3447,7391,1037.1,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5875.0,63.6,65.0,1.4,1.5,0.923,-0.077,0.003,2,497,0.003,2888,8214,867.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5880.0,59.3,60.2,1.75,1.8,0.907,-0.093,0.004,6,97,0.004,875,10280,352.4,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5885.0,54.7,55.6,2.15,2.2,0.889,-0.111,0.004,17,98,0.004,4024,7684,1616.4,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5890.0,50.2,51.1,2.65,2.7,0.868,-0.132,0.005,61,146,0.005,1156,9357,608.5,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5895.0,45.9,46.7,3.2,3.3,0.842,-0.158,0.006,50,101,0.006,1586,8499,981.6,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5900.0,41.6,42.4,4.0,4.1,0.815,-0.185,0.007,60,447,0.007,3954,23089,2809.8,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5905.0,37.8,38.3,4.8,4.9,0.783,-0.217,0.007,24,244,0.007,1231,9341,878.5,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5910.0,33.9,34.3,5.8,5.9,0.746,-0.253,0.008,30,484,0.008,1075,12397,884.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5915.0,30.1,30.4,7.0,7.1,0.707,-0.293,0.009,34,582,0.009,935,12521,872.0999999999998,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5920.0,26.5,26.7,8.4,8.5,0.664,-0.336,0.009,74,1779,0.009,1571,14585,1480.5,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5925.0,23.1,23.3,10.1,10.2,0.617,-0.383,0.01,87,2499,0.01,1555,13710,1642.0000000000002,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5930.0,20.0,20.2,12.0,12.1,0.568,-0.432,0.01,37,3602,0.01,1470,13201,1507.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5935.0,17.2,17.3,14.1,14.2,0.516,-0.484,0.01,21,3693,0.01,1394,9151,1415.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5940.0,14.6,14.7,16.4,16.6,0.466,-0.534,0.01,91,4957,0.01,1540,12530,1630.9999999999998,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5945.0,12.2,12.4,19.1,19.3,0.416,-0.584,0.01,45,3746,0.01,2326,7860,2371.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5950.0,10.2,10.3,22.0,22.3,0.368,-0.632,0.009,134,8893,0.009,6725,12981,6173.1,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5955.0,8.4,8.5,25.2,25.5,0.321,-0.679,0.009,23,5450,0.009,816,6821,755.0999999999999,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5960.0,6.8,6.9,28.5,28.8,0.277,-0.724,0.008,226,7948,0.009,1557,7522,1582.1,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5965.0,5.5,5.6,32.1,32.5,0.234,-0.766,0.008,128,5669,0.008,1025,5254,922.4,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5970.0,4.3,4.4,36.0,36.8,0.198,-0.802,0.007,199,7925,0.007,1364,5690,1094.1,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5975.0,3.4,3.6,40.1,40.9,0.164,-0.836,0.006,419,8467,0.006,6043,4686,3877.2000000000007,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5980.0,2.7,2.75,44.3,45.1,0.135,-0.865,0.006,360,11046,0.006,1627,5095,1192.2,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5985.0,2.15,2.2,48.7,49.6,0.11,-0.89,0.005,587,10030,0.005,1416,4039,1001.5,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5990.0,1.65,1.7,53.1,54.1,0.089,-0.91,0.004,975,12695,0.004,1171,2229,858.4,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,5995.0,1.3,1.35,56.3,58.9,0.072,-0.928,0.003,696,9065,0.003,6817,894,2253.9,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6000.0,1.0,1.05,62.5,63.6,0.059,-0.941,0.003,2088,24528,0.003,4437,4620,1957.5,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6005.0,0.8,0.85,67.2,68.4,0.048,-0.952,0.002,633,9764,0.002,1149,804,356.4,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6010.0,0.6,0.7,72.1,73.2,0.038,-0.962,0.002,1405,11894,0.002,1636,1045,608.2,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6015.0,0.5,0.55,77.0,78.1,0.032,-0.968,0.002,989,9971,0.002,983,556,394.4,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6020.0,0.4,0.45,81.8,83.0,0.026,-0.974,0.001,1226,13877,0.001,1282,763,250.8,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6025.0,0.3,0.35,86.7,88.3,0.021,-0.979,0.001,1029,10018,0.001,871,394,190.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6030.0,0.25,0.3,91.7,92.8,0.017,-0.983,0.001,1230,11127,0.001,768,491,199.8,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6035.0,0.2,0.25,96.6,97.8,0.014,-0.986,0.001,1007,10918,0.001,906,139,191.3,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6040.0,0.15,0.2,101.3,102.7,0.011,-0.989,0.001,2307,10762,0.001,784,451,309.1,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6045.0,0.1,0.15,106.5,107.7,0.01,-0.99,0.001,1458,8223,0.001,1049,106,250.7,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6050.0,0.1,0.15,111.5,112.7,0.008,-0.992,0.0,4571,11592,0.0,2353,277,0.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6055.0,0.1,0.15,116.5,117.7,0.008,-0.992,0.0,1647,5180,0.0,510,579,0.0,47913.30000000001]
["2025-02-25T10:50:26.000000000",5936.22,6060.0,0.05,0.1,119.1,122.6,0.005,-0.995,0.0,1979,6672,0.0,460,310,0.0,47913.30000000001]
["2025-02-25T10:50:38.000000000",5936.53,5815.0,122.6,123.2,0.2,0.3,0.988,-0.012,0.001,3,0,0.001,730,1667,73.3,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5820.0,117.6,118.2,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2585,67.10000000000001,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5825.0,112.6,113.2,0.25,0.35,0.985,-0.015,0.001,0,2,0.001,4375,3269,437.5,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5830.0,107.7,108.3,0.3,0.4,0.983,-0.017,0.001,0,2,0.001,322,4150,32.2,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5835.0,102.7,103.3,0.35,0.4,0.98,-0.02,0.001,1,9,0.001,1098,4828,109.9,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5840.0,97.8,98.4,0.4,0.45,0.977,-0.023,0.001,1,2,0.001,438,4448,43.9,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5845.0,92.9,93.4,0.45,0.55,0.974,-0.026,0.001,14,2,0.001,545,4407,55.900000000000006,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5850.0,87.9,88.5,0.55,0.65,0.969,-0.031,0.001,162,67,0.001,3822,8809,398.4,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5855.0,83.1,83.6,0.65,0.75,0.965,-0.035,0.002,7,15,0.002,595,5395,120.4,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5860.0,78.2,78.7,0.8,0.85,0.959,-0.042,0.002,1,76,0.002,2317,6131,463.6,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5865.0,73.4,73.9,0.95,1.05,0.951,-0.049,0.002,3,81,0.002,1700,6269,340.6,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5870.0,68.6,69.1,1.2,1.25,0.941,-0.059,0.003,10,402,0.003,3447,7407,1037.1,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5875.0,63.9,64.4,1.45,1.5,0.93,-0.07,0.003,2,497,0.003,2888,8227,867.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5880.0,59.2,59.7,1.8,1.85,0.916,-0.084,0.004,6,117,0.004,875,10285,352.4,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5885.0,54.6,55.1,2.2,2.25,0.899,-0.101,0.004,17,98,0.004,4024,7694,1616.4,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5890.0,50.1,50.6,2.7,2.75,0.879,-0.122,0.005,61,146,0.005,1156,9362,608.5,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5895.0,45.8,46.2,3.3,3.4,0.856,-0.144,0.005,50,101,0.005,1586,8508,818.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5900.0,41.5,41.9,4.0,4.1,0.829,-0.171,0.006,60,487,0.006,3954,23243,2408.4,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5905.0,37.4,37.8,4.9,5.0,0.799,-0.201,0.007,24,244,0.007,1231,9350,878.5,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5910.0,33.5,33.8,5.9,6.1,0.764,-0.236,0.008,30,490,0.008,1075,12427,884.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5915.0,29.8,30.0,7.1,7.3,0.727,-0.273,0.008,34,584,0.008,935,12522,775.2,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5920.0,26.2,26.4,8.6,8.7,0.685,-0.316,0.009,74,1800,0.009,1571,14635,1480.5,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5925.0,22.9,23.1,10.2,10.4,0.639,-0.361,0.01,87,2507,0.01,1555,13738,1642.0000000000002,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5930.0,19.8,19.9,12.1,12.3,0.591,-0.41,0.01,37,3604,0.01,1470,13232,1507.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5935.0,17.0,17.1,14.3,14.4,0.54,-0.46,0.01,21,3705,0.01,1394,9163,1415.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5940.0,14.4,14.5,16.7,16.8,0.488,-0.512,0.01,91,4985,0.01,1540,12541,1630.9999999999998,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5945.0,12.1,12.2,19.4,19.5,0.438,-0.562,0.01,45,3763,0.01,2326,7862,2371.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5950.0,10.0,10.1,22.3,22.5,0.389,-0.611,0.01,134,8914,0.01,6725,12981,6859.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5955.0,8.2,8.3,25.5,25.7,0.341,-0.659,0.009,23,5458,0.009,816,6821,755.0999999999999,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5960.0,6.7,6.8,28.9,29.2,0.294,-0.705,0.009,226,7952,0.009,1557,7523,1604.6999999999998,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5965.0,5.4,5.5,32.6,32.9,0.252,-0.748,0.008,128,5678,0.008,1025,5254,922.4,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5970.0,4.3,4.4,36.5,36.9,0.214,-0.786,0.007,199,7976,0.007,1364,5690,1094.1,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5975.0,3.4,3.5,40.6,41.0,0.177,-0.822,0.007,419,8475,0.007,6043,4686,4523.400000000001,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5980.0,2.65,2.75,44.8,45.3,0.147,-0.853,0.006,360,11054,0.006,1627,5096,1192.2,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5985.0,2.05,2.15,49.2,49.7,0.12,-0.879,0.005,587,10038,0.005,1416,4039,1001.5,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5990.0,1.6,1.7,53.8,54.3,0.097,-0.903,0.004,975,12699,0.004,1171,2231,858.4,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,5995.0,1.25,1.3,58.4,58.9,0.079,-0.921,0.004,696,9066,0.004,6817,894,3005.2,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6000.0,1.0,1.05,63.1,63.6,0.065,-0.937,0.003,2088,24541,0.003,4437,4620,1957.5,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6005.0,0.75,0.85,67.9,68.4,0.052,-0.948,0.003,633,9771,0.003,1149,804,534.6,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6010.0,0.6,0.65,72.7,73.3,0.041,-0.959,0.002,1405,11898,0.002,1636,1045,608.2,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6015.0,0.5,0.55,77.6,78.2,0.035,-0.965,0.002,989,9971,0.002,983,556,394.4,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6020.0,0.4,0.45,82.5,83.1,0.027,-0.973,0.001,1226,13877,0.001,1282,768,250.8,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6025.0,0.3,0.35,87.4,88.0,0.023,-0.977,0.001,1029,10020,0.001,871,394,190.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6030.0,0.25,0.3,92.3,92.9,0.018,-0.982,0.001,1230,11128,0.001,768,491,199.8,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6035.0,0.2,0.25,97.3,97.9,0.015,-0.985,0.001,1007,10918,0.001,906,139,191.3,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6040.0,0.15,0.2,102.2,102.8,0.013,-0.987,0.001,2307,10762,0.001,784,452,309.1,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6045.0,0.1,0.2,107.2,107.8,0.011,-0.989,0.001,1458,8227,0.001,1049,106,250.7,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6050.0,0.1,0.15,112.2,112.8,0.008,-0.992,0.0,4571,11592,0.0,2353,277,0.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6055.0,0.1,0.15,117.2,117.8,0.008,-0.992,0.0,1647,5180,0.0,510,579,0.0,49137.2]
["2025-02-25T10:50:38.000000000",5936.53,6060.0,0.05,0.1,122.2,122.8,0.005,-0.995,0.0,1979,6673,0.0,460,310,0.0,49137.2]
["2025-02-25T10:50:49.000000000",5937.29,5815.0,122.7,123.4,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1667,73.3,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5820.0,117.8,118.4,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2587,67.10000000000001,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5825.0,112.8,113.5,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3269,437.5,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5830.0,107.8,108.5,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,322,4150,32.2,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5835.0,102.9,103.5,0.35,0.4,0.98,-0.02,0.001,1,9,0.001,1098,4828,109.9,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5840.0,97.9,98.6,0.4,0.45,0.977,-0.023,0.001,1,2,0.001,438,4449,43.9,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5845.0,93.0,93.7,0.45,0.55,0.973,-0.027,0.001,14,2,0.001,545,4408,55.900000000000006,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5850.0,88.1,88.7,0.55,0.6,0.969,-0.031,0.001,162,67,0.001,3822,8810,398.4,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5855.0,83.2,83.8,0.65,0.75,0.964,-0.036,0.002,7,15,0.002,595,5395,120.4,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5860.0,78.3,79.0,0.8,0.85,0.956,-0.044,0.002,1,76,0.002,2317,6131,463.6,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5865.0,73.5,74.1,0.95,1.0,0.948,-0.052,0.002,3,81,0.002,1700,6269,340.6,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5870.0,68.7,69.3,1.15,1.25,0.939,-0.061,0.003,10,402,0.003,3447,7427,1037.1,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5875.0,64.0,64.6,1.45,1.5,0.926,-0.075,0.003,2,497,0.003,2888,8231,867.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5880.0,59.3,59.9,1.75,1.85,0.911,-0.089,0.004,6,117,0.004,875,10292,352.4,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5885.0,54.7,55.3,2.15,2.25,0.894,-0.107,0.004,17,98,0.004,4024,7694,1616.4,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5890.0,50.2,50.8,2.65,2.75,0.873,-0.127,0.005,61,146,0.005,1156,9369,608.5,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5895.0,45.9,46.4,3.3,3.4,0.848,-0.152,0.006,50,101,0.006,1586,8511,981.6,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5900.0,41.6,42.1,4.0,4.1,0.82,-0.18,0.006,60,487,0.006,3954,23255,2408.4,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5905.0,37.5,37.9,4.8,5.0,0.789,-0.211,0.007,24,244,0.007,1231,9372,878.5,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5910.0,33.6,33.9,5.9,6.0,0.754,-0.246,0.008,30,495,0.008,1075,12431,884.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5915.0,29.8,30.1,7.1,7.2,0.715,-0.285,0.009,34,584,0.009,935,12538,872.0999999999998,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5920.0,26.2,26.5,8.5,8.6,0.673,-0.327,0.009,74,1809,0.009,1571,14647,1480.5,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5925.0,22.9,23.1,10.1,10.3,0.626,-0.374,0.01,87,2507,0.01,1555,13740,1642.0000000000002,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5930.0,19.8,20.0,12.0,12.2,0.578,-0.422,0.01,37,3614,0.01,1470,13237,1507.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5935.0,16.9,17.1,14.2,14.4,0.527,-0.473,0.01,21,3729,0.01,1394,9176,1415.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5940.0,14.4,14.5,16.6,16.8,0.476,-0.524,0.01,91,5011,0.01,1540,12548,1630.9999999999998,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5945.0,12.0,12.2,19.3,19.5,0.425,-0.575,0.01,45,3764,0.01,2326,7881,2371.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5950.0,10.0,10.2,22.2,22.4,0.376,-0.624,0.01,134,8956,0.01,6725,12982,6859.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5955.0,8.2,8.4,25.4,25.6,0.328,-0.672,0.009,23,5479,0.009,816,6821,755.0999999999999,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5960.0,6.7,6.8,28.8,29.1,0.283,-0.717,0.009,226,7952,0.009,1557,7523,1604.6999999999998,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5965.0,5.4,5.5,32.5,32.8,0.241,-0.759,0.008,128,5688,0.008,1025,5254,922.4,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5970.0,4.3,4.4,36.3,36.8,0.202,-0.797,0.007,199,7980,0.007,1364,5690,1094.1,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5975.0,3.4,3.5,40.4,40.9,0.168,-0.832,0.006,419,8486,0.006,6043,4686,3877.2000000000007,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5980.0,2.65,2.75,44.6,45.2,0.138,-0.862,0.006,360,11060,0.006,1627,5096,1192.2,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5985.0,2.1,2.15,49.0,49.6,0.113,-0.887,0.005,587,10042,0.005,1416,4039,1001.5,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5990.0,1.6,1.7,53.6,54.1,0.092,-0.908,0.004,975,12700,0.004,1171,2231,858.4,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,5995.0,1.25,1.35,58.2,58.8,0.074,-0.926,0.004,696,9068,0.004,6817,894,3005.2,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6000.0,1.0,1.05,62.9,63.5,0.06,-0.94,0.003,2088,24547,0.003,4437,4620,1957.5,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6005.0,0.75,0.85,67.6,68.3,0.049,-0.951,0.003,633,9774,0.003,1149,804,534.6,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6010.0,0.6,0.65,72.5,73.1,0.038,-0.962,0.002,1405,11901,0.002,1636,1048,608.2,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6015.0,0.5,0.55,77.4,78.0,0.032,-0.968,0.002,989,9971,0.002,983,556,394.4,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6020.0,0.4,0.45,82.3,82.9,0.026,-0.974,0.001,1226,13883,0.001,1282,768,250.8,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6025.0,0.3,0.35,87.2,87.8,0.021,-0.979,0.001,1029,10022,0.001,871,394,190.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6030.0,0.25,0.3,92.1,92.8,0.018,-0.982,0.001,1230,11129,0.001,768,491,199.8,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6035.0,0.2,0.25,97.1,97.7,0.014,-0.986,0.001,1007,10922,0.001,906,139,191.3,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6040.0,0.15,0.2,102.0,102.7,0.011,-0.989,0.001,2307,10764,0.001,784,452,309.1,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6045.0,0.1,0.2,107.0,107.7,0.01,-0.99,0.001,1458,8229,0.001,1049,106,250.7,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6050.0,0.1,0.15,112.0,112.6,0.008,-0.992,0.0,4571,11592,0.0,2353,277,0.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6055.0,0.05,0.15,116.9,117.6,0.008,-0.992,0.0,1647,5180,0.0,510,579,0.0,48751.5]
["2025-02-25T10:50:49.000000000",5937.29,6060.0,0.05,0.1,121.9,122.6,0.005,-0.995,0.0,1979,6673,0.0,460,310,0.0,48751.5]
["2025-02-25T10:51:00.000000000",5937.09,5815.0,122.7,124.0,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1667,73.3,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5820.0,117.7,119.2,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2587,67.10000000000001,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5825.0,113.0,114.3,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3269,437.5,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5830.0,107.9,111.4,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,322,4166,32.2,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5835.0,102.8,104.3,0.35,0.4,0.98,-0.02,0.001,1,9,0.001,1098,4829,109.9,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5840.0,97.9,99.2,0.4,0.45,0.977,-0.023,0.001,1,2,0.001,438,4449,43.9,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5845.0,93.1,94.3,0.45,0.55,0.972,-0.028,0.001,14,2,0.001,545,4408,55.900000000000006,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5850.0,88.2,89.3,0.55,0.6,0.969,-0.031,0.001,162,67,0.001,3822,8817,398.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5855.0,83.3,84.4,0.65,0.7,0.962,-0.038,0.002,7,15,0.002,595,5405,120.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5860.0,78.4,79.7,0.75,0.85,0.955,-0.045,0.002,1,76,0.002,2317,6142,463.6,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5865.0,73.7,74.9,0.95,1.0,0.947,-0.053,0.002,3,81,0.002,1700,6279,340.6,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5870.0,68.8,69.9,1.15,1.2,0.936,-0.064,0.003,10,402,0.003,3447,7440,1037.1,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5875.0,64.0,65.4,1.4,1.45,0.925,-0.075,0.003,2,497,0.003,2888,8241,867.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5880.0,59.6,60.4,1.7,1.8,0.909,-0.091,0.004,6,117,0.004,875,10297,352.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5885.0,55.1,55.8,2.1,2.2,0.891,-0.109,0.004,17,98,0.004,4024,7699,1616.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5890.0,50.6,51.4,2.6,2.7,0.87,-0.13,0.005,61,147,0.005,1156,9374,608.5,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5895.0,46.2,46.9,3.2,3.3,0.846,-0.154,0.006,50,102,0.006,1586,8518,981.6,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5900.0,41.9,42.7,3.9,4.0,0.817,-0.183,0.006,60,490,0.006,3954,23266,2408.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5905.0,38.0,38.4,4.7,4.9,0.786,-0.214,0.007,24,244,0.007,1231,9375,878.5,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5910.0,34.0,34.4,5.8,5.9,0.75,-0.25,0.008,30,495,0.008,1075,12446,884.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5915.0,30.2,30.6,6.9,7.1,0.711,-0.289,0.009,34,586,0.009,935,12543,872.0999999999998,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5920.0,26.6,26.9,8.3,8.5,0.668,-0.333,0.009,74,1814,0.009,1571,14660,1480.5,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5925.0,23.3,23.5,9.9,10.1,0.622,-0.378,0.01,87,2509,0.01,1555,13747,1642.0000000000002,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5930.0,20.2,20.4,11.8,12.0,0.572,-0.428,0.01,37,3622,0.01,1470,13260,1507.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5935.0,17.3,17.5,13.9,14.1,0.521,-0.479,0.01,21,3741,0.01,1394,9181,1415.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5940.0,14.7,14.8,16.3,16.5,0.471,-0.529,0.01,91,5017,0.01,1540,12562,1630.9999999999998,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5945.0,12.3,12.5,18.9,19.1,0.42,-0.58,0.01,45,3764,0.01,2326,7894,2371.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5950.0,10.2,10.4,21.8,22.0,0.371,-0.629,0.01,134,8967,0.01,6725,12986,6859.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5955.0,8.4,8.5,25.0,25.2,0.323,-0.677,0.009,23,5480,0.009,816,6821,755.0999999999999,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5960.0,6.8,7.0,28.4,28.6,0.278,-0.722,0.009,226,7967,0.009,1557,7529,1604.6999999999998,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5965.0,5.5,5.7,31.9,32.3,0.236,-0.764,0.008,128,5690,0.008,1025,5254,922.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5970.0,4.4,4.5,35.8,36.4,0.198,-0.802,0.007,199,7986,0.007,1364,5690,1094.1,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5975.0,3.4,3.6,39.8,40.5,0.164,-0.836,0.006,419,8497,0.006,6043,4686,3877.2000000000007,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5980.0,2.7,2.8,44.1,44.8,0.135,-0.865,0.006,360,11076,0.006,1627,5096,1192.2,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5985.0,2.15,2.2,48.5,49.2,0.11,-0.89,0.005,587,10058,0.005,1416,4039,1001.5,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5990.0,1.65,1.75,53.0,53.9,0.09,-0.91,0.004,975,12704,0.004,1171,2231,858.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,5995.0,1.3,1.35,57.6,58.7,0.073,-0.927,0.003,696,9073,0.003,6817,894,2253.9,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6000.0,1.0,1.05,62.3,63.3,0.059,-0.941,0.003,2088,24554,0.003,4437,4621,1957.5,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6005.0,0.8,0.85,67.1,68.2,0.047,-0.953,0.002,633,9776,0.002,1149,804,356.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6010.0,0.6,0.7,71.8,73.2,0.038,-0.962,0.002,1405,11901,0.002,1636,1048,608.2,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6015.0,0.5,0.55,76.8,77.9,0.032,-0.968,0.002,989,9971,0.002,983,556,394.4,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6020.0,0.4,0.45,81.7,82.8,0.025,-0.974,0.001,1226,13888,0.001,1282,768,250.8,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6025.0,0.3,0.35,86.6,87.5,0.021,-0.979,0.001,1029,10022,0.001,871,394,190.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6030.0,0.25,0.3,91.4,92.7,0.017,-0.983,0.001,1230,11129,0.001,768,491,199.8,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6035.0,0.2,0.25,96.5,97.6,0.014,-0.986,0.001,1007,10923,0.001,906,139,191.3,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6040.0,0.15,0.2,101.3,102.8,0.011,-0.989,0.001,2307,10764,0.001,784,452,309.1,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6045.0,0.1,0.2,106.4,107.7,0.01,-0.99,0.001,1458,8234,0.001,1049,106,250.7,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6050.0,0.1,0.15,111.4,112.5,0.008,-0.992,0.0,4571,11593,0.0,2353,277,0.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6055.0,0.05,0.15,116.4,117.5,0.007,-0.993,0.0,1647,5180,0.0,510,579,0.0,47822.00000000001]
["2025-02-25T10:51:00.000000000",5937.09,6060.0,0.05,0.1,121.2,122.6,0.005,-0.995,0.0,1979,6673,0.0,460,310,0.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5815.0,125.2,126.7,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1667,73.3,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5820.0,120.5,121.8,0.2,0.3,0.986,-0.014,0.001,9,24,0.001,662,2587,67.10000000000001,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5825.0,115.5,116.8,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,3269,437.5,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5830.0,110.3,111.8,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,322,4167,32.2,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5835.0,105.6,106.8,0.3,0.4,0.98,-0.02,0.001,1,9,0.001,1098,4830,109.9,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5840.0,100.4,101.9,0.35,0.45,0.977,-0.023,0.001,1,2,0.001,438,4449,43.9,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5845.0,95.8,96.9,0.45,0.5,0.972,-0.028,0.001,14,2,0.001,545,4408,55.900000000000006,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5850.0,90.8,92.0,0.5,0.55,0.969,-0.031,0.001,162,67,0.001,3822,8835,398.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5855.0,85.9,87.1,0.6,0.65,0.962,-0.038,0.002,7,15,0.002,595,5407,120.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5860.0,81.0,82.2,0.7,0.75,0.955,-0.045,0.002,1,76,0.002,2317,6157,463.6,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5865.0,75.9,77.3,0.85,0.9,0.947,-0.053,0.002,3,81,0.002,1700,6284,340.6,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5870.0,71.4,72.5,1.05,1.1,0.936,-0.064,0.003,10,402,0.003,3447,7475,1037.1,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5875.0,66.5,67.7,1.25,1.3,0.925,-0.075,0.003,2,497,0.003,2888,8271,867.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5880.0,61.6,63.0,1.55,1.6,0.909,-0.091,0.004,6,117,0.004,875,10311,352.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5885.0,57.4,58.2,1.9,1.95,0.891,-0.109,0.004,17,98,0.004,4024,7709,1616.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5890.0,52.7,53.6,2.35,2.4,0.87,-0.13,0.005,61,147,0.005,1156,9424,608.5,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5895.0,48.2,49.2,2.9,2.95,0.846,-0.154,0.006,50,102,0.006,1586,8526,981.6,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5900.0,43.9,44.8,3.5,3.6,0.817,-0.183,0.006,60,490,0.006,3954,23370,2408.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5905.0,39.9,40.2,4.3,4.4,0.786,-0.214,0.007,24,244,0.007,1231,9404,878.5,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5910.0,35.8,36.2,5.2,5.3,0.75,-0.25,0.008,30,500,0.008,1075,12483,884.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5915.0,32.0,32.2,6.3,6.4,0.711,-0.289,0.009,34,586,0.009,935,12557,872.0999999999998,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5920.0,28.3,28.5,7.6,7.7,0.668,-0.333,0.009,74,1820,0.009,1571,14693,1480.5,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5925.0,24.8,25.0,9.1,9.2,0.622,-0.378,0.01,87,2518,0.01,1555,13800,1642.0000000000002,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5930.0,21.5,21.7,10.8,11.0,0.572,-0.428,0.01,37,3675,0.01,1470,13281,1507.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5935.0,18.5,18.7,12.8,13.0,0.521,-0.479,0.01,21,3790,0.01,1394,9256,1415.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5940.0,15.8,15.9,15.1,15.2,0.471,-0.529,0.01,91,5071,0.01,1540,12648,1630.9999999999998,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5945.0,13.3,13.5,17.6,17.8,0.42,-0.58,0.01,45,3784,0.01,2326,7900,2371.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5950.0,11.1,11.2,20.4,20.6,0.371,-0.629,0.01,134,9002,0.01,6725,12991,6859.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5955.0,9.2,9.3,23.4,23.6,0.323,-0.677,0.009,23,5485,0.009,816,6821,755.0999999999999,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5960.0,7.5,7.6,26.7,26.9,0.278,-0.722,0.009,226,7982,0.009,1557,7530,1604.6999999999998,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5965.0,6.0,6.2,30.2,30.5,0.236,-0.764,0.008,128,5720,0.008,1025,5254,922.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5970.0,4.8,4.9,33.7,34.5,0.198,-0.802,0.007,199,8018,0.007,1364,5690,1094.1,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5975.0,3.8,3.9,37.7,38.5,0.164,-0.836,0.006,419,8535,0.006,6043,4686,3877.2000000000007,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5980.0,3.0,3.1,41.8,42.6,0.135,-0.865,0.006,360,11115,0.006,1627,5097,1192.2,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5985.0,2.4,2.45,46.1,47.1,0.11,-0.89,0.005,587,10070,0.005,1416,4039,1001.5,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5990.0,1.85,1.9,50.6,51.4,0.09,-0.91,0.004,975,12724,0.004,1171,2231,858.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,5995.0,1.45,1.5,55.0,56.2,0.073,-0.927,0.003,696,9082,0.003,6817,894,2253.9,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6000.0,1.1,1.2,59.7,60.9,0.059,-0.941,0.003,2088,24595,0.003,4437,4621,1957.5,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6005.0,0.85,0.95,64.5,65.6,0.047,-0.953,0.002,633,9781,0.002,1149,804,356.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6010.0,0.7,0.75,69.3,70.4,0.038,-0.962,0.002,1405,11977,0.002,1636,1048,608.2,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6015.0,0.55,0.6,74.1,75.2,0.032,-0.968,0.002,989,9983,0.002,983,556,394.4,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6020.0,0.45,0.5,79.0,80.2,0.025,-0.974,0.001,1226,13894,0.001,1282,768,250.8,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6025.0,0.35,0.4,83.9,85.0,0.021,-0.979,0.001,1029,10022,0.001,871,394,190.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6030.0,0.25,0.3,88.9,90.0,0.017,-0.983,0.001,1230,11139,0.001,768,491,199.8,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6035.0,0.2,0.25,93.8,95.0,0.014,-0.986,0.001,1007,10926,0.001,906,139,191.3,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6040.0,0.15,0.25,98.7,99.9,0.011,-0.989,0.001,2307,10797,0.001,784,452,309.1,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6045.0,0.15,0.2,103.7,104.9,0.01,-0.99,0.001,1458,8237,0.001,1049,106,250.7,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6050.0,0.1,0.15,108.7,109.8,0.008,-0.992,0.0,4571,11603,0.0,2353,277,0.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6055.0,0.1,0.15,113.7,114.8,0.007,-0.993,0.0,1647,5180,0.0,510,579,0.0,47822.00000000001]
["2025-02-25T10:51:12.000000000",5939.71,6060.0,0.05,0.15,118.6,119.8,0.005,-0.995,0.0,1979,6723,0.0,460,310,0.0,47822.00000000001]
["2025-02-25T10:51:23.000000000",5939.99,5815.0,125.1,126.6,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1667,73.3,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5820.0,120.2,121.6,0.2,0.3,0.986,-0.014,0.001,9,24,0.001,662,2587,67.10000000000001,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5825.0,115.2,116.7,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,4375,3269,437.5,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5830.0,110.2,111.7,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,322,4173,32.2,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5835.0,105.3,106.7,0.3,0.4,0.98,-0.02,0.001,1,9,0.001,1098,4831,109.9,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5840.0,100.3,101.8,0.35,0.45,0.977,-0.023,0.001,1,2,0.001,438,4449,43.9,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5845.0,95.5,96.8,0.45,0.5,0.974,-0.026,0.001,14,2,0.001,545,4411,55.900000000000006,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5850.0,90.5,91.9,0.5,0.55,0.97,-0.03,0.001,162,67,0.001,3822,8842,398.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5855.0,85.6,87.0,0.6,0.65,0.966,-0.034,0.002,7,15,0.002,595,5411,120.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5860.0,80.7,82.1,0.7,0.8,0.959,-0.041,0.002,1,76,0.002,2317,6158,463.6,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5865.0,75.8,77.2,0.85,0.9,0.951,-0.049,0.002,3,81,0.002,1700,6292,340.6,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5870.0,71.1,72.4,1.05,1.1,0.943,-0.057,0.003,10,402,0.003,3447,7480,1037.1,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5875.0,66.5,67.5,1.25,1.35,0.931,-0.069,0.003,2,498,0.003,2888,8276,867.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5880.0,61.5,62.9,1.55,1.65,0.916,-0.083,0.004,6,117,0.004,875,10426,352.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5885.0,57.1,58.0,1.9,2.0,0.9,-0.1,0.004,17,98,0.004,4024,7728,1616.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5890.0,52.6,53.4,2.35,2.45,0.88,-0.12,0.005,61,147,0.005,1156,9527,608.5,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5895.0,48.1,49.0,2.9,3.0,0.858,-0.142,0.005,50,102,0.005,1586,8539,818.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5900.0,43.9,44.6,3.5,3.7,0.831,-0.169,0.006,60,491,0.006,3954,23493,2408.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5905.0,39.8,40.2,4.3,4.4,0.801,-0.199,0.007,24,244,0.007,1231,9419,878.5,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5910.0,35.7,36.1,5.2,5.4,0.768,-0.232,0.008,30,500,0.008,1075,12595,884.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5915.0,31.9,32.2,6.3,6.5,0.73,-0.27,0.008,34,586,0.008,935,12561,775.2,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5920.0,28.2,28.5,7.6,7.8,0.689,-0.311,0.009,74,1821,0.009,1571,14717,1480.5,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5925.0,24.7,25.0,9.1,9.3,0.644,-0.356,0.009,87,2520,0.009,1555,13801,1477.8,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5930.0,21.5,21.7,10.8,11.0,0.596,-0.404,0.01,37,3682,0.01,1470,13312,1507.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5935.0,18.5,18.7,12.8,13.0,0.546,-0.454,0.01,21,3838,0.01,1394,9276,1415.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5940.0,15.7,15.9,15.1,15.3,0.495,-0.505,0.01,91,5083,0.01,1540,12651,1630.9999999999998,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5945.0,13.2,13.4,17.6,17.8,0.444,-0.556,0.01,45,3824,0.01,2326,7900,2371.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5950.0,11.1,11.2,20.4,20.6,0.394,-0.606,0.01,134,9029,0.01,6725,12999,6859.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5955.0,9.1,9.3,23.4,23.7,0.345,-0.655,0.01,23,5504,0.01,816,6826,839.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5960.0,7.4,7.6,26.7,27.0,0.298,-0.702,0.009,226,8005,0.009,1557,7530,1604.6999999999998,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5965.0,6.0,6.1,30.3,30.6,0.254,-0.746,0.008,128,5753,0.008,1025,5259,922.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5970.0,4.8,4.9,33.9,34.5,0.214,-0.785,0.008,199,8039,0.008,1364,5691,1250.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5975.0,3.8,3.9,37.8,38.7,0.179,-0.821,0.007,419,8542,0.007,6043,4686,4523.400000000001,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5980.0,3.0,3.1,42.0,42.9,0.147,-0.853,0.006,360,11157,0.006,1627,5097,1192.2,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5985.0,2.35,2.4,46.3,47.2,0.12,-0.88,0.005,587,10078,0.005,1416,4039,1001.5,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5990.0,1.8,1.9,50.8,51.7,0.097,-0.903,0.004,975,12756,0.004,1171,2231,858.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,5995.0,1.4,1.5,55.1,56.3,0.079,-0.922,0.004,696,9088,0.004,6817,894,3005.2,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6000.0,1.1,1.15,59.8,61.2,0.063,-0.937,0.003,2088,24616,0.003,4437,4621,1957.5,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6005.0,0.85,0.9,64.5,65.9,0.052,-0.948,0.003,633,9787,0.003,1149,804,534.6,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6010.0,0.65,0.75,69.3,70.7,0.041,-0.959,0.002,1405,11977,0.002,1636,1048,608.2,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6015.0,0.55,0.6,74.2,75.6,0.034,-0.966,0.002,989,9993,0.002,983,556,394.4,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6020.0,0.4,0.5,79.1,80.5,0.027,-0.973,0.002,1226,13897,0.002,1282,768,501.6,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6025.0,0.35,0.4,84.0,85.4,0.022,-0.978,0.001,1029,10023,0.001,871,394,190.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6030.0,0.25,0.35,88.9,90.3,0.018,-0.982,0.001,1230,11168,0.001,768,491,199.8,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6035.0,0.2,0.25,93.9,95.3,0.015,-0.985,0.001,1007,10952,0.001,906,139,191.3,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6040.0,0.15,0.25,98.8,100.2,0.012,-0.988,0.001,2307,10797,0.001,784,452,309.1,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6045.0,0.15,0.2,103.8,105.2,0.011,-0.989,0.001,1458,8276,0.001,1049,106,250.7,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6050.0,0.1,0.15,108.8,110.2,0.008,-0.992,0.0,4571,11603,0.0,2353,277,0.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6055.0,0.1,0.15,113.7,115.1,0.008,-0.992,0.0,1647,5180,0.0,510,579,0.0,49463.99999999999]
["2025-02-25T10:51:23.000000000",5939.99,6060.0,0.05,0.15,118.7,120.1,0.005,-0.995,0.0,1979,6723,0.0,460,310,0.0,49463.99999999999]
["2025-02-25T10:51:34.000000000",5941.0,5820.0,120.9,122.0,0.2,0.3,0.988,-0.012,0.001,9,24,0.001,662,2587,67.10000000000001,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5825.0,115.9,117.4,0.25,0.3,0.986,-0.014,0.001,0,2,0.001,4375,3271,437.5,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5830.0,110.9,112.4,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,322,4173,32.2,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5835.0,106.0,107.5,0.3,0.35,0.981,-0.019,0.001,1,9,0.001,1098,4838,109.9,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5840.0,101.0,102.5,0.35,0.4,0.98,-0.02,0.001,1,2,0.001,438,4449,43.9,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5845.0,96.1,97.1,0.4,0.45,0.977,-0.023,0.001,14,2,0.001,545,4413,55.900000000000006,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5850.0,91.1,92.2,0.5,0.55,0.972,-0.028,0.001,162,67,0.001,3822,8851,398.4,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5855.0,86.2,87.3,0.55,0.6,0.968,-0.033,0.002,7,15,0.002,595,5414,120.4,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5860.0,81.4,82.9,0.7,0.75,0.961,-0.039,0.002,1,76,0.002,2317,6187,463.6,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5865.0,76.5,78.0,0.8,0.9,0.956,-0.045,0.002,3,81,0.002,1700,6319,340.6,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5870.0,71.7,72.7,1.0,1.05,0.946,-0.054,0.002,10,402,0.002,3447,7489,691.4,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5875.0,66.9,68.0,1.25,1.3,0.936,-0.064,0.003,2,499,0.003,2888,8280,867.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5880.0,62.2,63.6,1.5,1.6,0.922,-0.078,0.003,6,117,0.003,875,10480,264.29999999999995,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5885.0,57.6,58.4,1.85,1.95,0.906,-0.094,0.004,17,98,0.004,4024,7785,1616.4,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5890.0,53.0,54.2,2.3,2.35,0.888,-0.111,0.005,61,147,0.005,1156,9565,608.5,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5895.0,48.6,49.7,2.85,2.9,0.867,-0.134,0.005,50,102,0.005,1586,8551,818.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5900.0,44.2,45.3,3.4,3.6,0.841,-0.159,0.006,60,491,0.006,3954,23504,2408.4,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5905.0,40.0,41.0,4.2,4.3,0.814,-0.187,0.007,24,244,0.007,1231,9451,878.5,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5910.0,36.2,36.5,5.1,5.3,0.781,-0.219,0.007,30,504,0.007,1075,12604,773.5,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5915.0,32.3,32.6,6.2,6.3,0.744,-0.256,0.008,34,587,0.008,935,12571,775.2,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5920.0,28.5,28.9,7.4,7.5,0.705,-0.296,0.009,74,1823,0.009,1571,14725,1480.5,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5925.0,25.1,25.3,8.9,9.1,0.66,-0.34,0.009,87,2526,0.009,1555,13821,1477.8,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5930.0,21.8,22.1,10.7,10.8,0.613,-0.387,0.01,37,3696,0.01,1470,13321,1507.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5935.0,18.8,19.0,12.6,12.8,0.563,-0.437,0.01,21,3869,0.01,1394,9306,1415.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5940.0,16.1,16.2,14.8,15.0,0.511,-0.489,0.01,91,5137,0.011,1540,12664,1784.9999999999998,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5945.0,13.5,13.7,17.3,17.5,0.461,-0.539,0.01,45,3861,0.01,2326,7926,2371.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5950.0,11.4,11.5,20.1,20.3,0.41,-0.59,0.01,134,9058,0.01,6725,13007,6859.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5955.0,9.3,9.5,23.1,23.3,0.361,-0.639,0.01,23,5515,0.01,816,6835,839.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5960.0,7.6,7.7,26.4,26.6,0.314,-0.686,0.009,226,8059,0.009,1557,7546,1604.6999999999998,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5965.0,6.1,6.3,29.9,30.2,0.269,-0.731,0.009,128,5800,0.009,1025,5275,1037.6999999999998,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5970.0,4.9,5.0,33.6,33.9,0.228,-0.772,0.008,199,8048,0.008,1364,5693,1250.4,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5975.0,3.9,4.0,37.2,38.3,0.191,-0.81,0.007,419,8561,0.007,6043,4686,4523.400000000001,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5980.0,3.1,3.2,41.3,42.5,0.157,-0.843,0.006,360,11198,0.006,1627,5098,1192.2,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5985.0,2.35,2.45,45.6,46.8,0.129,-0.871,0.005,587,10095,0.005,1416,4039,1001.5,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5990.0,1.85,1.9,50.0,51.2,0.104,-0.896,0.005,975,12791,0.005,1171,2231,1073.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,5995.0,1.45,1.5,54.9,55.9,0.085,-0.916,0.004,696,9091,0.004,6817,894,3005.2,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6000.0,1.15,1.2,59.5,60.5,0.068,-0.932,0.003,2088,24660,0.003,4437,4621,1957.5,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6005.0,0.9,0.95,64.2,65.3,0.055,-0.945,0.003,633,9790,0.003,1149,804,534.6,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6010.0,0.7,0.75,69.1,70.1,0.044,-0.956,0.002,1405,11978,0.002,1636,1048,608.2,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6015.0,0.55,0.6,73.9,75.0,0.036,-0.964,0.002,989,9993,0.002,983,556,394.4,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6020.0,0.45,0.5,78.8,79.8,0.03,-0.97,0.002,1226,13898,0.002,1282,768,501.6,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6025.0,0.35,0.4,83.7,84.8,0.024,-0.976,0.001,1029,10050,0.001,871,394,190.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6030.0,0.25,0.35,88.6,89.7,0.019,-0.981,0.001,1230,11168,0.001,768,491,199.8,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6035.0,0.2,0.25,93.6,94.6,0.015,-0.985,0.001,1007,10953,0.001,906,139,191.3,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6040.0,0.15,0.25,98.5,99.6,0.013,-0.987,0.001,2307,10823,0.001,784,452,309.1,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6045.0,0.15,0.2,103.5,104.5,0.011,-0.989,0.001,1458,8276,0.001,1049,106,250.7,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6050.0,0.1,0.15,108.5,109.5,0.008,-0.992,0.001,4571,11605,0.001,2353,277,692.4,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6055.0,0.1,0.15,113.4,114.5,0.008,-0.992,0.0,1647,5180,0.0,510,579,0.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6060.0,0.05,0.15,118.4,119.5,0.007,-0.994,0.0,1979,6723,0.0,460,310,0.0,50022.7]
["2025-02-25T10:51:34.000000000",5941.0,6065.0,0.05,0.1,123.4,124.5,0.005,-0.995,0.0,1525,3298,0.0,424,698,0.0,50022.7]
["2025-02-25T10:51:48.000000000",5942.83,5820.0,123.4,124.6,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2592,67.10000000000001,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5825.0,118.5,119.9,0.25,0.3,0.986,-0.014,0.001,0,2,0.001,4375,3286,437.5,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5830.0,113.4,114.9,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4179,32.2,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5835.0,108.5,109.7,0.3,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4843,109.9,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5840.0,103.6,105.0,0.35,0.4,0.98,-0.02,0.001,1,2,0.001,438,4490,43.9,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5845.0,98.6,99.6,0.4,0.45,0.977,-0.023,0.001,14,2,0.001,545,4459,55.900000000000006,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5850.0,93.9,94.7,0.45,0.5,0.974,-0.026,0.001,162,67,0.001,3822,8867,398.4,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5855.0,88.9,89.9,0.55,0.6,0.969,-0.031,0.001,7,15,0.001,595,5427,60.2,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5860.0,83.8,85.3,0.65,0.7,0.964,-0.036,0.002,1,76,0.002,2317,6201,463.6,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5865.0,79.0,80.4,0.75,0.8,0.958,-0.042,0.002,3,81,0.002,1700,6368,340.6,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5870.0,74.3,75.3,0.9,1.0,0.951,-0.049,0.002,10,402,0.002,3447,7501,691.4,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5875.0,69.3,70.4,1.1,1.2,0.941,-0.059,0.003,2,499,0.003,2888,8307,867.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5880.0,64.6,66.0,1.35,1.45,0.929,-0.071,0.003,6,118,0.003,875,10523,264.29999999999995,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5885.0,60.0,61.1,1.65,1.75,0.915,-0.085,0.004,17,100,0.004,4024,7838,1616.4,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5890.0,55.6,56.7,2.05,2.15,0.897,-0.103,0.004,61,148,0.004,1156,9588,486.8,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5895.0,50.8,52.1,2.5,2.6,0.878,-0.122,0.005,50,102,0.005,1586,8568,818.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5900.0,46.4,47.7,3.1,3.2,0.855,-0.146,0.006,60,493,0.006,3954,23580,2408.4,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5905.0,42.4,43.0,3.8,3.9,0.827,-0.173,0.006,24,244,0.006,1231,9463,753.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5910.0,38.5,39.0,4.6,4.7,0.797,-0.203,0.007,30,506,0.007,1075,12676,773.5,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5915.0,34.4,35.0,5.6,5.7,0.762,-0.237,0.008,34,597,0.008,935,12608,775.2,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5920.0,30.6,31.1,6.7,6.9,0.724,-0.276,0.008,74,1839,0.008,1571,14808,1316.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5925.0,27.1,27.3,8.1,8.2,0.682,-0.318,0.009,87,2535,0.009,1555,13872,1477.8,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5930.0,23.6,23.8,9.7,9.9,0.636,-0.364,0.01,37,3737,0.01,1470,13385,1507.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5935.0,20.5,20.7,11.5,11.6,0.587,-0.413,0.01,21,3881,0.01,1394,9342,1415.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5940.0,17.6,17.7,13.6,13.7,0.536,-0.464,0.01,91,5242,0.01,1540,12750,1630.9999999999998,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5945.0,14.9,15.1,15.9,16.0,0.484,-0.516,0.01,45,3914,0.01,2326,7959,2371.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5950.0,12.5,12.7,18.4,18.6,0.434,-0.566,0.01,134,9132,0.01,6725,13022,6859.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5955.0,10.4,10.5,21.3,21.5,0.384,-0.616,0.01,23,5570,0.01,816,6846,839.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5960.0,8.5,8.7,24.4,24.8,0.336,-0.664,0.009,226,8144,0.009,1557,7550,1604.6999999999998,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5965.0,6.9,7.1,27.7,28.2,0.289,-0.711,0.009,128,5882,0.009,1025,5278,1037.6999999999998,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5970.0,5.5,5.7,31.4,31.9,0.247,-0.753,0.008,199,8273,0.008,1364,5698,1250.4,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5975.0,4.4,4.6,35.3,36.0,0.206,-0.793,0.007,419,8671,0.007,6043,4686,4523.400000000001,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5980.0,3.4,3.6,39.2,40.1,0.172,-0.828,0.007,360,11260,0.007,1627,5098,1390.9,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5985.0,2.7,2.8,43.6,44.2,0.141,-0.858,0.006,587,10142,0.006,1416,4040,1201.8000000000002,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5990.0,2.1,2.2,48.0,48.9,0.115,-0.885,0.005,975,12832,0.005,1171,2231,1073.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,5995.0,1.65,1.75,52.5,53.5,0.094,-0.906,0.004,696,9242,0.004,6817,895,3005.2,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6000.0,1.3,1.35,56.7,58.2,0.076,-0.924,0.004,2088,24778,0.004,4437,4621,2610.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6005.0,1.0,1.05,61.7,62.8,0.061,-0.939,0.003,633,10081,0.003,1149,804,534.6,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6010.0,0.8,0.85,66.5,67.6,0.049,-0.951,0.003,1405,12346,0.003,1636,1048,912.3,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6015.0,0.6,0.7,71.3,72.3,0.041,-0.959,0.002,989,10298,0.002,983,556,394.4,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6020.0,0.5,0.55,76.2,77.3,0.033,-0.967,0.002,1226,14045,0.002,1282,768,501.6,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6025.0,0.4,0.45,81.1,82.1,0.027,-0.973,0.001,1029,10068,0.001,871,394,190.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6030.0,0.3,0.35,86.0,87.1,0.021,-0.978,0.001,1230,11174,0.001,768,491,199.8,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6035.0,0.25,0.3,91.1,91.9,0.018,-0.982,0.001,1007,10953,0.001,906,139,191.3,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6040.0,0.2,0.25,95.9,97.1,0.015,-0.985,0.001,2307,10824,0.001,784,452,309.1,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6045.0,0.15,0.2,101.0,101.8,0.012,-0.989,0.001,1458,8276,0.001,1049,106,250.7,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6050.0,0.1,0.15,105.8,106.8,0.009,-0.992,0.001,4571,11608,0.001,2353,277,692.4,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6055.0,0.1,0.15,110.8,111.8,0.008,-0.992,0.0,1647,5180,0.0,510,580,0.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6060.0,0.05,0.15,115.8,117.0,0.008,-0.992,0.0,1979,6739,0.0,460,310,0.0,50752.40000000001]
["2025-02-25T10:51:48.000000000",5942.83,6065.0,0.05,0.1,120.9,121.7,0.005,-0.995,0.0,1525,3298,0.0,424,698,0.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5820.0,123.6,125.0,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2598,67.10000000000001,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5825.0,118.5,120.0,0.25,0.3,0.986,-0.014,0.001,0,2,0.001,4375,3286,437.5,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5830.0,113.6,115.1,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4179,32.2,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5835.0,108.7,110.1,0.3,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4843,109.9,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5840.0,103.7,105.1,0.35,0.4,0.98,-0.02,0.001,1,2,0.001,438,4506,43.9,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5845.0,98.8,100.2,0.4,0.45,0.977,-0.023,0.001,14,2,0.001,545,4459,55.900000000000006,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5850.0,93.8,95.3,0.45,0.5,0.974,-0.026,0.001,162,67,0.001,3822,8867,398.4,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5855.0,88.9,90.3,0.55,0.6,0.969,-0.031,0.001,7,15,0.001,595,5428,60.2,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5860.0,84.0,85.4,0.65,0.7,0.964,-0.036,0.002,1,76,0.002,2317,6206,463.6,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5865.0,79.1,80.5,0.75,0.8,0.958,-0.042,0.002,3,81,0.002,1700,6381,340.6,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5870.0,74.3,75.7,0.9,1.0,0.951,-0.051,0.002,10,402,0.002,3447,7544,691.4,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5875.0,69.5,70.9,1.1,1.15,0.941,-0.061,0.003,2,499,0.003,2888,8327,867.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5880.0,64.8,66.2,1.35,1.45,0.927,-0.073,0.003,6,118,0.003,875,10623,264.29999999999995,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5885.0,60.0,61.5,1.65,1.75,0.914,-0.087,0.004,17,100,0.004,4024,7919,1616.4,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5890.0,55.5,56.4,2.05,2.15,0.896,-0.103,0.004,61,148,0.004,1156,9605,486.8,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5895.0,51.0,51.9,2.55,2.6,0.877,-0.123,0.005,50,102,0.005,1586,8588,818.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5900.0,46.7,47.9,3.1,3.2,0.853,-0.147,0.006,60,494,0.006,3954,23613,2408.4,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5905.0,42.4,43.1,3.8,3.9,0.827,-0.174,0.006,24,244,0.006,1231,9483,753.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5910.0,38.6,38.9,4.6,4.7,0.796,-0.204,0.007,30,507,0.007,1075,12682,773.5,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5915.0,34.4,34.9,5.5,5.7,0.762,-0.238,0.008,34,598,0.008,935,12615,775.2,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5920.0,30.6,31.0,6.7,6.9,0.724,-0.277,0.008,74,1840,0.008,1571,14838,1316.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5925.0,27.0,27.4,8.0,8.2,0.682,-0.319,0.009,87,2536,0.009,1555,13883,1477.8,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5930.0,23.7,23.9,9.6,9.8,0.636,-0.364,0.01,37,3745,0.01,1470,13413,1507.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5935.0,20.4,20.7,11.5,11.6,0.588,-0.413,0.01,21,3944,0.01,1394,9364,1415.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5940.0,17.5,17.8,13.5,13.7,0.536,-0.464,0.01,91,5287,0.01,1540,12770,1630.9999999999998,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5945.0,14.8,15.1,15.9,16.0,0.485,-0.515,0.01,45,3981,0.01,2326,7976,2371.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5950.0,12.5,12.7,18.4,18.6,0.434,-0.566,0.01,134,9240,0.01,6725,13023,6859.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5955.0,10.4,10.6,21.2,21.6,0.384,-0.615,0.01,23,5585,0.01,816,6849,839.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5960.0,8.5,8.7,24.4,24.7,0.336,-0.664,0.009,226,8176,0.009,1557,7552,1604.6999999999998,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5965.0,6.9,7.1,27.7,28.1,0.288,-0.71,0.009,128,5897,0.009,1025,5283,1037.6999999999998,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5970.0,5.5,5.7,31.3,31.8,0.246,-0.754,0.008,199,8299,0.008,1364,5698,1250.4,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5975.0,4.4,4.5,35.0,35.9,0.206,-0.794,0.007,419,8699,0.007,6043,4688,4523.400000000001,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5980.0,3.4,3.6,39.1,39.8,0.171,-0.829,0.007,360,11316,0.007,1627,5100,1390.9,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5985.0,2.7,2.8,43.0,44.3,0.141,-0.859,0.006,587,10178,0.006,1416,4040,1201.8000000000002,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5990.0,2.1,2.2,47.4,48.4,0.115,-0.885,0.005,975,12853,0.005,1171,2231,1073.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,5995.0,1.65,1.7,51.9,53.3,0.093,-0.907,0.004,696,9288,0.004,6817,895,3005.2,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6000.0,1.25,1.35,56.5,57.9,0.075,-0.925,0.004,2088,24786,0.004,4437,4623,2610.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6005.0,1.0,1.05,61.3,62.7,0.06,-0.941,0.003,633,10082,0.003,1149,804,534.6,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6010.0,0.75,0.85,66.0,67.5,0.048,-0.952,0.003,1405,12349,0.003,1636,1048,912.3,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6015.0,0.6,0.65,70.9,72.3,0.039,-0.961,0.002,989,10300,0.002,983,556,394.4,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6020.0,0.45,0.55,75.7,77.2,0.031,-0.967,0.002,1226,14055,0.002,1282,768,501.6,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6025.0,0.35,0.45,80.6,82.1,0.026,-0.973,0.001,1029,10072,0.001,871,395,190.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6030.0,0.3,0.35,85.5,87.0,0.021,-0.979,0.001,1230,11177,0.001,768,491,199.8,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6035.0,0.25,0.3,90.5,91.9,0.018,-0.982,0.001,1007,10958,0.001,906,139,191.3,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6040.0,0.2,0.25,95.4,96.9,0.015,-0.985,0.001,2307,10824,0.001,784,452,309.1,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6045.0,0.15,0.2,100.4,101.9,0.012,-0.989,0.001,1458,8283,0.001,1049,106,250.7,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6050.0,0.1,0.2,105.4,106.9,0.01,-0.99,0.001,4571,11617,0.001,2353,277,692.4,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6055.0,0.1,0.15,110.3,111.8,0.008,-0.992,0.0,1647,5180,0.0,510,580,0.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6060.0,0.05,0.15,115.3,116.8,0.007,-0.993,0.0,1979,6749,0.0,460,310,0.0,50752.40000000001]
["2025-02-25T10:52:00.000000000",5943.01,6065.0,0.05,0.1,120.3,121.8,0.005,-0.995,0.0,1525,3298,0.0,424,698,0.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5820.0,122.6,123.9,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5825.0,117.6,119.2,0.25,0.3,0.986,-0.014,0.001,0,2,0.001,4375,3286,437.5,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5830.0,112.9,114.1,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4193,32.2,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5835.0,107.7,109.2,0.3,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4843,109.9,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5840.0,102.7,104.3,0.35,0.4,0.98,-0.02,0.001,1,2,0.001,438,4560,43.9,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5845.0,98.1,99.2,0.4,0.45,0.977,-0.023,0.001,14,2,0.001,545,4460,55.900000000000006,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5850.0,93.1,94.3,0.45,0.5,0.974,-0.026,0.001,162,67,0.001,3822,8877,398.4,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5855.0,88.0,89.5,0.55,0.6,0.969,-0.031,0.001,7,15,0.001,595,5436,60.2,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5860.0,83.3,84.5,0.65,0.7,0.964,-0.036,0.002,1,76,0.002,2317,6207,463.6,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5865.0,78.2,79.7,0.75,0.8,0.958,-0.042,0.002,3,81,0.002,1700,6387,340.6,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5870.0,73.6,74.9,0.9,1.0,0.951,-0.051,0.002,10,402,0.002,3447,7589,691.4,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5875.0,68.6,69.8,1.1,1.2,0.941,-0.061,0.003,2,499,0.003,2888,8334,867.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5880.0,63.8,65.3,1.35,1.45,0.927,-0.073,0.003,6,118,0.003,875,10649,264.29999999999995,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5885.0,59.1,60.6,1.7,1.75,0.914,-0.087,0.004,17,100,0.004,4024,7934,1616.4,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5890.0,54.8,55.6,2.1,2.15,0.896,-0.103,0.004,61,148,0.004,1156,9666,486.8,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5895.0,50.3,51.0,2.55,2.65,0.877,-0.123,0.005,50,102,0.005,1586,8598,818.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5900.0,45.9,46.8,3.1,3.3,0.853,-0.147,0.006,60,496,0.006,3954,23705,2408.4,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5905.0,41.6,42.3,3.8,4.0,0.827,-0.174,0.006,24,244,0.006,1231,9541,753.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5910.0,37.8,38.1,4.7,4.8,0.796,-0.204,0.007,30,508,0.007,1075,12703,773.5,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5915.0,33.7,34.0,5.7,5.8,0.762,-0.238,0.008,34,598,0.008,935,12667,775.2,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5920.0,30.0,30.3,6.8,7.0,0.724,-0.277,0.008,74,1841,0.008,1571,14907,1316.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5925.0,26.4,26.6,8.2,8.4,0.682,-0.319,0.009,87,2555,0.009,1555,13892,1477.8,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5930.0,23.0,23.3,9.8,10.0,0.636,-0.364,0.01,37,3750,0.01,1470,13450,1507.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5935.0,19.9,20.1,11.7,11.9,0.588,-0.413,0.01,21,3967,0.01,1394,9384,1415.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5940.0,17.0,17.2,13.8,14.0,0.536,-0.464,0.01,91,5351,0.01,1540,12791,1630.9999999999998,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5945.0,14.4,14.6,16.2,16.4,0.485,-0.515,0.01,45,4055,0.01,2326,7990,2371.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5950.0,12.0,12.2,18.8,19.0,0.434,-0.566,0.01,134,9293,0.01,6725,13039,6859.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5955.0,10.0,10.1,21.7,22.0,0.384,-0.615,0.01,23,5615,0.01,816,6852,839.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5960.0,8.1,8.3,24.9,25.2,0.336,-0.664,0.009,226,8250,0.009,1557,7553,1604.6999999999998,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5965.0,6.6,6.8,28.3,28.6,0.288,-0.71,0.009,128,5944,0.009,1025,5283,1037.6999999999998,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5970.0,5.3,5.4,32.0,32.3,0.246,-0.754,0.008,199,8361,0.008,1364,5698,1250.4,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5975.0,4.2,4.3,35.7,36.5,0.206,-0.794,0.007,419,8733,0.007,6043,4692,4523.400000000001,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5980.0,3.3,3.4,39.7,40.6,0.171,-0.829,0.007,360,11361,0.007,1627,5104,1390.9,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5985.0,2.55,2.65,44.0,44.9,0.141,-0.859,0.006,587,10258,0.006,1416,4040,1201.8000000000002,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5990.0,2.0,2.05,48.4,49.3,0.115,-0.885,0.005,975,12887,0.005,1171,2232,1073.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,5995.0,1.55,1.6,53.0,54.1,0.093,-0.907,0.004,696,9302,0.004,6817,895,3005.2,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6000.0,1.2,1.25,57.5,58.6,0.075,-0.925,0.004,2088,24810,0.004,4437,4623,2610.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6005.0,0.95,1.0,62.2,63.3,0.06,-0.941,0.003,633,10087,0.003,1149,804,534.6,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6010.0,0.7,0.8,67.0,68.1,0.048,-0.952,0.003,1405,12359,0.003,1636,1048,912.3,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6015.0,0.55,0.65,71.7,72.9,0.039,-0.961,0.002,989,10302,0.002,983,556,394.4,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6020.0,0.45,0.5,76.7,78.1,0.031,-0.967,0.002,1226,14077,0.002,1282,768,501.6,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6025.0,0.35,0.4,81.4,82.7,0.026,-0.973,0.001,1029,10073,0.001,871,395,190.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6030.0,0.3,0.35,86.5,87.6,0.021,-0.979,0.001,1230,11177,0.001,768,491,199.8,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6035.0,0.2,0.3,91.3,92.6,0.018,-0.982,0.001,1007,10968,0.001,906,139,191.3,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6040.0,0.2,0.25,96.4,97.5,0.015,-0.985,0.001,2307,10835,0.001,784,452,309.1,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6045.0,0.15,0.2,101.2,102.5,0.012,-0.989,0.001,1458,8283,0.001,1049,106,250.7,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6050.0,0.1,0.15,106.2,107.5,0.01,-0.99,0.001,4571,11617,0.001,2353,277,692.4,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6055.0,0.1,0.15,111.3,112.5,0.008,-0.992,0.0,1647,5180,0.0,510,580,0.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6060.0,0.1,0.15,116.3,117.4,0.007,-0.993,0.0,1979,6749,0.0,460,310,0.0,50752.40000000001]
["2025-02-25T10:52:12.000000000",5942.23,6065.0,0.05,0.1,121.2,122.4,0.005,-0.995,0.0,1525,3298,0.0,424,698,0.0,50752.40000000001]
["2025-02-25T10:52:23.000000000",5942.65,5820.0,122.5,124.0,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5825.0,117.6,119.0,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,3308,437.5,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5830.0,112.6,114.1,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4193,32.2,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5835.0,107.8,109.1,0.3,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4865,109.9,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5840.0,102.7,104.2,0.35,0.4,0.98,-0.02,0.001,1,2,0.001,438,4561,43.9,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5845.0,97.7,99.1,0.4,0.45,0.977,-0.023,0.001,14,2,0.001,545,4462,55.900000000000006,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5850.0,92.8,94.2,0.45,0.5,0.974,-0.026,0.001,162,67,0.001,3822,8885,398.4,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5855.0,87.9,89.3,0.55,0.6,0.97,-0.03,0.001,7,15,0.001,595,5441,60.2,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5860.0,83.0,84.5,0.65,0.7,0.965,-0.035,0.002,1,76,0.002,2317,6230,463.6,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5865.0,78.1,79.6,0.75,0.8,0.958,-0.042,0.002,3,81,0.002,1700,6392,340.6,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5870.0,73.3,74.6,0.9,0.95,0.95,-0.05,0.002,10,402,0.002,3447,7612,691.4,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5875.0,68.5,69.9,1.1,1.15,0.941,-0.059,0.003,2,499,0.003,2888,8372,867.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5880.0,63.8,65.2,1.35,1.45,0.929,-0.071,0.003,6,118,0.003,875,10669,264.29999999999995,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5885.0,59.2,60.5,1.7,1.75,0.915,-0.085,0.004,17,100,0.004,4024,7948,1616.4,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5890.0,54.9,55.7,2.05,2.15,0.897,-0.103,0.004,61,148,0.004,1156,9687,486.8,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5895.0,50.3,51.2,2.55,2.6,0.877,-0.123,0.005,50,102,0.005,1586,8610,818.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5900.0,45.9,46.8,3.1,3.2,0.853,-0.146,0.006,60,496,0.006,3954,23726,2408.4,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5905.0,41.6,42.5,3.8,3.9,0.826,-0.174,0.006,24,244,0.006,1231,9607,753.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5910.0,37.7,38.0,4.6,4.8,0.795,-0.205,0.007,30,508,0.007,1075,12719,773.5,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5915.0,33.7,34.0,5.6,5.8,0.761,-0.239,0.008,34,599,0.008,935,12689,775.2,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5920.0,29.9,30.2,6.8,7.0,0.722,-0.278,0.009,74,1846,0.009,1571,14918,1480.5,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5925.0,26.3,26.6,8.2,8.4,0.679,-0.32,0.009,87,2560,0.009,1555,13902,1477.8,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5930.0,23.0,23.2,9.8,10.0,0.633,-0.367,0.01,37,3779,0.01,1470,13464,1507.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5935.0,19.8,20.0,11.7,11.8,0.584,-0.416,0.01,21,4011,0.01,1394,9426,1415.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5940.0,16.9,17.1,13.8,13.9,0.532,-0.468,0.011,91,5414,0.011,1540,12834,1794.1,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5945.0,14.3,14.5,16.2,16.3,0.48,-0.52,0.01,45,4069,0.01,2326,7991,2371.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5950.0,12.0,12.2,18.8,19.0,0.43,-0.57,0.01,134,9358,0.01,6725,13057,6859.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5955.0,9.9,10.1,21.7,21.9,0.38,-0.621,0.01,23,5627,0.01,816,6862,839.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5960.0,8.1,8.3,24.9,25.2,0.331,-0.669,0.009,226,8287,0.009,1557,7557,1604.6999999999998,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5965.0,6.6,6.7,28.3,28.6,0.285,-0.715,0.009,128,6015,0.009,1025,5283,1037.6999999999998,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5970.0,5.2,5.4,32.0,32.3,0.242,-0.758,0.008,199,8402,0.008,1364,5699,1250.4,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5975.0,4.1,4.3,35.7,36.5,0.203,-0.797,0.007,419,8755,0.007,6043,4694,4523.400000000001,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5980.0,3.2,3.4,39.7,40.5,0.168,-0.832,0.007,360,11394,0.007,1627,5104,1390.9,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5985.0,2.55,2.6,44.0,44.8,0.137,-0.863,0.006,587,10285,0.006,1416,4040,1201.8000000000002,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5990.0,1.95,2.05,48.4,49.3,0.112,-0.888,0.005,975,12955,0.005,1171,2232,1073.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,5995.0,1.5,1.6,52.8,54.2,0.091,-0.909,0.004,696,9306,0.004,6817,895,3005.2,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6000.0,1.2,1.25,57.4,58.9,0.072,-0.927,0.004,2088,24841,0.004,4437,4623,2610.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6005.0,0.9,0.95,62.3,63.6,0.058,-0.942,0.003,633,10096,0.003,1149,806,534.6,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6010.0,0.7,0.75,67.1,68.4,0.047,-0.953,0.002,1405,12373,0.002,1636,1048,608.2,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6015.0,0.55,0.6,71.9,73.3,0.039,-0.961,0.002,989,10302,0.002,983,556,394.4,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6020.0,0.45,0.5,76.8,78.1,0.03,-0.97,0.002,1226,14097,0.002,1282,768,501.6,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6025.0,0.35,0.4,81.7,83.1,0.024,-0.976,0.001,1029,10077,0.001,871,395,190.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6030.0,0.3,0.35,86.6,88.0,0.021,-0.979,0.001,1230,11177,0.001,768,491,199.8,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6035.0,0.2,0.3,91.6,92.9,0.018,-0.982,0.001,1007,10969,0.001,906,139,191.3,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6040.0,0.15,0.25,96.5,97.9,0.015,-0.986,0.001,2307,10871,0.001,784,452,309.1,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6045.0,0.15,0.2,101.5,102.8,0.011,-0.989,0.001,1458,8283,0.001,1049,106,250.7,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6050.0,0.1,0.15,106.4,107.8,0.008,-0.992,0.001,4571,11619,0.001,2353,277,692.4,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6055.0,0.1,0.15,111.4,112.9,0.008,-0.992,0.0,1647,5180,0.0,510,580,0.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6060.0,0.05,0.1,116.4,117.8,0.005,-0.995,0.0,1979,6751,0.0,460,310,0.0,50775.9]
["2025-02-25T10:52:23.000000000",5942.65,6065.0,0.05,0.1,121.4,122.7,0.005,-0.995,0.0,1525,3298,0.0,424,698,0.0,50775.9]
["2025-02-25T10:52:34.000000000",5943.49,5820.0,124.1,125.0,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5825.0,119.1,120.0,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3429,437.5,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5830.0,114.2,115.0,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4193,32.2,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5835.0,109.2,110.1,0.25,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4865,109.9,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5840.0,104.2,105.1,0.3,0.4,0.981,-0.019,0.001,1,2,0.001,438,4684,43.9,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5845.0,99.3,100.1,0.35,0.45,0.978,-0.022,0.001,14,2,0.001,545,4462,55.900000000000006,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5850.0,94.4,95.2,0.45,0.5,0.974,-0.026,0.001,162,87,0.001,3822,8886,398.4,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5855.0,89.4,90.3,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5441,60.2,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5860.0,84.5,85.4,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6232,463.6,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5865.0,79.7,80.5,0.7,0.8,0.959,-0.041,0.002,3,81,0.002,1700,6394,340.6,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5870.0,74.8,75.6,0.85,0.95,0.951,-0.049,0.002,10,402,0.002,3447,7630,691.4,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5875.0,70.0,70.8,1.05,1.1,0.943,-0.058,0.003,2,499,0.003,2888,8375,867.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5880.0,65.3,66.0,1.3,1.35,0.931,-0.069,0.003,6,118,0.003,875,10696,264.29999999999995,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5885.0,60.6,61.4,1.6,1.65,0.917,-0.084,0.004,17,100,0.004,4024,7956,1616.4,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5890.0,56.0,56.7,1.95,2.05,0.899,-0.1,0.004,61,148,0.004,1156,9718,486.8,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5895.0,51.5,52.1,2.4,2.5,0.88,-0.121,0.005,50,102,0.005,1586,8615,818.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5900.0,47.0,47.7,2.95,3.1,0.856,-0.144,0.006,60,496,0.006,3954,23766,2408.4,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5905.0,42.7,43.3,3.6,3.7,0.829,-0.171,0.006,24,244,0.006,1231,9684,753.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5910.0,38.7,39.0,4.4,4.6,0.8,-0.201,0.007,30,509,0.007,1075,12752,773.5,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5915.0,34.6,34.9,5.4,5.5,0.765,-0.237,0.008,34,600,0.008,935,12693,775.2,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5920.0,30.8,31.1,6.5,6.6,0.726,-0.274,0.008,74,1886,0.008,1571,14948,1316.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5925.0,27.1,27.4,7.8,8.0,0.684,-0.317,0.009,87,2561,0.009,1555,13914,1477.8,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5930.0,23.7,24.0,9.4,9.5,0.637,-0.362,0.01,37,3792,0.01,1470,13479,1507.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5935.0,20.5,20.7,11.2,11.4,0.589,-0.412,0.01,21,4064,0.01,1394,9429,1415.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5940.0,17.6,17.8,13.2,13.4,0.537,-0.463,0.01,91,5444,0.011,1540,12843,1784.9999999999998,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5945.0,14.9,15.1,15.6,15.7,0.485,-0.515,0.01,45,4087,0.01,2326,7994,2371.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5950.0,12.5,12.7,18.1,18.3,0.434,-0.566,0.01,134,9377,0.01,6725,13067,6859.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5955.0,10.4,10.5,21.0,21.2,0.383,-0.616,0.01,23,5645,0.01,816,6862,839.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5960.0,8.5,8.6,24.1,24.4,0.335,-0.665,0.009,226,8330,0.009,1557,7568,1604.6999999999998,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5965.0,6.9,7.0,27.4,27.7,0.288,-0.712,0.009,128,6025,0.009,1025,5283,1037.6999999999998,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5970.0,5.5,5.6,31.1,31.4,0.245,-0.755,0.008,199,8415,0.008,1364,5700,1250.4,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5975.0,4.4,4.5,34.8,35.4,0.205,-0.795,0.007,419,8791,0.007,6043,4694,4523.400000000001,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5980.0,3.4,3.5,38.8,39.5,0.17,-0.83,0.007,360,11407,0.007,1627,5105,1390.9,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5985.0,2.7,2.75,43.0,43.7,0.139,-0.861,0.006,587,10288,0.006,1416,4040,1201.8000000000002,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5990.0,2.1,2.15,47.4,48.1,0.113,-0.888,0.005,975,12959,0.005,1171,2232,1073.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,5995.0,1.6,1.7,51.9,52.7,0.091,-0.909,0.004,696,9315,0.004,6817,895,3005.2,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6000.0,1.25,1.3,56.5,57.3,0.073,-0.926,0.004,2088,24905,0.004,4437,4623,2610.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6005.0,0.95,1.05,61.3,62.1,0.058,-0.942,0.003,633,10109,0.003,1149,807,534.6,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6010.0,0.75,0.8,66.0,66.9,0.047,-0.953,0.002,1405,12376,0.002,1636,1049,608.2,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6015.0,0.6,0.65,70.9,71.7,0.039,-0.961,0.002,989,10422,0.002,983,556,394.4,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6020.0,0.45,0.55,75.7,76.6,0.03,-0.97,0.002,1226,14098,0.002,1282,768,501.6,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6025.0,0.35,0.45,80.6,81.5,0.026,-0.974,0.001,1029,10078,0.001,871,395,190.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6030.0,0.3,0.35,85.6,86.4,0.021,-0.979,0.001,1230,11297,0.001,768,491,199.8,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6035.0,0.25,0.3,90.5,91.4,0.016,-0.982,0.001,1007,10969,0.001,906,139,191.3,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6040.0,0.2,0.25,95.5,96.3,0.015,-0.985,0.001,2307,10871,0.001,784,452,309.1,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6045.0,0.15,0.2,100.4,101.3,0.012,-0.989,0.001,1458,8284,0.001,1049,106,250.7,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6050.0,0.1,0.2,105.4,106.2,0.01,-0.99,0.001,4571,11619,0.001,2353,277,692.4,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6055.0,0.1,0.15,110.4,111.2,0.008,-0.992,0.0,1647,5180,0.0,510,580,0.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6060.0,0.05,0.1,115.3,116.2,0.005,-0.995,0.0,1979,6753,0.0,460,310,0.0,50602.3]
["2025-02-25T10:52:34.000000000",5943.49,6065.0,0.05,0.1,120.3,121.2,0.005,-0.995,0.0,1525,3298,0.0,424,698,0.0,50602.3]
["2025-02-25T10:52:45.000000000",5945.74,5825.0,121.1,122.7,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3429,437.5,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5830.0,116.2,117.7,0.25,0.3,0.986,-0.014,0.001,0,2,0.001,322,4194,32.2,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5835.0,111.2,112.8,0.25,0.35,0.984,-0.015,0.001,1,9,0.001,1098,4886,109.9,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5840.0,106.2,107.7,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4684,43.9,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5845.0,101.3,102.9,0.35,0.4,0.98,-0.02,0.001,14,2,0.001,545,4463,55.900000000000006,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5850.0,95.2,97.9,0.4,0.45,0.977,-0.023,0.001,162,87,0.001,3822,8927,398.4,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5855.0,91.4,92.8,0.45,0.55,0.973,-0.027,0.001,7,15,0.001,595,5491,60.2,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5860.0,86.5,88.1,0.55,0.6,0.969,-0.032,0.002,1,76,0.002,2317,6267,463.6,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5865.0,81.6,83.2,0.65,0.75,0.963,-0.037,0.002,3,81,0.002,1700,6399,340.6,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5870.0,76.7,78.2,0.8,0.85,0.956,-0.045,0.002,10,402,0.002,3447,7632,691.4,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5875.0,71.9,73.5,0.95,1.05,0.948,-0.053,0.002,2,499,0.002,2888,8450,577.9999999999999,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5880.0,65.5,68.7,1.2,1.25,0.937,-0.063,0.003,6,118,0.003,875,10703,264.29999999999995,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5885.0,62.4,63.8,1.45,1.55,0.925,-0.075,0.003,17,100,0.003,4024,8066,1212.3000000000002,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5890.0,57.8,59.2,1.8,1.85,0.909,-0.091,0.004,61,148,0.004,1156,9726,486.8,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5895.0,53.2,54.6,2.2,2.3,0.891,-0.109,0.004,50,102,0.004,1586,8632,654.4000000000001,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5900.0,48.7,50.0,2.7,2.8,0.87,-0.13,0.005,60,498,0.005,3954,23796,2007.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5905.0,44.4,45.7,3.3,3.5,0.844,-0.156,0.006,24,245,0.006,1231,9796,753.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5910.0,40.4,41.4,4.0,4.2,0.816,-0.185,0.007,30,511,0.007,1075,12774,773.5,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5915.0,36.2,37.0,4.9,5.1,0.784,-0.216,0.007,34,602,0.007,935,12741,678.3000000000001,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5920.0,32.3,33.1,6.0,6.1,0.747,-0.253,0.008,74,1887,0.008,1571,14970,1316.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5925.0,28.6,29.5,7.2,7.4,0.707,-0.293,0.009,87,2576,0.009,1555,13936,1477.8,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5930.0,25.1,25.8,8.6,8.8,0.663,-0.337,0.01,37,3837,0.01,1470,13506,1507.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5935.0,21.8,22.4,10.3,10.5,0.615,-0.386,0.01,21,4130,0.01,1394,9464,1415.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5940.0,18.7,19.1,12.3,12.5,0.564,-0.436,0.01,91,5514,0.01,1540,12874,1630.9999999999998,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5945.0,15.9,16.2,14.5,14.7,0.512,-0.488,0.011,45,4129,0.011,2326,8023,2608.1,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5950.0,13.4,13.7,16.9,17.2,0.46,-0.539,0.01,134,9444,0.01,6725,13076,6859.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5955.0,11.2,11.4,19.3,19.9,0.409,-0.591,0.01,23,5707,0.01,816,6874,839.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5960.0,9.2,9.3,22.5,22.9,0.36,-0.641,0.01,226,8406,0.01,1557,7569,1783.0000000000002,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5965.0,7.5,7.7,26.0,26.2,0.311,-0.688,0.009,128,6104,0.009,1025,5335,1037.6999999999998,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5970.0,6.0,6.2,29.1,29.8,0.267,-0.733,0.009,199,8497,0.009,1364,5752,1406.7,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5975.0,4.8,4.9,32.7,33.8,0.224,-0.775,0.008,419,8835,0.008,6043,4694,5169.599999999999,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5980.0,3.7,3.9,36.6,37.8,0.187,-0.813,0.007,360,11476,0.007,1627,5105,1390.9,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5985.0,2.9,3.1,40.6,42.0,0.154,-0.846,0.006,587,10355,0.006,1416,4042,1201.8000000000002,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5990.0,2.25,2.35,44.9,45.9,0.125,-0.875,0.005,975,13010,0.005,1171,2232,1073.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,5995.0,1.75,1.85,49.4,50.9,0.102,-0.898,0.005,696,9339,0.005,6817,895,3756.5,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6000.0,1.35,1.45,54.0,58.3,0.082,-0.918,0.004,2088,25002,0.004,4437,4623,2610.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6005.0,1.05,1.1,58.8,60.2,0.065,-0.935,0.003,633,10201,0.003,1149,807,534.6,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6010.0,0.85,0.9,63.4,64.9,0.053,-0.947,0.003,1405,12435,0.003,1636,1049,912.3,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6015.0,0.65,0.7,68.2,72.7,0.042,-0.958,0.002,989,10422,0.002,983,556,394.4,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6020.0,0.5,0.55,73.1,74.6,0.033,-0.967,0.002,1226,14109,0.002,1282,768,501.6,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6025.0,0.4,0.45,78.0,79.5,0.027,-0.973,0.002,1029,10081,0.002,871,395,380.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6030.0,0.3,0.35,82.9,87.4,0.021,-0.979,0.001,1230,11338,0.001,768,491,199.8,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6035.0,0.25,0.3,87.8,89.4,0.018,-0.982,0.001,1007,10969,0.001,906,139,191.3,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6040.0,0.2,0.25,92.7,94.3,0.015,-0.985,0.001,2307,10878,0.001,784,456,309.1,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6045.0,0.15,0.2,97.7,99.3,0.012,-0.988,0.001,1458,8292,0.001,1049,106,250.7,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6050.0,0.1,0.2,102.8,104.3,0.01,-0.99,0.001,4571,11622,0.001,2353,277,692.4,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6055.0,0.1,0.15,107.6,109.2,0.008,-0.992,0.001,1647,5201,0.001,510,580,215.7,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6060.0,0.05,0.1,112.6,114.2,0.005,-0.995,0.0,1979,6757,0.0,460,310,0.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6065.0,0.05,0.1,117.7,119.2,0.005,-0.995,0.0,1525,3328,0.0,424,698,0.0,51705.2]
["2025-02-25T10:52:45.000000000",5945.74,6070.0,0.05,0.1,122.6,124.2,0.005,-0.995,0.0,2698,3154,0.0,325,58,0.0,51705.2]
["2025-02-25T10:52:58.000000000",5944.65,5820.0,124.5,126.0,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5825.0,119.8,121.1,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3429,437.5,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5830.0,114.9,116.1,0.25,0.3,0.986,-0.014,0.001,0,2,0.001,322,4197,32.2,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5835.0,109.9,111.1,0.3,0.35,0.984,-0.015,0.001,1,9,0.001,1098,4888,109.9,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5840.0,104.9,106.2,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4684,43.9,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5845.0,99.7,101.2,0.35,0.4,0.98,-0.02,0.001,14,2,0.001,545,4463,55.900000000000006,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5850.0,94.8,96.3,0.45,0.5,0.977,-0.023,0.001,162,87,0.001,3822,8954,398.4,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5855.0,89.9,91.3,0.5,0.55,0.973,-0.027,0.001,7,15,0.001,595,5508,60.2,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5860.0,85.2,86.1,0.6,0.65,0.969,-0.032,0.002,1,76,0.002,2317,6273,463.6,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5865.0,80.1,81.3,0.7,0.75,0.963,-0.037,0.002,3,81,0.002,1700,6399,340.6,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5870.0,75.5,76.7,0.85,0.9,0.956,-0.045,0.002,10,402,0.002,3447,7641,691.4,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5875.0,70.5,71.9,1.05,1.1,0.948,-0.053,0.002,2,499,0.002,2888,8457,577.9999999999999,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5880.0,65.9,66.8,1.3,1.35,0.937,-0.063,0.003,6,118,0.003,875,10747,264.29999999999995,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5885.0,61.3,62.4,1.6,1.65,0.925,-0.075,0.003,17,100,0.003,4024,8080,1212.3000000000002,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5890.0,56.7,57.4,1.95,2.0,0.909,-0.091,0.004,61,148,0.004,1156,9733,486.8,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5895.0,52.0,53.0,2.4,2.45,0.891,-0.109,0.004,50,102,0.004,1586,8634,654.4000000000001,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5900.0,47.6,48.4,2.95,3.0,0.87,-0.13,0.005,60,498,0.005,3954,23822,2007.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5905.0,43.4,44.0,3.6,3.7,0.844,-0.156,0.006,24,245,0.006,1231,9865,753.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5910.0,39.3,39.7,4.4,4.5,0.816,-0.185,0.007,30,511,0.007,1075,12810,773.5,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5915.0,35.3,35.6,5.3,5.4,0.784,-0.216,0.007,34,605,0.007,935,12743,678.3000000000001,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5920.0,31.4,31.7,6.4,6.5,0.747,-0.253,0.008,74,1889,0.008,1571,14981,1316.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5925.0,27.7,28.0,7.7,7.8,0.707,-0.293,0.009,87,2580,0.009,1555,13936,1477.8,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5930.0,24.2,24.5,9.2,9.4,0.663,-0.337,0.01,37,3849,0.01,1470,13515,1507.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5935.0,21.0,21.2,10.9,11.1,0.615,-0.386,0.01,21,4148,0.01,1394,9474,1415.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5940.0,18.0,18.2,12.9,13.1,0.564,-0.436,0.01,91,5531,0.01,1540,12879,1630.9999999999998,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5945.0,15.3,15.5,15.2,15.4,0.512,-0.488,0.011,45,4155,0.011,2326,8031,2608.1,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5950.0,12.8,13.0,17.7,17.9,0.46,-0.539,0.01,134,9532,0.01,6725,13105,6859.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5955.0,10.6,10.8,20.5,20.7,0.409,-0.591,0.01,23,5719,0.01,816,6886,839.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5960.0,8.7,8.9,23.6,23.9,0.36,-0.641,0.01,226,8463,0.01,1557,7574,1783.0000000000002,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5965.0,7.1,7.2,26.9,27.2,0.311,-0.688,0.009,128,6121,0.009,1025,5335,1037.6999999999998,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5970.0,5.7,5.8,30.5,30.8,0.267,-0.733,0.009,199,8525,0.009,1364,5756,1406.7,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5975.0,4.5,4.6,34.2,34.9,0.224,-0.775,0.008,419,8887,0.008,6043,4694,5169.599999999999,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5980.0,3.5,3.6,38.2,38.9,0.187,-0.813,0.007,360,11523,0.007,1627,5105,1390.9,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5985.0,2.75,2.85,42.4,43.1,0.154,-0.846,0.006,587,10403,0.006,1416,4042,1201.8000000000002,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5990.0,2.15,2.2,46.8,47.5,0.125,-0.875,0.005,975,13048,0.005,1171,2232,1073.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,5995.0,1.65,1.7,51.3,52.0,0.102,-0.898,0.005,696,9348,0.005,6817,895,3756.5,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6000.0,1.3,1.35,55.9,56.6,0.082,-0.918,0.004,2088,25038,0.004,4437,4623,2610.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6005.0,1.0,1.05,60.2,61.7,0.065,-0.935,0.003,633,10207,0.003,1149,807,534.6,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6010.0,0.75,0.85,65.0,66.5,0.053,-0.947,0.003,1405,12446,0.003,1636,1049,912.3,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6015.0,0.6,0.65,69.8,71.3,0.042,-0.958,0.002,989,10425,0.002,983,556,394.4,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6020.0,0.5,0.55,74.7,76.2,0.033,-0.967,0.002,1226,14113,0.002,1282,768,501.6,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6025.0,0.4,0.45,79.6,81.1,0.027,-0.973,0.002,1029,10082,0.002,871,395,380.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6030.0,0.3,0.35,84.5,86.0,0.021,-0.979,0.001,1230,11339,0.001,768,491,199.8,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6035.0,0.25,0.3,89.4,90.9,0.018,-0.982,0.001,1007,10984,0.001,906,139,191.3,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6040.0,0.2,0.25,94.5,95.7,0.015,-0.985,0.001,2307,10878,0.001,784,458,309.1,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6045.0,0.15,0.2,99.3,100.6,0.012,-0.988,0.001,1458,8293,0.001,1049,106,250.7,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6050.0,0.15,0.2,104.3,105.8,0.01,-0.99,0.001,4571,11622,0.001,2353,277,692.4,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6055.0,0.1,0.15,109.3,110.8,0.008,-0.992,0.001,1647,5202,0.001,510,580,215.7,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6060.0,0.05,0.1,114.3,115.8,0.005,-0.995,0.0,1979,6759,0.0,460,310,0.0,51772.3]
["2025-02-25T10:52:58.000000000",5944.65,6065.0,0.05,0.1,119.3,120.7,0.005,-0.995,0.0,1525,3329,0.0,424,698,0.0,51772.3]
["2025-02-25T10:53:09.000000000",5944.38,5820.0,125.1,126.3,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5825.0,120.1,121.3,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3429,437.5,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5830.0,115.2,116.3,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4207,32.2,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5835.0,110.2,111.4,0.25,0.3,0.984,-0.016,0.001,1,9,0.001,1098,4891,109.9,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5840.0,105.2,106.4,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4686,43.9,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5845.0,100.3,101.3,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4463,55.900000000000006,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5850.0,95.3,96.5,0.4,0.45,0.975,-0.025,0.001,162,87,0.001,3822,8956,398.4,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5855.0,90.4,91.6,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5510,60.2,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5860.0,85.5,86.7,0.55,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6285,463.6,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5865.0,80.6,81.7,0.7,0.75,0.96,-0.04,0.002,3,81,0.002,1700,6399,340.6,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5870.0,75.5,76.8,0.85,0.9,0.953,-0.047,0.002,10,402,0.002,3447,7648,691.4,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5875.0,70.7,72.0,1.0,1.1,0.943,-0.057,0.003,2,499,0.003,2888,8463,867.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5880.0,66.2,67.4,1.25,1.3,0.932,-0.068,0.003,6,118,0.003,875,10775,264.29999999999995,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5885.0,61.5,62.7,1.55,1.6,0.918,-0.082,0.004,17,100,0.004,4024,8194,1616.4,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5890.0,56.6,57.8,1.9,2.0,0.901,-0.099,0.004,61,148,0.004,1156,9740,486.8,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5895.0,52.3,53.3,2.35,2.4,0.882,-0.117,0.005,50,102,0.005,1586,8645,818.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5900.0,48.0,48.8,2.9,2.95,0.859,-0.141,0.005,60,498,0.005,3954,23912,2007.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5905.0,43.7,44.4,3.5,3.7,0.834,-0.166,0.006,24,245,0.006,1231,9972,753.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5910.0,39.6,39.9,4.3,4.4,0.804,-0.196,0.007,30,511,0.007,1075,12825,773.5,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5915.0,35.5,35.9,5.2,5.3,0.77,-0.23,0.008,34,605,0.008,935,12745,775.2,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5920.0,31.6,31.9,6.3,6.4,0.733,-0.266,0.008,74,1897,0.008,1571,14997,1316.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5925.0,28.0,28.2,7.6,7.7,0.692,-0.308,0.009,87,2584,0.009,1555,13965,1477.8,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5930.0,24.5,24.7,9.0,9.2,0.648,-0.352,0.01,37,3877,0.01,1470,13532,1507.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5935.0,21.2,21.4,10.8,10.9,0.599,-0.4,0.01,21,4152,0.01,1394,9479,1415.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5940.0,18.2,18.4,12.8,12.9,0.549,-0.451,0.01,91,5562,0.01,1540,12887,1630.9999999999998,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5945.0,15.4,15.6,15.0,15.2,0.497,-0.503,0.01,45,4206,0.011,2326,8056,2603.6,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5950.0,13.0,13.1,17.6,17.7,0.446,-0.554,0.01,134,9575,0.01,6725,13117,6859.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5955.0,10.7,10.9,20.3,20.5,0.395,-0.605,0.01,23,5731,0.01,816,6887,839.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5960.0,8.9,9.0,23.3,23.6,0.345,-0.655,0.01,226,8526,0.01,1557,7577,1783.0000000000002,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5965.0,7.1,7.3,26.7,26.9,0.298,-0.703,0.009,128,6139,0.009,1025,5336,1037.6999999999998,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5970.0,5.7,5.9,30.2,30.5,0.253,-0.747,0.008,199,8555,0.008,1364,5757,1250.4,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5975.0,4.5,4.7,33.8,34.5,0.212,-0.788,0.008,419,8906,0.008,6043,4694,5169.599999999999,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5980.0,3.5,3.7,37.8,38.6,0.175,-0.825,0.007,360,11552,0.007,1627,5106,1390.9,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5985.0,2.8,2.85,42.0,42.9,0.144,-0.856,0.006,587,10408,0.006,1416,4042,1201.8000000000002,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5990.0,2.15,2.25,46.4,47.3,0.117,-0.883,0.005,975,13061,0.005,1171,2232,1073.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,5995.0,1.7,1.75,50.9,51.8,0.094,-0.906,0.004,696,9353,0.004,6817,895,3005.2,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6000.0,1.3,1.35,55.5,56.2,0.077,-0.924,0.004,2088,25054,0.004,4437,4628,2610.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6005.0,1.0,1.05,60.0,61.4,0.061,-0.939,0.003,633,10209,0.003,1149,807,534.6,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6010.0,0.8,0.85,64.8,65.9,0.049,-0.951,0.003,1405,12449,0.003,1636,1049,912.3,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6015.0,0.6,0.7,69.6,70.8,0.039,-0.961,0.002,989,10425,0.002,983,556,394.4,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6020.0,0.5,0.55,74.5,75.9,0.033,-0.968,0.002,1226,14115,0.002,1282,768,501.6,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6025.0,0.4,0.45,79.5,80.8,0.027,-0.973,0.002,1029,10100,0.002,871,395,380.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6030.0,0.3,0.35,84.3,85.5,0.021,-0.979,0.001,1230,11344,0.001,768,491,199.8,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6035.0,0.25,0.3,89.2,90.4,0.018,-0.982,0.001,1007,10986,0.001,906,139,191.3,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6040.0,0.2,0.25,94.3,95.3,0.015,-0.985,0.001,2307,10878,0.001,784,458,309.1,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6045.0,0.15,0.2,99.2,100.2,0.012,-0.988,0.001,1458,8300,0.001,1049,106,250.7,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6050.0,0.1,0.2,104.1,105.3,0.01,-0.99,0.001,4571,11623,0.001,2353,277,692.4,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6055.0,0.1,0.15,109.2,110.5,0.008,-0.992,0.0,1647,5202,0.0,510,580,0.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6060.0,0.05,0.1,114.0,115.2,0.005,-0.995,0.0,1979,6759,0.0,460,310,0.0,51598.100000000006]
["2025-02-25T10:53:09.000000000",5944.38,6065.0,0.05,0.1,119.0,120.2,0.005,-0.995,0.0,1525,3331,0.0,424,698,0.0,51598.100000000006]
["2025-02-25T10:53:21.000000000",5944.17,5820.0,124.6,125.9,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5825.0,119.6,120.9,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3429,437.5,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5830.0,114.6,115.9,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4207,32.2,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5835.0,109.7,110.9,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4891,109.9,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5840.0,104.7,106.0,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4686,43.9,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5845.0,99.8,101.0,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4463,55.900000000000006,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5850.0,94.8,96.1,0.4,0.45,0.977,-0.024,0.001,162,87,0.001,3822,8957,398.4,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5855.0,89.9,91.2,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5513,60.2,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5860.0,85.0,86.3,0.6,0.65,0.967,-0.033,0.002,1,76,0.002,2317,6297,463.6,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5865.0,80.1,81.4,0.7,0.75,0.961,-0.039,0.002,3,81,0.002,1700,6404,340.6,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5870.0,75.3,76.5,0.85,0.9,0.953,-0.047,0.002,10,402,0.002,3447,7666,691.4,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5875.0,70.5,71.7,1.05,1.1,0.944,-0.056,0.003,2,499,0.003,2888,8469,867.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5880.0,65.7,66.9,1.3,1.35,0.932,-0.068,0.003,6,118,0.003,875,10780,264.29999999999995,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5885.0,61.0,62.2,1.55,1.65,0.919,-0.081,0.003,17,100,0.003,4024,8197,1212.3000000000002,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5890.0,56.5,57.1,1.95,2.0,0.903,-0.097,0.004,61,148,0.004,1156,9745,486.8,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5895.0,51.9,52.9,2.4,2.45,0.883,-0.117,0.005,50,102,0.005,1586,8653,818.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5900.0,47.5,48.4,2.95,3.0,0.861,-0.139,0.005,60,498,0.005,3954,23966,2007.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5905.0,43.1,43.8,3.6,3.7,0.837,-0.164,0.006,24,260,0.006,1231,10060,753.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5910.0,39.1,39.5,4.4,4.5,0.806,-0.194,0.007,30,512,0.007,1075,12828,773.5,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5915.0,35.1,35.4,5.3,5.4,0.773,-0.227,0.008,34,605,0.008,935,12745,775.2,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5920.0,31.2,31.5,6.4,6.5,0.736,-0.264,0.008,74,1897,0.008,1571,15007,1316.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5925.0,27.6,27.8,7.7,7.8,0.694,-0.306,0.009,87,2584,0.009,1555,13971,1477.8,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5930.0,24.1,24.3,9.2,9.4,0.649,-0.35,0.01,37,3885,0.01,1470,13543,1507.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5935.0,20.8,21.0,11.0,11.1,0.6,-0.4,0.01,21,4164,0.01,1394,9487,1415.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5940.0,17.9,18.0,13.0,13.1,0.55,-0.448,0.01,91,5568,0.01,1540,12898,1630.9999999999998,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5945.0,15.1,15.3,15.2,15.4,0.497,-0.501,0.011,45,4216,0.011,2326,8061,2608.1,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5950.0,12.7,12.9,17.8,18.0,0.446,-0.554,0.01,134,9593,0.01,6725,13133,6859.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5955.0,10.5,10.7,20.6,20.8,0.396,-0.603,0.01,23,5763,0.01,816,6898,839.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5960.0,8.6,8.8,23.7,23.9,0.347,-0.654,0.01,226,8670,0.01,1557,7578,1783.0000000000002,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5965.0,7.0,7.1,27.0,27.2,0.298,-0.702,0.009,128,6168,0.009,1025,5337,1037.6999999999998,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5970.0,5.6,5.7,30.6,30.9,0.254,-0.747,0.008,199,8581,0.008,1364,5757,1250.4,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5975.0,4.4,4.5,34.1,35.0,0.214,-0.788,0.008,419,8908,0.008,6043,4694,5169.599999999999,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5980.0,3.4,3.6,38.1,39.0,0.177,-0.823,0.007,360,11561,0.007,1627,5106,1390.9,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5985.0,2.7,2.8,42.3,43.2,0.145,-0.855,0.006,587,10414,0.006,1416,4042,1201.8000000000002,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5990.0,2.1,2.15,46.6,47.6,0.117,-0.883,0.005,975,13066,0.005,1171,2232,1073.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,5995.0,1.6,1.7,51.0,52.2,0.095,-0.905,0.004,696,9366,0.004,6817,895,3005.2,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6000.0,1.25,1.3,55.7,56.9,0.077,-0.923,0.004,2088,25072,0.004,4437,4628,2610.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6005.0,0.95,1.05,60.4,61.6,0.061,-0.939,0.003,633,10226,0.003,1149,807,534.6,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6010.0,0.75,0.85,65.2,66.4,0.049,-0.951,0.003,1405,12455,0.003,1636,1049,912.3,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6015.0,0.6,0.65,70.0,71.2,0.039,-0.961,0.002,989,10426,0.002,983,556,394.4,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6020.0,0.45,0.55,74.9,76.1,0.033,-0.967,0.002,1226,14119,0.002,1282,768,501.6,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6025.0,0.35,0.45,79.8,81.0,0.027,-0.973,0.002,1029,10101,0.002,871,395,380.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6030.0,0.3,0.35,84.7,85.9,0.021,-0.979,0.001,1230,11347,0.001,768,491,199.8,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6035.0,0.25,0.3,89.6,90.9,0.018,-0.982,0.001,1007,10989,0.001,906,139,191.3,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6040.0,0.2,0.25,94.6,95.8,0.015,-0.985,0.001,2307,10878,0.001,784,458,309.1,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6045.0,0.15,0.2,99.5,100.8,0.012,-0.988,0.001,1458,8300,0.001,1049,106,250.7,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6050.0,0.1,0.2,104.5,105.8,0.01,-0.99,0.001,4571,11623,0.001,2353,277,692.4,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6055.0,0.1,0.15,109.5,110.7,0.008,-0.992,0.0,1647,5202,0.0,510,580,0.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6060.0,0.05,0.1,114.4,115.7,0.005,-0.995,0.0,1979,6759,0.0,460,310,0.0,51198.50000000001]
["2025-02-25T10:53:21.000000000",5944.17,6065.0,0.05,0.1,119.4,120.7,0.005,-0.995,0.0,1525,3331,0.0,424,698,0.0,51198.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5820.0,124.0,125.3,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5825.0,119.1,120.2,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3429,437.5,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5830.0,114.1,115.2,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4210,32.2,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5835.0,109.3,110.4,0.25,0.35,0.985,-0.015,0.001,1,9,0.001,1098,4906,109.9,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5840.0,104.2,105.5,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4687,43.9,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5845.0,99.2,100.5,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4463,55.900000000000006,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5850.0,94.3,95.4,0.45,0.5,0.974,-0.026,0.001,162,87,0.001,3822,8968,398.4,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5855.0,89.4,90.8,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5518,60.2,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5860.0,84.5,85.6,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6302,463.6,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5865.0,79.6,80.7,0.7,0.8,0.96,-0.041,0.002,3,81,0.002,1700,6417,340.6,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5870.0,75.0,76.2,0.85,0.95,0.952,-0.048,0.002,10,402,0.002,3447,7668,691.4,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5875.0,70.2,71.4,1.05,1.15,0.942,-0.058,0.003,2,499,0.003,2888,8482,867.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5880.0,65.5,66.3,1.3,1.4,0.93,-0.07,0.003,6,118,0.003,875,10785,264.29999999999995,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5885.0,60.8,61.8,1.6,1.7,0.916,-0.084,0.004,17,100,0.004,4024,8212,1616.4,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5890.0,56.2,57.0,2.0,2.05,0.9,-0.101,0.004,61,148,0.004,1156,9811,486.8,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5895.0,51.7,52.4,2.45,2.5,0.88,-0.12,0.005,50,102,0.005,1586,8753,818.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5900.0,47.2,48.0,3.0,3.1,0.857,-0.143,0.005,60,498,0.005,3954,24014,2007.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5905.0,42.9,43.6,3.7,3.8,0.83,-0.17,0.006,24,260,0.006,1231,10351,753.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5910.0,38.9,39.2,4.4,4.6,0.8,-0.2,0.007,30,513,0.007,1075,12831,773.5,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5915.0,34.8,35.1,5.4,5.5,0.766,-0.233,0.008,34,605,0.008,935,12746,775.2,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5920.0,30.9,31.2,6.5,6.6,0.728,-0.272,0.008,74,1898,0.008,1571,15036,1316.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5925.0,27.3,27.5,7.8,7.9,0.687,-0.312,0.009,87,2589,0.009,1555,13976,1477.8,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5930.0,23.8,24.0,9.3,9.5,0.642,-0.358,0.01,37,3887,0.01,1470,13564,1507.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5935.0,20.6,20.8,11.1,11.2,0.594,-0.406,0.01,21,4175,0.01,1394,9495,1415.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5940.0,17.6,17.8,13.1,13.3,0.543,-0.457,0.01,91,5587,0.01,1540,12923,1630.9999999999998,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5945.0,14.9,15.1,15.4,15.6,0.491,-0.51,0.01,45,4234,0.01,2326,8068,2371.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5950.0,12.5,12.7,18.0,18.2,0.439,-0.561,0.01,134,9611,0.01,6725,13163,6859.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5955.0,10.3,10.5,20.8,21.0,0.388,-0.613,0.01,23,5775,0.01,816,6912,839.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5960.0,8.4,8.6,23.9,24.1,0.337,-0.662,0.01,226,8724,0.01,1557,7578,1783.0000000000002,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5965.0,6.8,7.0,27.2,27.5,0.29,-0.71,0.009,128,6169,0.009,1025,5338,1037.6999999999998,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5970.0,5.5,5.6,30.8,31.2,0.245,-0.755,0.008,199,8612,0.008,1364,5758,1250.4,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5975.0,4.3,4.4,34.6,35.2,0.206,-0.794,0.008,419,8930,0.008,6043,4694,5169.599999999999,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5980.0,3.4,3.5,38.7,39.3,0.169,-0.83,0.007,360,11583,0.007,1627,5107,1390.9,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5985.0,2.6,2.7,42.8,43.5,0.138,-0.861,0.006,587,10455,0.006,1416,4042,1201.8000000000002,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5990.0,2.05,2.1,47.3,47.9,0.113,-0.887,0.005,975,13077,0.005,1171,2232,1073.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,5995.0,1.55,1.65,51.9,52.5,0.09,-0.91,0.004,696,9369,0.004,6817,895,3005.2,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6000.0,1.2,1.25,56.5,57.1,0.072,-0.928,0.004,2088,25079,0.004,4437,4628,2610.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6005.0,0.95,1.0,60.9,61.9,0.059,-0.941,0.003,633,10226,0.003,1149,807,534.6,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6010.0,0.75,0.8,65.7,66.9,0.048,-0.952,0.003,1405,12457,0.003,1636,1049,912.3,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6015.0,0.6,0.65,70.3,71.8,0.038,-0.962,0.002,989,10427,0.002,983,556,394.4,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6020.0,0.45,0.5,75.5,76.7,0.03,-0.97,0.002,1226,14122,0.002,1282,768,501.6,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6025.0,0.35,0.4,80.5,81.6,0.024,-0.976,0.001,1029,10101,0.001,871,395,190.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6030.0,0.3,0.35,85.3,86.5,0.021,-0.979,0.001,1230,11347,0.001,768,491,199.8,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6035.0,0.25,0.3,90.0,91.4,0.018,-0.982,0.001,1007,10990,0.001,906,139,191.3,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6040.0,0.2,0.25,95.2,96.4,0.015,-0.985,0.001,2307,10878,0.001,784,460,309.1,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6045.0,0.15,0.2,100.3,101.3,0.012,-0.988,0.001,1458,8300,0.001,1049,106,250.7,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6050.0,0.1,0.2,104.8,106.3,0.009,-0.991,0.001,4571,11623,0.001,2353,277,692.4,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6055.0,0.1,0.15,110.0,111.3,0.008,-0.992,0.0,1647,5202,0.0,510,580,0.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6060.0,0.05,0.1,115.0,116.3,0.005,-0.995,0.0,1979,6759,0.0,460,310,0.0,51175.50000000001]
["2025-02-25T10:53:32.000000000",5943.62,6065.0,0.05,0.1,119.8,121.2,0.005,-0.995,0.0,1525,3331,0.0,424,698,0.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5820.0,124.6,126.0,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5825.0,119.6,121.1,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3429,437.5,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5830.0,114.6,116.1,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4226,32.2,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5835.0,109.9,111.1,0.25,0.35,0.985,-0.015,0.001,1,9,0.001,1098,4906,109.9,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5840.0,104.7,106.2,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4692,43.9,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5845.0,100.0,100.9,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4463,55.900000000000006,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5850.0,95.0,96.0,0.45,0.5,0.974,-0.026,0.001,162,87,0.001,3822,8977,398.4,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5855.0,90.1,91.0,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5518,60.2,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5860.0,85.0,86.5,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6307,463.6,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5865.0,80.1,81.6,0.7,0.8,0.96,-0.041,0.002,3,81,0.002,1700,6420,340.6,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5870.0,75.5,76.4,0.9,0.95,0.952,-0.048,0.002,10,402,0.002,3447,7668,691.4,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5875.0,70.5,71.9,1.05,1.15,0.942,-0.058,0.003,2,499,0.003,2888,8484,867.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5880.0,65.7,67.2,1.3,1.35,0.93,-0.07,0.003,6,118,0.003,875,10788,264.29999999999995,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5885.0,61.0,62.5,1.6,1.7,0.916,-0.084,0.004,17,100,0.004,4024,8213,1616.4,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5890.0,56.7,58.0,2.0,2.05,0.9,-0.101,0.004,61,148,0.004,1156,9830,486.8,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5895.0,52.2,52.8,2.45,2.5,0.88,-0.12,0.005,50,102,0.005,1586,8762,818.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5900.0,47.7,49.0,3.0,3.1,0.857,-0.143,0.005,60,498,0.005,3954,24230,2007.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5905.0,43.4,44.0,3.6,3.8,0.83,-0.17,0.006,24,260,0.006,1231,10456,753.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5910.0,39.3,39.7,4.4,4.5,0.8,-0.2,0.007,30,513,0.007,1075,12856,773.5,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5915.0,35.3,35.6,5.3,5.5,0.766,-0.233,0.008,34,605,0.008,935,12749,775.2,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5920.0,31.4,31.7,6.4,6.5,0.728,-0.272,0.008,74,1898,0.008,1571,15039,1316.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5925.0,27.7,28.0,7.7,7.8,0.687,-0.312,0.009,87,2592,0.009,1555,13978,1477.8,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5930.0,24.2,24.4,9.2,9.3,0.642,-0.358,0.01,37,3890,0.01,1470,13565,1507.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5935.0,20.9,21.2,10.9,11.0,0.594,-0.406,0.01,21,4196,0.01,1394,9511,1415.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5940.0,18.0,18.1,12.9,13.0,0.543,-0.457,0.01,91,5598,0.01,1540,12958,1630.9999999999998,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5945.0,15.2,15.4,15.2,15.3,0.491,-0.51,0.01,45,4255,0.01,2326,8077,2371.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5950.0,12.8,12.9,17.6,17.9,0.439,-0.561,0.01,134,9625,0.01,6725,13179,6859.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5955.0,10.6,10.7,20.4,20.7,0.388,-0.613,0.01,23,5791,0.01,816,6933,839.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5960.0,8.6,8.8,23.5,23.7,0.337,-0.662,0.01,226,8726,0.01,1557,7578,1783.0000000000002,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5965.0,7.0,7.1,26.8,27.1,0.29,-0.71,0.009,128,6169,0.009,1025,5339,1037.6999999999998,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5970.0,5.6,5.7,30.4,30.8,0.245,-0.755,0.008,199,8677,0.008,1364,5759,1250.4,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5975.0,4.4,4.5,34.2,34.8,0.206,-0.794,0.008,419,8934,0.008,6043,4694,5169.599999999999,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5980.0,3.4,3.6,38.2,38.9,0.169,-0.83,0.007,360,11594,0.007,1627,5107,1390.9,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5985.0,2.7,2.75,42.4,43.1,0.138,-0.861,0.006,587,10461,0.006,1416,4042,1201.8000000000002,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5990.0,2.1,2.15,46.8,47.5,0.113,-0.887,0.005,975,13086,0.005,1171,2232,1073.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,5995.0,1.6,1.7,51.3,52.0,0.09,-0.91,0.004,696,9372,0.004,6817,895,3005.2,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6000.0,1.25,1.3,56.0,56.6,0.072,-0.928,0.004,2088,25086,0.004,4437,4628,2610.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6005.0,0.95,1.05,60.5,61.4,0.059,-0.941,0.003,633,10229,0.003,1149,807,534.6,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6010.0,0.75,0.8,65.3,66.2,0.048,-0.952,0.003,1405,12466,0.003,1636,1049,912.3,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6015.0,0.6,0.65,70.2,71.1,0.038,-0.962,0.002,989,10432,0.002,983,556,394.4,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6020.0,0.45,0.55,75.0,75.9,0.03,-0.97,0.002,1226,14124,0.002,1282,768,501.6,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6025.0,0.35,0.45,79.9,80.8,0.024,-0.976,0.001,1029,10101,0.001,871,395,190.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6030.0,0.3,0.35,84.8,85.8,0.021,-0.979,0.001,1230,11349,0.001,768,491,199.8,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6035.0,0.25,0.3,89.8,90.7,0.018,-0.982,0.001,1007,10990,0.001,906,139,191.3,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6040.0,0.2,0.25,94.9,95.6,0.015,-0.985,0.001,2307,10878,0.001,784,460,309.1,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6045.0,0.15,0.2,99.7,100.6,0.012,-0.988,0.001,1458,8300,0.001,1049,106,250.7,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6050.0,0.1,0.2,104.7,105.6,0.009,-0.991,0.001,4571,11624,0.001,2353,277,692.4,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6055.0,0.1,0.15,109.6,110.5,0.008,-0.992,0.0,1647,5202,0.0,510,580,0.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6060.0,0.05,0.1,114.6,115.5,0.005,-0.995,0.0,1979,6759,0.0,460,310,0.0,51175.50000000001]
["2025-02-25T10:53:43.000000000",5943.82,6065.0,0.05,0.1,119.6,120.5,0.005,-0.995,0.0,1525,3331,0.0,424,698,0.0,51175.50000000001]
["2025-02-25T10:53:55.000000000",5944.36,5820.0,124.5,126.0,0.2,0.25,0.988,-0.011,0.001,9,24,0.001,662,2602,67.10000000000001,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5825.0,119.6,121.0,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3429,437.5,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5830.0,114.6,116.0,0.25,0.3,0.986,-0.015,0.001,0,2,0.001,322,4226,32.2,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5835.0,109.6,111.1,0.3,0.35,0.985,-0.015,0.001,1,9,0.001,1098,4912,109.9,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5840.0,104.7,106.1,0.3,0.4,0.982,-0.018,0.001,1,2,0.001,438,4693,43.9,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5845.0,99.7,101.2,0.35,0.45,0.98,-0.02,0.001,14,2,0.001,545,4470,55.900000000000006,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5850.0,94.8,96.2,0.45,0.5,0.977,-0.023,0.001,162,87,0.001,3822,8989,398.4,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5855.0,89.9,91.3,0.5,0.6,0.972,-0.028,0.001,7,15,0.001,595,5518,60.2,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5860.0,85.0,86.4,0.6,0.7,0.966,-0.034,0.002,1,76,0.002,2317,6315,463.6,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5865.0,80.1,81.6,0.75,0.8,0.961,-0.039,0.002,3,81,0.002,1700,6474,340.6,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5870.0,75.3,76.7,0.9,0.95,0.953,-0.047,0.002,10,402,0.002,3447,7721,691.4,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5875.0,70.5,71.9,1.1,1.15,0.944,-0.054,0.003,2,499,0.002,2888,8489,578.2,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5880.0,65.8,67.2,1.35,1.4,0.934,-0.066,0.003,6,118,0.003,875,10792,264.29999999999995,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5885.0,61.1,62.5,1.65,1.75,0.92,-0.08,0.003,17,100,0.003,4024,8331,1212.3000000000002,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5890.0,56.5,57.9,2.05,2.1,0.904,-0.096,0.004,61,148,0.004,1156,9837,486.8,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5895.0,52.0,53.3,2.5,2.6,0.885,-0.115,0.005,50,102,0.005,1586,8779,818.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5900.0,47.5,48.7,3.0,3.2,0.863,-0.136,0.005,60,500,0.005,3954,24263,2007.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5905.0,43.2,44.5,3.7,3.8,0.838,-0.162,0.006,24,260,0.006,1231,10620,753.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5910.0,39.5,39.8,4.5,4.6,0.81,-0.19,0.007,30,514,0.007,1075,12875,773.5,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5915.0,35.4,35.7,5.4,5.5,0.778,-0.222,0.007,34,605,0.007,935,12772,678.3000000000001,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5920.0,31.5,31.8,6.5,6.6,0.741,-0.259,0.008,74,1898,0.008,1571,15042,1316.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5925.0,27.8,28.0,7.8,7.9,0.701,-0.299,0.009,87,2595,0.009,1555,13995,1477.8,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5930.0,24.3,24.5,9.2,9.4,0.657,-0.344,0.01,37,3892,0.01,1470,13579,1507.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5935.0,21.0,21.2,11.0,11.1,0.609,-0.391,0.01,21,4211,0.01,1394,9526,1415.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5940.0,18.0,18.2,12.9,13.1,0.558,-0.442,0.01,91,5603,0.01,1540,12985,1630.9999999999998,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5945.0,15.3,15.4,15.2,15.4,0.506,-0.494,0.011,45,4259,0.011,2326,8092,2608.1,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5950.0,12.8,13.0,17.7,17.9,0.454,-0.546,0.01,134,9651,0.01,6725,13180,6859.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5955.0,10.6,10.8,20.5,20.7,0.403,-0.597,0.01,23,5795,0.01,816,6934,839.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5960.0,8.7,8.8,23.5,23.8,0.352,-0.647,0.01,226,8768,0.01,1557,7580,1783.0000000000002,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5965.0,7.0,7.1,26.9,27.1,0.305,-0.695,0.009,128,6181,0.009,1025,5341,1037.6999999999998,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5970.0,5.6,5.7,30.4,30.7,0.259,-0.74,0.009,199,8691,0.009,1364,5759,1406.7,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5975.0,4.4,4.6,33.8,35.0,0.218,-0.782,0.008,419,8943,0.008,6043,4705,5169.599999999999,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5980.0,3.5,3.6,38.1,39.0,0.181,-0.819,0.007,360,11602,0.007,1627,5118,1390.9,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5985.0,2.7,2.8,42.1,43.3,0.147,-0.851,0.006,587,10475,0.006,1416,4042,1201.8000000000002,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5990.0,2.1,2.15,46.4,47.8,0.12,-0.879,0.005,975,13106,0.005,1171,2232,1073.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,5995.0,1.6,1.7,50.9,52.3,0.097,-0.902,0.005,696,9445,0.005,6817,895,3756.5,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6000.0,1.25,1.3,55.5,56.9,0.077,-0.923,0.004,2088,25098,0.004,4437,4628,2610.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6005.0,1.0,1.05,60.3,61.7,0.062,-0.938,0.003,633,10241,0.003,1149,807,534.6,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6010.0,0.75,0.8,65.0,66.5,0.051,-0.95,0.003,1405,12476,0.003,1636,1049,912.3,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6015.0,0.6,0.65,69.9,71.3,0.04,-0.961,0.002,989,10465,0.002,983,556,394.4,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6020.0,0.5,0.55,74.7,76.2,0.033,-0.967,0.002,1226,14157,0.002,1282,768,501.6,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6025.0,0.35,0.45,79.6,80.8,0.027,-0.973,0.002,1029,10106,0.002,871,395,380.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6030.0,0.3,0.35,84.6,86.0,0.021,-0.979,0.001,1230,11380,0.001,768,491,199.8,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6035.0,0.25,0.3,89.5,90.9,0.018,-0.982,0.001,1007,10995,0.001,906,139,191.3,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6040.0,0.2,0.25,94.4,95.9,0.015,-0.985,0.001,2307,10878,0.001,784,460,309.1,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6045.0,0.15,0.2,99.4,100.6,0.012,-0.988,0.001,1458,8305,0.001,1049,106,250.7,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6050.0,0.1,0.2,104.4,105.8,0.01,-0.99,0.001,4571,11656,0.001,2353,277,692.4,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6055.0,0.1,0.15,109.3,110.8,0.008,-0.992,0.001,1647,5204,0.001,510,580,215.7,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6060.0,0.05,0.1,114.3,115.8,0.005,-0.995,0.0,1979,6760,0.0,460,310,0.0,51936.100000000006]
["2025-02-25T10:53:55.000000000",5944.36,6065.0,0.05,0.1,119.3,120.8,0.005,-0.995,0.0,1525,3331,0.0,424,698,0.0,51936.100000000006]
["2025-02-25T10:54:07.000000000",5945.13,5825.0,120.3,121.8,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5830.0,115.3,116.8,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4227,32.2,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5835.0,110.6,111.8,0.25,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4917,109.9,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5840.0,105.4,106.9,0.3,0.35,0.98,-0.02,0.001,1,2,0.001,438,4693,43.9,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5845.0,100.7,101.9,0.35,0.4,0.977,-0.023,0.001,14,2,0.001,545,4485,55.900000000000006,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5850.0,95.7,97.0,0.4,0.5,0.974,-0.026,0.001,162,87,0.001,3822,8990,398.4,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5855.0,90.8,92.1,0.5,0.55,0.97,-0.03,0.001,7,15,0.001,595,5518,60.2,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5860.0,85.7,87.2,0.6,0.65,0.965,-0.035,0.002,1,76,0.002,2317,6317,463.6,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5865.0,81.0,82.3,0.75,0.8,0.959,-0.041,0.002,3,81,0.002,1700,6482,340.6,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5870.0,76.2,77.4,0.9,0.95,0.951,-0.049,0.002,10,402,0.002,3447,7750,691.4,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5875.0,71.3,72.6,1.05,1.1,0.941,-0.059,0.003,2,499,0.003,2888,8598,867.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5880.0,66.5,67.9,1.3,1.35,0.929,-0.071,0.003,6,118,0.003,875,10928,264.29999999999995,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5885.0,61.8,63.1,1.6,1.65,0.915,-0.085,0.004,17,100,0.004,4024,8354,1616.4,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5890.0,57.3,58.1,2.0,2.05,0.898,-0.102,0.004,61,148,0.004,1156,9841,486.8,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5895.0,52.8,53.5,2.45,2.5,0.879,-0.121,0.005,50,104,0.005,1586,8785,818.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5900.0,48.2,49.1,3.0,3.1,0.855,-0.145,0.005,60,500,0.005,3954,24277,2007.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5905.0,43.9,44.7,3.6,3.7,0.831,-0.169,0.006,24,260,0.006,1231,10661,753.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5910.0,40.1,40.4,4.4,4.5,0.801,-0.199,0.007,30,514,0.007,1075,12899,773.5,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5915.0,36.0,36.3,5.3,5.4,0.768,-0.232,0.008,34,605,0.008,935,12777,775.2,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5920.0,32.1,32.4,6.3,6.5,0.732,-0.268,0.008,74,1898,0.008,1571,15046,1316.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5925.0,28.3,28.6,7.6,7.7,0.691,-0.309,0.009,87,2602,0.009,1555,14006,1477.8,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5930.0,24.8,25.0,9.0,9.2,0.647,-0.353,0.01,37,3899,0.01,1470,13595,1507.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5935.0,21.5,21.7,10.7,10.9,0.599,-0.401,0.01,21,4239,0.01,1394,9548,1415.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5940.0,18.5,18.6,12.6,12.8,0.548,-0.452,0.01,91,5615,0.01,1540,12991,1630.9999999999998,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5945.0,15.7,15.8,14.8,15.0,0.495,-0.505,0.011,45,4285,0.011,2326,8111,2608.1,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5950.0,13.2,13.3,17.4,17.5,0.445,-0.555,0.01,134,9692,0.01,6725,13197,6859.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5955.0,10.9,11.1,20.0,20.3,0.394,-0.606,0.01,23,5824,0.01,816,6939,839.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5960.0,8.9,9.1,23.1,23.3,0.344,-0.656,0.01,226,8790,0.01,1557,7580,1783.0000000000002,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5965.0,7.2,7.4,26.3,26.6,0.295,-0.705,0.009,128,6222,0.009,1025,5346,1037.6999999999998,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5970.0,5.8,5.9,29.9,30.2,0.251,-0.749,0.008,199,8712,0.008,1364,5764,1250.4,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5975.0,4.6,4.7,33.5,34.2,0.21,-0.789,0.008,419,8986,0.008,6043,4719,5169.599999999999,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5980.0,3.6,3.7,37.5,38.3,0.174,-0.826,0.007,360,11622,0.007,1627,5128,1390.9,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5985.0,2.8,2.9,41.8,42.6,0.143,-0.857,0.006,587,10523,0.006,1416,4044,1201.8000000000002,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5990.0,2.2,2.25,45.7,46.8,0.116,-0.884,0.005,975,13117,0.005,1171,2232,1073.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,5995.0,1.7,1.75,50.2,51.3,0.093,-0.907,0.004,696,9448,0.004,6817,895,3005.2,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6000.0,1.3,1.35,54.8,55.9,0.075,-0.925,0.004,2088,25158,0.004,4437,4628,2610.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6005.0,1.0,1.05,59.5,60.8,0.06,-0.94,0.003,633,10250,0.003,1149,807,534.6,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6010.0,0.8,0.85,64.3,65.6,0.048,-0.952,0.003,1405,12506,0.003,1636,1049,912.3,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6015.0,0.6,0.65,69.1,70.4,0.039,-0.961,0.002,989,10483,0.002,983,556,394.4,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6020.0,0.5,0.55,74.3,75.2,0.032,-0.968,0.002,1226,14174,0.002,1282,768,501.6,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6025.0,0.4,0.45,78.9,80.2,0.026,-0.974,0.001,1029,10111,0.001,871,395,190.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6030.0,0.3,0.35,83.8,85.3,0.021,-0.979,0.001,1230,11381,0.001,768,491,199.8,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6035.0,0.25,0.3,88.7,90.0,0.018,-0.982,0.001,1007,11004,0.001,906,139,191.3,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6040.0,0.2,0.25,93.7,95.2,0.015,-0.985,0.001,2307,10878,0.001,784,460,309.1,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6045.0,0.15,0.2,98.6,99.9,0.012,-0.988,0.001,1458,8306,0.001,1049,106,250.7,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6050.0,0.1,0.2,103.6,104.9,0.01,-0.99,0.001,4571,11656,0.001,2353,277,692.4,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6055.0,0.1,0.15,108.9,109.9,0.008,-0.992,0.0,1647,5204,0.0,510,580,0.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6060.0,0.05,0.1,113.6,115.0,0.005,-0.995,0.0,1979,6770,0.0,460,310,0.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6065.0,0.05,0.1,118.5,119.8,0.005,-0.995,0.0,1525,3331,0.0,424,698,0.0,51345.50000000001]
["2025-02-25T10:54:07.000000000",5945.13,6070.0,0.05,0.1,123.9,124.8,0.005,-0.995,0.0,2698,3158,0.0,325,59,0.0,51345.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5825.0,121.1,122.2,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5830.0,116.1,117.2,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4227,32.2,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5835.0,111.2,112.4,0.25,0.3,0.984,-0.016,0.001,1,9,0.001,1098,4917,109.9,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5840.0,106.0,107.3,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4693,43.9,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5845.0,101.1,102.2,0.35,0.4,0.98,-0.021,0.001,14,2,0.001,545,4490,55.900000000000006,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5850.0,96.2,97.4,0.4,0.45,0.976,-0.024,0.001,162,87,0.001,3822,9014,398.4,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5855.0,91.2,92.7,0.5,0.55,0.972,-0.029,0.001,7,15,0.001,595,5518,60.2,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5860.0,86.5,87.6,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6321,463.6,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5865.0,81.6,82.8,0.7,0.75,0.96,-0.04,0.002,3,81,0.002,1700,6482,340.6,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5870.0,76.6,77.8,0.85,0.9,0.952,-0.048,0.002,10,402,0.002,3447,7756,691.4,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5875.0,71.9,73.0,1.05,1.1,0.943,-0.057,0.003,2,499,0.003,2888,8600,867.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5880.0,67.2,68.2,1.25,1.35,0.931,-0.069,0.003,6,118,0.003,875,10939,264.29999999999995,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5885.0,62.2,63.5,1.55,1.6,0.917,-0.083,0.003,17,100,0.003,4024,8356,1212.3000000000002,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5890.0,58.0,58.9,1.9,2.0,0.901,-0.099,0.004,61,148,0.004,1156,9843,486.8,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5895.0,53.4,54.3,2.35,2.4,0.882,-0.118,0.005,50,104,0.005,1586,8792,818.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5900.0,48.9,49.8,2.9,2.95,0.859,-0.141,0.005,60,500,0.005,3954,24291,2007.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5905.0,44.6,45.4,3.5,3.6,0.835,-0.165,0.006,24,260,0.006,1231,10662,753.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5910.0,40.6,40.9,4.3,4.4,0.805,-0.195,0.007,30,514,0.007,1075,12901,773.5,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5915.0,36.5,36.8,5.1,5.3,0.773,-0.227,0.007,34,611,0.007,935,12777,678.3000000000001,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5920.0,32.5,32.8,6.2,6.3,0.736,-0.264,0.008,74,1898,0.008,1571,15055,1316.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5925.0,28.7,29.0,7.4,7.5,0.696,-0.304,0.009,87,2602,0.009,1555,14009,1477.8,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5930.0,25.2,25.4,8.8,8.9,0.652,-0.348,0.01,37,3902,0.01,1470,13597,1507.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5935.0,21.8,22.1,10.5,10.6,0.604,-0.396,0.01,21,4252,0.01,1394,9555,1415.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5940.0,18.8,18.9,12.4,12.5,0.554,-0.446,0.01,91,5637,0.01,1540,13010,1630.9999999999998,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5945.0,16.0,16.1,14.5,14.7,0.502,-0.499,0.011,45,4307,0.011,2326,8131,2608.1,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5950.0,13.4,13.6,17.0,17.2,0.45,-0.549,0.01,134,9717,0.01,6725,13203,6859.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5955.0,11.1,11.3,19.7,19.9,0.399,-0.601,0.01,23,5838,0.01,816,6939,839.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5960.0,9.1,9.3,22.7,22.9,0.349,-0.65,0.01,226,8816,0.01,1557,7580,1783.0000000000002,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5965.0,7.4,7.5,25.9,26.2,0.301,-0.699,0.009,128,6226,0.009,1025,5347,1037.6999999999998,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5970.0,5.9,6.0,29.4,29.8,0.257,-0.743,0.008,199,8734,0.008,1364,5772,1250.4,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5975.0,4.7,4.8,33.0,33.7,0.216,-0.784,0.008,419,9012,0.008,6043,4719,5169.599999999999,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5980.0,3.7,3.8,37.1,37.7,0.179,-0.821,0.007,360,11640,0.007,1627,5128,1390.9,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5985.0,2.85,2.95,41.0,41.9,0.146,-0.854,0.006,587,10529,0.006,1416,4044,1201.8000000000002,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5990.0,2.25,2.3,45.3,46.3,0.118,-0.882,0.005,975,13132,0.005,1171,2232,1073.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,5995.0,1.7,1.75,49.8,50.9,0.095,-0.905,0.004,696,9467,0.004,6817,895,3005.2,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6000.0,1.35,1.4,54.4,55.5,0.077,-0.923,0.004,2088,25190,0.004,4437,4628,2610.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6005.0,1.0,1.05,59.1,60.4,0.062,-0.939,0.003,633,10252,0.003,1149,807,534.6,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6010.0,0.8,0.85,63.9,65.1,0.05,-0.951,0.003,1405,12529,0.003,1636,1049,912.3,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6015.0,0.6,0.65,68.7,70.0,0.039,-0.961,0.002,989,10488,0.002,983,556,394.4,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6020.0,0.5,0.55,73.7,74.8,0.032,-0.967,0.002,1226,14174,0.002,1282,768,501.6,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6025.0,0.4,0.45,78.4,79.7,0.027,-0.973,0.002,1029,10112,0.002,871,395,380.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6030.0,0.3,0.35,83.5,84.6,0.021,-0.979,0.001,1230,11381,0.001,768,491,199.8,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6035.0,0.25,0.3,88.3,89.6,0.018,-0.982,0.001,1007,11008,0.001,906,139,191.3,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6040.0,0.2,0.25,93.4,94.5,0.015,-0.985,0.001,2307,10878,0.001,784,460,309.1,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6045.0,0.15,0.2,98.2,99.5,0.012,-0.988,0.001,1458,8306,0.001,1049,106,250.7,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6050.0,0.1,0.2,103.2,104.4,0.01,-0.99,0.001,4571,11656,0.001,2353,277,692.4,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6055.0,0.1,0.15,108.3,109.4,0.008,-0.992,0.0,1647,5204,0.0,510,580,0.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6060.0,0.05,0.1,113.3,114.4,0.005,-0.995,0.0,1979,6776,0.0,460,310,0.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6065.0,0.05,0.1,118.1,119.4,0.005,-0.995,0.0,1525,3331,0.0,424,698,0.0,51034.50000000001]
["2025-02-25T10:54:18.000000000",5945.03,6070.0,0.05,0.1,123.2,124.4,0.005,-0.995,0.0,2698,3158,0.0,325,59,0.0,51034.50000000001]
["2025-02-25T10:54:29.000000000",5944.69,5820.0,125.6,126.4,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2602,67.10000000000001,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5825.0,120.6,121.4,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5830.0,115.7,116.4,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4227,32.2,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5835.0,110.7,111.5,0.25,0.35,0.984,-0.016,0.001,1,9,0.001,1098,4917,109.9,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5840.0,105.8,106.5,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4693,43.9,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5845.0,100.8,101.5,0.35,0.4,0.98,-0.021,0.001,14,2,0.001,545,4490,55.900000000000006,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5850.0,95.9,96.6,0.4,0.5,0.976,-0.024,0.001,162,87,0.001,3822,9035,398.4,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5855.0,90.9,91.7,0.5,0.55,0.972,-0.029,0.001,7,15,0.001,595,5519,60.2,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5860.0,86.1,86.8,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6322,463.6,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5865.0,81.2,81.9,0.7,0.75,0.96,-0.04,0.002,3,81,0.002,1700,6482,340.6,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5870.0,76.3,77.0,0.85,0.9,0.952,-0.048,0.002,10,402,0.002,3447,7774,691.4,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5875.0,71.5,72.2,1.05,1.1,0.943,-0.057,0.003,2,499,0.003,2888,8607,867.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5880.0,66.8,67.5,1.3,1.35,0.931,-0.069,0.003,6,118,0.003,875,10939,264.29999999999995,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5885.0,62.1,62.8,1.6,1.65,0.917,-0.083,0.003,17,100,0.003,4024,8373,1212.3000000000002,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5890.0,57.5,58.0,1.95,2.05,0.901,-0.099,0.004,61,148,0.004,1156,9847,486.8,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5895.0,52.9,53.4,2.4,2.5,0.882,-0.118,0.005,50,104,0.005,1586,8812,818.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5900.0,48.5,49.0,2.95,3.1,0.859,-0.141,0.005,60,500,0.005,3954,24300,2007.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5905.0,44.1,44.6,3.6,3.7,0.835,-0.165,0.006,24,260,0.006,1231,10669,753.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5910.0,40.0,40.3,4.3,4.5,0.805,-0.195,0.007,30,514,0.007,1075,12923,773.5,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5915.0,35.9,36.2,5.2,5.4,0.773,-0.227,0.007,34,611,0.007,935,12804,678.3000000000001,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5920.0,31.9,32.2,6.3,6.4,0.736,-0.264,0.008,74,1898,0.008,1571,15062,1316.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5925.0,28.2,28.5,7.5,7.7,0.696,-0.304,0.009,87,2604,0.009,1555,14026,1477.8,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5930.0,24.7,24.9,9.0,9.1,0.652,-0.348,0.01,37,3902,0.01,1470,13598,1507.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5935.0,21.4,21.6,10.7,10.8,0.604,-0.396,0.01,21,4261,0.01,1394,9562,1415.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5940.0,18.3,18.5,12.6,12.8,0.554,-0.446,0.01,91,5661,0.01,1540,13016,1630.9999999999998,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5945.0,15.6,15.7,14.8,15.0,0.502,-0.499,0.011,45,4326,0.011,2326,8134,2608.1,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5950.0,13.1,13.2,17.4,17.5,0.45,-0.549,0.01,134,9745,0.01,6725,13204,6859.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5955.0,10.8,11.0,20.1,20.3,0.399,-0.601,0.01,23,5841,0.01,816,6940,839.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5960.0,8.9,9.0,23.1,23.4,0.349,-0.65,0.01,226,8826,0.01,1557,7585,1783.0000000000002,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5965.0,7.2,7.3,26.4,26.7,0.301,-0.699,0.009,128,6234,0.009,1025,5348,1037.6999999999998,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5970.0,5.7,5.9,29.9,30.2,0.257,-0.743,0.008,199,8753,0.008,1364,5777,1250.4,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5975.0,4.5,4.7,33.7,34.1,0.216,-0.784,0.008,419,9046,0.008,6043,4719,5169.599999999999,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5980.0,3.5,3.7,37.7,38.1,0.179,-0.821,0.007,360,11676,0.007,1627,5128,1390.9,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5985.0,2.75,2.85,41.8,42.3,0.146,-0.854,0.006,587,10543,0.006,1416,4044,1201.8000000000002,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5990.0,2.15,2.2,46.2,46.7,0.118,-0.882,0.005,975,13147,0.005,1171,2232,1073.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,5995.0,1.65,1.7,50.7,51.2,0.095,-0.905,0.004,696,9481,0.004,6817,895,3005.2,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6000.0,1.25,1.35,55.3,55.9,0.077,-0.923,0.004,2088,25262,0.004,4437,4628,2610.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6005.0,1.0,1.05,59.9,60.6,0.062,-0.939,0.003,633,10256,0.003,1149,807,534.6,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6010.0,0.75,0.85,64.7,65.4,0.05,-0.951,0.003,1405,12534,0.003,1636,1049,912.3,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6015.0,0.6,0.65,69.5,70.2,0.039,-0.961,0.002,989,10488,0.002,983,556,394.4,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6020.0,0.45,0.55,74.4,75.1,0.032,-0.967,0.002,1226,14175,0.002,1282,768,501.6,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6025.0,0.35,0.4,79.3,80.0,0.027,-0.973,0.002,1029,10117,0.002,871,395,380.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6030.0,0.3,0.35,84.2,84.9,0.021,-0.979,0.001,1230,11393,0.001,768,491,199.8,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6035.0,0.25,0.3,89.1,89.8,0.018,-0.982,0.001,1007,11008,0.001,906,139,191.3,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6040.0,0.2,0.25,94.1,94.8,0.015,-0.985,0.001,2307,10878,0.001,784,460,309.1,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6045.0,0.15,0.2,99.1,99.8,0.012,-0.988,0.001,1458,8306,0.001,1049,106,250.7,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6050.0,0.1,0.2,104.0,104.7,0.01,-0.99,0.001,4571,11656,0.001,2353,277,692.4,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6055.0,0.1,0.15,109.0,109.7,0.008,-0.992,0.0,1647,5204,0.0,510,580,0.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6060.0,0.05,0.1,114.0,114.7,0.005,-0.995,0.0,1979,6776,0.0,460,310,0.0,51101.600000000006]
["2025-02-25T10:54:29.000000000",5944.69,6065.0,0.05,0.1,119.0,119.7,0.005,-0.995,0.0,1525,3331,0.0,424,698,0.0,51101.600000000006]
["2025-02-25T10:54:41.000000000",5944.36,5820.0,124.7,125.9,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2607,67.10000000000001,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5825.0,119.6,121.1,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5830.0,114.7,116.2,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4229,32.2,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5835.0,109.7,111.2,0.25,0.35,0.984,-0.016,0.001,1,9,0.001,1098,4917,109.9,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5840.0,104.8,106.2,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4693,43.9,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5845.0,99.7,100.8,0.35,0.4,0.98,-0.021,0.001,14,2,0.001,545,4496,55.900000000000006,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5850.0,94.8,95.9,0.4,0.5,0.976,-0.024,0.001,162,87,0.001,3822,9038,398.4,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5855.0,89.9,91.2,0.5,0.55,0.972,-0.029,0.001,7,15,0.001,595,5519,60.2,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5860.0,85.0,86.5,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6324,463.6,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5865.0,80.2,81.7,0.7,0.8,0.961,-0.039,0.002,3,81,0.002,1700,6502,340.6,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5870.0,75.4,76.6,0.9,0.95,0.953,-0.047,0.002,10,402,0.002,3447,7781,691.4,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5875.0,70.5,71.8,1.1,1.15,0.944,-0.056,0.003,2,499,0.003,2888,8611,867.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5880.0,65.8,66.9,1.3,1.4,0.932,-0.068,0.003,6,118,0.003,875,10949,264.29999999999995,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5885.0,61.2,62.2,1.6,1.7,0.918,-0.082,0.003,17,100,0.003,4024,8440,1212.3000000000002,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5890.0,56.5,57.7,2.0,2.05,0.902,-0.098,0.004,61,148,0.004,1156,9862,486.8,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5895.0,51.9,53.1,2.45,2.5,0.882,-0.118,0.005,50,104,0.005,1586,8873,818.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5900.0,47.8,48.4,3.0,3.1,0.859,-0.141,0.005,60,501,0.005,3954,24378,2007.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5905.0,43.1,44.3,3.6,3.8,0.836,-0.165,0.006,24,260,0.006,1231,10674,753.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5910.0,39.5,39.8,4.4,4.5,0.806,-0.194,0.007,30,514,0.007,1075,12997,773.5,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5915.0,35.4,35.7,5.3,5.4,0.773,-0.227,0.007,34,611,0.007,935,12821,678.3000000000001,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5920.0,31.5,31.7,6.4,6.5,0.737,-0.263,0.008,74,1898,0.008,1571,15066,1316.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5925.0,27.8,28.0,7.7,7.8,0.697,-0.303,0.009,87,2604,0.009,1555,14034,1477.8,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5930.0,24.2,24.5,9.1,9.3,0.652,-0.347,0.01,37,3907,0.01,1470,13599,1507.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5935.0,21.0,21.2,10.9,11.0,0.604,-0.396,0.01,21,4263,0.01,1394,9576,1415.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5940.0,18.0,18.2,12.8,13.0,0.554,-0.446,0.01,91,5667,0.01,1540,13024,1630.9999999999998,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5945.0,15.3,15.4,15.1,15.3,0.501,-0.499,0.011,45,4349,0.011,2326,8135,2608.1,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5950.0,12.8,12.9,17.6,17.8,0.45,-0.55,0.01,134,9753,0.01,6725,13207,6859.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5955.0,10.6,10.7,20.4,20.6,0.399,-0.601,0.01,23,5845,0.01,816,6940,839.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5960.0,8.7,8.8,23.5,23.7,0.35,-0.651,0.01,226,8847,0.01,1557,7586,1783.0000000000002,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5965.0,7.0,7.1,26.8,27.0,0.301,-0.699,0.009,128,6248,0.009,1025,5348,1037.6999999999998,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5970.0,5.6,5.7,30.4,30.7,0.257,-0.744,0.008,199,8769,0.009,1364,5777,1386.8,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5975.0,4.4,4.5,34.2,34.8,0.215,-0.785,0.008,419,9075,0.008,6043,4720,5169.599999999999,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5980.0,3.4,3.6,38.2,38.8,0.178,-0.822,0.007,360,11689,0.007,1627,5128,1390.9,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5985.0,2.7,2.75,42.4,43.2,0.146,-0.855,0.006,587,10546,0.006,1416,4044,1201.8000000000002,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5990.0,2.1,2.15,46.8,47.6,0.118,-0.882,0.005,975,13161,0.005,1171,2232,1073.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,5995.0,1.6,1.65,51.3,52.1,0.095,-0.905,0.004,696,9483,0.004,6817,895,3005.2,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6000.0,1.25,1.3,55.9,56.9,0.076,-0.923,0.004,2088,25322,0.004,4437,4628,2610.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6005.0,0.95,1.0,60.3,61.5,0.062,-0.939,0.003,633,10315,0.003,1149,813,534.6,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6010.0,0.75,0.8,65.0,66.4,0.048,-0.952,0.003,1405,12542,0.003,1636,1049,912.3,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6015.0,0.6,0.65,70.2,71.1,0.039,-0.961,0.002,989,10490,0.002,983,556,394.4,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6020.0,0.45,0.5,75.1,76.0,0.032,-0.968,0.002,1226,14244,0.002,1282,768,501.6,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6025.0,0.35,0.4,80.0,81.1,0.025,-0.975,0.001,1029,10121,0.001,871,395,190.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6030.0,0.3,0.35,84.9,85.9,0.021,-0.979,0.001,1230,11410,0.001,768,491,199.8,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6035.0,0.25,0.3,89.6,90.9,0.018,-0.982,0.001,1007,11013,0.001,906,139,191.3,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6040.0,0.2,0.25,94.4,95.9,0.015,-0.985,0.001,2307,10879,0.001,784,460,309.1,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6045.0,0.15,0.2,99.6,100.7,0.012,-0.988,0.001,1458,8311,0.001,1049,106,250.7,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6050.0,0.1,0.15,104.7,105.7,0.01,-0.99,0.001,4571,11656,0.001,2353,277,692.4,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6055.0,0.1,0.15,109.7,110.8,0.008,-0.992,0.0,1647,5204,0.0,510,580,0.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6060.0,0.05,0.1,114.7,115.6,0.005,-0.995,0.0,1979,6776,0.0,460,310,0.0,51048.0]
["2025-02-25T10:54:41.000000000",5944.36,6065.0,0.05,0.1,119.3,120.6,0.005,-0.995,0.0,1525,3332,0.0,424,698,0.0,51048.0]
["2025-02-25T10:54:52.000000000",5945.64,5825.0,120.8,125.4,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5830.0,116.1,123.0,0.2,0.3,0.985,-0.015,0.001,0,2,0.001,322,4229,32.2,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5835.0,111.1,112.4,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5840.0,105.9,109.6,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4693,43.9,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5845.0,101.2,105.8,0.35,0.4,0.98,-0.021,0.001,14,2,0.001,545,4506,55.900000000000006,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5850.0,96.0,97.1,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9038,398.4,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5855.0,91.1,92.2,0.45,0.5,0.972,-0.028,0.001,7,15,0.001,595,5523,60.2,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5860.0,86.4,89.9,0.55,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6326,463.6,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5865.0,81.3,82.9,0.7,0.75,0.961,-0.039,0.002,3,81,0.002,1700,6502,340.6,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5870.0,76.5,77.6,0.8,0.85,0.953,-0.047,0.002,10,402,0.002,3447,7794,691.4,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5875.0,71.9,73.4,1.0,1.05,0.944,-0.056,0.003,2,501,0.003,2888,8640,867.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5880.0,66.9,70.5,1.25,1.3,0.932,-0.068,0.003,6,118,0.003,875,10954,264.29999999999995,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5885.0,62.2,63.9,1.5,1.55,0.919,-0.081,0.003,17,100,0.003,4024,8447,1212.3000000000002,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5890.0,57.8,59.2,1.85,1.9,0.903,-0.098,0.004,61,148,0.004,1156,9880,486.8,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5895.0,53.4,54.9,2.25,2.35,0.883,-0.117,0.005,50,106,0.005,1586,8890,818.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5900.0,48.6,50.0,2.8,2.85,0.862,-0.138,0.005,60,502,0.005,3954,24408,2007.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5905.0,44.4,45.7,3.4,3.5,0.836,-0.164,0.006,24,260,0.006,1231,10679,753.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5910.0,40.8,41.5,4.1,4.2,0.807,-0.193,0.007,30,514,0.007,1075,13011,773.5,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5915.0,36.7,37.3,5.0,5.1,0.775,-0.225,0.007,34,611,0.007,935,12824,678.3000000000001,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5920.0,32.7,35.1,6.0,6.1,0.739,-0.262,0.008,74,1899,0.008,1571,15077,1316.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5925.0,28.9,29.5,7.2,7.3,0.698,-0.302,0.009,87,2605,0.009,1555,14044,1477.8,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5930.0,25.3,26.0,8.6,8.7,0.654,-0.346,0.01,37,3908,0.01,1470,13617,1507.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5935.0,22.0,23.2,10.3,10.4,0.606,-0.394,0.01,21,4278,0.01,1394,9588,1415.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5940.0,18.9,19.3,12.1,12.2,0.555,-0.444,0.01,91,5679,0.01,1540,13041,1630.9999999999998,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5945.0,16.1,16.5,14.2,14.4,0.503,-0.497,0.011,45,4362,0.011,2326,8152,2608.1,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5950.0,13.5,13.6,16.3,16.8,0.451,-0.549,0.01,134,9777,0.01,6725,13229,6859.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5955.0,11.2,11.3,17.5,19.6,0.4,-0.6,0.01,23,5858,0.01,816,6952,839.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5960.0,9.2,9.3,20.2,22.6,0.35,-0.65,0.01,226,8866,0.01,1557,7586,1783.0000000000002,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5965.0,7.5,7.6,25.3,25.8,0.302,-0.698,0.009,128,6262,0.009,1025,5351,1037.6999999999998,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5970.0,6.0,6.1,25.8,29.3,0.256,-0.744,0.009,199,8776,0.009,1364,5777,1406.7,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5975.0,4.7,4.8,30.8,33.6,0.215,-0.785,0.008,419,9083,0.008,6043,4721,5169.599999999999,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5980.0,3.7,3.8,34.8,37.7,0.178,-0.822,0.007,360,11709,0.007,1627,5128,1390.9,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5985.0,2.9,2.95,40.1,42.2,0.146,-0.854,0.006,587,10551,0.006,1416,4050,1201.8000000000002,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5990.0,2.25,2.3,43.1,46.2,0.118,-0.882,0.005,975,13187,0.005,1171,2232,1073.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,5995.0,1.7,1.8,47.8,50.9,0.095,-0.905,0.004,696,9495,0.004,6817,895,3005.2,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6000.0,1.3,1.35,54.1,55.7,0.076,-0.924,0.004,2088,25335,0.004,4437,4628,2610.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6005.0,1.05,1.1,56.5,60.1,0.062,-0.938,0.003,633,10334,0.003,1149,813,534.6,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6010.0,0.8,0.85,60.9,65.0,0.048,-0.952,0.003,1405,12555,0.003,1636,1049,912.3,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6015.0,0.6,0.7,69.0,70.0,0.039,-0.961,0.002,989,10509,0.002,983,556,394.4,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6020.0,0.5,0.55,73.8,74.9,0.032,-0.968,0.002,1226,14244,0.002,1282,769,501.6,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6025.0,0.4,0.45,75.6,79.6,0.026,-0.973,0.001,1029,10141,0.002,871,401,277.1,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6030.0,0.3,0.35,83.6,84.7,0.021,-0.979,0.001,1230,11412,0.001,768,491,199.8,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6035.0,0.25,0.3,88.6,89.7,0.018,-0.982,0.001,1007,11013,0.001,906,139,191.3,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6040.0,0.2,0.25,91.0,94.4,0.015,-0.985,0.001,2307,10881,0.001,784,460,309.1,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6045.0,0.15,0.2,96.0,99.6,0.012,-0.988,0.001,1458,8313,0.001,1049,112,250.7,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6050.0,0.1,0.15,100.9,104.5,0.01,-0.99,0.001,4571,11658,0.001,2353,277,692.4,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6055.0,0.1,0.15,104.7,109.3,0.008,-0.992,0.0,1647,5204,0.0,510,580,0.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6060.0,0.05,0.1,109.5,114.5,0.005,-0.995,0.0,1979,6776,0.0,460,310,0.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6065.0,0.05,0.1,112.3,119.5,0.005,-0.995,0.0,1525,3332,0.0,424,698,0.0,51087.9]
["2025-02-25T10:54:52.000000000",5945.64,6070.0,0.05,0.1,117.6,124.3,0.005,-0.995,0.0,2698,3159,0.0,325,59,0.0,51087.9]
["2025-02-25T10:55:04.000000000",5943.25,5820.0,123.9,125.4,0.2,0.25,0.989,-0.011,0.001,9,24,0.001,662,2639,67.10000000000001,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5825.0,119.0,120.4,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5830.0,114.0,115.5,0.25,0.3,0.986,-0.014,0.001,0,2,0.001,322,4234,32.2,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5835.0,109.0,110.5,0.25,0.35,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5840.0,104.1,105.5,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4697,43.9,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5845.0,99.1,100.6,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4506,55.900000000000006,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5850.0,94.2,95.7,0.45,0.5,0.977,-0.024,0.001,162,90,0.001,3822,9044,398.4,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5855.0,89.3,90.7,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5524,60.2,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5860.0,84.4,85.9,0.65,0.7,0.966,-0.034,0.002,1,76,0.002,2317,6328,463.6,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5865.0,79.5,81.0,0.75,0.8,0.961,-0.039,0.002,3,81,0.002,1700,6547,340.6,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5870.0,74.7,76.1,0.9,0.95,0.953,-0.047,0.002,10,402,0.002,3447,7799,691.4,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5875.0,69.9,71.4,1.1,1.15,0.943,-0.057,0.003,2,501,0.003,2888,8649,867.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5880.0,65.1,66.7,1.35,1.4,0.932,-0.068,0.003,6,118,0.003,875,10991,264.29999999999995,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5885.0,60.5,61.9,1.65,1.7,0.918,-0.082,0.003,17,100,0.003,4024,8483,1212.3000000000002,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5890.0,55.9,57.3,2.05,2.1,0.901,-0.099,0.004,61,148,0.004,1156,9917,486.8,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5895.0,51.4,52.7,2.5,2.6,0.882,-0.118,0.005,50,106,0.005,1586,8927,818.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5900.0,46.9,48.3,3.0,3.2,0.859,-0.141,0.005,60,502,0.005,3954,24436,2007.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5905.0,42.6,43.9,3.7,3.8,0.834,-0.166,0.006,24,260,0.006,1231,10699,753.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5910.0,38.4,39.3,4.5,4.6,0.805,-0.195,0.007,30,514,0.007,1075,13046,773.5,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5915.0,34.4,35.3,5.4,5.6,0.772,-0.228,0.007,34,617,0.007,935,12883,678.3000000000001,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5920.0,30.5,31.3,6.5,6.6,0.736,-0.264,0.008,74,1906,0.008,1571,15119,1316.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5925.0,27.2,27.6,7.8,7.9,0.695,-0.305,0.009,87,2605,0.009,1555,14069,1477.8,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5930.0,23.4,24.1,9.3,9.4,0.651,-0.349,0.01,37,3917,0.01,1470,13637,1507.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5935.0,20.6,20.8,11.1,11.2,0.603,-0.397,0.01,21,4299,0.01,1394,9595,1415.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5940.0,17.6,17.8,13.0,13.2,0.552,-0.448,0.01,91,5693,0.01,1540,13061,1630.9999999999998,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5945.0,14.9,15.1,15.3,15.5,0.5,-0.501,0.011,45,4388,0.011,2326,8176,2608.1,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5950.0,12.4,12.6,17.9,18.1,0.448,-0.552,0.01,134,9799,0.01,6725,13229,6859.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5955.0,10.3,10.5,20.6,21.0,0.396,-0.604,0.01,23,5864,0.01,816,6953,839.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5960.0,8.4,8.6,23.7,24.5,0.346,-0.654,0.01,226,8886,0.01,1557,7603,1783.0000000000002,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5965.0,6.7,6.9,27.1,27.9,0.297,-0.703,0.009,128,6274,0.009,1025,5354,1037.6999999999998,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5970.0,5.3,5.5,30.7,31.6,0.253,-0.747,0.009,199,8831,0.009,1364,5780,1406.7,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5975.0,4.2,4.4,34.2,35.5,0.211,-0.789,0.008,419,9129,0.008,6043,4724,5169.599999999999,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5980.0,3.3,3.4,38.2,39.5,0.173,-0.827,0.007,360,11814,0.007,1627,5130,1390.9,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5985.0,2.55,2.65,42.5,43.8,0.142,-0.858,0.006,587,10559,0.006,1416,4050,1201.8000000000002,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5990.0,1.95,2.05,46.8,48.2,0.115,-0.886,0.005,975,13195,0.005,1171,2232,1073.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,5995.0,1.5,1.6,51.3,52.8,0.093,-0.907,0.004,696,9503,0.004,6817,895,3005.2,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6000.0,1.15,1.25,55.9,57.5,0.074,-0.926,0.004,2088,25407,0.004,4437,4628,2610.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6005.0,0.9,0.95,60.8,62.2,0.059,-0.941,0.003,633,10339,0.003,1149,813,534.6,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6010.0,0.7,0.8,65.5,67.0,0.048,-0.952,0.003,1405,12570,0.003,1636,1050,912.3,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6015.0,0.55,0.6,70.4,71.9,0.039,-0.961,0.002,989,10523,0.002,983,557,394.4,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6020.0,0.45,0.5,75.3,76.7,0.031,-0.969,0.002,1226,14250,0.002,1282,771,501.6,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6025.0,0.35,0.4,80.1,81.7,0.026,-0.974,0.001,1029,10170,0.001,871,403,190.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6030.0,0.3,0.35,85.0,86.6,0.021,-0.979,0.001,1230,11416,0.001,768,491,199.8,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6035.0,0.2,0.3,90.0,91.5,0.018,-0.982,0.001,1007,11018,0.001,906,139,191.3,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6040.0,0.2,0.25,95.0,96.5,0.015,-0.985,0.001,2307,10883,0.001,784,460,309.1,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6045.0,0.15,0.2,99.9,101.4,0.012,-0.988,0.001,1458,8314,0.001,1049,112,250.7,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6050.0,0.1,0.15,104.9,106.4,0.009,-0.991,0.001,4571,11658,0.001,2353,277,692.4,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6055.0,0.1,0.15,109.8,111.4,0.008,-0.992,0.0,1647,5204,0.0,510,580,0.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6060.0,0.05,0.1,114.9,116.4,0.005,-0.995,0.0,1979,6776,0.0,460,310,0.0,51067.9]
["2025-02-25T10:55:04.000000000",5943.25,6065.0,0.05,0.1,119.9,121.3,0.005,-0.995,0.0,1525,3332,0.0,424,698,0.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5820.0,124.5,126.0,0.15,0.25,0.989,-0.011,0.001,9,24,0.001,662,2647,67.10000000000001,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5825.0,119.5,120.9,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5830.0,114.6,116.1,0.25,0.3,0.986,-0.014,0.001,0,2,0.001,322,4234,32.2,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5835.0,109.6,111.0,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5840.0,104.6,106.0,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4717,43.9,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5845.0,99.7,101.2,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4517,55.900000000000006,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5850.0,94.8,96.1,0.4,0.45,0.977,-0.024,0.001,162,90,0.001,3822,9044,398.4,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5855.0,89.8,91.5,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5525,60.2,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5860.0,84.9,86.5,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6333,463.6,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5865.0,80.1,81.4,0.7,0.75,0.961,-0.039,0.002,3,81,0.002,1700,6553,340.6,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5870.0,75.2,76.8,0.9,0.95,0.953,-0.047,0.002,10,402,0.002,3447,7800,691.4,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5875.0,70.4,71.9,1.05,1.1,0.943,-0.057,0.003,2,501,0.003,2888,8665,867.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5880.0,65.7,67.0,1.3,1.35,0.932,-0.068,0.003,6,118,0.003,875,11013,264.29999999999995,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5885.0,61.0,62.3,1.6,1.65,0.918,-0.082,0.003,17,100,0.003,4024,8484,1212.3000000000002,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5890.0,56.7,57.6,1.95,2.05,0.901,-0.099,0.004,61,148,0.004,1156,9924,486.8,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5895.0,52.1,53.0,2.4,2.5,0.882,-0.118,0.005,50,107,0.005,1586,8955,818.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5900.0,47.7,48.6,2.95,3.1,0.859,-0.141,0.005,60,502,0.005,3954,24448,2007.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5905.0,43.3,44.2,3.6,3.7,0.834,-0.166,0.006,24,260,0.006,1231,10701,753.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5910.0,39.4,39.7,4.4,4.5,0.805,-0.195,0.007,30,515,0.007,1075,13059,773.5,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5915.0,35.3,35.6,5.3,5.4,0.772,-0.228,0.007,34,618,0.007,935,12886,678.3000000000001,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5920.0,31.4,31.7,6.3,6.5,0.736,-0.264,0.008,74,1906,0.008,1571,15122,1316.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5925.0,27.6,27.9,7.6,7.7,0.695,-0.305,0.009,87,2606,0.009,1555,14072,1477.8,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5930.0,24.1,24.4,9.1,9.2,0.651,-0.349,0.01,37,3919,0.01,1470,13640,1507.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5935.0,20.9,21.1,10.8,11.0,0.603,-0.397,0.01,21,4302,0.01,1394,9612,1415.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5940.0,17.9,18.0,12.8,12.9,0.552,-0.448,0.01,91,5704,0.01,1540,13064,1630.9999999999998,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5945.0,15.1,15.3,15.0,15.2,0.5,-0.501,0.011,45,4400,0.011,2326,8181,2608.1,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5950.0,12.7,12.8,17.5,17.7,0.448,-0.552,0.01,134,9831,0.01,6725,13237,6859.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5955.0,10.5,10.6,20.3,20.6,0.396,-0.604,0.01,23,5867,0.01,816,6963,839.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5960.0,8.5,8.7,23.4,23.6,0.346,-0.654,0.01,226,8900,0.01,1557,7604,1783.0000000000002,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5965.0,6.9,7.0,26.7,27.0,0.297,-0.703,0.009,128,6280,0.009,1025,5354,1037.6999999999998,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5970.0,5.5,5.6,30.3,30.6,0.253,-0.747,0.009,199,8842,0.009,1364,5780,1406.7,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5975.0,4.3,4.4,33.9,34.7,0.211,-0.789,0.008,419,9134,0.008,6043,4724,5169.599999999999,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5980.0,3.4,3.5,37.8,38.7,0.173,-0.827,0.007,360,11823,0.007,1627,5130,1390.9,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5985.0,2.6,2.7,42.1,43.0,0.142,-0.858,0.006,587,10563,0.006,1416,4050,1201.8000000000002,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5990.0,2.0,2.1,46.4,47.4,0.115,-0.886,0.005,975,13205,0.005,1171,2232,1073.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,5995.0,1.55,1.6,50.8,52.2,0.093,-0.907,0.004,696,9545,0.004,6817,895,3005.2,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6000.0,1.2,1.25,55.6,56.9,0.074,-0.926,0.004,2088,25435,0.004,4437,4628,2610.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6005.0,0.9,1.0,60.3,61.6,0.059,-0.941,0.003,633,10355,0.003,1149,813,534.6,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6010.0,0.7,0.75,64.9,66.4,0.048,-0.952,0.003,1405,12572,0.003,1636,1050,912.3,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6015.0,0.55,0.6,69.8,71.3,0.039,-0.961,0.002,989,10528,0.002,983,557,394.4,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6020.0,0.45,0.5,74.5,76.2,0.031,-0.969,0.002,1226,14255,0.002,1282,771,501.6,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6025.0,0.35,0.4,79.5,81.1,0.026,-0.974,0.001,1029,10190,0.001,871,403,190.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6030.0,0.3,0.35,84.5,86.0,0.021,-0.979,0.001,1230,11421,0.001,768,491,199.8,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6035.0,0.2,0.25,89.3,91.0,0.018,-0.982,0.001,1007,11019,0.001,906,139,191.3,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6040.0,0.2,0.25,94.3,95.9,0.015,-0.985,0.001,2307,10883,0.001,784,460,309.1,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6045.0,0.15,0.2,99.4,100.9,0.012,-0.988,0.001,1458,8314,0.001,1049,112,250.7,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6050.0,0.1,0.15,104.2,105.8,0.009,-0.991,0.001,4571,11662,0.001,2353,277,692.4,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6055.0,0.1,0.15,109.2,110.8,0.008,-0.992,0.0,1647,5233,0.0,510,580,0.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6060.0,0.05,0.1,114.3,115.8,0.005,-0.995,0.0,1979,6777,0.0,460,310,0.0,51067.9]
["2025-02-25T10:55:15.000000000",5944.0,6065.0,0.05,0.1,119.1,120.8,0.005,-0.995,0.0,1525,3332,0.0,424,698,0.0,51067.9]
["2025-02-25T10:55:26.000000000",5945.01,5825.0,121.0,121.8,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5830.0,116.0,117.0,0.2,0.3,0.985,-0.015,0.001,0,2,0.001,322,4234,32.2,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5835.0,111.1,111.9,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5840.0,106.1,106.9,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4718,43.9,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5845.0,101.2,102.0,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4521,55.900000000000006,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5850.0,96.3,97.0,0.4,0.45,0.976,-0.024,0.001,162,90,0.001,3822,9046,398.4,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5855.0,91.3,92.1,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5527,60.2,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5860.0,86.4,87.2,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6339,463.6,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5865.0,81.5,82.3,0.7,0.75,0.961,-0.039,0.002,3,81,0.002,1700,6553,340.6,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5870.0,76.7,77.5,0.85,0.9,0.951,-0.049,0.002,10,402,0.002,3447,7810,691.4,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5875.0,71.8,72.7,1.0,1.05,0.943,-0.057,0.003,2,501,0.003,2888,8675,867.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5880.0,67.1,67.9,1.25,1.3,0.931,-0.069,0.003,6,118,0.003,875,11023,264.29999999999995,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5885.0,62.5,63.2,1.5,1.55,0.918,-0.082,0.004,17,120,0.004,4024,8487,1616.4,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5890.0,57.9,58.4,1.85,1.9,0.901,-0.1,0.004,61,148,0.004,1156,9946,486.8,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5895.0,53.3,53.9,2.3,2.35,0.882,-0.118,0.005,50,112,0.005,1586,8971,818.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5900.0,48.8,49.4,2.8,2.85,0.858,-0.142,0.005,60,502,0.005,3954,24474,2007.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5905.0,44.4,45.0,3.4,3.5,0.833,-0.167,0.006,24,260,0.006,1231,10735,753.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5910.0,40.4,40.7,4.1,4.3,0.803,-0.197,0.007,30,521,0.007,1075,13067,773.5,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5915.0,36.2,36.6,5.0,5.1,0.771,-0.229,0.008,34,618,0.008,935,12889,775.2,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5920.0,32.3,32.6,6.0,6.1,0.734,-0.266,0.008,74,1916,0.008,1571,15139,1316.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5925.0,28.5,28.8,7.2,7.4,0.693,-0.307,0.009,87,2606,0.009,1555,14072,1477.8,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5930.0,24.9,25.2,8.6,8.8,0.648,-0.353,0.01,37,3933,0.01,1470,13648,1507.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5935.0,21.6,21.9,10.3,10.4,0.6,-0.4,0.01,21,4304,0.01,1394,9616,1415.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5940.0,18.5,18.7,12.2,12.3,0.549,-0.452,0.011,91,5739,0.011,1540,13078,1794.1,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5945.0,15.7,15.9,14.4,14.5,0.495,-0.505,0.011,45,4409,0.011,2326,8211,2608.1,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5950.0,13.2,13.4,16.8,17.0,0.444,-0.556,0.01,134,9848,0.01,6725,13246,6859.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5955.0,10.9,11.1,19.5,19.8,0.392,-0.608,0.01,23,5878,0.01,816,6963,839.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5960.0,8.9,9.1,22.5,22.7,0.341,-0.658,0.01,226,8909,0.01,1557,7606,1783.0000000000002,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5965.0,7.2,7.4,25.8,26.1,0.294,-0.706,0.009,128,6283,0.009,1025,5354,1037.6999999999998,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5970.0,5.7,5.9,29.3,29.6,0.249,-0.751,0.008,199,8852,0.008,1364,5791,1250.4,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5975.0,4.5,4.7,33.1,33.6,0.208,-0.791,0.008,419,9137,0.008,6043,4724,5169.599999999999,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5980.0,3.5,3.7,37.1,37.6,0.172,-0.828,0.007,360,11880,0.007,1627,5130,1390.9,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5985.0,2.75,2.85,41.3,41.8,0.139,-0.86,0.006,587,10570,0.006,1416,4050,1201.8000000000002,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5990.0,2.15,2.2,45.6,46.2,0.113,-0.887,0.005,975,13233,0.005,1171,2232,1073.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,5995.0,1.65,1.7,50.1,50.7,0.091,-0.909,0.004,696,9553,0.004,6817,895,3005.2,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6000.0,1.25,1.35,54.8,55.3,0.073,-0.927,0.004,2088,25450,0.004,4437,4633,2610.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6005.0,0.95,1.0,59.4,60.2,0.058,-0.941,0.003,633,10355,0.003,1149,813,534.6,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6010.0,0.75,0.8,64.2,65.0,0.046,-0.954,0.002,1405,12574,0.002,1636,1050,608.2,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6015.0,0.6,0.65,69.0,69.8,0.037,-0.963,0.002,989,10528,0.002,983,557,394.4,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6020.0,0.45,0.5,73.9,74.7,0.031,-0.969,0.002,1226,14262,0.002,1282,771,501.6,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6025.0,0.35,0.4,78.8,79.6,0.025,-0.975,0.001,1029,10190,0.001,871,403,190.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6030.0,0.3,0.35,83.7,84.5,0.021,-0.979,0.001,1230,11444,0.001,768,491,199.8,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6035.0,0.25,0.3,88.7,89.4,0.015,-0.985,0.001,1007,11019,0.001,906,139,191.3,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6040.0,0.2,0.25,93.6,94.4,0.012,-0.988,0.001,2307,10885,0.001,784,460,309.1,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6045.0,0.15,0.2,98.6,99.3,0.012,-0.988,0.001,1458,8314,0.001,1049,112,250.7,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6050.0,0.1,0.15,103.6,104.3,0.009,-0.991,0.001,4571,11662,0.001,2353,277,692.4,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6055.0,0.1,0.15,108.5,109.3,0.008,-0.992,0.0,1647,5233,0.0,510,580,0.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6060.0,0.05,0.15,113.5,114.3,0.005,-0.995,0.0,1979,6782,0.0,460,310,0.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6065.0,0.05,0.1,118.5,119.3,0.005,-0.995,0.0,1525,3332,0.0,424,698,0.0,51204.49999999999]
["2025-02-25T10:55:26.000000000",5945.01,6070.0,0.05,0.1,123.5,124.2,0.005,-0.995,0.0,2698,3159,0.0,325,59,0.0,51204.49999999999]
["2025-02-25T10:55:38.000000000",5945.01,5825.0,120.9,121.6,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5830.0,116.0,116.6,0.2,0.3,0.987,-0.013,0.001,0,2,0.001,322,4240,32.2,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5835.0,111.0,111.6,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5840.0,106.0,106.7,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4743,43.9,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5845.0,101.1,101.7,0.35,0.4,0.98,-0.02,0.001,14,2,0.001,545,4521,55.900000000000006,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5850.0,96.1,96.8,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9046,398.4,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5855.0,91.2,91.9,0.5,0.55,0.974,-0.026,0.001,7,15,0.001,595,5527,60.2,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5860.0,86.3,86.9,0.55,0.65,0.969,-0.032,0.002,1,76,0.002,2317,6342,463.6,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5865.0,81.4,82.1,0.7,0.75,0.963,-0.037,0.002,3,81,0.002,1700,6561,340.6,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5870.0,76.6,77.2,0.85,0.9,0.956,-0.045,0.002,10,402,0.002,3447,7831,691.4,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5875.0,71.8,72.4,1.0,1.05,0.946,-0.054,0.002,2,501,0.002,2888,8697,577.9999999999999,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5880.0,67.0,67.6,1.25,1.3,0.936,-0.064,0.003,6,118,0.003,875,11028,264.29999999999995,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5885.0,62.3,62.9,1.55,1.6,0.922,-0.078,0.003,17,120,0.003,4024,8519,1212.3000000000002,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5890.0,57.7,58.2,1.9,1.95,0.907,-0.093,0.004,61,148,0.004,1156,9964,486.8,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5895.0,53.2,53.7,2.3,2.35,0.889,-0.111,0.005,50,112,0.005,1586,8983,818.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5900.0,48.7,49.2,2.85,2.9,0.867,-0.133,0.005,60,502,0.005,3954,24501,2007.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5905.0,44.3,44.8,3.4,3.5,0.844,-0.156,0.006,24,262,0.006,1231,10738,753.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5910.0,40.3,40.5,4.2,4.3,0.816,-0.184,0.007,30,528,0.007,1075,13102,773.5,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5915.0,36.2,36.4,5.0,5.2,0.783,-0.217,0.007,34,625,0.007,935,13006,678.3000000000001,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5920.0,32.2,32.4,6.1,6.2,0.747,-0.253,0.008,74,1920,0.008,1571,15139,1316.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5925.0,28.4,28.6,7.3,7.4,0.707,-0.293,0.009,87,2608,0.009,1555,14192,1477.8,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5930.0,24.9,25.1,8.7,8.8,0.663,-0.337,0.01,37,3939,0.01,1470,13656,1507.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5935.0,21.5,21.7,10.4,10.5,0.615,-0.385,0.01,21,4308,0.01,1394,9617,1415.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5940.0,18.5,18.6,12.3,12.4,0.564,-0.436,0.011,91,5769,0.011,1540,13084,1794.1,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5945.0,15.7,15.8,14.5,14.6,0.511,-0.489,0.011,45,4418,0.011,2326,8216,2608.1,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5950.0,13.1,13.2,16.9,17.0,0.459,-0.541,0.01,134,9900,0.01,6725,13248,6859.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5955.0,10.9,11.0,19.6,19.8,0.407,-0.593,0.01,23,5890,0.01,816,6963,839.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5960.0,8.9,9.0,22.6,22.8,0.356,-0.644,0.01,226,8933,0.01,1557,7612,1783.0000000000002,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5965.0,7.2,7.3,25.9,26.1,0.308,-0.692,0.009,128,6285,0.009,1025,5358,1037.6999999999998,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5970.0,5.7,5.8,29.4,29.7,0.262,-0.738,0.009,199,8858,0.009,1364,5791,1406.7,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5975.0,4.5,4.6,33.2,33.7,0.22,-0.78,0.008,419,9150,0.008,6043,4724,5169.599999999999,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5980.0,3.5,3.6,37.2,37.7,0.181,-0.819,0.007,360,11904,0.007,1627,5131,1390.9,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5985.0,2.75,2.8,41.4,41.9,0.148,-0.852,0.006,587,10572,0.006,1416,4050,1201.8000000000002,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5990.0,2.1,2.15,45.8,46.3,0.119,-0.881,0.005,975,13242,0.005,1171,2232,1073.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,5995.0,1.6,1.7,50.3,50.9,0.096,-0.904,0.005,696,9561,0.005,6817,895,3756.5,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6000.0,1.25,1.3,54.9,55.5,0.078,-0.922,0.004,2088,25469,0.004,4437,4633,2610.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6005.0,0.95,1.0,59.7,60.2,0.062,-0.938,0.003,633,10366,0.003,1149,814,534.6,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6010.0,0.75,0.8,64.4,65.0,0.049,-0.951,0.003,1405,12574,0.003,1636,1050,912.3,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6015.0,0.6,0.65,69.3,69.9,0.04,-0.96,0.002,989,10532,0.002,983,557,394.4,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6020.0,0.45,0.5,74.1,74.8,0.031,-0.969,0.002,1226,14266,0.002,1282,771,501.6,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6025.0,0.35,0.4,79.0,79.7,0.025,-0.975,0.001,1029,10195,0.001,871,404,190.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6030.0,0.3,0.35,84.0,84.6,0.021,-0.979,0.001,1230,11454,0.001,768,491,199.8,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6035.0,0.2,0.3,88.9,89.5,0.018,-0.982,0.001,1007,11021,0.001,906,139,191.3,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6040.0,0.2,0.25,93.9,94.5,0.015,-0.985,0.001,2307,10885,0.001,784,460,309.1,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6045.0,0.15,0.2,98.8,99.5,0.012,-0.988,0.001,1458,8314,0.001,1049,112,250.7,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6050.0,0.1,0.15,103.8,104.4,0.009,-0.991,0.001,4571,11662,0.001,2353,277,692.4,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6055.0,0.1,0.15,108.8,109.4,0.008,-0.992,0.001,1647,5238,0.001,510,580,215.7,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6060.0,0.05,0.15,113.7,114.4,0.007,-0.993,0.0,1979,6782,0.0,460,310,0.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6065.0,0.05,0.1,118.7,119.4,0.005,-0.995,0.0,1525,3332,0.0,424,698,0.0,51841.9]
["2025-02-25T10:55:38.000000000",5945.01,6070.0,0.05,0.1,123.7,124.4,0.005,-0.995,0.0,2698,3159,0.0,325,59,0.0,51841.9]
["2025-02-25T10:55:49.000000000",5945.36,5825.0,120.8,122.0,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3444,437.5,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5830.0,115.9,117.4,0.2,0.3,0.987,-0.013,0.001,0,2,0.001,322,4260,32.2,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5835.0,110.9,112.4,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5840.0,105.9,107.4,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4743,43.9,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5845.0,101.0,102.4,0.35,0.4,0.981,-0.02,0.001,14,2,0.001,545,4527,55.900000000000006,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5850.0,96.1,97.4,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9049,398.4,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5855.0,91.1,92.7,0.45,0.5,0.974,-0.026,0.001,7,15,0.001,595,5533,60.2,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5860.0,86.2,87.5,0.55,0.6,0.969,-0.032,0.002,1,76,0.002,2317,6356,463.6,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5865.0,81.3,82.8,0.65,0.75,0.962,-0.037,0.002,3,81,0.002,1700,6562,340.6,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5870.0,76.5,78.0,0.8,0.9,0.956,-0.045,0.002,10,402,0.002,3447,7832,691.4,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5875.0,71.7,73.1,1.0,1.05,0.946,-0.053,0.002,2,501,0.002,2888,8704,577.9999999999999,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5880.0,66.9,68.1,1.2,1.3,0.936,-0.064,0.003,6,118,0.003,875,11069,264.29999999999995,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5885.0,62.2,63.6,1.5,1.55,0.922,-0.077,0.003,17,120,0.003,4024,8550,1212.3000000000002,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5890.0,57.8,58.7,1.85,1.9,0.907,-0.093,0.004,61,148,0.004,1156,10016,486.8,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5895.0,53.3,54.2,2.25,2.35,0.889,-0.111,0.005,50,112,0.004,1586,9040,659.4,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5900.0,49.0,49.7,2.8,2.85,0.868,-0.132,0.005,60,503,0.005,3954,24528,2007.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5905.0,44.6,45.3,3.4,3.5,0.844,-0.156,0.006,24,277,0.006,1231,10759,753.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5910.0,40.4,40.7,4.1,4.2,0.817,-0.184,0.007,30,528,0.007,1075,13125,773.5,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5915.0,36.3,36.6,5.0,5.1,0.784,-0.217,0.007,34,625,0.007,935,13023,678.3000000000001,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5920.0,32.3,32.6,6.0,6.1,0.748,-0.252,0.008,74,1920,0.008,1571,15152,1316.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5925.0,28.5,28.8,7.2,7.3,0.709,-0.293,0.009,87,2612,0.009,1555,14198,1477.8,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5930.0,24.9,25.1,8.6,8.7,0.664,-0.335,0.01,37,3945,0.009,1470,13659,1359.9999999999998,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5935.0,21.6,21.8,10.2,10.4,0.616,-0.384,0.01,21,4308,0.01,1394,9636,1415.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5940.0,18.6,18.7,12.1,12.3,0.565,-0.433,0.011,91,5790,0.01,1540,13103,1640.1,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5945.0,15.7,15.9,14.3,14.5,0.512,-0.486,0.011,45,4440,0.011,2326,8239,2608.1,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5950.0,13.1,13.3,16.7,16.9,0.46,-0.538,0.01,134,9933,0.01,6725,13257,6859.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5955.0,10.9,11.0,19.5,19.7,0.408,-0.59,0.01,23,5925,0.01,816,6971,839.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5960.0,8.9,9.0,22.4,22.7,0.358,-0.643,0.01,226,8942,0.01,1557,7613,1783.0000000000002,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5965.0,7.2,7.3,25.7,26.0,0.308,-0.691,0.009,128,6312,0.009,1025,5360,1037.6999999999998,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5970.0,5.7,5.9,29.2,29.6,0.263,-0.738,0.009,199,8865,0.009,1364,5793,1406.7,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5975.0,4.5,4.6,32.8,33.6,0.22,-0.78,0.008,419,9177,0.008,6043,4724,5169.599999999999,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5980.0,3.5,3.6,36.7,37.4,0.182,-0.819,0.007,360,11940,0.007,1627,5131,1390.9,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5985.0,2.75,2.8,40.9,41.8,0.148,-0.852,0.006,587,10597,0.006,1416,4050,1201.8000000000002,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5990.0,2.1,2.2,45.3,46.2,0.12,-0.88,0.005,975,13265,0.005,1171,2232,1073.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,5995.0,1.6,1.7,49.8,51.0,0.096,-0.903,0.005,696,9574,0.005,6817,895,3756.5,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6000.0,1.25,1.3,54.4,55.1,0.078,-0.923,0.004,2088,25478,0.004,4437,4634,2610.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6005.0,0.95,1.05,59.0,60.3,0.062,-0.938,0.003,633,10398,0.003,1149,814,534.6,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6010.0,0.75,0.8,63.8,65.1,0.049,-0.951,0.003,1405,12675,0.003,1636,1050,912.3,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6015.0,0.6,0.65,68.8,70.0,0.04,-0.96,0.002,989,10632,0.002,983,557,394.4,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6020.0,0.45,0.5,73.5,74.9,0.031,-0.969,0.002,1226,14272,0.002,1282,771,501.6,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6025.0,0.35,0.4,78.4,79.8,0.025,-0.975,0.001,1029,10197,0.001,871,404,190.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6030.0,0.3,0.35,83.3,84.7,0.021,-0.979,0.001,1230,11457,0.001,768,491,199.8,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6035.0,0.25,0.3,88.5,89.6,0.018,-0.982,0.001,1007,11021,0.001,906,139,191.3,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6040.0,0.2,0.25,93.2,94.6,0.015,-0.985,0.001,2307,10885,0.001,784,460,309.1,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6045.0,0.15,0.2,98.4,99.5,0.012,-0.988,0.001,1458,8316,0.001,1049,112,250.7,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6050.0,0.1,0.15,103.0,104.5,0.009,-0.991,0.001,4571,11672,0.001,2353,277,692.4,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6055.0,0.1,0.15,108.1,109.5,0.008,-0.992,0.001,1647,5246,0.001,510,580,215.7,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6060.0,0.05,0.15,113.1,114.5,0.007,-0.993,0.0,1979,6782,0.0,460,310,0.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6065.0,0.05,0.1,117.8,119.4,0.005,-0.995,0.0,1525,3337,0.0,424,698,0.0,51382.3]
["2025-02-25T10:55:49.000000000",5945.36,6070.0,0.05,0.1,123.1,124.4,0.005,-0.995,0.0,2698,3159,0.0,325,59,0.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5820.0,124.6,126.1,0.15,0.25,0.991,-0.01,0.0,9,24,0.0,662,2657,0.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5825.0,119.6,121.1,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3446,437.5,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5830.0,114.8,116.1,0.25,0.3,0.987,-0.013,0.001,0,2,0.001,322,4276,32.2,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5835.0,109.7,111.1,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5840.0,104.7,106.2,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4743,43.9,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5845.0,99.8,101.2,0.35,0.4,0.981,-0.02,0.001,14,2,0.001,545,4528,55.900000000000006,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5850.0,94.8,96.3,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9060,398.4,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5855.0,90.0,91.2,0.5,0.55,0.974,-0.026,0.001,7,15,0.001,595,5541,60.2,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5860.0,85.0,86.5,0.6,0.65,0.969,-0.032,0.002,1,76,0.002,2317,6357,463.6,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5865.0,80.2,81.6,0.7,0.75,0.962,-0.037,0.002,3,81,0.002,1700,6570,340.6,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5870.0,75.3,76.6,0.85,0.9,0.956,-0.045,0.002,10,402,0.002,3447,7833,691.4,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5875.0,70.5,71.8,1.05,1.1,0.946,-0.053,0.002,2,501,0.002,2888,8706,577.9999999999999,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5880.0,65.8,67.1,1.3,1.35,0.936,-0.064,0.003,6,118,0.003,875,11071,264.29999999999995,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5885.0,61.2,62.4,1.6,1.65,0.922,-0.077,0.003,17,120,0.003,4024,8555,1212.3000000000002,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5890.0,56.8,57.4,2.0,2.05,0.907,-0.093,0.004,61,149,0.004,1156,10020,486.8,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5895.0,52.2,52.8,2.45,2.5,0.889,-0.111,0.005,50,114,0.004,1586,9041,659.4,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5900.0,47.5,48.4,3.0,3.1,0.868,-0.132,0.005,60,507,0.005,3954,24549,2007.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5905.0,43.2,44.0,3.6,3.7,0.844,-0.156,0.006,24,281,0.006,1231,10865,753.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5910.0,39.2,39.5,4.4,4.5,0.817,-0.184,0.007,30,535,0.007,1075,13230,773.5,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5915.0,35.1,35.5,5.3,5.4,0.784,-0.217,0.007,34,632,0.007,935,13023,678.3000000000001,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5920.0,31.2,31.5,6.3,6.5,0.748,-0.252,0.008,74,1920,0.008,1571,15165,1316.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5925.0,27.5,27.7,7.6,7.7,0.709,-0.293,0.009,87,2612,0.009,1555,14208,1477.8,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5930.0,23.9,24.2,9.1,9.2,0.664,-0.335,0.01,37,3947,0.009,1470,13662,1359.9999999999998,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5935.0,20.7,20.9,10.8,11.0,0.616,-0.384,0.01,21,4348,0.01,1394,9638,1415.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5940.0,17.7,17.9,12.8,13.0,0.565,-0.433,0.011,91,5794,0.01,1540,13122,1640.1,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5945.0,15.0,15.1,15.0,15.2,0.512,-0.486,0.011,45,4445,0.011,2326,8254,2608.1,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5950.0,12.5,12.7,17.6,17.8,0.46,-0.538,0.01,134,9983,0.01,6725,13260,6859.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5955.0,10.3,10.5,20.4,20.6,0.408,-0.59,0.01,23,5930,0.01,816,6974,839.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5960.0,8.4,8.6,23.4,23.7,0.358,-0.643,0.01,226,8950,0.01,1557,7613,1783.0000000000002,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5965.0,6.8,6.9,26.8,27.0,0.308,-0.691,0.009,128,6336,0.009,1025,5360,1037.6999999999998,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5970.0,5.4,5.5,30.3,30.7,0.263,-0.738,0.009,199,8867,0.009,1364,5794,1406.7,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5975.0,4.2,4.3,33.9,34.7,0.22,-0.78,0.008,419,9185,0.008,6043,4724,5169.599999999999,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5980.0,3.3,3.4,38.0,38.6,0.182,-0.819,0.007,360,11955,0.007,1627,5131,1390.9,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5985.0,2.55,2.6,42.2,43.0,0.148,-0.852,0.006,587,10602,0.006,1416,4050,1201.8000000000002,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5990.0,2.0,2.05,46.7,47.4,0.12,-0.88,0.005,975,13271,0.005,1171,2232,1073.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,5995.0,1.5,1.6,51.2,52.1,0.096,-0.903,0.005,696,9576,0.005,6817,895,3756.5,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6000.0,1.2,1.25,55.8,56.8,0.078,-0.923,0.004,2088,25483,0.004,4437,4634,2610.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6005.0,0.9,0.95,60.1,61.5,0.062,-0.938,0.003,633,10399,0.003,1149,814,534.6,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6010.0,0.7,0.75,64.9,66.3,0.049,-0.951,0.003,1405,12675,0.003,1636,1050,912.3,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6015.0,0.55,0.6,69.7,71.2,0.04,-0.96,0.002,989,10633,0.002,983,557,394.4,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6020.0,0.45,0.5,75.1,76.1,0.031,-0.969,0.002,1226,14275,0.002,1282,771,501.6,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6025.0,0.35,0.4,79.5,81.0,0.025,-0.975,0.001,1029,10197,0.001,871,404,190.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6030.0,0.25,0.3,84.6,85.9,0.021,-0.979,0.001,1230,11459,0.001,768,491,199.8,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6035.0,0.2,0.25,89.4,90.8,0.018,-0.982,0.001,1007,11021,0.001,906,139,191.3,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6040.0,0.15,0.2,94.3,95.8,0.015,-0.985,0.001,2307,10885,0.001,784,460,309.1,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6045.0,0.15,0.2,99.3,100.8,0.012,-0.988,0.001,1458,8316,0.001,1049,112,250.7,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6050.0,0.1,0.15,104.4,105.7,0.009,-0.991,0.001,4571,11672,0.001,2353,277,692.4,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6055.0,0.1,0.15,109.3,110.7,0.008,-0.992,0.001,1647,5246,0.001,510,590,215.7,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6060.0,0.05,0.1,114.4,115.6,0.007,-0.993,0.0,1979,6782,0.0,460,310,0.0,51382.3]
["2025-02-25T10:56:00.000000000",5944.26,6065.0,0.05,0.1,119.4,120.7,0.005,-0.995,0.0,1525,3337,0.0,424,698,0.0,51382.3]
["2025-02-25T10:56:12.000000000",5944.81,5820.0,126.1,126.6,0.15,0.25,0.989,-0.011,0.001,9,24,0.001,662,2657,67.10000000000001,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5825.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3446,437.5,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5830.0,116.1,116.7,0.2,0.3,0.985,-0.015,0.001,0,2,0.001,322,4276,32.2,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5835.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5840.0,106.2,106.7,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4743,43.9,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5845.0,101.2,101.8,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4528,55.900000000000006,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5850.0,96.3,96.8,0.4,0.45,0.977,-0.024,0.001,162,90,0.001,3822,9060,398.4,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5855.0,91.4,91.9,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5547,60.2,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5860.0,86.5,87.0,0.55,0.6,0.966,-0.034,0.002,1,76,0.002,2317,6358,463.6,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5865.0,81.6,82.1,0.7,0.75,0.961,-0.039,0.002,3,81,0.002,1700,6575,340.6,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5870.0,76.7,77.3,0.85,0.9,0.952,-0.048,0.002,10,402,0.002,3447,7841,691.4,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5875.0,71.9,72.4,1.0,1.05,0.943,-0.057,0.003,2,501,0.003,2888,8708,867.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5880.0,67.2,67.7,1.25,1.3,0.931,-0.069,0.003,6,118,0.003,875,11078,264.29999999999995,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5885.0,62.5,62.9,1.5,1.6,0.918,-0.082,0.004,17,120,0.004,4024,8566,1616.4,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5890.0,57.8,58.3,1.85,1.95,0.9,-0.098,0.004,61,149,0.004,1156,10023,486.8,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5895.0,53.3,53.7,2.3,2.35,0.882,-0.118,0.005,50,114,0.005,1586,9046,818.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5900.0,48.8,49.2,2.8,2.9,0.86,-0.14,0.005,60,507,0.005,3954,24563,2007.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5905.0,44.4,44.8,3.4,3.5,0.834,-0.166,0.006,24,281,0.006,1231,10874,753.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5910.0,40.2,40.5,4.1,4.3,0.806,-0.196,0.007,30,535,0.007,1075,13237,773.5,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5915.0,36.0,36.4,5.0,5.1,0.772,-0.229,0.008,34,632,0.008,935,13026,775.2,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5920.0,32.1,32.4,6.0,6.2,0.735,-0.265,0.008,74,1920,0.008,1571,15170,1316.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5925.0,28.3,28.6,7.2,7.4,0.694,-0.306,0.009,87,2615,0.009,1555,14211,1477.8,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5930.0,24.7,25.0,8.6,8.8,0.649,-0.35,0.01,37,3948,0.01,1470,13665,1507.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5935.0,21.4,21.6,10.3,10.5,0.601,-0.399,0.01,21,4348,0.01,1394,9652,1415.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5940.0,18.3,18.5,12.2,12.4,0.549,-0.451,0.011,91,5803,0.011,1540,13131,1794.1,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5945.0,15.5,15.7,14.4,14.6,0.496,-0.504,0.011,45,4457,0.011,2326,8261,2608.1,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5950.0,13.0,13.2,16.9,17.1,0.444,-0.556,0.01,134,10017,0.01,6725,13262,6859.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5955.0,10.8,10.9,19.6,19.8,0.392,-0.608,0.01,23,5938,0.01,816,6974,839.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5960.0,8.8,8.9,22.6,22.9,0.342,-0.659,0.01,226,8970,0.01,1557,7616,1783.0000000000002,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5965.0,7.1,7.2,25.9,26.2,0.293,-0.707,0.009,128,6348,0.009,1025,5362,1037.6999999999998,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5970.0,5.6,5.8,29.4,29.7,0.248,-0.752,0.009,199,8871,0.009,1364,5796,1406.7,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5975.0,4.5,4.6,33.2,33.6,0.208,-0.793,0.008,419,9189,0.008,6043,4724,5169.599999999999,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5980.0,3.5,3.6,37.2,37.6,0.17,-0.83,0.007,360,11967,0.007,1627,5131,1390.9,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5985.0,2.7,2.8,41.4,41.8,0.139,-0.861,0.006,587,10610,0.006,1416,4050,1201.8000000000002,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5990.0,2.1,2.15,45.7,46.2,0.112,-0.888,0.005,975,13277,0.005,1171,2232,1073.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,5995.0,1.6,1.65,50.2,50.7,0.09,-0.91,0.004,696,9577,0.004,6817,895,3005.2,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6000.0,1.25,1.3,54.9,55.4,0.072,-0.927,0.004,2088,25500,0.004,4437,4634,2610.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6005.0,0.95,1.0,59.6,60.1,0.057,-0.943,0.003,633,10400,0.003,1149,814,534.6,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6010.0,0.75,0.8,64.4,64.9,0.046,-0.954,0.002,1405,12675,0.002,1636,1050,608.2,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6015.0,0.55,0.65,69.2,69.7,0.037,-0.963,0.002,989,10636,0.002,983,557,394.4,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6020.0,0.45,0.5,74.1,74.6,0.031,-0.969,0.002,1226,14276,0.002,1282,771,501.6,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6025.0,0.35,0.4,79.0,79.5,0.025,-0.975,0.001,1029,10197,0.001,871,404,190.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6030.0,0.3,0.35,83.9,84.4,0.019,-0.981,0.001,1230,11459,0.001,768,491,199.8,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6035.0,0.2,0.3,88.8,89.4,0.017,-0.983,0.001,1007,11021,0.001,906,139,191.3,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6040.0,0.2,0.25,93.8,94.3,0.013,-0.987,0.001,2307,10885,0.001,784,460,309.1,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6045.0,0.15,0.2,98.7,99.3,0.012,-0.988,0.001,1458,8316,0.001,1049,112,250.7,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6050.0,0.1,0.15,103.7,104.3,0.009,-0.991,0.001,4571,11672,0.001,2353,277,692.4,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6055.0,0.1,0.15,108.7,109.2,0.008,-0.992,0.0,1647,5247,0.0,510,590,0.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6060.0,0.05,0.15,113.7,114.2,0.005,-0.995,0.0,1979,6782,0.0,460,310,0.0,51427.9]
["2025-02-25T10:56:12.000000000",5944.81,6065.0,0.05,0.1,118.6,119.2,0.005,-0.995,0.0,1525,3347,0.0,424,698,0.0,51427.9]
["2025-02-25T10:56:23.000000000",5945.29,5825.0,120.4,121.8,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3446,437.5,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5830.0,115.5,116.4,0.2,0.3,0.987,-0.013,0.001,0,2,0.001,322,4276,32.2,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5835.0,110.5,111.6,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5840.0,105.5,106.5,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4743,43.9,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5845.0,100.6,101.9,0.35,0.4,0.98,-0.02,0.001,14,2,0.001,545,4528,55.900000000000006,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5850.0,95.6,97.0,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9061,398.4,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5855.0,90.7,92.0,0.5,0.55,0.974,-0.026,0.001,7,15,0.001,595,5548,60.2,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5860.0,85.8,87.2,0.55,0.6,0.968,-0.032,0.002,1,76,0.002,2317,6358,463.6,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5865.0,81.0,82.3,0.7,0.75,0.961,-0.039,0.002,3,81,0.002,1700,6575,340.6,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5870.0,76.1,77.4,0.85,0.9,0.955,-0.045,0.002,10,402,0.002,3447,7845,691.4,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5875.0,71.3,72.6,1.0,1.05,0.946,-0.054,0.002,2,501,0.002,2888,8709,577.9999999999999,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5880.0,66.5,67.8,1.25,1.3,0.934,-0.066,0.003,6,118,0.003,875,11083,264.29999999999995,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5885.0,61.9,63.1,1.55,1.6,0.921,-0.078,0.003,17,120,0.003,4024,8570,1212.3000000000002,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5890.0,57.4,58.2,1.9,1.95,0.905,-0.095,0.004,61,149,0.004,1156,10048,486.8,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5895.0,52.8,53.6,2.3,2.4,0.887,-0.113,0.005,50,116,0.005,1586,9060,818.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5900.0,48.3,48.9,2.85,2.9,0.865,-0.135,0.005,60,509,0.005,3954,24667,2007.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5905.0,44.0,44.8,3.4,3.6,0.841,-0.159,0.006,24,281,0.006,1231,10912,753.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5910.0,40.0,40.3,4.2,4.3,0.812,-0.187,0.007,30,535,0.007,1075,13251,773.5,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5915.0,35.8,36.2,5.1,5.2,0.78,-0.22,0.007,34,632,0.007,935,13036,678.3000000000001,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5920.0,31.9,32.2,6.1,6.2,0.745,-0.255,0.008,74,1920,0.008,1571,15172,1316.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5925.0,28.2,28.4,7.3,7.4,0.704,-0.295,0.009,87,2615,0.009,1555,14219,1477.8,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5930.0,24.6,24.8,8.7,8.9,0.66,-0.341,0.01,37,3976,0.01,1470,13668,1507.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5935.0,21.3,21.5,10.4,10.6,0.612,-0.388,0.01,21,4349,0.01,1394,9657,1415.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5940.0,18.2,18.4,12.3,12.5,0.561,-0.439,0.011,91,5838,0.011,1540,13144,1794.1,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5945.0,15.4,15.6,14.5,14.7,0.508,-0.492,0.011,45,4463,0.011,2326,8278,2608.1,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5950.0,12.9,13.1,17.0,17.2,0.456,-0.544,0.01,134,10039,0.01,6725,13266,6859.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5955.0,10.6,10.7,19.7,19.9,0.404,-0.596,0.01,23,5947,0.01,816,6974,839.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5960.0,8.7,8.9,22.8,23.0,0.352,-0.648,0.01,226,8984,0.01,1557,7617,1783.0000000000002,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5965.0,7.0,7.2,26.1,26.3,0.303,-0.697,0.009,128,6378,0.009,1025,5362,1037.6999999999998,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5970.0,5.6,5.7,29.6,29.9,0.258,-0.742,0.009,199,8895,0.009,1364,5798,1406.7,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5975.0,4.4,4.5,33.2,34.0,0.216,-0.784,0.008,419,9213,0.008,6043,4724,5169.599999999999,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5980.0,3.4,3.5,37.2,38.0,0.178,-0.822,0.007,360,11981,0.007,1627,5132,1390.9,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5985.0,2.65,2.75,41.4,42.2,0.144,-0.856,0.006,587,10628,0.006,1416,4050,1201.8000000000002,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5990.0,2.05,2.1,45.8,46.6,0.117,-0.883,0.005,975,13285,0.005,1171,2232,1073.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,5995.0,1.6,1.65,50.2,51.3,0.094,-0.906,0.005,696,9579,0.005,6817,895,3756.5,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6000.0,1.2,1.3,54.9,56.0,0.076,-0.924,0.004,2088,25563,0.004,4437,4634,2610.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6005.0,0.95,1.0,59.4,60.7,0.06,-0.94,0.003,633,10431,0.003,1149,814,534.6,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6010.0,0.75,0.8,64.2,65.5,0.049,-0.952,0.003,1405,12678,0.003,1636,1050,912.3,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6015.0,0.55,0.6,69.1,70.3,0.04,-0.96,0.002,989,10637,0.002,983,557,394.4,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6020.0,0.45,0.5,73.9,75.2,0.031,-0.969,0.002,1226,14278,0.002,1282,771,501.6,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6025.0,0.35,0.4,78.9,80.1,0.025,-0.975,0.001,1029,10209,0.001,871,404,190.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6030.0,0.3,0.35,83.8,85.1,0.021,-0.979,0.001,1230,11463,0.001,768,491,199.8,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6035.0,0.2,0.3,88.7,90.0,0.017,-0.983,0.001,1007,11021,0.001,906,139,191.3,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6040.0,0.2,0.25,93.7,95.0,0.015,-0.985,0.001,2307,10885,0.001,784,460,309.1,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6045.0,0.15,0.2,98.6,99.8,0.012,-0.988,0.001,1458,8317,0.001,1049,113,250.7,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6050.0,0.1,0.15,103.6,104.9,0.009,-0.991,0.001,4571,11688,0.001,2353,277,692.4,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6055.0,0.1,0.15,108.6,109.9,0.008,-0.992,0.001,1647,5248,0.001,510,590,215.7,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6060.0,0.05,0.15,113.6,114.9,0.007,-0.993,0.0,1979,6782,0.0,460,310,0.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6065.0,0.05,0.1,118.5,119.8,0.005,-0.995,0.0,1525,3347,0.0,424,698,0.0,51841.9]
["2025-02-25T10:56:23.000000000",5945.29,6070.0,0.05,0.1,123.5,125.0,0.005,-0.995,0.0,2698,3159,0.0,325,59,0.0,51841.9]
["2025-02-25T10:56:34.000000000",5945.98,5825.0,121.6,122.3,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3446,437.5,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5830.0,116.6,117.4,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,322,4276,32.2,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5835.0,111.6,112.4,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5840.0,106.6,107.4,0.3,0.35,0.983,-0.018,0.001,1,2,0.001,438,4743,43.9,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5845.0,101.7,102.5,0.3,0.4,0.98,-0.02,0.001,14,2,0.001,545,4538,55.900000000000006,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5850.0,96.7,97.5,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9064,398.4,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5855.0,91.8,92.6,0.45,0.5,0.974,-0.026,0.001,7,15,0.001,595,5548,60.2,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5860.0,86.9,87.7,0.55,0.6,0.969,-0.031,0.001,1,76,0.001,2317,6360,231.8,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5865.0,82.0,82.8,0.65,0.7,0.963,-0.037,0.002,3,81,0.002,1700,6575,340.6,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5870.0,77.1,77.9,0.8,0.85,0.956,-0.044,0.002,10,402,0.002,3447,7852,691.4,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5875.0,72.3,73.1,0.95,1.0,0.948,-0.052,0.002,2,501,0.002,2888,8717,577.9999999999999,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5880.0,67.5,68.3,1.2,1.25,0.938,-0.062,0.003,6,118,0.003,875,11100,264.29999999999995,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5885.0,62.8,63.6,1.45,1.5,0.925,-0.075,0.003,17,120,0.003,4024,8571,1212.3000000000002,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5890.0,58.3,58.8,1.8,1.85,0.91,-0.09,0.004,61,149,0.004,1156,10055,486.8,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5895.0,53.7,54.2,2.2,2.3,0.893,-0.107,0.004,50,116,0.004,1586,9060,654.4000000000001,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5900.0,49.2,49.7,2.7,2.8,0.872,-0.129,0.005,60,511,0.005,3954,24677,2007.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5905.0,44.8,45.3,3.3,3.4,0.848,-0.152,0.006,24,281,0.006,1231,10926,753.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5910.0,40.5,41.0,4.0,4.1,0.82,-0.18,0.006,30,536,0.006,1075,13315,663.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5915.0,36.6,36.9,4.8,5.0,0.79,-0.21,0.007,34,632,0.007,935,13068,678.3000000000001,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5920.0,32.6,32.9,5.8,6.0,0.754,-0.246,0.008,74,1926,0.008,1571,15173,1316.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5925.0,28.8,29.0,7.0,7.2,0.714,-0.286,0.009,87,2615,0.009,1555,14230,1477.8,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5930.0,25.2,25.4,8.4,8.6,0.671,-0.329,0.009,37,3979,0.009,1470,13679,1356.3,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5935.0,21.9,22.0,10.0,10.2,0.624,-0.377,0.01,21,4383,0.01,1394,9660,1415.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5940.0,18.7,18.9,11.9,12.1,0.573,-0.427,0.011,91,5841,0.011,1540,13157,1794.1,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5945.0,15.9,16.0,14.1,14.2,0.52,-0.48,0.011,45,4475,0.011,2326,8284,2608.1,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5950.0,13.3,13.5,16.5,16.6,0.467,-0.533,0.01,134,10078,0.01,6725,13276,6859.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5955.0,11.0,11.2,19.1,19.3,0.415,-0.585,0.01,23,5957,0.01,816,6976,839.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5960.0,9.0,9.1,22.1,22.4,0.364,-0.637,0.01,226,9012,0.01,1557,7621,1783.0000000000002,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5965.0,7.3,7.4,25.4,25.6,0.314,-0.687,0.009,128,6415,0.01,1025,5366,1140.1999999999998,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5970.0,5.8,5.9,28.9,29.2,0.267,-0.733,0.009,199,8898,0.009,1364,5798,1406.7,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5975.0,4.6,4.7,32.6,33.0,0.224,-0.776,0.008,419,9215,0.008,6043,4724,5169.599999999999,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5980.0,3.6,3.7,36.6,37.2,0.186,-0.814,0.007,360,11981,0.007,1627,5132,1390.9,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5985.0,2.75,2.85,40.8,41.3,0.152,-0.848,0.006,587,10629,0.006,1416,4050,1201.8000000000002,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5990.0,2.15,2.2,45.2,45.7,0.122,-0.878,0.005,975,13339,0.005,1171,2232,1073.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,5995.0,1.65,1.7,49.7,50.2,0.099,-0.901,0.005,696,9647,0.005,6817,895,3756.5,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6000.0,1.25,1.35,54.3,54.8,0.079,-0.921,0.004,2088,25603,0.004,4437,4634,2610.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6005.0,1.0,1.05,58.9,59.7,0.063,-0.937,0.003,633,10432,0.003,1149,814,534.6,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6010.0,0.75,0.8,63.7,64.5,0.051,-0.949,0.003,1405,12678,0.003,1636,1050,912.3,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6015.0,0.6,0.65,68.5,69.3,0.04,-0.96,0.002,989,10639,0.002,983,557,394.4,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6020.0,0.45,0.5,73.4,74.2,0.034,-0.966,0.002,1226,14280,0.002,1282,771,501.6,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6025.0,0.35,0.4,78.3,79.1,0.028,-0.973,0.002,1029,10209,0.002,871,404,380.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6030.0,0.3,0.35,83.2,84.0,0.022,-0.978,0.001,1230,11463,0.001,768,491,199.8,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6035.0,0.25,0.3,88.2,88.9,0.018,-0.982,0.001,1007,11021,0.001,906,139,191.3,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6040.0,0.2,0.25,93.1,93.9,0.015,-0.985,0.001,2307,10885,0.001,784,460,309.1,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6045.0,0.15,0.2,98.1,98.8,0.012,-0.988,0.001,1458,8319,0.001,1049,113,250.7,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6050.0,0.1,0.15,103.0,103.8,0.009,-0.991,0.001,4571,11688,0.001,2353,277,692.4,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6055.0,0.1,0.15,108.0,108.8,0.008,-0.992,0.001,1647,5248,0.001,510,590,215.7,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6060.0,0.05,0.15,113.0,113.7,0.007,-0.993,0.0,1979,6782,0.0,460,310,0.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6065.0,0.05,0.1,118.0,118.7,0.005,-0.995,0.0,1525,3347,0.0,424,698,0.0,51477.8]
["2025-02-25T10:56:34.000000000",5945.98,6070.0,0.05,0.1,123.0,123.7,0.005,-0.995,0.0,2698,3160,0.0,325,59,0.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5825.0,120.1,121.3,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3446,437.5,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5830.0,115.1,116.4,0.2,0.3,0.988,-0.012,0.001,0,2,0.001,322,4277,32.2,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5835.0,110.4,111.4,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4917,109.9,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5840.0,105.4,106.4,0.3,0.35,0.983,-0.018,0.001,1,2,0.001,438,4744,43.9,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5845.0,100.5,101.5,0.35,0.4,0.98,-0.02,0.001,14,2,0.001,545,4541,55.900000000000006,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5850.0,95.6,96.5,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9126,398.4,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5855.0,90.6,91.6,0.5,0.55,0.974,-0.026,0.001,7,15,0.001,595,5555,60.2,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5860.0,85.4,86.7,0.55,0.65,0.969,-0.031,0.001,1,76,0.001,2317,6496,231.8,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5865.0,80.8,81.8,0.7,0.75,0.963,-0.037,0.002,3,81,0.002,1700,6579,340.6,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5870.0,75.7,76.9,0.85,0.9,0.956,-0.044,0.002,10,402,0.002,3447,7853,691.4,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5875.0,70.9,72.1,1.0,1.1,0.948,-0.052,0.002,2,501,0.002,2888,8837,577.9999999999999,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5880.0,66.2,67.4,1.25,1.3,0.938,-0.062,0.003,6,118,0.003,875,11133,264.29999999999995,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5885.0,61.5,62.7,1.55,1.6,0.925,-0.075,0.003,17,120,0.003,4024,8580,1212.3000000000002,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5890.0,56.8,57.8,1.9,1.95,0.91,-0.09,0.004,61,149,0.004,1156,10066,486.8,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5895.0,52.5,53.3,2.35,2.4,0.893,-0.107,0.004,50,116,0.004,1586,9095,654.4000000000001,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5900.0,48.1,48.8,2.85,2.9,0.872,-0.129,0.005,60,511,0.005,3954,24733,2007.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5905.0,43.7,44.4,3.5,3.6,0.848,-0.152,0.006,24,281,0.006,1231,10950,753.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5910.0,39.5,40.1,4.2,4.3,0.82,-0.18,0.006,30,536,0.006,1075,13341,663.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5915.0,35.6,36.0,5.1,5.2,0.79,-0.21,0.007,34,632,0.007,935,13115,678.3000000000001,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5920.0,31.7,32.0,6.1,6.3,0.754,-0.246,0.008,74,1946,0.008,1571,15215,1316.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5925.0,27.9,28.2,7.3,7.5,0.714,-0.286,0.009,87,2641,0.009,1555,14246,1477.8,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5930.0,24.4,24.7,8.8,8.9,0.671,-0.329,0.009,37,3985,0.009,1470,13719,1356.3,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5935.0,21.1,21.3,10.5,10.6,0.624,-0.377,0.01,21,4387,0.01,1394,9700,1415.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5940.0,18.1,18.3,12.4,12.6,0.573,-0.427,0.011,91,5891,0.011,1540,13228,1794.1,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5945.0,15.3,15.5,14.6,14.8,0.52,-0.48,0.011,45,4492,0.011,2326,8292,2608.1,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5950.0,12.8,13.0,17.1,17.3,0.467,-0.533,0.01,134,10125,0.01,6725,13293,6859.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5955.0,10.6,10.7,19.9,20.1,0.415,-0.585,0.01,23,5974,0.01,816,6994,839.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5960.0,8.6,8.8,22.9,23.1,0.364,-0.637,0.01,226,9042,0.01,1557,7624,1783.0000000000002,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5965.0,7.0,7.1,26.2,26.5,0.314,-0.687,0.009,128,6423,0.01,1025,5369,1140.1999999999998,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5970.0,5.5,5.7,29.8,30.1,0.267,-0.733,0.009,199,8924,0.009,1364,5798,1406.7,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5975.0,4.4,4.5,33.6,33.9,0.224,-0.776,0.008,419,9239,0.008,6043,4725,5169.599999999999,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5980.0,3.4,3.5,37.5,38.2,0.186,-0.814,0.007,360,12014,0.007,1627,5144,1390.9,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5985.0,2.65,2.7,41.7,42.4,0.152,-0.848,0.006,587,10648,0.006,1416,4051,1201.8000000000002,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5990.0,2.05,2.1,46.1,46.9,0.122,-0.878,0.005,975,13412,0.005,1171,2232,1073.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,5995.0,1.55,1.65,50.7,51.7,0.099,-0.901,0.005,696,9661,0.005,6817,895,3756.5,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6000.0,1.2,1.25,55.3,56.4,0.079,-0.921,0.004,2088,25634,0.004,4437,4634,2610.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6005.0,0.95,1.0,59.9,60.6,0.063,-0.937,0.003,633,10454,0.003,1149,816,534.6,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6010.0,0.7,0.8,64.7,65.6,0.051,-0.949,0.003,1405,12682,0.003,1636,1050,912.3,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6015.0,0.55,0.6,69.5,70.6,0.04,-0.96,0.002,989,10661,0.002,983,557,394.4,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6020.0,0.45,0.5,74.4,75.3,0.034,-0.966,0.002,1226,14281,0.002,1282,771,501.6,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6025.0,0.35,0.4,79.3,80.2,0.028,-0.973,0.002,1029,10410,0.002,871,404,380.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6030.0,0.25,0.35,84.2,85.2,0.022,-0.978,0.001,1230,11467,0.001,768,491,199.8,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6035.0,0.2,0.3,89.2,90.1,0.018,-0.982,0.001,1007,11021,0.001,906,139,191.3,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6040.0,0.2,0.25,94.1,95.1,0.015,-0.985,0.001,2307,10888,0.001,784,460,309.1,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6045.0,0.15,0.2,99.1,100.0,0.012,-0.988,0.001,1458,8319,0.001,1049,113,250.7,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6050.0,0.1,0.15,104.0,105.3,0.009,-0.991,0.001,4571,11688,0.001,2353,277,692.4,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6055.0,0.1,0.15,109.0,110.0,0.008,-0.992,0.001,1647,5253,0.001,510,590,215.7,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6060.0,0.05,0.15,114.0,115.3,0.007,-0.993,0.0,1979,6782,0.0,460,310,0.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6065.0,0.05,0.1,119.0,119.9,0.005,-0.995,0.0,1525,3347,0.0,424,698,0.0,51477.8]
["2025-02-25T10:56:46.000000000",5945.38,6070.0,0.05,0.1,124.0,124.9,0.005,-0.995,0.0,2698,3160,0.0,325,59,0.0,51477.8]
["2025-02-25T10:56:57.000000000",5944.48,5820.0,124.8,125.9,0.15,0.25,0.99,-0.01,0.0,9,24,0.0,662,2657,0.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5825.0,119.8,120.9,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3446,437.5,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5830.0,114.8,115.9,0.2,0.3,0.988,-0.012,0.001,0,2,0.001,322,4283,32.2,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5835.0,109.9,111.0,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4921,109.9,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5840.0,104.9,106.0,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4744,43.9,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5845.0,100.0,101.0,0.35,0.4,0.98,-0.02,0.001,14,2,0.001,545,4541,55.900000000000006,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5850.0,95.0,96.1,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9137,398.4,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5855.0,90.1,91.2,0.5,0.55,0.972,-0.028,0.001,7,15,0.001,595,5555,60.2,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5860.0,85.2,86.3,0.6,0.65,0.967,-0.033,0.002,1,76,0.002,2317,6497,463.6,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5865.0,80.3,81.4,0.7,0.75,0.961,-0.039,0.002,3,81,0.002,1700,6585,340.6,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5870.0,75.5,76.5,0.85,0.9,0.953,-0.047,0.002,10,402,0.002,3447,7869,691.4,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5875.0,70.7,71.7,1.05,1.1,0.945,-0.055,0.003,2,501,0.003,2888,8849,867.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5880.0,65.9,67.0,1.25,1.35,0.934,-0.066,0.003,6,118,0.003,875,11143,264.29999999999995,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5885.0,61.2,62.3,1.55,1.65,0.92,-0.08,0.003,17,120,0.003,4024,8599,1212.3000000000002,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5890.0,56.6,57.4,1.95,2.0,0.904,-0.096,0.004,61,149,0.004,1156,10103,486.8,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5895.0,52.2,52.9,2.35,2.45,0.885,-0.115,0.005,50,116,0.005,1586,9111,818.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5900.0,47.7,48.4,2.9,2.95,0.864,-0.136,0.005,60,511,0.005,3954,24770,2007.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5905.0,43.3,44.0,3.5,3.6,0.838,-0.162,0.006,24,281,0.006,1231,10967,753.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5910.0,39.2,39.8,4.3,4.4,0.81,-0.19,0.007,30,536,0.007,1075,13356,773.5,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5915.0,35.3,35.6,5.2,5.3,0.778,-0.222,0.007,34,633,0.007,935,13126,678.3000000000001,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5920.0,31.4,31.6,6.2,6.4,0.742,-0.258,0.008,74,1946,0.008,1571,15231,1316.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5925.0,27.6,27.9,7.5,7.6,0.701,-0.299,0.009,87,2641,0.009,1555,14248,1477.8,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5930.0,24.1,24.4,9.0,9.1,0.657,-0.343,0.009,37,3991,0.009,1470,13734,1356.3,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5935.0,20.9,21.1,10.7,10.8,0.609,-0.391,0.01,21,4395,0.01,1394,9717,1415.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5940.0,17.9,18.0,12.6,12.8,0.559,-0.441,0.01,91,5895,0.01,1540,13236,1630.9999999999998,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5945.0,15.1,15.3,14.9,15.1,0.506,-0.494,0.011,45,4496,0.011,2326,8297,2608.1,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5950.0,12.6,12.8,17.4,17.6,0.454,-0.546,0.011,134,10138,0.011,6725,13302,7544.9,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5955.0,10.4,10.6,20.2,20.4,0.401,-0.599,0.01,23,5989,0.01,816,6996,839.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5960.0,8.5,8.6,23.2,23.5,0.349,-0.651,0.01,226,9067,0.01,1557,7624,1783.0000000000002,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5965.0,6.8,7.0,26.6,26.8,0.301,-0.699,0.009,128,6426,0.009,1025,5370,1037.6999999999998,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5970.0,5.5,5.6,30.1,30.5,0.254,-0.746,0.009,199,8926,0.009,1364,5800,1406.7,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5975.0,4.3,4.4,34.0,34.3,0.213,-0.787,0.008,419,9259,0.008,6043,4726,5169.599999999999,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5980.0,3.3,3.5,37.9,38.4,0.175,-0.825,0.007,360,12016,0.007,1627,5146,1390.9,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5985.0,2.6,2.65,42.1,42.8,0.143,-0.857,0.006,587,10665,0.006,1416,4051,1201.8000000000002,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5990.0,2.0,2.05,46.5,47.2,0.115,-0.885,0.005,975,13420,0.005,1171,2232,1073.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,5995.0,1.55,1.6,51.1,51.9,0.093,-0.907,0.004,696,9664,0.004,6817,895,3005.2,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6000.0,1.2,1.25,55.7,56.6,0.074,-0.926,0.004,2088,25657,0.004,4437,4634,2610.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6005.0,0.9,1.0,60.3,60.9,0.06,-0.94,0.003,633,10455,0.003,1149,816,534.6,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6010.0,0.7,0.75,65.1,66.1,0.048,-0.952,0.003,1405,12682,0.003,1636,1050,912.3,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6015.0,0.55,0.6,69.9,71.0,0.037,-0.963,0.002,989,10678,0.002,983,558,394.4,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6020.0,0.45,0.5,74.8,75.9,0.031,-0.969,0.002,1226,14323,0.002,1282,772,501.6,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6025.0,0.35,0.4,79.7,80.8,0.025,-0.975,0.001,1029,10422,0.001,871,404,190.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6030.0,0.25,0.35,84.7,85.7,0.021,-0.979,0.001,1230,11467,0.001,768,491,199.8,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6035.0,0.2,0.25,89.6,90.7,0.015,-0.985,0.001,1007,11021,0.001,906,139,191.3,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6040.0,0.15,0.25,94.6,95.6,0.015,-0.985,0.001,2307,10889,0.001,784,460,309.1,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6045.0,0.15,0.2,99.5,100.6,0.012,-0.988,0.001,1458,8324,0.001,1049,113,250.7,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6050.0,0.1,0.15,104.5,105.5,0.009,-0.991,0.001,4571,11688,0.001,2353,277,692.4,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6055.0,0.1,0.15,109.5,110.5,0.008,-0.992,0.001,1647,5253,0.001,510,592,215.7,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6060.0,0.05,0.15,114.4,115.5,0.007,-0.993,0.0,1979,6784,0.0,460,312,0.0,51751.7]
["2025-02-25T10:56:57.000000000",5944.48,6065.0,0.05,0.1,119.4,120.5,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,51751.7]
["2025-02-25T10:57:08.000000000",5943.43,5820.0,123.5,124.5,0.15,0.25,0.989,-0.011,0.001,9,24,0.001,662,2657,67.10000000000001,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5825.0,118.5,120.0,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3446,437.5,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5830.0,113.6,115.0,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4285,32.2,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5835.0,108.6,110.1,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4921,109.9,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5840.0,103.7,105.1,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4744,43.9,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5845.0,98.7,100.1,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4553,55.900000000000006,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5850.0,93.8,95.2,0.45,0.5,0.975,-0.025,0.001,162,90,0.001,3822,9143,398.4,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5855.0,88.9,90.3,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5558,60.2,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5860.0,83.8,85.4,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6501,463.6,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5865.0,79.1,80.5,0.75,0.8,0.958,-0.042,0.002,3,81,0.002,1700,6588,340.6,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5870.0,74.3,75.7,0.9,0.95,0.951,-0.049,0.002,10,402,0.002,3447,7872,691.4,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5875.0,69.5,70.9,1.1,1.15,0.941,-0.059,0.003,2,501,0.003,2888,8850,867.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5880.0,64.7,66.1,1.35,1.4,0.929,-0.071,0.003,6,118,0.003,875,11155,264.29999999999995,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5885.0,60.1,61.4,1.65,1.7,0.915,-0.085,0.004,17,120,0.004,4024,8607,1616.4,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5890.0,55.6,56.2,2.05,2.1,0.898,-0.102,0.004,61,149,0.004,1156,10114,486.8,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5895.0,51.1,51.7,2.5,2.55,0.879,-0.121,0.005,50,116,0.005,1586,9125,818.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5900.0,46.6,47.2,3.1,3.2,0.857,-0.145,0.005,60,511,0.005,3954,24803,2007.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5905.0,42.4,42.8,3.7,3.8,0.83,-0.171,0.006,24,281,0.006,1231,10988,753.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5910.0,38.1,38.8,4.5,4.6,0.8,-0.2,0.007,30,536,0.007,1075,13372,773.5,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5915.0,34.2,34.5,5.5,5.6,0.766,-0.234,0.008,34,643,0.008,935,13131,775.2,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5920.0,30.3,30.6,6.6,6.7,0.728,-0.272,0.008,74,1956,0.008,1571,15246,1316.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5925.0,26.7,26.9,7.9,8.0,0.687,-0.314,0.009,87,2661,0.009,1555,14250,1477.8,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5930.0,23.2,23.5,9.4,9.5,0.641,-0.359,0.01,37,4009,0.01,1470,13756,1507.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5935.0,20.1,20.2,11.2,11.3,0.592,-0.408,0.01,21,4426,0.01,1394,9721,1415.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5940.0,17.1,17.3,13.3,13.4,0.541,-0.459,0.011,91,5914,0.011,1540,13279,1794.1,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5945.0,14.4,14.6,15.6,15.7,0.488,-0.512,0.01,45,4508,0.01,2326,8310,2371.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5950.0,12.0,12.2,18.2,18.3,0.436,-0.564,0.01,134,10171,0.01,6725,13308,6859.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5955.0,9.9,10.0,21.0,21.2,0.384,-0.616,0.01,23,6001,0.01,816,6996,839.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5960.0,8.0,8.2,24.1,24.4,0.334,-0.666,0.01,226,9075,0.01,1557,7624,1783.0000000000002,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5965.0,6.5,6.6,27.6,27.8,0.286,-0.714,0.009,128,6436,0.009,1025,5370,1037.6999999999998,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5970.0,5.1,5.3,31.2,31.5,0.241,-0.759,0.008,199,8958,0.008,1364,5805,1250.4,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5975.0,4.1,4.2,35.1,35.4,0.201,-0.799,0.008,419,9290,0.008,6043,4726,5169.599999999999,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5980.0,3.1,3.2,38.8,39.7,0.166,-0.834,0.007,360,12033,0.007,1627,5147,1390.9,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5985.0,2.4,2.5,42.8,44.1,0.134,-0.866,0.006,587,10680,0.006,1416,4051,1201.8000000000002,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5990.0,1.85,1.95,47.2,48.5,0.108,-0.892,0.005,975,13439,0.005,1171,2232,1073.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,5995.0,1.45,1.5,51.7,53.1,0.088,-0.912,0.004,696,9671,0.004,6817,895,3005.2,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6000.0,1.1,1.15,56.4,57.8,0.07,-0.93,0.004,2088,25671,0.004,4437,4634,2610.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6005.0,0.85,0.9,61.2,62.6,0.057,-0.943,0.003,633,10461,0.003,1149,817,534.6,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6010.0,0.65,0.7,66.0,67.4,0.045,-0.955,0.002,1405,12684,0.002,1636,1050,608.2,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6015.0,0.5,0.6,70.8,72.2,0.037,-0.963,0.002,989,10679,0.002,983,558,394.4,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6020.0,0.4,0.45,75.7,77.1,0.029,-0.971,0.002,1226,14323,0.002,1282,772,501.6,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6025.0,0.3,0.4,80.6,82.0,0.024,-0.976,0.001,1029,10422,0.001,871,406,190.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6030.0,0.25,0.3,85.5,87.2,0.018,-0.982,0.001,1230,11479,0.001,768,493,199.8,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6035.0,0.2,0.25,90.5,91.9,0.015,-0.985,0.001,1007,11021,0.001,906,139,191.3,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6040.0,0.15,0.2,95.4,97.1,0.012,-0.988,0.001,2307,10889,0.001,784,460,309.1,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6045.0,0.1,0.2,100.4,101.8,0.012,-0.988,0.001,1458,8324,0.001,1049,113,250.7,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6050.0,0.1,0.15,105.4,106.8,0.009,-0.991,0.001,4571,11706,0.001,2353,277,692.4,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6055.0,0.05,0.15,110.3,111.8,0.008,-0.992,0.0,1647,5253,0.0,510,592,0.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6060.0,0.05,0.1,115.3,117.0,0.005,-0.995,0.0,1979,6792,0.0,460,312,0.0,51034.5]
["2025-02-25T10:57:08.000000000",5943.43,6065.0,0.05,0.1,120.3,121.7,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,51034.5]
["2025-02-25T10:57:20.000000000",5942.93,5820.0,123.3,124.6,0.15,0.25,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5825.0,118.4,119.9,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5830.0,113.3,115.0,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4295,32.2,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5835.0,108.4,109.7,0.25,0.3,0.984,-0.016,0.001,1,9,0.001,1098,4921,109.9,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5840.0,103.5,104.7,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4748,43.9,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5845.0,98.5,100.1,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4553,55.900000000000006,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5850.0,93.6,94.8,0.4,0.5,0.974,-0.026,0.001,162,90,0.001,3822,9158,398.4,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5855.0,88.8,89.9,0.5,0.55,0.971,-0.03,0.001,7,15,0.001,595,5559,60.2,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5860.0,83.8,85.3,0.6,0.65,0.965,-0.035,0.002,1,76,0.002,2317,6502,463.6,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5865.0,78.9,80.5,0.75,0.8,0.958,-0.042,0.002,3,81,0.002,1700,6630,340.6,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5870.0,74.2,75.2,0.9,0.95,0.95,-0.05,0.002,10,402,0.002,3447,7872,691.4,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5875.0,69.3,70.8,1.1,1.15,0.94,-0.06,0.003,2,501,0.003,2888,8854,867.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5880.0,64.5,66.0,1.35,1.4,0.928,-0.073,0.003,6,118,0.003,875,11162,264.29999999999995,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5885.0,59.8,61.3,1.65,1.7,0.913,-0.087,0.004,17,120,0.004,4024,8626,1616.4,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5890.0,55.6,56.6,2.05,2.1,0.896,-0.104,0.004,61,149,0.004,1156,10140,486.8,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5895.0,51.1,52.1,2.5,2.6,0.875,-0.125,0.005,50,116,0.005,1586,9139,818.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5900.0,46.6,47.7,3.1,3.2,0.853,-0.147,0.006,60,511,0.006,3954,24840,2408.4,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5905.0,42.4,43.3,3.7,3.9,0.825,-0.175,0.006,24,282,0.006,1231,11006,753.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5910.0,38.1,38.9,4.5,4.7,0.795,-0.205,0.007,30,536,0.007,1075,13388,773.5,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5915.0,34.2,34.5,5.5,5.6,0.76,-0.239,0.008,34,644,0.008,935,13152,775.2,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5920.0,30.3,30.6,6.6,6.7,0.722,-0.278,0.009,74,1956,0.009,1571,15292,1480.5,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5925.0,26.6,26.9,7.9,8.0,0.68,-0.32,0.009,87,2661,0.009,1555,14254,1477.8,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5930.0,23.2,23.4,9.4,9.6,0.634,-0.366,0.01,37,4044,0.01,1470,13763,1507.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5935.0,20.0,20.2,11.2,11.4,0.585,-0.415,0.01,21,4466,0.01,1394,9742,1415.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5940.0,17.1,17.2,13.2,13.4,0.533,-0.467,0.011,91,5934,0.011,1540,13293,1794.1,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5945.0,14.4,14.6,15.5,15.7,0.48,-0.52,0.01,45,4521,0.01,2326,8328,2371.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5950.0,12.0,12.2,18.2,18.3,0.428,-0.572,0.01,134,10205,0.01,6725,13313,6859.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5955.0,9.9,10.0,21.0,21.2,0.376,-0.624,0.01,23,6010,0.01,816,6996,839.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5960.0,8.0,8.2,24.1,24.4,0.325,-0.674,0.01,226,9162,0.01,1557,7624,1783.0000000000002,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5965.0,6.4,6.6,27.5,27.8,0.279,-0.722,0.009,128,6473,0.009,1025,5379,1037.6999999999998,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5970.0,5.1,5.2,31.2,31.5,0.234,-0.766,0.008,199,8985,0.008,1364,5805,1250.4,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5975.0,4.0,4.1,35.0,35.4,0.194,-0.806,0.007,419,9373,0.007,6043,4726,4523.400000000001,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5980.0,3.1,3.2,38.8,39.4,0.16,-0.84,0.007,360,12056,0.007,1627,5148,1390.9,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5985.0,2.4,2.45,42.8,44.3,0.13,-0.87,0.006,587,10684,0.006,1416,4071,1201.8000000000002,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5990.0,1.85,1.9,47.2,48.6,0.104,-0.896,0.005,975,13459,0.005,1171,2232,1073.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,5995.0,1.4,1.45,51.8,53.3,0.084,-0.916,0.004,696,9695,0.004,6817,895,3005.2,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6000.0,1.1,1.15,56.5,58.0,0.067,-0.933,0.003,2088,25676,0.003,4437,4664,1957.5,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6005.0,0.85,0.9,61.2,62.6,0.053,-0.946,0.003,633,10472,0.003,1149,837,534.6,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6010.0,0.65,0.7,66.0,67.5,0.043,-0.957,0.002,1405,12688,0.002,1636,1050,608.2,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6015.0,0.5,0.55,71.2,72.4,0.034,-0.966,0.002,989,10685,0.002,983,583,394.4,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6020.0,0.4,0.45,75.7,77.3,0.028,-0.972,0.002,1226,14328,0.002,1282,772,501.6,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6025.0,0.3,0.35,80.7,82.2,0.022,-0.978,0.001,1029,10425,0.001,871,406,190.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6030.0,0.25,0.3,85.6,87.2,0.018,-0.982,0.001,1230,11480,0.001,768,493,199.8,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6035.0,0.2,0.25,90.9,92.1,0.015,-0.985,0.001,1007,11021,0.001,906,139,191.3,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6040.0,0.15,0.2,95.5,97.0,0.012,-0.988,0.001,2307,10889,0.001,784,460,309.1,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6045.0,0.1,0.2,100.8,102.0,0.01,-0.99,0.001,1458,8324,0.001,1049,113,250.7,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6050.0,0.1,0.15,105.8,107.0,0.008,-0.992,0.001,4571,11706,0.001,2353,277,692.4,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6055.0,0.05,0.15,110.4,112.0,0.007,-0.993,0.0,1647,5253,0.0,510,592,0.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6060.0,0.05,0.1,115.4,117.0,0.005,-0.995,0.0,1979,6793,0.0,460,317,0.0,50301.7]
["2025-02-25T10:57:20.000000000",5942.93,6065.0,0.05,0.1,120.3,121.9,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5820.0,122.6,124.0,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5825.0,117.8,119.3,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5830.0,112.7,114.3,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4295,32.2,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5835.0,107.9,109.3,0.3,0.35,0.984,-0.016,0.001,1,9,0.001,1098,4921,109.9,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5840.0,102.8,104.4,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4748,43.9,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5845.0,97.8,99.4,0.35,0.45,0.979,-0.021,0.001,14,2,0.001,545,4558,55.900000000000006,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5850.0,92.9,94.5,0.45,0.5,0.974,-0.026,0.001,162,90,0.001,3822,9159,398.4,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5855.0,88.0,89.6,0.5,0.55,0.971,-0.03,0.001,7,15,0.001,595,5561,60.2,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5860.0,83.1,84.7,0.65,0.7,0.965,-0.035,0.002,1,76,0.002,2317,6502,463.6,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5865.0,78.2,79.8,0.75,0.8,0.958,-0.042,0.002,3,81,0.002,1700,6632,340.6,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5870.0,73.6,75.0,0.95,1.0,0.95,-0.05,0.002,10,402,0.002,3447,7896,691.4,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5875.0,68.8,70.2,1.15,1.2,0.94,-0.06,0.003,2,501,0.003,2888,8854,867.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5880.0,63.9,65.4,1.4,1.5,0.928,-0.073,0.003,6,118,0.003,875,11187,264.29999999999995,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5885.0,59.4,60.6,1.7,1.8,0.913,-0.087,0.004,17,120,0.004,4024,8628,1616.4,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5890.0,54.9,55.8,2.1,2.25,0.896,-0.104,0.004,61,149,0.004,1156,10152,486.8,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5895.0,50.4,51.3,2.6,2.7,0.875,-0.125,0.005,50,116,0.005,1586,9161,818.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5900.0,46.0,46.9,3.2,3.3,0.853,-0.147,0.006,60,511,0.006,3954,24944,2408.4,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5905.0,41.7,42.6,3.9,4.0,0.825,-0.175,0.006,24,282,0.006,1231,11048,753.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5910.0,37.5,38.4,4.7,4.8,0.795,-0.205,0.007,30,536,0.007,1075,13426,773.5,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5915.0,33.5,34.0,5.6,5.8,0.76,-0.239,0.008,34,644,0.008,935,13169,775.2,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5920.0,29.7,30.1,6.8,6.9,0.722,-0.278,0.009,74,1958,0.009,1571,15379,1480.5,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5925.0,26.3,26.5,8.1,8.3,0.68,-0.32,0.009,87,2662,0.009,1555,14284,1477.8,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5930.0,22.6,23.0,9.7,9.8,0.634,-0.366,0.01,37,4048,0.01,1470,13782,1507.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5935.0,19.6,19.8,11.5,11.6,0.585,-0.415,0.01,21,4475,0.01,1394,9763,1415.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5940.0,16.7,16.9,13.6,13.8,0.533,-0.467,0.011,91,5939,0.011,1540,13304,1794.1,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5945.0,14.1,14.3,15.9,16.1,0.48,-0.52,0.01,45,4533,0.01,2326,8339,2371.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5950.0,11.7,11.9,18.5,18.7,0.428,-0.572,0.01,134,10255,0.01,6725,13332,6859.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5955.0,9.6,9.8,21.4,21.6,0.376,-0.624,0.01,23,6027,0.01,816,7001,839.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5960.0,7.8,8.0,24.6,24.8,0.325,-0.674,0.01,226,9182,0.01,1557,7625,1783.0000000000002,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5965.0,6.2,6.4,28.0,28.5,0.279,-0.722,0.009,128,6489,0.009,1025,5379,1037.6999999999998,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5970.0,4.9,5.1,31.7,32.2,0.234,-0.766,0.008,199,8998,0.008,1364,5805,1250.4,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5975.0,3.9,4.0,35.6,36.1,0.194,-0.806,0.007,419,9393,0.007,6043,4726,4523.400000000001,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5980.0,3.0,3.1,39.4,40.3,0.16,-0.84,0.007,360,12064,0.007,1627,5148,1390.9,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5985.0,2.3,2.4,43.7,44.6,0.13,-0.87,0.006,587,10714,0.006,1416,4071,1201.8000000000002,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5990.0,1.75,1.85,47.9,49.4,0.104,-0.896,0.005,975,13468,0.005,1171,2232,1073.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,5995.0,1.35,1.4,52.4,53.8,0.084,-0.916,0.004,696,9700,0.004,6817,895,3005.2,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6000.0,1.05,1.1,57.1,58.5,0.067,-0.933,0.003,2088,25730,0.003,4437,4664,1957.5,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6005.0,0.85,0.9,61.8,63.4,0.053,-0.946,0.003,633,10478,0.003,1149,837,534.6,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6010.0,0.65,0.7,66.6,68.1,0.043,-0.957,0.002,1405,12688,0.002,1636,1050,608.2,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6015.0,0.5,0.55,71.5,73.1,0.034,-0.966,0.002,989,10686,0.002,983,583,394.4,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6020.0,0.4,0.45,76.4,78.0,0.028,-0.972,0.002,1226,14332,0.002,1282,772,501.6,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6025.0,0.3,0.35,81.3,82.9,0.022,-0.978,0.001,1029,10425,0.001,871,406,190.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6030.0,0.25,0.3,86.3,87.7,0.018,-0.982,0.001,1230,11480,0.001,768,493,199.8,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6035.0,0.2,0.25,91.2,92.8,0.015,-0.985,0.001,1007,11021,0.001,906,139,191.3,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6040.0,0.15,0.2,96.2,97.6,0.012,-0.988,0.001,2307,10894,0.001,784,460,309.1,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6045.0,0.1,0.2,101.1,102.7,0.01,-0.99,0.001,1458,8324,0.001,1049,113,250.7,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6050.0,0.1,0.15,106.1,107.7,0.008,-0.992,0.001,4571,11706,0.001,2353,277,692.4,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6055.0,0.05,0.15,111.1,112.7,0.007,-0.993,0.0,1647,5253,0.0,510,592,0.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6060.0,0.05,0.1,116.1,117.5,0.005,-0.995,0.0,1979,6798,0.0,460,317,0.0,50301.7]
["2025-02-25T10:57:31.000000000",5942.04,6065.0,0.05,0.1,121.0,122.5,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,50301.7]
["2025-02-25T10:57:43.000000000",5943.48,5820.0,124.4,125.6,0.15,0.25,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5825.0,119.3,120.7,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5830.0,114.4,115.6,0.2,0.3,0.985,-0.015,0.001,0,2,0.001,322,4295,32.2,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5835.0,109.5,110.6,0.25,0.3,0.984,-0.016,0.001,1,9,0.001,1098,4921,109.9,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5840.0,104.4,105.8,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4749,43.9,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5845.0,99.5,100.5,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4558,55.900000000000006,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5850.0,94.6,95.5,0.4,0.45,0.974,-0.026,0.001,162,90,0.001,3822,9159,398.4,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5855.0,89.7,90.6,0.5,0.55,0.97,-0.03,0.001,7,15,0.001,595,5561,60.2,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5860.0,84.8,86.1,0.6,0.65,0.965,-0.035,0.002,1,76,0.002,2317,6503,463.6,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5865.0,80.0,81.2,0.7,0.8,0.958,-0.042,0.002,3,81,0.002,1700,6633,340.6,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5870.0,75.1,76.0,0.85,0.95,0.949,-0.052,0.002,10,402,0.002,3447,7902,691.4,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5875.0,70.3,71.4,1.05,1.15,0.94,-0.061,0.003,2,501,0.003,2888,8863,867.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5880.0,65.6,66.8,1.3,1.4,0.927,-0.073,0.003,6,118,0.003,875,11195,264.29999999999995,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5885.0,60.9,61.9,1.6,1.7,0.912,-0.088,0.004,17,120,0.004,4024,8630,1616.4,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5890.0,56.3,57.0,2.0,2.05,0.894,-0.106,0.004,61,149,0.004,1156,10161,486.8,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5895.0,51.7,52.5,2.45,2.5,0.875,-0.125,0.005,50,116,0.005,1586,9167,818.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5900.0,47.3,48.0,3.0,3.1,0.851,-0.149,0.006,60,512,0.006,3954,24969,2408.4,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5905.0,43.0,43.6,3.6,3.7,0.825,-0.175,0.006,24,283,0.006,1231,11070,753.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5910.0,38.7,39.4,4.4,4.5,0.793,-0.207,0.007,30,536,0.007,1075,13440,773.5,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5915.0,34.9,35.4,5.3,5.4,0.76,-0.24,0.008,34,646,0.008,935,13174,775.2,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5920.0,31.0,31.3,6.4,6.5,0.721,-0.279,0.009,74,1960,0.009,1571,15393,1480.5,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5925.0,27.2,27.5,7.7,7.8,0.678,-0.322,0.009,87,2664,0.009,1555,14296,1477.8,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5930.0,23.7,23.9,9.2,9.3,0.632,-0.368,0.01,37,4058,0.01,1470,13801,1507.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5935.0,20.5,20.7,10.9,11.0,0.582,-0.418,0.01,21,4475,0.01,1394,9781,1415.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5940.0,17.5,17.7,12.9,13.0,0.529,-0.471,0.011,91,5973,0.011,1540,13327,1794.1,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5945.0,14.8,14.9,15.1,15.3,0.477,-0.523,0.01,45,4558,0.01,2326,8353,2371.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5950.0,12.3,12.5,17.7,17.9,0.425,-0.575,0.01,134,10265,0.01,6725,13344,6859.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5955.0,10.2,10.3,20.5,20.7,0.374,-0.626,0.01,23,6030,0.01,816,7014,839.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5960.0,8.3,8.4,23.6,23.8,0.324,-0.676,0.009,226,9246,0.009,1557,7651,1604.6999999999998,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5965.0,6.6,6.8,26.8,27.2,0.277,-0.723,0.009,128,6498,0.009,1025,5399,1037.6999999999998,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5970.0,5.3,5.4,30.4,30.8,0.234,-0.766,0.008,199,9008,0.008,1364,5806,1250.4,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5975.0,4.1,4.3,34.3,34.7,0.194,-0.806,0.007,419,9410,0.007,6043,4726,4523.400000000001,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5980.0,3.2,3.3,38.4,39.0,0.16,-0.84,0.007,360,12071,0.007,1627,5149,1390.9,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5985.0,2.5,2.55,42.6,43.2,0.129,-0.871,0.006,587,10723,0.006,1416,4071,1201.8000000000002,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5990.0,1.9,1.95,47.0,47.7,0.103,-0.897,0.005,975,13474,0.005,1171,2232,1073.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,5995.0,1.45,1.5,51.6,52.2,0.083,-0.917,0.004,696,9725,0.004,6817,895,3005.2,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6000.0,1.1,1.2,56.1,56.9,0.066,-0.934,0.003,2088,25745,0.003,4437,4664,1957.5,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6005.0,0.85,0.9,60.8,61.7,0.053,-0.947,0.003,633,10488,0.003,1149,837,534.6,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6010.0,0.65,0.75,65.6,66.6,0.043,-0.957,0.002,1405,12691,0.002,1636,1050,608.2,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6015.0,0.5,0.6,70.5,71.4,0.034,-0.966,0.002,989,10687,0.002,983,583,394.4,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6020.0,0.4,0.45,75.4,76.2,0.028,-0.972,0.002,1226,14333,0.002,1282,772,501.6,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6025.0,0.3,0.4,80.3,81.2,0.022,-0.978,0.001,1029,10428,0.001,871,406,190.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6030.0,0.25,0.3,85.2,86.1,0.018,-0.982,0.001,1230,11481,0.001,768,508,199.8,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6035.0,0.2,0.25,90.2,91.1,0.015,-0.985,0.001,1007,11021,0.001,906,139,191.3,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6040.0,0.15,0.2,95.1,96.0,0.012,-0.988,0.001,2307,10894,0.001,784,460,309.1,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6045.0,0.1,0.2,100.1,101.0,0.01,-0.99,0.001,1458,8324,0.001,1049,113,250.7,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6050.0,0.1,0.15,105.1,105.9,0.008,-0.992,0.001,4571,11706,0.001,2353,277,692.4,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6055.0,0.05,0.15,110.0,110.9,0.007,-0.993,0.0,1647,5253,0.0,510,592,0.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6060.0,0.05,0.1,115.0,115.9,0.005,-0.995,0.0,1979,6807,0.0,460,317,0.0,50123.4]
["2025-02-25T10:57:43.000000000",5943.48,6065.0,0.05,0.1,120.0,120.9,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,50123.4]
["2025-02-25T10:57:54.000000000",5944.19,5820.0,124.8,125.7,0.15,0.25,0.989,-0.011,0.001,9,24,0.001,662,2657,67.10000000000001,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5825.0,119.8,120.6,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5830.0,114.9,115.7,0.2,0.3,0.986,-0.014,0.001,0,2,0.001,322,4295,32.2,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5835.0,109.9,110.8,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4921,109.9,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5840.0,104.9,105.7,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4751,43.9,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5845.0,100.0,100.9,0.35,0.4,0.979,-0.021,0.001,14,2,0.001,545,4570,55.900000000000006,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5850.0,95.0,95.8,0.4,0.45,0.977,-0.024,0.001,162,90,0.001,3822,9159,398.4,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5855.0,90.2,90.9,0.5,0.55,0.971,-0.029,0.001,7,15,0.001,595,5561,60.2,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5860.0,85.3,86.1,0.6,0.65,0.966,-0.034,0.002,1,76,0.002,2317,6513,463.6,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5865.0,80.3,81.1,0.7,0.75,0.961,-0.039,0.002,3,81,0.002,1700,6633,340.6,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5870.0,75.6,76.3,0.85,0.9,0.953,-0.047,0.002,10,402,0.002,3447,7916,691.4,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5875.0,70.8,71.5,1.05,1.1,0.943,-0.057,0.003,2,501,0.003,2888,8866,867.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5880.0,66.0,66.8,1.3,1.35,0.932,-0.068,0.003,6,118,0.003,875,11197,264.29999999999995,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5885.0,61.3,62.1,1.6,1.65,0.919,-0.082,0.004,17,120,0.004,4024,8633,1616.4,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5890.0,56.7,57.3,1.95,2.05,0.902,-0.098,0.004,61,149,0.004,1156,10174,486.8,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5895.0,52.2,52.7,2.4,2.45,0.883,-0.117,0.005,50,116,0.005,1586,9194,818.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5900.0,47.9,48.3,2.95,3.0,0.861,-0.139,0.005,60,512,0.005,3954,25005,2007.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5905.0,43.2,43.9,3.6,3.7,0.836,-0.164,0.006,24,283,0.006,1231,11074,753.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5910.0,39.1,39.7,4.3,4.4,0.806,-0.194,0.007,30,536,0.007,1075,13442,773.5,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5915.0,35.1,35.4,5.2,5.4,0.773,-0.227,0.008,34,646,0.008,935,13188,775.2,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5920.0,31.2,31.5,6.3,6.4,0.736,-0.264,0.008,74,1967,0.008,1571,15398,1316.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5925.0,27.4,27.7,7.5,7.7,0.695,-0.305,0.009,87,2664,0.009,1555,14299,1477.8,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5930.0,23.9,24.1,9.0,9.2,0.649,-0.35,0.01,37,4059,0.01,1470,13810,1507.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5935.0,20.7,20.9,10.7,10.9,0.6,-0.4,0.01,21,4475,0.01,1394,9783,1415.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5940.0,17.6,17.8,12.7,12.9,0.548,-0.452,0.011,91,5992,0.011,1540,13356,1794.1,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5945.0,14.9,15.1,15.0,15.2,0.494,-0.506,0.011,45,4567,0.011,2326,8367,2608.1,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5950.0,12.4,12.6,17.5,17.7,0.443,-0.557,0.01,134,10268,0.01,6725,13355,6859.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5955.0,10.2,10.4,20.3,20.4,0.392,-0.608,0.01,23,6040,0.01,816,7014,839.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5960.0,8.3,8.5,23.4,23.6,0.341,-0.659,0.01,226,9252,0.01,1557,7652,1783.0000000000002,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5965.0,6.7,6.9,26.7,27.0,0.293,-0.706,0.009,128,6500,0.009,1025,5399,1037.6999999999998,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5970.0,5.4,5.5,30.3,30.6,0.249,-0.752,0.008,199,9027,0.008,1364,5806,1250.4,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5975.0,4.2,4.3,34.1,34.5,0.207,-0.793,0.008,419,9416,0.008,6043,4726,5169.599999999999,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5980.0,3.2,3.4,38.0,38.6,0.17,-0.83,0.007,360,12072,0.007,1627,5150,1390.9,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5985.0,2.5,2.6,42.2,42.8,0.139,-0.862,0.006,587,10723,0.006,1416,4071,1201.8000000000002,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5990.0,1.9,2.0,46.6,47.3,0.111,-0.889,0.005,975,13480,0.005,1171,2232,1073.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,5995.0,1.5,1.55,51.2,51.8,0.09,-0.911,0.004,696,9726,0.004,6817,895,3005.2,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6000.0,1.15,1.2,55.8,56.5,0.071,-0.929,0.004,2088,25758,0.004,4437,4664,2610.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6005.0,0.85,0.95,60.4,61.2,0.057,-0.943,0.003,633,10488,0.003,1149,837,534.6,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6010.0,0.65,0.75,65.3,66.0,0.046,-0.954,0.002,1405,12692,0.002,1636,1050,608.2,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6015.0,0.55,0.6,70.2,71.0,0.037,-0.963,0.002,989,10687,0.002,983,583,394.4,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6020.0,0.4,0.45,74.9,75.8,0.028,-0.972,0.002,1226,14334,0.002,1282,772,501.6,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6025.0,0.35,0.4,79.9,80.7,0.025,-0.976,0.001,1029,10440,0.001,871,406,190.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6030.0,0.25,0.3,84.9,85.7,0.019,-0.981,0.001,1230,11481,0.001,768,508,199.8,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6035.0,0.2,0.25,89.7,90.6,0.015,-0.985,0.001,1007,11031,0.001,906,139,191.3,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6040.0,0.15,0.2,94.8,95.9,0.012,-0.988,0.001,2307,10894,0.001,784,460,309.1,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6045.0,0.1,0.2,99.7,100.5,0.012,-0.988,0.001,1458,8324,0.001,1049,113,250.7,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6050.0,0.1,0.15,104.7,105.5,0.009,-0.991,0.001,4571,11706,0.001,2353,277,692.4,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6055.0,0.1,0.15,109.7,110.5,0.008,-0.992,0.0,1647,5253,0.0,510,592,0.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6060.0,0.05,0.1,114.7,115.8,0.005,-0.995,0.0,1979,6807,0.0,460,317,0.0,51271.6]
["2025-02-25T10:57:54.000000000",5944.19,6065.0,0.05,0.1,119.7,120.4,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,51271.6]
["2025-02-25T10:58:05.000000000",5944.45,5820.0,125.0,126.1,0.2,0.25,0.989,-0.011,0.001,9,24,0.001,662,2657,67.10000000000001,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5825.0,120.0,121.2,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5830.0,115.1,116.3,0.25,0.3,0.986,-0.015,0.001,0,2,0.001,322,4298,32.2,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5835.0,110.2,111.3,0.25,0.3,0.985,-0.015,0.001,1,9,0.001,1098,4921,109.9,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5840.0,105.2,106.3,0.3,0.35,0.982,-0.018,0.001,1,2,0.001,438,4752,43.9,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5845.0,100.3,101.2,0.35,0.4,0.98,-0.02,0.001,14,2,0.001,545,4570,55.900000000000006,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5850.0,95.4,96.4,0.4,0.45,0.977,-0.023,0.001,162,90,0.001,3822,9170,398.4,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5855.0,90.4,91.4,0.5,0.55,0.972,-0.028,0.001,7,15,0.001,595,5561,60.2,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5860.0,85.5,86.6,0.6,0.65,0.966,-0.034,0.002,1,78,0.002,2317,6514,463.6,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5865.0,80.6,81.7,0.75,0.8,0.961,-0.039,0.002,3,81,0.002,1700,6634,340.6,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5870.0,75.9,76.7,0.9,0.95,0.953,-0.047,0.002,10,402,0.002,3447,7929,691.4,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5875.0,70.9,72.1,1.05,1.1,0.944,-0.056,0.003,2,501,0.003,2888,8870,867.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5880.0,66.2,67.3,1.3,1.35,0.934,-0.066,0.003,6,118,0.003,875,11208,264.29999999999995,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5885.0,61.5,62.5,1.6,1.7,0.92,-0.08,0.003,17,120,0.003,4024,8647,1212.3000000000002,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5890.0,57.0,57.9,1.95,2.05,0.904,-0.096,0.004,61,149,0.004,1156,10182,486.8,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5895.0,52.5,53.3,2.4,2.5,0.885,-0.115,0.005,50,116,0.005,1586,9195,818.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5900.0,48.1,48.8,2.95,3.0,0.863,-0.137,0.005,60,513,0.005,3954,25142,2007.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5905.0,43.7,44.4,3.6,3.7,0.837,-0.162,0.006,24,283,0.006,1231,11082,753.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5910.0,39.4,40.2,4.3,4.4,0.81,-0.191,0.007,30,536,0.007,1075,13444,773.5,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5915.0,35.3,35.9,5.2,5.3,0.779,-0.222,0.008,34,646,0.008,935,13192,775.2,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5920.0,31.4,31.9,6.2,6.4,0.741,-0.258,0.008,74,1968,0.008,1571,15402,1316.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5925.0,27.6,28.1,7.5,7.6,0.7,-0.299,0.009,87,2668,0.009,1555,14312,1477.8,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5930.0,24.1,24.5,8.9,9.1,0.656,-0.344,0.01,37,4059,0.01,1470,13854,1507.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5935.0,20.9,21.2,10.6,10.7,0.607,-0.392,0.01,21,4485,0.01,1394,9787,1415.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5940.0,17.9,18.2,12.5,12.7,0.556,-0.443,0.011,91,6000,0.011,1540,13376,1794.1,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5945.0,15.2,15.4,14.8,15.0,0.502,-0.496,0.011,45,4582,0.011,2326,8376,2608.1,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5950.0,12.7,12.9,17.2,17.5,0.451,-0.548,0.01,134,10283,0.01,6725,13360,6859.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5955.0,10.5,10.7,20.0,20.3,0.399,-0.601,0.01,23,6043,0.01,816,7024,839.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5960.0,8.5,8.7,23.0,23.2,0.348,-0.652,0.01,226,9258,0.01,1557,7660,1783.0000000000002,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5965.0,6.9,7.0,26.4,26.7,0.3,-0.7,0.009,128,6504,0.009,1025,5414,1037.6999999999998,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5970.0,5.5,5.6,29.9,30.4,0.254,-0.746,0.009,199,9036,0.009,1364,5807,1406.7,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5975.0,4.3,4.4,33.7,34.3,0.212,-0.788,0.008,419,9418,0.008,6043,4727,5169.599999999999,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5980.0,3.3,3.5,37.5,38.3,0.174,-0.825,0.007,360,12131,0.007,1627,5150,1390.9,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5985.0,2.55,2.65,41.7,42.5,0.142,-0.857,0.006,587,10728,0.006,1416,4072,1201.8000000000002,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5990.0,1.95,2.05,46.1,46.9,0.115,-0.885,0.005,975,13489,0.005,1171,2242,1073.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,5995.0,1.5,1.6,50.6,51.5,0.091,-0.908,0.004,696,9736,0.004,6817,895,3005.2,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6000.0,1.15,1.2,55.4,56.2,0.073,-0.927,0.004,2088,25764,0.004,4437,4686,2610.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6005.0,0.9,0.95,59.9,60.9,0.059,-0.942,0.003,633,10489,0.003,1149,837,534.6,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6010.0,0.7,0.75,64.7,65.7,0.046,-0.954,0.003,1405,12693,0.003,1636,1062,912.3,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6015.0,0.55,0.6,69.8,70.6,0.037,-0.963,0.002,989,10691,0.002,983,583,394.4,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6020.0,0.4,0.5,74.6,75.4,0.031,-0.969,0.002,1226,14334,0.002,1282,772,501.6,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6025.0,0.35,0.4,79.4,80.5,0.025,-0.975,0.001,1029,10440,0.001,871,406,190.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6030.0,0.25,0.3,84.5,85.4,0.02,-0.98,0.001,1230,11482,0.001,768,518,199.8,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6035.0,0.2,0.25,89.4,90.2,0.015,-0.985,0.001,1007,11031,0.001,906,139,191.3,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6040.0,0.15,0.2,94.4,95.2,0.012,-0.988,0.001,2307,10894,0.001,784,460,309.1,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6045.0,0.15,0.2,99.3,100.1,0.012,-0.988,0.001,1458,8327,0.001,1049,113,250.7,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6050.0,0.1,0.15,104.3,105.1,0.009,-0.991,0.001,4571,11706,0.001,2353,277,692.4,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6055.0,0.1,0.15,109.3,110.2,0.008,-0.992,0.001,1647,5253,0.0,510,592,164.7,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6060.0,0.05,0.1,114.3,115.2,0.005,-0.995,0.0,1979,6807,0.0,460,317,0.0,51492.600000000006]
["2025-02-25T10:58:05.000000000",5944.45,6065.0,0.05,0.1,119.2,120.2,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5820.0,123.5,124.8,0.2,0.25,0.989,-0.011,0.001,9,24,0.001,662,2657,67.10000000000001,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5825.0,118.5,120.1,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5830.0,113.5,115.1,0.25,0.3,0.986,-0.015,0.001,0,2,0.001,322,4299,32.2,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5835.0,108.6,109.8,0.3,0.35,0.985,-0.015,0.001,1,9,0.001,1098,4921,109.9,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5840.0,103.7,105.2,0.35,0.4,0.982,-0.018,0.001,1,2,0.001,438,4759,43.9,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5845.0,99.0,100.0,0.4,0.45,0.98,-0.02,0.001,14,2,0.001,545,4575,55.900000000000006,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5850.0,94.0,95.2,0.45,0.5,0.977,-0.023,0.001,162,90,0.001,3822,9174,398.4,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5855.0,89.0,90.1,0.55,0.6,0.972,-0.028,0.001,7,15,0.001,595,5561,60.2,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5860.0,84.4,85.4,0.65,0.7,0.966,-0.034,0.002,1,78,0.002,2317,6518,463.6,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5865.0,79.1,80.6,0.75,0.85,0.961,-0.039,0.002,3,81,0.002,1700,6637,340.6,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5870.0,74.5,75.5,0.95,1.0,0.953,-0.047,0.002,10,402,0.002,3447,7930,691.4,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5875.0,69.5,70.9,1.15,1.2,0.944,-0.056,0.003,2,501,0.003,2888,8870,867.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5880.0,64.7,66.2,1.4,1.45,0.934,-0.066,0.003,6,118,0.003,875,11214,264.29999999999995,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5885.0,60.1,61.2,1.7,1.75,0.92,-0.08,0.003,17,120,0.003,4024,8649,1212.3000000000002,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5890.0,55.8,56.5,2.1,2.15,0.904,-0.096,0.004,61,149,0.004,1156,10206,486.8,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5895.0,51.3,52.0,2.55,2.6,0.885,-0.115,0.005,50,116,0.005,1586,9208,818.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5900.0,46.8,47.5,3.1,3.2,0.863,-0.137,0.005,60,513,0.005,3954,25151,2007.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5905.0,42.5,43.2,3.8,3.9,0.837,-0.162,0.006,24,283,0.006,1231,11093,753.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5910.0,38.3,39.0,4.6,4.7,0.81,-0.191,0.007,30,536,0.007,1075,13448,773.5,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5915.0,34.5,34.8,5.5,5.6,0.779,-0.222,0.008,34,646,0.008,935,13206,775.2,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5920.0,30.6,30.9,6.6,6.7,0.741,-0.258,0.008,74,1978,0.008,1571,15415,1316.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5925.0,26.9,27.2,7.8,8.0,0.7,-0.299,0.009,87,2668,0.009,1555,14314,1477.8,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5930.0,23.4,23.7,9.4,9.5,0.656,-0.344,0.01,37,4062,0.01,1470,13862,1507.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5935.0,20.2,20.4,11.1,11.3,0.607,-0.392,0.01,21,4494,0.01,1394,9788,1415.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5940.0,17.3,17.4,13.1,13.3,0.556,-0.443,0.011,91,6021,0.011,1540,13407,1794.1,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5945.0,14.6,14.7,15.4,15.6,0.502,-0.496,0.011,45,4593,0.011,2326,8380,2608.1,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5950.0,12.1,12.3,18.0,18.2,0.451,-0.548,0.01,134,10323,0.01,6725,13362,6859.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5955.0,10.0,10.1,20.8,21.1,0.399,-0.601,0.01,23,6059,0.01,816,7024,839.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5960.0,8.1,8.3,23.9,24.2,0.348,-0.652,0.01,226,9279,0.01,1557,7660,1783.0000000000002,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5965.0,6.5,6.6,27.3,27.6,0.3,-0.7,0.009,128,6506,0.009,1025,5414,1037.6999999999998,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5970.0,5.2,5.3,30.9,31.3,0.254,-0.746,0.009,199,9064,0.009,1364,5808,1406.7,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5975.0,4.0,4.2,34.8,35.1,0.212,-0.788,0.008,419,9439,0.008,6043,4727,5169.599999999999,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5980.0,3.1,3.2,38.6,39.5,0.174,-0.825,0.007,360,12135,0.007,1627,5150,1390.9,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5985.0,2.4,2.5,42.9,43.8,0.142,-0.857,0.006,587,10730,0.006,1416,4072,1201.8000000000002,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5990.0,1.85,1.9,47.2,48.3,0.115,-0.885,0.005,975,13498,0.005,1171,2242,1073.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,5995.0,1.4,1.5,51.8,52.8,0.091,-0.908,0.004,696,9740,0.004,6817,895,3005.2,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6000.0,1.1,1.15,56.6,57.6,0.073,-0.927,0.004,2088,25766,0.004,4437,4686,2610.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6005.0,0.85,0.9,61.3,62.4,0.059,-0.942,0.003,633,10494,0.003,1149,837,534.6,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6010.0,0.65,0.7,65.9,67.1,0.046,-0.954,0.003,1405,12694,0.003,1636,1062,912.3,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6015.0,0.5,0.55,71.0,72.0,0.037,-0.963,0.002,989,10691,0.002,983,583,394.4,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6020.0,0.4,0.45,75.6,76.9,0.031,-0.969,0.002,1226,14334,0.002,1282,772,501.6,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6025.0,0.3,0.35,80.6,81.8,0.025,-0.975,0.001,1029,10440,0.001,871,406,190.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6030.0,0.25,0.3,85.7,86.8,0.02,-0.98,0.001,1230,11486,0.001,768,518,199.8,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6035.0,0.2,0.25,90.7,91.7,0.015,-0.985,0.001,1007,11031,0.001,906,139,191.3,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6040.0,0.15,0.2,95.6,96.7,0.012,-0.988,0.001,2307,10914,0.001,784,460,309.1,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6045.0,0.1,0.2,100.6,101.6,0.012,-0.988,0.001,1458,8327,0.001,1049,113,250.7,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6050.0,0.1,0.15,105.5,106.6,0.009,-0.991,0.001,4571,11706,0.001,2353,277,692.4,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6055.0,0.05,0.1,110.3,111.5,0.008,-0.992,0.001,1647,5256,0.0,510,592,164.7,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6060.0,0.05,0.1,115.5,116.6,0.005,-0.995,0.0,1979,6821,0.0,460,317,0.0,51492.600000000006]
["2025-02-25T10:58:17.000000000",5943.57,6065.0,0.05,0.1,120.5,121.6,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,51492.600000000006]
["2025-02-25T10:58:28.000000000",5943.89,5820.0,124.6,125.4,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5825.0,119.7,120.4,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5830.0,114.8,115.4,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4299,32.2,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5835.0,109.7,110.5,0.25,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4921,109.9,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5840.0,104.8,105.5,0.3,0.35,0.98,-0.02,0.001,1,2,0.001,438,4764,43.9,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5845.0,99.8,100.6,0.35,0.45,0.977,-0.023,0.001,14,2,0.001,545,4575,55.900000000000006,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5850.0,95.0,95.6,0.45,0.5,0.974,-0.026,0.001,162,90,0.001,3822,9174,398.4,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5855.0,90.1,90.7,0.5,0.6,0.969,-0.031,0.001,7,15,0.001,595,5562,60.2,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5860.0,85.1,85.8,0.6,0.7,0.964,-0.036,0.002,1,78,0.002,2317,6569,463.6,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5865.0,80.2,80.9,0.75,0.8,0.958,-0.043,0.002,3,81,0.002,1700,6637,340.6,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5870.0,75.5,76.1,0.9,0.95,0.949,-0.051,0.002,10,402,0.002,3447,7936,691.4,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5875.0,70.6,71.3,1.1,1.15,0.939,-0.061,0.003,2,501,0.003,2888,8921,867.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5880.0,65.9,66.5,1.35,1.4,0.927,-0.073,0.003,6,118,0.003,875,11223,264.29999999999995,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5885.0,61.2,61.8,1.65,1.7,0.914,-0.086,0.004,17,120,0.004,4024,8660,1616.4,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5890.0,56.6,57.2,2.05,2.1,0.896,-0.104,0.004,61,149,0.004,1156,10209,486.8,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5895.0,52.0,52.6,2.5,2.55,0.877,-0.123,0.005,50,116,0.005,1586,9215,818.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5900.0,47.6,48.2,3.0,3.1,0.854,-0.146,0.005,60,514,0.005,3954,25177,2007.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5905.0,43.3,43.8,3.6,3.8,0.827,-0.173,0.006,24,283,0.006,1231,11097,753.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5910.0,39.0,39.6,4.4,4.5,0.798,-0.202,0.007,30,536,0.007,1075,13452,773.5,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5915.0,35.1,35.4,5.3,5.4,0.764,-0.236,0.008,34,652,0.008,935,13226,775.2,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5920.0,31.2,31.4,6.4,6.5,0.728,-0.272,0.008,74,1990,0.008,1571,15432,1316.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5925.0,27.5,27.7,7.6,7.8,0.686,-0.315,0.009,87,2668,0.009,1555,14322,1477.8,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5930.0,23.9,24.2,9.1,9.3,0.64,-0.36,0.01,37,4062,0.01,1470,13868,1507.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5935.0,20.7,20.9,10.8,11.0,0.591,-0.409,0.01,21,4497,0.01,1394,9790,1415.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5940.0,17.7,17.8,12.8,13.0,0.539,-0.461,0.011,91,6036,0.011,1540,13410,1794.1,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5945.0,14.9,15.1,15.1,15.2,0.487,-0.513,0.01,45,4606,0.01,2326,8386,2371.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5950.0,12.5,12.6,17.6,17.8,0.435,-0.565,0.01,134,10329,0.01,6725,13369,6859.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5955.0,10.3,10.4,20.4,20.6,0.383,-0.618,0.01,23,6069,0.01,816,7026,839.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5960.0,8.3,8.5,23.4,23.7,0.332,-0.668,0.01,226,9291,0.01,1557,7664,1783.0000000000002,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5965.0,6.7,6.8,26.8,27.1,0.285,-0.715,0.009,128,6507,0.009,1025,5414,1037.6999999999998,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5970.0,5.3,5.5,30.4,30.7,0.24,-0.76,0.008,199,9065,0.008,1364,5808,1250.4,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5975.0,4.2,4.3,34.2,34.5,0.199,-0.801,0.008,419,9446,0.008,6043,4730,5169.599999999999,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5980.0,3.2,3.4,38.2,38.7,0.162,-0.836,0.007,360,12145,0.007,1627,5151,1390.9,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5985.0,2.5,2.55,42.4,43.0,0.132,-0.868,0.006,587,10732,0.006,1416,4072,1201.8000000000002,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5990.0,1.9,2.0,46.9,47.4,0.106,-0.894,0.005,975,13507,0.005,1171,2242,1073.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,5995.0,1.45,1.55,51.4,52.0,0.085,-0.915,0.004,696,9742,0.004,6817,895,3005.2,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6000.0,1.1,1.2,56.0,56.7,0.068,-0.932,0.003,2088,25773,0.003,4437,4686,1957.5,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6005.0,0.85,0.95,60.8,61.4,0.054,-0.946,0.003,633,10498,0.003,1149,837,534.6,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6010.0,0.65,0.75,65.6,66.2,0.043,-0.957,0.002,1405,12696,0.002,1636,1062,608.2,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6015.0,0.5,0.6,70.4,71.1,0.034,-0.966,0.002,989,10694,0.002,983,583,394.4,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6020.0,0.4,0.45,75.3,76.0,0.028,-0.972,0.002,1226,14346,0.002,1282,772,501.6,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6025.0,0.3,0.4,80.2,80.9,0.022,-0.978,0.001,1029,10447,0.001,871,406,190.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6030.0,0.25,0.3,85.1,85.8,0.018,-0.982,0.001,1230,11508,0.001,768,518,199.8,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6035.0,0.2,0.25,90.1,90.8,0.015,-0.985,0.001,1007,11031,0.001,906,139,191.3,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6040.0,0.15,0.2,95.0,95.7,0.012,-0.988,0.001,2307,10914,0.001,784,460,309.1,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6045.0,0.1,0.2,100.0,100.7,0.01,-0.99,0.001,1458,8327,0.001,1049,113,250.7,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6050.0,0.1,0.15,105.0,105.7,0.009,-0.992,0.001,4571,11720,0.001,2353,277,692.4,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6055.0,0.05,0.1,110.0,110.7,0.005,-0.995,0.0,1647,5256,0.0,510,592,0.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6060.0,0.05,0.1,114.9,115.6,0.005,-0.995,0.0,1979,6821,0.0,460,317,0.0,50382.0]
["2025-02-25T10:58:28.000000000",5943.89,6065.0,0.05,0.1,119.9,120.6,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,50382.0]
["2025-02-25T10:58:39.000000000",5943.1,5820.0,123.6,124.3,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5825.0,118.5,119.3,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5830.0,113.6,114.3,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4299,32.2,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5835.0,108.7,109.3,0.3,0.35,0.984,-0.016,0.001,1,9,0.001,1098,4921,109.9,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5840.0,103.6,104.4,0.35,0.4,0.982,-0.018,0.001,1,2,0.001,438,4764,43.9,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5845.0,98.8,99.4,0.4,0.45,0.978,-0.021,0.001,14,2,0.001,545,4575,55.900000000000006,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5850.0,93.8,94.5,0.45,0.5,0.974,-0.026,0.001,162,90,0.001,3822,9174,398.4,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5855.0,88.9,89.6,0.55,0.6,0.971,-0.029,0.001,7,15,0.001,595,5562,60.2,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5860.0,84.0,84.7,0.65,0.7,0.965,-0.034,0.002,1,78,0.002,2317,6570,463.6,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5865.0,79.2,79.8,0.8,0.85,0.959,-0.041,0.002,3,81,0.002,1700,6637,340.6,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5870.0,74.3,75.0,0.95,1.0,0.951,-0.049,0.002,10,402,0.002,3447,7942,691.4,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5875.0,69.5,70.2,1.15,1.25,0.942,-0.059,0.003,2,501,0.003,2888,8941,867.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5880.0,64.9,65.5,1.4,1.5,0.93,-0.07,0.003,6,118,0.003,875,11224,264.29999999999995,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5885.0,60.1,60.7,1.75,1.8,0.916,-0.084,0.004,17,120,0.004,4024,8667,1616.4,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5890.0,55.5,56.1,2.15,2.2,0.9,-0.1,0.004,61,149,0.004,1156,10220,486.8,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5895.0,51.0,51.6,2.6,2.7,0.881,-0.119,0.005,50,116,0.005,1586,9229,818.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5900.0,46.6,47.1,3.2,3.3,0.858,-0.142,0.005,60,514,0.005,3954,25204,2007.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5905.0,42.3,42.8,3.8,4.0,0.833,-0.167,0.006,24,283,0.006,1231,11098,753.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5910.0,38.1,38.6,4.6,4.8,0.804,-0.196,0.007,30,536,0.007,1075,13458,773.5,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5915.0,34.2,34.5,5.6,5.7,0.772,-0.228,0.008,34,652,0.008,935,13228,775.2,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5920.0,30.3,30.6,6.7,6.8,0.735,-0.265,0.008,74,1996,0.008,1571,15441,1316.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5925.0,26.6,26.9,8.0,8.1,0.694,-0.306,0.009,87,2668,0.009,1555,14343,1477.8,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5930.0,23.1,23.4,9.5,9.7,0.649,-0.351,0.01,37,4068,0.01,1470,13882,1507.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5935.0,19.9,20.1,11.3,11.4,0.6,-0.4,0.01,21,4497,0.01,1394,9796,1415.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5940.0,17.0,17.2,13.3,13.5,0.549,-0.451,0.011,91,6055,0.011,1540,13417,1794.1,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5945.0,14.3,14.5,15.6,15.8,0.496,-0.504,0.011,45,4619,0.011,2326,8392,2608.1,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5950.0,11.9,12.1,18.2,18.4,0.444,-0.556,0.01,134,10350,0.01,6725,13382,6859.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5955.0,9.8,9.9,21.0,21.3,0.392,-0.608,0.01,23,6087,0.01,816,7026,839.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5960.0,7.9,8.1,24.2,24.5,0.341,-0.66,0.01,226,9297,0.01,1557,7665,1783.0000000000002,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5965.0,6.4,6.5,27.6,27.9,0.293,-0.707,0.009,128,6507,0.009,1025,5414,1037.6999999999998,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5970.0,5.0,5.2,31.2,31.6,0.248,-0.753,0.009,199,9087,0.009,1364,5808,1406.7,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5975.0,3.9,4.1,35.1,35.5,0.205,-0.795,0.008,419,9455,0.008,6043,4731,5169.599999999999,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5980.0,3.0,3.2,39.2,39.7,0.169,-0.831,0.007,360,12148,0.007,1627,5151,1390.9,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5985.0,2.35,2.4,43.4,44.0,0.137,-0.863,0.006,587,10736,0.006,1416,4072,1201.8000000000002,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5990.0,1.8,1.85,47.9,48.4,0.111,-0.889,0.005,975,13516,0.005,1171,2243,1073.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,5995.0,1.4,1.45,52.5,53.0,0.088,-0.912,0.004,696,9745,0.004,6817,895,3005.2,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6000.0,1.05,1.1,57.1,57.8,0.069,-0.931,0.004,2088,25776,0.004,4437,4686,2610.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6005.0,0.8,0.85,61.8,62.5,0.055,-0.945,0.003,633,10501,0.003,1149,855,534.6,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6010.0,0.65,0.7,66.6,67.4,0.044,-0.956,0.002,1405,12696,0.002,1636,1062,608.2,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6015.0,0.5,0.55,71.5,72.2,0.036,-0.964,0.002,989,10694,0.002,983,601,394.4,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6020.0,0.4,0.45,76.4,77.1,0.028,-0.972,0.002,1226,14346,0.002,1282,772,501.6,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6025.0,0.3,0.35,81.3,82.1,0.023,-0.977,0.001,1029,10447,0.001,871,406,190.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6030.0,0.25,0.3,86.2,86.9,0.019,-0.981,0.001,1230,11524,0.001,768,518,199.8,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6035.0,0.2,0.25,91.2,91.9,0.015,-0.985,0.001,1007,11033,0.001,906,139,191.3,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6040.0,0.15,0.2,96.1,96.8,0.012,-0.988,0.001,2307,10914,0.001,784,460,309.1,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6045.0,0.1,0.2,101.1,101.9,0.01,-0.99,0.001,1458,8327,0.001,1049,113,250.7,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6050.0,0.1,0.15,106.1,106.8,0.009,-0.991,0.001,4571,11720,0.001,2353,277,692.4,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6055.0,0.05,0.1,111.0,111.7,0.005,-0.995,0.0,1647,5256,0.0,510,592,0.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6060.0,0.05,0.1,116.0,116.7,0.005,-0.995,0.0,1979,6821,0.0,460,317,0.0,51427.9]
["2025-02-25T10:58:39.000000000",5943.1,6065.0,0.05,0.1,121.0,121.7,0.005,-0.995,0.0,1525,3387,0.0,424,698,0.0,51427.9]
["2025-02-25T10:58:51.000000000",5942.65,5820.0,122.6,123.7,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5825.0,117.6,118.7,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5830.0,112.7,113.8,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4299,32.2,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5835.0,107.9,108.8,0.3,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4927,109.9,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5840.0,103.0,103.8,0.35,0.4,0.98,-0.02,0.001,1,2,0.001,438,4764,43.9,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5845.0,98.1,98.9,0.4,0.45,0.977,-0.023,0.001,14,2,0.001,545,4575,55.900000000000006,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5850.0,93.2,94.0,0.45,0.55,0.974,-0.026,0.001,162,90,0.001,3822,9174,398.4,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5855.0,88.2,89.1,0.55,0.6,0.969,-0.031,0.001,7,15,0.001,595,5567,60.2,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5860.0,83.3,84.2,0.65,0.75,0.964,-0.036,0.002,1,78,0.002,2317,6577,463.6,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5865.0,78.4,79.3,0.8,0.9,0.956,-0.044,0.002,3,81,0.002,1700,6657,340.6,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5870.0,73.7,74.5,1.0,1.05,0.949,-0.051,0.002,10,402,0.002,3447,7964,691.4,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5875.0,69.0,69.7,1.2,1.25,0.938,-0.062,0.003,2,501,0.003,2888,8963,867.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5880.0,64.3,64.9,1.45,1.55,0.926,-0.074,0.003,6,118,0.003,875,11232,264.29999999999995,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5885.0,59.6,60.2,1.8,1.85,0.912,-0.088,0.004,17,120,0.004,4024,8673,1616.4,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5890.0,55.1,55.6,2.2,2.25,0.894,-0.106,0.004,61,149,0.004,1156,10225,486.8,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5895.0,50.5,51.1,2.7,2.75,0.874,-0.126,0.005,50,116,0.005,1586,9229,818.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5900.0,46.2,46.6,3.2,3.4,0.851,-0.149,0.006,60,516,0.006,3954,25247,2408.4,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5905.0,41.8,42.3,3.9,4.1,0.825,-0.175,0.006,24,283,0.006,1231,11114,753.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5910.0,37.7,38.1,4.7,4.9,0.795,-0.205,0.007,30,536,0.007,1075,13462,773.5,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5915.0,33.8,34.1,5.7,5.8,0.761,-0.239,0.008,34,652,0.008,935,13238,775.2,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5920.0,29.9,30.2,6.8,7.0,0.724,-0.276,0.008,74,1996,0.008,1571,15453,1316.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5925.0,26.3,26.5,8.2,8.3,0.682,-0.319,0.009,87,2668,0.009,1555,14344,1477.8,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5930.0,22.8,23.1,9.7,9.9,0.636,-0.364,0.01,37,4068,0.01,1470,13888,1507.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5935.0,19.7,19.9,11.5,11.7,0.587,-0.413,0.01,21,4536,0.01,1394,9808,1415.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5940.0,16.7,16.9,13.6,13.8,0.535,-0.465,0.011,91,6073,0.011,1540,13429,1794.1,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5945.0,14.1,14.2,15.9,16.1,0.483,-0.517,0.01,45,4620,0.01,2326,8394,2371.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5950.0,11.7,11.9,18.5,18.7,0.43,-0.57,0.01,134,10376,0.01,6725,13419,6859.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5955.0,9.6,9.7,21.4,21.6,0.378,-0.622,0.01,23,6107,0.01,816,7026,839.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5960.0,7.8,7.9,24.6,24.8,0.327,-0.672,0.01,226,9301,0.01,1557,7667,1783.0000000000002,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5965.0,6.2,6.4,28.0,28.3,0.28,-0.72,0.009,128,6510,0.009,1025,5414,1037.6999999999998,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5970.0,4.9,5.0,31.7,32.0,0.235,-0.765,0.008,199,9115,0.008,1364,5808,1250.4,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5975.0,3.8,4.0,35.6,35.9,0.195,-0.805,0.008,419,9458,0.008,6043,4731,5169.599999999999,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5980.0,3.0,3.1,39.7,40.1,0.159,-0.841,0.007,360,12154,0.007,1627,5159,1390.9,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5985.0,2.3,2.35,44.0,44.5,0.129,-0.871,0.006,587,10741,0.006,1416,4072,1201.8000000000002,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5990.0,1.75,1.8,48.4,49.0,0.104,-0.896,0.005,975,13520,0.005,1171,2243,1073.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,5995.0,1.35,1.4,53.0,53.6,0.083,-0.917,0.004,696,9750,0.004,6817,895,3005.2,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6000.0,1.05,1.1,57.6,58.3,0.066,-0.934,0.003,2088,25792,0.003,4437,4688,1957.5,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6005.0,0.8,0.85,62.4,63.0,0.053,-0.947,0.003,633,10522,0.003,1149,855,534.6,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6010.0,0.6,0.7,67.2,67.9,0.043,-0.957,0.002,1405,12698,0.002,1636,1062,608.2,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6015.0,0.5,0.55,72.1,72.9,0.034,-0.966,0.002,989,10714,0.002,983,601,394.4,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6020.0,0.4,0.45,76.9,77.8,0.028,-0.972,0.002,1226,14346,0.002,1282,772,501.6,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6025.0,0.3,0.35,81.9,82.7,0.022,-0.978,0.001,1029,10450,0.001,871,406,190.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6030.0,0.25,0.3,86.8,87.6,0.018,-0.982,0.001,1230,11524,0.001,768,518,199.8,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6035.0,0.2,0.25,91.7,92.6,0.015,-0.985,0.001,1007,11033,0.001,906,139,191.3,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6040.0,0.15,0.2,96.7,97.5,0.012,-0.988,0.001,2307,10914,0.001,784,460,309.1,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6045.0,0.1,0.2,101.7,102.5,0.01,-0.99,0.001,1458,8327,0.001,1049,113,250.7,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6050.0,0.1,0.15,106.6,107.5,0.009,-0.992,0.001,4571,11720,0.001,2353,277,692.4,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6055.0,0.05,0.1,111.6,112.4,0.005,-0.995,0.0,1647,5256,0.0,510,592,0.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6060.0,0.05,0.1,116.6,117.4,0.005,-0.995,0.0,1979,6821,0.0,460,317,0.0,50783.4]
["2025-02-25T10:58:51.000000000",5942.65,6065.0,0.05,0.1,121.6,122.4,0.005,-0.995,0.0,1525,3388,0.0,424,698,0.0,50783.4]
["2025-02-25T10:59:02.000000000",5942.85,5820.0,123.1,124.3,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5825.0,118.2,119.3,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,3447,437.5,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5830.0,113.2,114.3,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,322,4299,32.2,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5835.0,108.2,109.4,0.3,0.35,0.983,-0.017,0.001,1,9,0.001,1098,4927,109.9,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5840.0,103.3,104.4,0.35,0.4,0.98,-0.02,0.001,1,2,0.001,438,4765,43.9,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5845.0,98.3,99.5,0.4,0.45,0.977,-0.023,0.001,14,2,0.001,545,4576,55.900000000000006,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5850.0,93.4,94.6,0.45,0.55,0.973,-0.027,0.001,162,90,0.001,3822,9176,398.4,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5855.0,88.5,89.7,0.55,0.6,0.969,-0.031,0.001,7,15,0.001,595,5580,60.2,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5860.0,83.6,84.8,0.65,0.75,0.963,-0.037,0.002,1,78,0.002,2317,6604,463.6,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5865.0,78.8,79.9,0.8,0.85,0.956,-0.044,0.002,3,81,0.002,1700,6669,340.6,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5870.0,73.9,75.1,0.95,1.05,0.947,-0.052,0.002,10,402,0.002,3447,7967,691.4,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5875.0,69.2,70.3,1.2,1.25,0.937,-0.063,0.003,2,501,0.003,2888,8992,867.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5880.0,64.5,65.5,1.45,1.5,0.925,-0.075,0.003,6,118,0.003,875,11234,264.29999999999995,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5885.0,59.9,60.8,1.75,1.85,0.91,-0.089,0.004,17,120,0.004,4024,8684,1616.4,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5890.0,55.2,56.2,2.15,2.25,0.893,-0.107,0.004,61,149,0.004,1156,10227,486.8,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5895.0,50.7,51.7,2.65,2.7,0.873,-0.126,0.005,50,116,0.005,1586,9230,818.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5900.0,46.3,47.3,3.2,3.3,0.85,-0.15,0.006,60,517,0.006,3954,25276,2408.4,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5905.0,42.0,42.9,3.9,4.0,0.823,-0.177,0.006,24,284,0.006,1231,11131,753.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5910.0,37.8,38.6,4.7,4.8,0.794,-0.206,0.007,30,536,0.007,1075,13475,773.5,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5915.0,34.0,34.4,5.6,5.8,0.759,-0.241,0.008,34,658,0.008,935,13245,775.2,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5920.0,30.2,30.5,6.7,6.9,0.721,-0.278,0.008,74,1999,0.008,1571,15565,1316.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5925.0,26.5,26.7,8.0,8.2,0.68,-0.32,0.009,87,2669,0.009,1555,14346,1477.8,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5930.0,23.0,23.3,9.6,9.7,0.635,-0.365,0.01,37,4069,0.01,1470,13894,1507.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5935.0,19.9,20.1,11.4,11.5,0.585,-0.415,0.01,21,4541,0.01,1394,9814,1415.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5940.0,16.9,17.1,13.4,13.6,0.534,-0.466,0.011,91,6079,0.011,1540,13438,1794.1,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5945.0,14.2,14.4,15.7,15.9,0.481,-0.519,0.01,45,4630,0.01,2326,8398,2371.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5950.0,11.8,12.0,18.3,18.5,0.429,-0.571,0.01,134,10397,0.01,6725,13433,6859.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5955.0,9.7,9.8,21.2,21.4,0.376,-0.623,0.01,23,6112,0.01,816,7026,839.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5960.0,7.9,8.0,24.3,24.6,0.326,-0.674,0.01,226,9306,0.01,1557,7672,1783.0000000000002,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5965.0,6.3,6.4,27.6,28.0,0.278,-0.722,0.009,128,6512,0.009,1025,5414,1037.6999999999998,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5970.0,5.0,5.1,31.3,31.7,0.234,-0.766,0.008,199,9127,0.008,1364,5808,1250.4,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5975.0,3.9,4.0,35.2,35.6,0.194,-0.806,0.007,419,9473,0.007,6043,4731,4523.400000000001,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5980.0,3.0,3.1,39.2,40.0,0.159,-0.841,0.007,360,12183,0.007,1627,5159,1390.9,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5985.0,2.3,2.4,43.3,44.4,0.128,-0.872,0.006,587,10742,0.006,1416,4072,1201.8000000000002,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5990.0,1.8,1.85,47.8,48.8,0.103,-0.897,0.005,975,13532,0.005,1171,2245,1073.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,5995.0,1.35,1.45,52.4,53.4,0.082,-0.918,0.004,696,9755,0.004,6817,895,3005.2,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6000.0,1.05,1.1,57.0,58.1,0.066,-0.934,0.003,2088,25824,0.003,4437,4688,1957.5,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6005.0,0.8,0.85,61.8,62.9,0.052,-0.948,0.003,633,10523,0.003,1149,855,534.6,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6010.0,0.6,0.7,66.6,67.7,0.042,-0.958,0.002,1405,12698,0.002,1636,1062,608.2,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6015.0,0.5,0.55,71.5,72.6,0.034,-0.966,0.002,989,10715,0.002,983,601,394.4,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6020.0,0.4,0.45,76.3,77.5,0.028,-0.972,0.002,1226,14353,0.002,1282,772,501.6,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6025.0,0.3,0.35,81.3,82.4,0.022,-0.978,0.001,1029,10455,0.001,871,406,190.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6030.0,0.25,0.3,86.2,87.4,0.018,-0.982,0.001,1230,11540,0.001,768,518,199.8,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6035.0,0.2,0.25,91.1,92.3,0.015,-0.985,0.001,1007,11033,0.001,906,139,191.3,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6040.0,0.15,0.2,96.1,97.3,0.012,-0.988,0.001,2307,10914,0.001,784,460,309.1,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6045.0,0.1,0.2,101.1,102.2,0.01,-0.99,0.001,1458,8327,0.001,1049,113,250.7,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6050.0,0.1,0.15,106.0,107.2,0.008,-0.992,0.001,4571,11720,0.001,2353,277,692.4,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6055.0,0.05,0.1,111.0,112.2,0.005,-0.995,0.0,1647,5263,0.0,510,592,0.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6060.0,0.05,0.1,116.0,117.2,0.005,-0.995,0.0,1979,6821,0.0,460,317,0.0,50137.2]
["2025-02-25T10:59:02.000000000",5942.85,6065.0,0.05,0.1,121.0,122.2,0.005,-0.995,0.0,1525,3388,0.0,424,698,0.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5820.0,120.6,121.6,0.2,0.25,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5825.0,115.6,116.7,0.25,0.3,0.988,-0.012,0.001,0,2,0.001,4375,3513,437.5,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5830.0,110.7,111.8,0.25,0.35,0.985,-0.015,0.001,0,2,0.001,322,4300,32.2,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5835.0,105.7,106.8,0.3,0.4,0.983,-0.017,0.001,1,9,0.001,1098,4935,109.9,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5840.0,100.8,101.8,0.35,0.45,0.98,-0.02,0.001,1,2,0.001,438,4769,43.9,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5845.0,95.8,97.0,0.45,0.5,0.977,-0.023,0.001,14,2,0.001,545,4579,55.900000000000006,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5850.0,90.9,92.0,0.5,0.6,0.973,-0.027,0.001,162,90,0.001,3822,9233,398.4,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5855.0,86.0,87.2,0.6,0.7,0.969,-0.031,0.001,7,15,0.001,595,5580,60.2,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5860.0,81.1,82.2,0.75,0.8,0.963,-0.037,0.002,1,78,0.002,2317,6608,463.6,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5865.0,76.3,77.4,0.9,0.95,0.956,-0.044,0.002,3,81,0.002,1700,6671,340.6,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5870.0,71.5,72.6,1.1,1.15,0.947,-0.052,0.002,10,402,0.002,3447,7996,691.4,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5875.0,66.7,67.8,1.35,1.4,0.937,-0.063,0.003,2,501,0.003,2888,9042,867.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5880.0,62.0,63.2,1.65,1.7,0.925,-0.075,0.003,6,118,0.003,875,11258,264.29999999999995,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5885.0,57.4,58.3,2.0,2.05,0.91,-0.089,0.004,17,120,0.004,4024,8751,1616.4,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5890.0,52.9,53.8,2.45,2.5,0.893,-0.107,0.004,61,149,0.004,1156,10250,486.8,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5895.0,48.4,49.2,2.95,3.1,0.873,-0.126,0.005,50,116,0.005,1586,9236,818.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5900.0,44.1,44.9,3.6,3.7,0.85,-0.15,0.006,60,517,0.006,3954,25343,2408.4,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5905.0,39.8,40.7,4.3,4.5,0.823,-0.177,0.006,24,284,0.006,1231,11147,753.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5910.0,35.8,36.5,5.2,5.3,0.794,-0.206,0.007,30,536,0.007,1075,13486,773.5,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5915.0,32.0,32.3,6.2,6.4,0.759,-0.241,0.008,34,658,0.008,935,13262,775.2,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5920.0,28.2,28.6,7.5,7.6,0.721,-0.278,0.008,74,2001,0.008,1571,15607,1316.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5925.0,24.7,24.9,8.9,9.0,0.68,-0.32,0.009,87,2674,0.009,1555,14361,1477.8,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5930.0,21.4,21.6,10.5,10.7,0.635,-0.365,0.01,37,4070,0.01,1470,13896,1507.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5935.0,18.3,18.5,12.5,12.7,0.585,-0.415,0.01,21,4547,0.01,1394,9827,1415.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5940.0,15.5,15.7,14.7,14.8,0.534,-0.466,0.011,91,6088,0.011,1540,13460,1794.1,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5945.0,13.0,13.2,17.1,17.3,0.481,-0.519,0.01,45,4634,0.01,2326,8408,2371.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5950.0,10.7,10.9,19.9,20.1,0.429,-0.571,0.01,134,10412,0.01,6725,13461,6859.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5955.0,8.7,8.9,22.9,23.1,0.376,-0.623,0.01,23,6121,0.01,816,7031,839.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5960.0,7.0,7.2,26.0,26.4,0.326,-0.674,0.01,226,9313,0.01,1557,7682,1783.0000000000002,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5965.0,5.6,5.7,29.6,30.0,0.278,-0.722,0.009,128,6514,0.009,1025,5424,1037.6999999999998,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5970.0,4.4,4.5,33.4,33.8,0.234,-0.766,0.008,199,9162,0.008,1364,5808,1250.4,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5975.0,3.4,3.6,37.4,37.8,0.194,-0.806,0.007,419,9500,0.007,6043,4731,4523.400000000001,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5980.0,2.7,2.75,41.4,42.3,0.159,-0.841,0.007,360,12199,0.007,1627,5159,1390.9,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5985.0,2.05,2.1,45.8,46.7,0.128,-0.872,0.006,587,10761,0.006,1416,4092,1201.8000000000002,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5990.0,1.6,1.65,50.3,51.2,0.103,-0.897,0.005,975,13593,0.005,1171,2265,1073.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,5995.0,1.2,1.25,54.9,55.9,0.082,-0.918,0.004,696,9758,0.004,6817,895,3005.2,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6000.0,0.95,1.0,59.5,60.6,0.066,-0.934,0.003,2088,25857,0.003,4437,4698,1957.5,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6005.0,0.7,0.8,64.2,65.4,0.052,-0.948,0.003,633,10524,0.003,1149,855,534.6,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6010.0,0.55,0.6,69.1,70.2,0.042,-0.958,0.002,1405,12708,0.002,1636,1062,608.2,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6015.0,0.45,0.5,74.1,75.1,0.034,-0.966,0.002,989,10765,0.002,983,601,394.4,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6020.0,0.35,0.4,78.9,80.0,0.028,-0.972,0.002,1226,14358,0.002,1282,782,501.6,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6025.0,0.3,0.35,83.8,84.8,0.022,-0.978,0.001,1029,10455,0.001,871,406,190.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6030.0,0.2,0.25,88.7,89.9,0.018,-0.982,0.001,1230,11545,0.001,768,518,199.8,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6035.0,0.2,0.25,93.7,94.9,0.015,-0.985,0.001,1007,11047,0.001,906,139,191.3,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6040.0,0.15,0.2,98.6,99.8,0.012,-0.988,0.001,2307,10918,0.001,784,460,309.1,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6045.0,0.1,0.15,103.6,104.8,0.01,-0.99,0.001,1458,8327,0.001,1049,113,250.7,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6050.0,0.1,0.15,108.6,109.8,0.008,-0.992,0.001,4571,11727,0.001,2353,277,692.4,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6055.0,0.05,0.1,113.6,114.8,0.005,-0.995,0.0,1647,5264,0.0,510,592,0.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6060.0,0.05,0.1,118.5,119.7,0.005,-0.995,0.0,1979,6821,0.0,460,317,0.0,50137.2]
["2025-02-25T10:59:14.000000000",5940.41,6065.0,0.05,0.1,123.5,124.7,0.005,-0.995,0.0,1525,3388,0.0,424,698,0.0,50137.2]
["2025-02-25T10:59:25.000000000",5938.7,5815.0,123.9,125.3,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1732,73.3,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5820.0,118.9,120.3,0.25,0.3,0.988,-0.012,0.001,9,24,0.001,662,2657,67.10000000000001,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5825.0,113.9,115.3,0.25,0.3,0.986,-0.015,0.001,0,2,0.001,4375,3513,437.5,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5830.0,109.0,110.4,0.3,0.35,0.984,-0.016,0.001,0,2,0.001,322,4300,32.2,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5835.0,104.0,105.4,0.35,0.4,0.981,-0.019,0.001,1,9,0.001,1098,4935,109.9,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5840.0,99.1,100.5,0.4,0.45,0.978,-0.022,0.001,1,2,0.001,438,4779,43.9,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5845.0,94.2,95.6,0.5,0.55,0.975,-0.025,0.001,14,2,0.001,545,4586,55.900000000000006,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5850.0,89.3,90.6,0.55,0.6,0.971,-0.029,0.001,162,95,0.001,3822,9246,398.4,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5855.0,84.4,85.8,0.65,0.75,0.965,-0.035,0.002,7,15,0.002,595,5583,120.4,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5860.0,79.5,80.9,0.8,0.85,0.959,-0.041,0.002,1,78,0.002,2317,6627,463.6,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5865.0,74.7,76.0,1.0,1.05,0.952,-0.048,0.002,3,81,0.002,1700,6698,340.6,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5870.0,69.9,71.3,1.2,1.25,0.942,-0.058,0.003,10,402,0.003,3447,8020,1037.1,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5875.0,65.2,66.5,1.45,1.5,0.931,-0.069,0.003,2,501,0.003,2888,9059,867.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5880.0,60.6,61.8,1.75,1.85,0.918,-0.082,0.003,6,118,0.003,875,11279,264.29999999999995,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5885.0,56.0,57.2,2.15,2.25,0.901,-0.098,0.004,17,121,0.004,4024,8757,1616.4,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5890.0,51.5,52.7,2.65,2.7,0.882,-0.118,0.005,61,155,0.005,1156,10262,608.5,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5895.0,47.1,48.3,3.2,3.3,0.861,-0.139,0.005,50,116,0.005,1586,9257,818.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5900.0,42.8,43.9,3.9,4.0,0.836,-0.164,0.006,60,517,0.006,3954,25418,2408.4,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5905.0,38.6,39.7,4.7,4.8,0.808,-0.192,0.007,24,284,0.007,1231,11204,878.5,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5910.0,34.9,35.2,5.6,5.7,0.776,-0.224,0.007,30,537,0.007,1075,13517,773.5,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5915.0,31.0,31.3,6.7,6.8,0.74,-0.26,0.008,34,658,0.008,935,13293,775.2,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5920.0,27.3,27.6,8.0,8.1,0.7,-0.3,0.009,74,2001,0.009,1571,15684,1480.5,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5925.0,23.8,24.1,9.5,9.6,0.657,-0.343,0.01,87,2674,0.01,1555,14370,1642.0000000000002,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5930.0,20.6,20.8,11.2,11.4,0.609,-0.391,0.01,37,4076,0.01,1470,13924,1507.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5935.0,17.6,17.8,13.2,13.4,0.559,-0.442,0.01,21,4579,0.01,1394,9854,1415.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5940.0,14.9,15.1,15.5,15.7,0.506,-0.494,0.011,91,6104,0.011,1540,13510,1794.1,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5945.0,12.4,12.6,18.0,18.2,0.454,-0.546,0.01,45,4660,0.01,2326,8437,2371.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5950.0,10.3,10.4,20.8,21.1,0.403,-0.598,0.01,134,10487,0.01,6725,13466,6859.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5955.0,8.3,8.5,23.9,24.2,0.352,-0.649,0.01,23,6133,0.01,816,7046,839.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5960.0,6.7,6.8,27.2,27.6,0.302,-0.698,0.009,226,9348,0.009,1557,7690,1604.6999999999998,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5965.0,5.3,5.5,30.8,31.2,0.257,-0.743,0.009,128,6527,0.009,1025,5436,1037.6999999999998,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5970.0,4.2,4.3,34.6,35.4,0.215,-0.785,0.008,199,9172,0.008,1364,5810,1250.4,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5975.0,3.2,3.4,38.3,39.4,0.177,-0.823,0.007,419,9532,0.007,6043,4732,4523.400000000001,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5980.0,2.5,2.6,42.6,43.8,0.144,-0.856,0.006,360,12232,0.006,1627,5159,1192.2,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5985.0,1.95,2.0,47.0,48.0,0.116,-0.884,0.005,587,10780,0.005,1416,4092,1001.5,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5990.0,1.5,1.55,51.7,52.6,0.093,-0.907,0.004,975,13614,0.004,1171,2265,858.4,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,5995.0,1.15,1.2,56.1,57.5,0.075,-0.925,0.004,696,9796,0.004,6817,895,3005.2,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6000.0,0.9,0.95,60.9,62.2,0.06,-0.94,0.003,2088,25879,0.003,4437,4700,1957.5,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6005.0,0.7,0.75,65.7,67.0,0.048,-0.952,0.003,633,10531,0.003,1149,855,534.6,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6010.0,0.55,0.6,70.5,71.9,0.037,-0.963,0.002,1405,12710,0.002,1636,1062,608.2,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6015.0,0.45,0.5,75.4,76.8,0.031,-0.969,0.002,989,10782,0.002,983,601,394.4,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6020.0,0.35,0.4,80.3,81.7,0.025,-0.975,0.001,1226,14364,0.001,1282,782,250.8,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6025.0,0.25,0.3,85.2,86.6,0.021,-0.979,0.001,1029,10457,0.001,871,407,190.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6030.0,0.2,0.25,90.2,91.6,0.017,-0.983,0.001,1230,11547,0.001,768,518,199.8,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6035.0,0.2,0.25,95.1,96.5,0.015,-0.985,0.001,1007,11061,0.001,906,139,191.3,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6040.0,0.15,0.2,100.1,101.5,0.012,-0.988,0.001,2307,10928,0.001,784,460,309.1,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6045.0,0.1,0.15,105.1,106.5,0.009,-0.991,0.001,1458,8327,0.001,1049,113,250.7,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6050.0,0.1,0.15,110.1,111.5,0.008,-0.992,0.001,4571,11727,0.001,2353,277,692.4,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6055.0,0.05,0.1,115.0,116.4,0.005,-0.995,0.0,1647,5264,0.0,510,592,0.0,50149.6]
["2025-02-25T10:59:25.000000000",5938.7,6060.0,0.05,0.1,120.0,121.4,0.005,-0.995,0.0,1979,6821,0.0,460,317,0.0,50149.6]
["2025-02-25T10:59:37.000000000",5938.47,5815.0,123.9,124.9,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1732,73.3,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5820.0,118.9,120.0,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2657,67.10000000000001,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5825.0,113.8,115.1,0.25,0.3,0.985,-0.015,0.001,0,2,0.001,4375,3513,437.5,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5830.0,109.0,110.0,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,322,4300,32.2,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5835.0,104.0,105.1,0.35,0.4,0.98,-0.02,0.001,1,9,0.001,1098,4936,109.9,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5840.0,99.1,100.1,0.4,0.45,0.977,-0.023,0.001,1,2,0.001,438,4781,43.9,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5845.0,94.1,95.1,0.5,0.55,0.973,-0.027,0.001,14,2,0.001,545,4601,55.900000000000006,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5850.0,89.2,90.2,0.55,0.6,0.969,-0.031,0.001,162,95,0.001,3822,9247,398.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5855.0,84.4,85.3,0.7,0.75,0.963,-0.037,0.002,7,15,0.002,595,5593,120.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5860.0,79.5,80.5,0.8,0.9,0.957,-0.043,0.002,1,78,0.002,2317,6642,463.6,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5865.0,74.7,75.7,1.0,1.05,0.948,-0.052,0.002,3,81,0.002,1700,6722,340.6,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5870.0,69.9,70.8,1.2,1.3,0.938,-0.062,0.003,10,402,0.003,3447,8036,1037.1,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5875.0,65.2,66.0,1.45,1.55,0.926,-0.074,0.003,2,501,0.003,2888,9071,867.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5880.0,60.6,61.3,1.8,1.9,0.913,-0.088,0.004,6,118,0.004,875,11291,352.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5885.0,56.0,56.7,2.2,2.25,0.895,-0.105,0.004,17,121,0.004,4024,8760,1616.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5890.0,51.5,52.2,2.7,2.75,0.876,-0.124,0.005,61,155,0.005,1156,10277,608.5,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5895.0,47.1,47.8,3.2,3.4,0.852,-0.148,0.005,50,116,0.005,1586,9260,818.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5900.0,42.8,43.4,3.9,4.1,0.827,-0.173,0.006,60,517,0.006,3954,25440,2408.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5905.0,38.6,39.3,4.7,4.9,0.798,-0.203,0.007,24,284,0.007,1231,11211,878.5,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5910.0,34.6,34.9,5.7,5.8,0.764,-0.236,0.008,30,537,0.008,1075,13535,884.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5915.0,30.7,31.0,6.8,6.9,0.727,-0.273,0.008,34,659,0.008,935,13300,775.2,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5920.0,27.1,27.3,8.1,8.3,0.687,-0.313,0.009,74,2002,0.009,1571,15701,1480.5,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5925.0,23.6,23.8,9.6,9.8,0.642,-0.358,0.01,87,2683,0.01,1555,14373,1642.0000000000002,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5930.0,20.4,20.6,11.4,11.6,0.594,-0.405,0.01,37,4081,0.01,1470,13962,1507.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5935.0,17.4,17.6,13.4,13.6,0.544,-0.456,0.01,21,4582,0.01,1394,9890,1415.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5940.0,14.7,14.9,15.7,15.8,0.492,-0.508,0.01,91,6110,0.01,1540,13567,1630.9999999999998,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5945.0,12.3,12.4,18.2,18.4,0.44,-0.56,0.01,45,4672,0.01,2326,8450,2371.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5950.0,10.1,10.3,21.1,21.3,0.388,-0.612,0.01,134,10529,0.01,6725,13468,6859.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5955.0,8.2,8.4,24.1,24.4,0.338,-0.661,0.01,23,6148,0.01,816,7046,839.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5960.0,6.6,6.8,27.5,27.9,0.291,-0.71,0.009,226,9352,0.009,1557,7690,1604.6999999999998,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5965.0,5.3,5.4,31.1,31.5,0.245,-0.754,0.008,128,6530,0.008,1025,5436,922.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5970.0,4.1,4.3,34.8,35.5,0.205,-0.796,0.008,199,9205,0.008,1364,5810,1250.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5975.0,3.2,3.3,38.8,39.5,0.169,-0.832,0.007,419,9540,0.007,6043,4732,4523.400000000001,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5980.0,2.5,2.55,43.1,43.8,0.137,-0.863,0.006,360,12264,0.006,1627,5159,1192.2,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5985.0,1.9,2.0,47.5,48.2,0.111,-0.89,0.005,587,10817,0.005,1416,4092,1001.5,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5990.0,1.5,1.55,52.1,52.8,0.088,-0.912,0.004,975,13700,0.004,1171,2265,858.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,5995.0,1.15,1.2,56.7,57.4,0.071,-0.93,0.004,696,9814,0.004,6817,895,3005.2,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6000.0,0.9,0.95,61.3,62.2,0.057,-0.943,0.003,2088,25880,0.003,4437,4700,1957.5,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6005.0,0.7,0.75,66.1,67.0,0.046,-0.954,0.002,633,10535,0.002,1149,855,356.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6010.0,0.55,0.6,71.0,71.9,0.037,-0.963,0.002,1405,12713,0.002,1636,1062,608.2,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6015.0,0.45,0.5,75.8,76.9,0.031,-0.969,0.002,989,10843,0.002,983,601,394.4,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6020.0,0.35,0.4,80.7,81.7,0.024,-0.976,0.001,1226,14414,0.001,1282,782,250.8,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6025.0,0.25,0.35,85.7,86.6,0.021,-0.979,0.001,1029,10480,0.001,871,408,190.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6030.0,0.2,0.25,90.6,91.5,0.017,-0.983,0.001,1230,11547,0.001,768,518,199.8,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6035.0,0.2,0.25,95.6,96.6,0.015,-0.985,0.001,1007,11062,0.001,906,139,191.3,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6040.0,0.15,0.2,100.5,101.6,0.012,-0.988,0.001,2307,10929,0.001,784,460,309.1,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6045.0,0.1,0.15,105.6,106.4,0.009,-0.991,0.001,1458,8327,0.001,1049,113,250.7,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6050.0,0.1,0.15,110.5,111.5,0.008,-0.992,0.0,4571,11727,0.0,2353,277,0.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6055.0,0.05,0.1,115.5,116.5,0.005,-0.995,0.0,1647,5264,0.0,510,592,0.0,49199.2]
["2025-02-25T10:59:37.000000000",5938.47,6060.0,0.05,0.1,120.5,121.5,0.005,-0.995,0.0,1979,6821,0.0,460,317,0.0,49199.2]
["2025-02-25T10:59:48.000000000",5936.81,5815.0,121.9,122.7,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1732,73.3,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5820.0,116.9,117.7,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2657,67.10000000000001,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5825.0,111.9,112.9,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3513,437.5,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5830.0,107.0,108.1,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4301,32.2,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5835.0,102.0,103.0,0.4,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4949,109.9,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5840.0,97.1,97.9,0.45,0.5,0.975,-0.025,0.001,1,2,0.001,438,4782,43.9,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5845.0,92.2,93.0,0.55,0.6,0.97,-0.03,0.001,14,2,0.001,545,4604,55.900000000000006,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5850.0,87.3,88.4,0.6,0.7,0.965,-0.035,0.002,162,95,0.002,3822,9259,796.8,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5855.0,82.4,83.5,0.75,0.8,0.96,-0.04,0.002,7,15,0.002,595,5595,120.4,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5860.0,77.6,78.7,0.9,1.0,0.951,-0.049,0.002,1,78,0.002,2317,6652,463.6,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5865.0,72.8,73.8,1.1,1.15,0.943,-0.057,0.002,3,81,0.002,1700,6733,340.6,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5870.0,68.0,69.1,1.35,1.4,0.931,-0.069,0.003,10,402,0.003,3447,8042,1037.1,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5875.0,63.4,64.0,1.65,1.7,0.918,-0.082,0.003,2,501,0.003,2888,9071,867.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5880.0,58.8,59.4,2.0,2.05,0.902,-0.098,0.004,6,118,0.004,875,11308,352.4,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5885.0,54.3,54.8,2.45,2.5,0.884,-0.116,0.004,17,121,0.004,4024,8780,1616.4,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5890.0,49.8,50.4,2.95,3.1,0.863,-0.138,0.005,61,155,0.005,1156,10289,608.5,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5895.0,45.4,46.0,3.6,3.7,0.838,-0.162,0.006,50,116,0.006,1586,9288,981.6,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5900.0,41.2,41.7,4.3,4.4,0.811,-0.189,0.006,60,517,0.006,3954,25473,2408.4,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5905.0,37.1,37.6,5.2,5.3,0.78,-0.22,0.007,24,284,0.007,1231,11221,878.5,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5910.0,33.2,33.5,6.2,6.3,0.745,-0.255,0.008,30,538,0.008,1075,13548,884.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5915.0,29.4,29.7,7.4,7.5,0.707,-0.293,0.008,34,659,0.008,935,13302,775.2,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5920.0,25.8,26.0,8.8,8.9,0.665,-0.335,0.009,74,2002,0.009,1571,15713,1480.5,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5925.0,22.4,22.7,10.4,10.5,0.62,-0.38,0.01,87,2693,0.01,1555,14375,1642.0000000000002,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5930.0,19.3,19.5,12.2,12.4,0.571,-0.429,0.01,37,4094,0.01,1470,13987,1507.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5935.0,16.4,16.6,14.3,14.5,0.521,-0.479,0.01,21,4593,0.01,1394,9900,1415.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5940.0,13.8,14.0,16.7,16.9,0.469,-0.531,0.01,91,6132,0.01,1540,13594,1630.9999999999998,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5945.0,11.5,11.7,19.4,19.6,0.417,-0.583,0.01,45,4683,0.01,2326,8450,2371.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5950.0,9.5,9.6,22.3,22.6,0.367,-0.633,0.01,134,10544,0.01,6725,13469,6859.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5955.0,7.7,7.8,25.5,25.8,0.317,-0.683,0.009,23,6153,0.009,816,7046,755.0999999999999,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5960.0,6.1,6.3,29.0,29.3,0.27,-0.73,0.009,226,9375,0.009,1557,7694,1604.6999999999998,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5965.0,4.9,5.0,32.7,33.0,0.227,-0.773,0.008,128,6539,0.008,1025,5436,922.4,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5970.0,3.8,3.9,36.6,37.1,0.189,-0.811,0.007,199,9237,0.007,1364,5810,1094.1,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5975.0,3.0,3.1,40.7,41.3,0.155,-0.845,0.006,419,9548,0.006,6043,4732,3877.2000000000007,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5980.0,2.3,2.35,45.0,45.6,0.126,-0.874,0.006,360,12285,0.006,1627,5160,1192.2,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5985.0,1.8,1.85,49.5,50.0,0.101,-0.899,0.005,587,10830,0.005,1416,4092,1001.5,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5990.0,1.35,1.45,54.1,54.6,0.081,-0.918,0.004,975,13722,0.004,1171,2266,858.4,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,5995.0,1.05,1.1,58.7,59.3,0.065,-0.935,0.003,696,9821,0.003,6817,901,2253.9,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6000.0,0.8,0.85,63.5,64.2,0.052,-0.948,0.003,2088,25905,0.003,4437,4702,1957.5,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6005.0,0.65,0.7,68.3,69.0,0.042,-0.958,0.002,633,10537,0.002,1149,865,356.4,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6010.0,0.5,0.55,73.0,73.9,0.034,-0.966,0.002,1405,12717,0.002,1636,1072,608.2,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6015.0,0.4,0.45,77.7,78.8,0.028,-0.972,0.002,989,10843,0.002,983,607,394.4,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6020.0,0.3,0.35,82.6,83.7,0.022,-0.978,0.001,1226,14422,0.001,1282,782,250.8,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6025.0,0.25,0.3,87.5,88.6,0.018,-0.982,0.001,1029,10480,0.001,871,408,190.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6030.0,0.2,0.25,92.7,93.6,0.015,-0.985,0.001,1230,11547,0.001,768,518,199.8,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6035.0,0.2,0.25,97.5,98.5,0.014,-0.986,0.001,1007,11063,0.001,906,139,191.3,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6040.0,0.15,0.2,102.7,103.5,0.011,-0.989,0.001,2307,10929,0.001,784,460,309.1,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6045.0,0.1,0.15,107.4,108.5,0.008,-0.992,0.001,1458,8328,0.001,1049,113,250.7,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6050.0,0.1,0.15,112.4,113.4,0.008,-0.992,0.0,4571,11727,0.0,2353,277,0.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6055.0,0.05,0.1,117.3,118.4,0.005,-0.995,0.0,1647,5264,0.0,510,592,0.0,48123.50000000001]
["2025-02-25T10:59:48.000000000",5936.81,6060.0,0.05,0.1,122.5,123.4,0.005,-0.995,0.0,1979,6822,0.0,460,317,0.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5815.0,121.6,122.5,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1732,73.3,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5820.0,116.4,117.6,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2657,67.10000000000001,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5825.0,111.4,112.5,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3513,437.5,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5830.0,106.8,107.7,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,322,4361,32.2,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5835.0,101.8,102.6,0.4,0.45,0.978,-0.022,0.001,1,9,0.001,1098,4951,109.9,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5840.0,96.8,97.8,0.45,0.5,0.975,-0.025,0.001,1,2,0.001,438,4784,43.9,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5845.0,91.9,92.7,0.55,0.6,0.97,-0.03,0.001,14,2,0.001,545,4665,55.900000000000006,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5850.0,87.1,87.8,0.65,0.7,0.965,-0.035,0.002,162,95,0.002,3822,9262,796.8,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5855.0,82.2,83.1,0.75,0.8,0.96,-0.04,0.002,7,15,0.002,595,5596,120.4,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5860.0,77.4,78.2,0.9,1.0,0.951,-0.049,0.002,1,78,0.002,2317,6669,463.6,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5865.0,72.6,73.3,1.1,1.15,0.943,-0.057,0.002,3,81,0.002,1700,6735,340.6,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5870.0,67.8,68.6,1.35,1.4,0.931,-0.069,0.003,10,402,0.003,3447,8048,1037.1,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5875.0,63.2,63.8,1.65,1.7,0.918,-0.082,0.003,2,501,0.003,2888,9075,867.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5880.0,58.5,59.2,2.0,2.1,0.902,-0.098,0.004,6,118,0.004,875,11318,352.4,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5885.0,54.0,54.6,2.45,2.5,0.884,-0.116,0.004,17,121,0.004,4024,8782,1616.4,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5890.0,49.5,50.1,2.95,3.1,0.863,-0.138,0.005,61,155,0.005,1156,10317,608.5,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5895.0,45.2,45.8,3.6,3.7,0.838,-0.162,0.006,50,116,0.006,1586,9294,981.6,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5900.0,40.9,41.5,4.3,4.5,0.811,-0.189,0.006,60,518,0.006,3954,25516,2408.4,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5905.0,36.8,37.4,5.2,5.3,0.78,-0.22,0.007,24,284,0.007,1231,11230,878.5,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5910.0,33.0,33.3,6.2,6.3,0.745,-0.255,0.008,30,540,0.008,1075,13578,884.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5915.0,29.2,29.5,7.4,7.5,0.707,-0.293,0.008,34,666,0.008,935,13321,775.2,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5920.0,25.6,25.9,8.8,9.0,0.665,-0.335,0.009,74,2002,0.009,1571,15732,1480.5,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5925.0,22.2,22.5,10.4,10.6,0.62,-0.38,0.01,87,2699,0.01,1555,14388,1642.0000000000002,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5930.0,19.2,19.4,12.3,12.5,0.571,-0.429,0.01,37,4096,0.01,1470,14005,1507.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5935.0,16.3,16.5,14.4,14.6,0.521,-0.479,0.01,21,4593,0.01,1394,9912,1415.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5940.0,13.7,13.9,16.8,17.0,0.469,-0.531,0.01,91,6139,0.01,1540,13635,1630.9999999999998,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5945.0,11.4,11.6,19.5,19.7,0.417,-0.583,0.01,45,4691,0.01,2326,8450,2371.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5950.0,9.4,9.5,22.4,22.7,0.367,-0.633,0.01,134,10589,0.01,6725,13480,6859.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5955.0,7.6,7.7,25.6,25.9,0.317,-0.683,0.009,23,6177,0.009,816,7047,755.0999999999999,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5960.0,6.1,6.2,29.1,29.4,0.27,-0.73,0.009,226,9411,0.009,1557,7708,1604.6999999999998,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5965.0,4.8,4.9,32.8,33.2,0.227,-0.773,0.008,128,6571,0.008,1025,5446,922.4,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5970.0,3.8,3.9,36.8,37.3,0.189,-0.811,0.007,199,9265,0.007,1364,5810,1094.1,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5975.0,2.95,3.0,40.9,41.5,0.155,-0.845,0.006,419,9565,0.006,6043,4733,3877.2000000000007,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5980.0,2.3,2.35,45.2,45.8,0.126,-0.874,0.006,360,12341,0.006,1627,5160,1192.2,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5985.0,1.75,1.8,49.7,50.3,0.101,-0.899,0.005,587,10860,0.005,1416,4092,1001.5,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5990.0,1.35,1.4,54.3,54.9,0.081,-0.918,0.004,975,13734,0.004,1171,2267,858.4,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,5995.0,1.05,1.1,59.0,59.6,0.065,-0.935,0.003,696,9866,0.003,6817,901,2253.9,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6000.0,0.8,0.85,63.7,64.7,0.052,-0.948,0.003,2088,25941,0.003,4437,4702,1957.5,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6005.0,0.65,0.7,68.5,69.5,0.042,-0.958,0.002,633,10541,0.002,1149,865,356.4,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6010.0,0.5,0.55,73.4,74.4,0.034,-0.966,0.002,1405,12723,0.002,1636,1072,608.2,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6015.0,0.4,0.45,78.3,79.1,0.028,-0.972,0.002,989,10844,0.002,983,607,394.4,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6020.0,0.3,0.35,83.2,84.2,0.022,-0.978,0.001,1226,14423,0.001,1282,782,250.8,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6025.0,0.25,0.3,88.0,88.9,0.018,-0.982,0.001,1029,10480,0.001,871,408,190.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6030.0,0.2,0.25,93.0,94.1,0.015,-0.985,0.001,1230,11551,0.001,768,518,199.8,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6035.0,0.15,0.2,97.9,98.7,0.014,-0.986,0.001,1007,11105,0.001,906,139,191.3,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6040.0,0.15,0.2,103.0,103.7,0.011,-0.989,0.001,2307,10934,0.001,784,460,309.1,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6045.0,0.1,0.15,107.9,108.7,0.008,-0.992,0.001,1458,8328,0.001,1049,113,250.7,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6050.0,0.1,0.15,112.8,113.7,0.008,-0.992,0.0,4571,11737,0.0,2353,277,0.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6055.0,0.05,0.1,117.8,118.7,0.005,-0.995,0.0,1647,5267,0.0,510,592,0.0,48123.50000000001]
["2025-02-25T11:00:00.000000000",5936.33,6060.0,0.05,0.1,122.9,123.6,0.005,-0.995,0.0,1979,6842,0.0,460,317,0.0,48123.50000000001]
["2025-02-25T11:00:12.000000000",5934.0,5810.0,123.5,125.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2460,121.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5815.0,118.5,120.0,0.25,0.3,0.987,-0.013,0.001,3,0,0.001,730,1736,73.3,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5820.0,113.6,115.1,0.3,0.35,0.986,-0.014,0.001,9,24,0.001,662,2657,67.10000000000001,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5825.0,108.6,110.1,0.3,0.4,0.983,-0.017,0.001,0,2,0.001,4375,3527,437.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5830.0,103.7,105.1,0.4,0.45,0.98,-0.02,0.001,0,2,0.001,322,4415,32.2,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5835.0,98.7,100.2,0.45,0.5,0.978,-0.022,0.001,1,9,0.001,1098,4964,109.9,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5840.0,93.8,95.3,0.5,0.55,0.974,-0.026,0.001,1,2,0.001,438,4821,43.9,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5845.0,88.9,90.3,0.6,0.65,0.97,-0.03,0.001,14,2,0.001,545,4741,55.900000000000006,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5850.0,84.0,85.5,0.7,0.8,0.965,-0.035,0.002,162,96,0.002,3822,9267,796.8,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5855.0,79.2,80.7,0.85,0.95,0.958,-0.042,0.002,7,15,0.002,595,5625,120.4,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5860.0,74.4,75.8,1.05,1.1,0.95,-0.05,0.002,1,78,0.002,2317,6679,463.6,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5865.0,69.6,71.0,1.25,1.35,0.94,-0.06,0.003,3,81,0.003,1700,6743,510.9000000000001,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5870.0,64.9,66.3,1.55,1.6,0.93,-0.07,0.003,10,402,0.003,3447,8076,1037.1,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5875.0,60.2,61.6,1.9,1.95,0.916,-0.084,0.003,2,503,0.003,2888,9144,867.0,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5880.0,55.7,57.0,2.3,2.4,0.9,-0.101,0.004,6,118,0.004,875,11351,352.4,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5885.0,51.3,52.3,2.8,2.9,0.881,-0.119,0.005,17,121,0.005,4024,8884,2020.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5890.0,46.9,47.9,3.4,3.5,0.859,-0.14,0.005,61,157,0.005,1156,10359,608.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5895.0,42.7,43.6,4.1,4.2,0.835,-0.165,0.006,50,116,0.006,1586,9326,981.6,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5900.0,38.5,39.1,4.9,5.1,0.806,-0.194,0.007,60,535,0.007,3954,25581,2809.8,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5905.0,34.5,35.0,5.9,6.0,0.775,-0.225,0.007,24,287,0.007,1231,11275,878.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5910.0,30.6,31.2,7.0,7.2,0.739,-0.261,0.008,30,550,0.008,1075,13606,884.0,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5915.0,27.0,27.5,8.3,8.5,0.7,-0.3,0.009,34,666,0.009,935,13435,872.0999999999998,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5920.0,23.5,24.0,9.8,10.0,0.657,-0.343,0.009,74,2010,0.009,1571,15811,1480.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5925.0,20.5,20.8,11.6,11.8,0.61,-0.39,0.01,87,2703,0.01,1555,14420,1642.0000000000002,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5930.0,17.6,17.8,13.7,13.8,0.561,-0.439,0.01,37,4102,0.01,1470,14052,1507.0,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5935.0,14.9,15.1,15.9,16.1,0.509,-0.491,0.01,21,4606,0.01,1394,9948,1415.0,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5940.0,12.4,12.6,18.5,18.9,0.458,-0.542,0.01,91,6173,0.01,1540,13704,1630.9999999999998,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5945.0,10.3,10.5,21.3,21.7,0.407,-0.593,0.01,45,4716,0.01,2326,8462,2371.0,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5950.0,8.4,8.6,24.4,24.9,0.357,-0.643,0.01,134,10624,0.01,6725,13482,6859.0,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5955.0,6.8,6.9,27.8,28.3,0.308,-0.692,0.009,23,6245,0.009,816,7054,755.0999999999999,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5960.0,5.4,5.6,31.4,31.9,0.263,-0.738,0.009,226,9452,0.009,1557,7711,1604.6999999999998,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5965.0,4.2,4.4,35.1,35.8,0.221,-0.779,0.008,128,6608,0.008,1025,5457,922.4,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5970.0,3.3,3.5,38.9,39.9,0.183,-0.817,0.007,199,9329,0.007,1364,5810,1094.1,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5975.0,2.6,2.65,43.1,44.1,0.15,-0.85,0.006,419,9656,0.006,6043,4733,3877.2000000000007,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5980.0,2.0,2.05,47.5,48.5,0.122,-0.878,0.005,360,12414,0.005,1627,5160,993.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5985.0,1.55,1.6,51.9,53.3,0.098,-0.902,0.005,587,10892,0.005,1416,4102,1001.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5990.0,1.2,1.25,56.5,58.0,0.08,-0.92,0.004,975,13763,0.004,1171,2267,858.4,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,5995.0,0.95,1.0,61.3,62.7,0.063,-0.937,0.003,696,9885,0.003,6817,901,2253.9,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6000.0,0.7,0.8,66.0,67.5,0.051,-0.949,0.003,2088,26009,0.003,4437,4702,1957.5,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6005.0,0.55,0.65,70.8,72.4,0.04,-0.96,0.002,633,10565,0.002,1149,865,356.4,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6010.0,0.45,0.5,75.8,77.2,0.033,-0.967,0.002,1405,12743,0.002,1636,1072,608.2,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6015.0,0.35,0.4,80.6,82.1,0.027,-0.973,0.002,989,10863,0.002,983,607,394.4,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6020.0,0.3,0.35,85.5,87.1,0.021,-0.979,0.001,1226,14447,0.001,1282,782,250.8,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6025.0,0.25,0.3,90.5,92.0,0.018,-0.982,0.001,1029,10514,0.001,871,408,190.0,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6030.0,0.2,0.25,95.5,97.0,0.015,-0.985,0.001,1230,11726,0.001,768,518,199.8,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6035.0,0.15,0.2,100.4,102.0,0.012,-0.988,0.001,1007,11136,0.001,906,139,191.3,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6040.0,0.1,0.2,105.4,106.9,0.011,-0.989,0.001,2307,10969,0.001,784,460,309.1,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6045.0,0.1,0.15,110.4,111.9,0.008,-0.992,0.001,1458,8356,0.001,1049,113,250.7,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6050.0,0.1,0.15,115.3,116.9,0.008,-0.992,0.0,4571,11740,0.0,2353,277,0.0,49119.00000000001]
["2025-02-25T11:00:12.000000000",5934.0,6055.0,0.05,0.1,120.4,121.8,0.005,-0.995,0.0,1647,5273,0.0,510,592,0.0,49119.00000000001]
["2025-02-25T11:00:23.000000000",5931.93,5810.0,121.3,122.6,0.25,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2472,121.5,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5815.0,112.1,120.9,0.3,0.35,0.986,-0.014,0.001,3,0,0.001,730,1748,73.3,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5820.0,106.3,112.9,0.3,0.4,0.983,-0.017,0.001,9,24,0.001,662,2660,67.10000000000001,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5825.0,104.0,107.8,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3538,437.5,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5830.0,97.6,102.8,0.4,0.5,0.978,-0.022,0.001,0,2,0.001,322,4435,32.2,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5835.0,92.5,98.1,0.5,0.55,0.975,-0.025,0.001,1,9,0.001,1098,4977,109.9,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5840.0,88.3,96.2,0.6,0.65,0.971,-0.029,0.001,1,2,0.001,438,4825,43.9,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5845.0,86.7,88.4,0.7,0.75,0.967,-0.033,0.002,14,2,0.002,545,4774,111.8,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5850.0,81.9,83.6,0.8,0.85,0.96,-0.04,0.002,162,96,0.002,3822,9287,796.8,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5855.0,77.1,78.4,1.0,1.05,0.954,-0.046,0.002,7,15,0.002,595,5627,120.4,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5860.0,68.9,73.7,1.2,1.25,0.946,-0.054,0.002,1,78,0.002,2317,6688,463.6,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5865.0,64.7,68.9,1.45,1.55,0.935,-0.065,0.003,3,81,0.003,1700,6785,510.9000000000001,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5870.0,59.7,64.1,1.75,1.9,0.923,-0.077,0.003,10,402,0.003,3447,8113,1037.1,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5875.0,57.4,59.6,2.2,2.25,0.908,-0.091,0.004,2,504,0.004,2888,9167,1155.9999999999998,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5880.0,51.0,55.0,2.65,2.75,0.89,-0.11,0.004,6,118,0.004,875,11413,352.4,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5885.0,48.0,50.6,3.2,3.3,0.87,-0.13,0.005,17,121,0.005,4024,8927,2020.5,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5890.0,43.7,46.3,3.8,4.0,0.847,-0.153,0.005,61,157,0.005,1156,10399,608.5,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5895.0,40.8,42.0,4.6,4.8,0.821,-0.179,0.006,50,116,0.006,1586,9367,981.6,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5900.0,36.9,37.6,5.6,5.7,0.792,-0.208,0.007,60,535,0.007,3954,25668,2809.8,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5905.0,33.0,33.6,6.6,6.8,0.758,-0.242,0.008,24,287,0.008,1231,11299,1004.0,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5910.0,29.3,29.8,7.9,8.0,0.722,-0.278,0.008,30,553,0.008,1075,13731,884.0,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5915.0,25.7,26.0,9.2,9.5,0.681,-0.319,0.009,34,666,0.009,935,13452,872.0999999999998,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5920.0,22.4,22.7,10.9,11.1,0.637,-0.363,0.009,74,2012,0.009,1571,15875,1480.5,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5925.0,19.3,19.8,12.8,13.0,0.59,-0.41,0.01,87,2704,0.01,1555,14435,1642.0000000000002,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5930.0,16.4,16.8,15.0,15.2,0.54,-0.46,0.01,37,4113,0.01,1470,14069,1507.0,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5935.0,13.9,14.2,17.4,17.6,0.489,-0.511,0.01,21,4624,0.01,1394,9998,1415.0,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5940.0,11.6,11.9,20.0,20.3,0.439,-0.561,0.01,91,6191,0.01,1540,13718,1630.9999999999998,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5945.0,9.5,9.9,23.0,23.3,0.388,-0.612,0.01,45,4733,0.01,2326,8491,2371.0,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5950.0,7.8,8.1,26.0,26.6,0.339,-0.661,0.009,134,10636,0.009,6725,13516,6173.1,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5955.0,6.3,6.5,29.4,30.0,0.292,-0.708,0.009,23,6371,0.009,816,7055,755.0999999999999,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5960.0,5.0,5.2,33.1,33.8,0.248,-0.752,0.008,226,9465,0.008,1557,7711,1426.4,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5965.0,3.9,4.1,36.8,40.7,0.208,-0.792,0.008,128,6622,0.008,1025,5458,922.4,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5970.0,3.1,3.2,40.5,44.7,0.172,-0.828,0.007,199,9370,0.007,1364,5810,1094.1,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5975.0,2.4,2.55,45.1,47.7,0.142,-0.859,0.006,419,9777,0.006,6043,4733,3877.2000000000007,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5980.0,1.9,1.95,49.5,52.2,0.113,-0.887,0.005,360,12441,0.005,1627,5160,993.5,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5985.0,1.45,1.55,54.0,56.0,0.092,-0.908,0.004,587,10938,0.004,1416,4103,801.2,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5990.0,1.1,1.2,58.4,65.8,0.074,-0.926,0.004,975,13783,0.004,1171,2268,858.4,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,5995.0,0.9,0.95,63.2,67.4,0.059,-0.941,0.003,696,9895,0.003,6817,901,2253.9,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6000.0,0.7,0.75,68.3,72.3,0.048,-0.952,0.003,2088,26061,0.003,4437,4703,1957.5,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6005.0,0.55,0.6,73.2,76.3,0.039,-0.961,0.002,633,10588,0.002,1149,865,356.4,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6010.0,0.45,0.5,78.1,79.5,0.03,-0.97,0.002,1405,12785,0.002,1636,1072,608.2,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6015.0,0.35,0.4,83.0,88.7,0.027,-0.973,0.001,989,10866,0.001,983,607,197.2,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6020.0,0.3,0.35,87.9,91.8,0.021,-0.979,0.001,1226,14477,0.001,1282,782,250.8,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6025.0,0.25,0.3,92.5,94.2,0.018,-0.982,0.001,1029,10519,0.001,871,408,190.0,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6030.0,0.15,0.25,97.8,104.4,0.015,-0.985,0.001,1230,11758,0.001,768,518,199.8,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6035.0,0.15,0.2,102.8,104.1,0.012,-0.988,0.001,1007,11140,0.001,906,139,191.3,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6040.0,0.1,0.15,107.7,114.4,0.01,-0.99,0.001,2307,10977,0.001,784,460,309.1,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6045.0,0.1,0.15,112.4,114.2,0.008,-0.992,0.0,1458,8356,0.0,1049,113,0.0,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6050.0,0.05,0.1,117.3,119.0,0.007,-0.993,0.0,4571,11749,0.0,2353,277,0.0,48077.0]
["2025-02-25T11:00:23.000000000",5931.93,6055.0,0.05,0.1,122.6,124.0,0.005,-0.995,0.0,1647,5300,0.0,510,593,0.0,48077.0]
["2025-02-25T11:00:35.000000000",5932.15,5810.0,122.5,123.7,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2472,121.5,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5815.0,117.5,118.4,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1748,73.3,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5820.0,112.6,113.6,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,2668,67.10000000000001,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5825.0,107.5,108.5,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3561,437.5,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5830.0,102.6,103.7,0.4,0.5,0.977,-0.023,0.001,0,2,0.001,322,4435,32.2,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5835.0,97.7,98.6,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,5027,109.9,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5840.0,92.8,93.7,0.55,0.6,0.968,-0.032,0.001,1,2,0.001,438,4825,43.9,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5845.0,87.9,88.9,0.65,0.75,0.963,-0.037,0.002,14,2,0.002,545,4785,111.8,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5850.0,83.0,84.2,0.8,0.85,0.957,-0.043,0.002,162,96,0.002,3822,9292,796.8,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5855.0,78.2,79.3,0.95,1.0,0.95,-0.05,0.002,7,15,0.002,595,5633,120.4,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5860.0,73.4,74.3,1.15,1.2,0.94,-0.06,0.003,1,78,0.003,2317,6708,695.4000000000001,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5865.0,68.7,69.7,1.4,1.45,0.928,-0.072,0.003,3,81,0.003,1700,6876,510.9000000000001,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5870.0,64.0,64.8,1.7,1.75,0.915,-0.085,0.003,10,402,0.003,3447,8158,1037.1,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5875.0,59.4,60.1,2.05,2.15,0.899,-0.101,0.004,2,504,0.004,2888,9182,1155.9999999999998,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5880.0,54.9,55.6,2.5,2.6,0.881,-0.119,0.004,6,118,0.004,875,11443,352.4,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5885.0,50.4,51.1,3.0,3.1,0.86,-0.14,0.005,17,121,0.005,4024,8939,2020.5,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5890.0,46.1,46.8,3.6,3.7,0.836,-0.164,0.006,61,157,0.006,1156,10421,730.1999999999999,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5895.0,41.8,42.5,4.4,4.5,0.807,-0.193,0.006,50,116,0.006,1586,9398,981.6,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5900.0,37.9,38.2,5.3,5.4,0.776,-0.224,0.007,60,535,0.007,3954,25759,2809.8,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5905.0,33.9,34.2,6.3,6.4,0.743,-0.257,0.008,24,287,0.008,1231,11313,1004.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5910.0,30.1,30.4,7.5,7.6,0.705,-0.295,0.008,30,553,0.008,1075,13766,884.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5915.0,26.5,26.8,8.8,9.0,0.664,-0.336,0.009,34,667,0.009,935,13482,872.0999999999998,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5920.0,23.1,23.3,10.5,10.6,0.619,-0.381,0.009,74,2019,0.009,1571,15940,1480.5,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5925.0,20.0,20.1,12.3,12.5,0.572,-0.428,0.01,87,2711,0.01,1555,14449,1642.0000000000002,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5930.0,17.0,17.2,14.4,14.5,0.522,-0.478,0.01,37,4133,0.01,1470,14114,1507.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5935.0,14.4,14.6,16.7,16.9,0.472,-0.528,0.01,21,4639,0.01,1394,10037,1415.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5940.0,12.0,12.2,19.3,19.5,0.421,-0.579,0.01,91,6224,0.01,1540,13741,1630.9999999999998,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5945.0,9.9,10.1,22.2,22.5,0.371,-0.629,0.01,45,4740,0.01,2326,8493,2371.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5950.0,8.1,8.2,25.4,25.7,0.322,-0.678,0.009,134,10668,0.009,6725,13544,6173.1,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5955.0,6.5,6.7,28.8,29.1,0.276,-0.724,0.009,23,6378,0.009,816,7056,755.0999999999999,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5960.0,5.2,5.3,32.4,32.8,0.233,-0.767,0.008,226,9599,0.008,1557,7718,1426.4,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5965.0,4.1,4.2,36.0,36.9,0.195,-0.805,0.007,128,6647,0.007,1025,5458,807.1,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5970.0,3.2,3.3,39.9,41.0,0.162,-0.838,0.006,199,9427,0.006,1364,5810,937.8,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5975.0,2.5,2.6,44.6,45.3,0.132,-0.868,0.006,419,9826,0.006,6043,4753,3877.2000000000007,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5980.0,1.95,2.0,48.6,49.8,0.107,-0.893,0.005,360,12478,0.005,1627,5160,993.5,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5985.0,1.5,1.55,53.1,54.3,0.086,-0.914,0.004,587,10956,0.004,1416,4117,801.2,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5990.0,1.15,1.2,57.9,59.0,0.069,-0.931,0.003,975,13798,0.003,1171,2269,643.8000000000001,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,5995.0,0.9,0.95,62.9,63.7,0.056,-0.944,0.003,696,9924,0.003,6817,921,2253.9,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6000.0,0.7,0.75,67.6,68.5,0.045,-0.955,0.002,2088,26091,0.002,4437,4703,1305.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6005.0,0.55,0.6,72.4,73.3,0.036,-0.964,0.002,633,10594,0.002,1149,865,356.4,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6010.0,0.45,0.5,77.4,78.2,0.03,-0.97,0.002,1405,12786,0.002,1636,1072,608.2,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6015.0,0.35,0.4,82.0,83.2,0.024,-0.976,0.001,989,10871,0.001,983,607,197.2,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6020.0,0.3,0.35,87.1,88.2,0.021,-0.979,0.001,1226,14483,0.001,1282,782,250.8,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6025.0,0.25,0.3,91.9,93.0,0.017,-0.982,0.001,1029,10524,0.001,871,408,190.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6030.0,0.2,0.25,97.0,98.0,0.014,-0.986,0.001,1230,11765,0.001,768,518,199.8,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6035.0,0.15,0.2,101.8,103.0,0.011,-0.989,0.001,1007,11145,0.001,906,139,191.3,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6040.0,0.1,0.15,106.9,107.9,0.008,-0.992,0.001,2307,10977,0.001,784,460,309.1,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6045.0,0.1,0.15,111.6,113.0,0.008,-0.992,0.0,1458,8358,0.0,1049,113,0.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6050.0,0.05,0.1,116.7,117.9,0.005,-0.995,0.0,4571,11752,0.0,2353,277,0.0,47291.80000000001]
["2025-02-25T11:00:35.000000000",5932.15,6055.0,0.05,0.1,122.0,122.9,0.005,-0.995,0.0,1647,5301,0.0,510,593,0.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5810.0,122.1,123.5,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2472,121.5,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5815.0,117.2,118.4,0.25,0.35,0.984,-0.016,0.001,3,0,0.001,730,1748,73.3,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5820.0,112.2,113.6,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,2670,67.10000000000001,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5825.0,107.2,108.6,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3562,437.5,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5830.0,102.2,103.7,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,322,4435,32.2,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5835.0,97.5,98.8,0.45,0.55,0.973,-0.027,0.001,1,9,0.001,1098,5031,109.9,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5840.0,92.4,93.5,0.55,0.65,0.968,-0.032,0.001,1,2,0.001,438,4825,43.9,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5845.0,87.5,88.9,0.65,0.75,0.963,-0.037,0.002,14,2,0.002,545,4786,111.8,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5850.0,82.6,84.1,0.8,0.85,0.957,-0.043,0.002,162,96,0.002,3822,9297,796.8,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5855.0,77.8,79.2,0.95,1.0,0.95,-0.05,0.002,7,15,0.002,595,5649,120.4,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5860.0,73.0,74.4,1.15,1.2,0.94,-0.06,0.003,1,78,0.003,2317,6719,695.4000000000001,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5865.0,68.2,69.6,1.4,1.45,0.928,-0.072,0.003,3,81,0.003,1700,6878,510.9000000000001,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5870.0,63.9,64.5,1.7,1.75,0.915,-0.085,0.003,10,402,0.003,3447,8168,1037.1,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5875.0,59.2,59.9,2.05,2.1,0.899,-0.101,0.004,2,504,0.004,2888,9205,1155.9999999999998,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5880.0,54.7,55.3,2.5,2.6,0.881,-0.119,0.004,6,118,0.004,875,11448,352.4,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5885.0,50.2,50.8,3.0,3.2,0.86,-0.14,0.005,17,121,0.005,4024,8965,2020.5,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5890.0,45.9,46.5,3.6,3.8,0.836,-0.164,0.006,61,158,0.006,1156,10443,730.1999999999999,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5895.0,41.6,42.2,4.4,4.5,0.807,-0.193,0.006,50,116,0.006,1586,9402,981.6,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5900.0,37.7,38.0,5.3,5.4,0.776,-0.224,0.007,60,536,0.007,3954,25890,2809.8,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5905.0,33.7,34.0,6.3,6.5,0.743,-0.257,0.008,24,287,0.008,1231,11320,1004.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5910.0,29.9,30.2,7.5,7.7,0.705,-0.295,0.008,30,559,0.008,1075,13795,884.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5915.0,26.3,26.6,8.9,9.0,0.664,-0.336,0.009,34,667,0.009,935,13498,872.0999999999998,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5920.0,22.9,23.2,10.5,10.7,0.619,-0.381,0.009,74,2019,0.009,1571,15950,1480.5,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5925.0,19.8,20.0,12.3,12.5,0.572,-0.428,0.01,87,2735,0.01,1555,14472,1642.0000000000002,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5930.0,17.0,17.1,14.5,14.6,0.522,-0.478,0.01,37,4180,0.01,1470,14188,1507.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5935.0,14.3,14.5,16.8,17.0,0.472,-0.528,0.01,21,4657,0.01,1394,10096,1415.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5940.0,11.9,12.1,19.4,19.6,0.421,-0.579,0.01,91,6261,0.01,1540,13752,1630.9999999999998,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5945.0,9.8,10.0,22.3,22.6,0.371,-0.629,0.01,45,4775,0.01,2326,8504,2371.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5950.0,8.0,8.2,25.5,25.8,0.322,-0.678,0.009,134,10699,0.009,6725,13551,6173.1,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5955.0,6.5,6.6,28.9,29.2,0.276,-0.724,0.009,23,6397,0.009,816,7062,755.0999999999999,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5960.0,5.2,5.3,32.6,32.9,0.233,-0.767,0.008,226,9635,0.008,1557,7721,1426.4,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5965.0,4.0,4.2,36.1,37.2,0.195,-0.805,0.007,128,6661,0.007,1025,5460,807.1,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5970.0,3.2,3.3,40.1,41.4,0.162,-0.838,0.006,199,9440,0.006,1364,5811,937.8,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5975.0,2.5,2.55,44.4,45.7,0.132,-0.868,0.006,419,9829,0.006,6043,4753,3877.2000000000007,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5980.0,1.9,1.95,48.8,50.1,0.107,-0.893,0.005,360,12492,0.005,1627,5160,993.5,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5985.0,1.5,1.55,53.3,54.6,0.086,-0.914,0.004,587,10988,0.004,1416,4117,801.2,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5990.0,1.15,1.2,58.0,59.4,0.069,-0.931,0.003,975,13840,0.003,1171,2269,643.8000000000001,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,5995.0,0.9,0.95,62.7,64.1,0.056,-0.944,0.003,696,9942,0.003,6817,921,2253.9,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6000.0,0.7,0.75,67.5,68.9,0.045,-0.955,0.002,2088,26140,0.002,4437,4703,1305.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6005.0,0.55,0.6,72.4,73.8,0.036,-0.964,0.002,633,10594,0.002,1149,865,356.4,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6010.0,0.45,0.5,77.2,78.7,0.03,-0.97,0.002,1405,12788,0.002,1636,1072,608.2,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6015.0,0.35,0.4,82.1,83.6,0.024,-0.976,0.001,989,10871,0.001,983,607,197.2,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6020.0,0.3,0.35,87.1,88.5,0.021,-0.979,0.001,1226,14484,0.001,1282,782,250.8,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6025.0,0.25,0.3,92.0,93.5,0.017,-0.982,0.001,1029,10525,0.001,871,408,190.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6030.0,0.2,0.25,97.0,98.4,0.014,-0.986,0.001,1230,11788,0.001,768,518,199.8,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6035.0,0.15,0.2,101.9,103.4,0.011,-0.989,0.001,1007,11147,0.001,906,139,191.3,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6040.0,0.1,0.15,106.9,108.4,0.008,-0.992,0.001,2307,10977,0.001,784,460,309.1,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6045.0,0.1,0.15,111.9,113.3,0.008,-0.992,0.0,1458,8359,0.0,1049,113,0.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6050.0,0.05,0.1,116.9,118.3,0.005,-0.995,0.0,4571,11753,0.0,2353,277,0.0,47291.80000000001]
["2025-02-25T11:00:46.000000000",5932.09,6055.0,0.05,0.1,121.8,123.3,0.005,-0.995,0.0,1647,5301,0.0,510,593,0.0,47291.80000000001]
["2025-02-25T11:00:58.000000000",5931.56,5810.0,121.2,122.6,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2472,121.5,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5815.0,116.2,117.6,0.3,0.35,0.985,-0.015,0.001,3,0,0.001,730,1758,73.3,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5820.0,111.6,112.4,0.3,0.4,0.983,-0.017,0.001,9,24,0.001,662,2670,67.10000000000001,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5825.0,106.3,107.7,0.35,0.45,0.981,-0.019,0.001,0,2,0.001,4375,3568,437.5,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5830.0,101.3,102.9,0.45,0.5,0.978,-0.022,0.001,0,2,0.001,322,4435,32.2,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5835.0,96.4,97.9,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,5037,109.9,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5840.0,91.5,92.9,0.6,0.65,0.97,-0.03,0.001,1,2,0.001,438,4831,43.9,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5845.0,86.6,88.0,0.7,0.75,0.965,-0.035,0.002,14,2,0.002,545,4786,111.8,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5850.0,82.1,83.2,0.8,0.9,0.958,-0.042,0.002,162,96,0.002,3822,9299,796.8,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5855.0,76.9,78.3,1.0,1.05,0.951,-0.049,0.002,7,15,0.002,595,5654,120.4,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5860.0,72.5,73.3,1.2,1.25,0.941,-0.059,0.003,1,78,0.003,2317,6737,695.4000000000001,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5865.0,67.4,68.8,1.45,1.5,0.93,-0.07,0.003,3,81,0.003,1700,6888,510.9000000000001,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5870.0,63.0,63.8,1.75,1.85,0.917,-0.083,0.003,10,402,0.003,3447,8188,1037.1,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5875.0,58.4,59.1,2.15,2.2,0.901,-0.099,0.004,2,504,0.004,2888,9231,1155.9999999999998,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5880.0,53.8,54.6,2.6,2.7,0.883,-0.117,0.004,6,121,0.004,875,11485,352.4,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5885.0,49.4,50.2,3.1,3.3,0.861,-0.139,0.005,17,121,0.005,4024,8982,2020.5,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5890.0,45.1,46.1,3.8,3.9,0.838,-0.163,0.006,61,158,0.006,1156,10470,730.1999999999999,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5895.0,40.9,41.8,4.6,4.7,0.811,-0.189,0.006,50,116,0.006,1586,9420,981.6,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5900.0,37.0,37.7,5.5,5.6,0.78,-0.22,0.007,60,536,0.007,3954,25927,2809.8,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5905.0,33.1,33.8,6.5,6.7,0.745,-0.255,0.008,24,288,0.008,1231,11342,1004.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5910.0,29.3,30.0,7.7,7.9,0.707,-0.293,0.008,30,559,0.008,1075,13812,884.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5915.0,25.8,26.4,9.1,9.3,0.666,-0.334,0.009,34,672,0.009,935,13506,872.0999999999998,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5920.0,22.4,23.0,10.8,11.0,0.621,-0.378,0.01,74,2019,0.009,1571,15956,1487.9,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5925.0,19.3,19.6,12.7,12.9,0.574,-0.426,0.01,87,2738,0.01,1555,14492,1642.0000000000002,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5930.0,16.6,16.7,14.8,15.0,0.524,-0.476,0.01,37,4189,0.01,1470,14206,1507.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5935.0,13.9,14.1,17.2,17.5,0.473,-0.526,0.01,21,4667,0.01,1394,10102,1415.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5940.0,11.7,11.8,19.8,20.1,0.423,-0.578,0.01,91,6267,0.01,1540,13754,1630.9999999999998,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5945.0,9.6,9.8,22.8,23.1,0.372,-0.628,0.01,45,4789,0.01,2326,8517,2371.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5950.0,7.8,8.0,25.7,26.3,0.323,-0.677,0.009,134,10711,0.009,6725,13571,6173.1,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5955.0,6.3,6.5,29.2,29.8,0.278,-0.723,0.009,23,6410,0.009,816,7066,755.0999999999999,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5960.0,5.0,5.2,32.8,33.6,0.234,-0.766,0.008,226,9643,0.008,1557,7723,1426.4,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5965.0,4.0,4.1,36.9,38.0,0.196,-0.805,0.007,128,6666,0.007,1025,5460,807.1,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5970.0,3.1,3.2,40.9,41.8,0.162,-0.838,0.006,199,9451,0.006,1364,5811,937.8,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5975.0,2.45,2.5,45.2,46.5,0.131,-0.868,0.006,419,10314,0.006,6043,4755,3877.2000000000007,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5980.0,1.9,1.95,49.7,51.0,0.107,-0.893,0.005,360,12506,0.005,1627,5160,993.5,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5985.0,1.45,1.55,54.2,55.5,0.086,-0.914,0.004,587,11004,0.004,1416,4117,801.2,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5990.0,1.15,1.2,58.8,60.2,0.069,-0.931,0.003,975,13879,0.003,1171,2269,643.8000000000001,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,5995.0,0.9,0.95,63.6,65.0,0.056,-0.944,0.003,696,9945,0.003,6817,922,2253.9,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6000.0,0.7,0.75,68.4,69.8,0.045,-0.955,0.002,2088,26159,0.002,4437,4703,1305.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6005.0,0.55,0.6,73.2,74.7,0.036,-0.964,0.002,633,10594,0.002,1149,865,356.4,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6010.0,0.45,0.5,78.1,79.6,0.03,-0.97,0.002,1405,12790,0.002,1636,1072,608.2,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6015.0,0.35,0.4,83.0,84.5,0.024,-0.976,0.001,989,10872,0.001,983,607,197.2,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6020.0,0.3,0.35,88.0,89.4,0.021,-0.979,0.001,1226,14495,0.001,1282,782,250.8,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6025.0,0.25,0.3,92.9,94.4,0.018,-0.982,0.001,1029,10526,0.001,871,408,190.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6030.0,0.2,0.25,97.9,99.3,0.014,-0.986,0.001,1230,11800,0.001,768,518,199.8,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6035.0,0.15,0.2,102.8,104.3,0.011,-0.989,0.001,1007,11148,0.001,906,139,191.3,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6040.0,0.1,0.15,107.8,109.3,0.008,-0.992,0.001,2307,10981,0.001,784,460,309.1,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6045.0,0.1,0.15,112.8,114.2,0.008,-0.992,0.0,1458,8359,0.0,1049,113,0.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6050.0,0.05,0.1,117.8,119.2,0.005,-0.995,0.0,4571,11760,0.0,2353,277,0.0,47299.2]
["2025-02-25T11:00:58.000000000",5931.56,6055.0,0.05,0.1,122.7,124.2,0.005,-0.995,0.0,1647,5308,0.0,510,593,0.0,47299.2]
["2025-02-25T11:01:09.000000000",5930.13,5810.0,119.9,121.2,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2472,121.5,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5815.0,115.1,116.4,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1758,73.3,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5820.0,110.0,111.2,0.35,0.4,0.982,-0.018,0.001,9,24,0.001,662,2670,67.10000000000001,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5825.0,105.0,106.2,0.4,0.45,0.98,-0.02,0.001,0,2,0.001,4375,3569,437.5,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5830.0,100.1,101.4,0.45,0.5,0.977,-0.023,0.001,0,2,0.001,322,4435,32.2,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5835.0,95.3,96.4,0.5,0.6,0.973,-0.027,0.001,1,9,0.001,1098,5043,109.9,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5840.0,90.4,91.6,0.6,0.7,0.968,-0.032,0.001,1,2,0.001,438,4832,43.9,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5845.0,85.4,86.6,0.75,0.8,0.963,-0.037,0.002,14,2,0.002,545,4808,111.8,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5850.0,80.5,81.8,0.9,0.95,0.958,-0.042,0.002,162,96,0.002,3822,9299,796.8,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5855.0,75.7,77.0,1.05,1.1,0.948,-0.052,0.002,7,15,0.002,595,5689,120.4,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5860.0,70.9,72.2,1.3,1.35,0.939,-0.061,0.003,1,78,0.003,2317,6745,695.4000000000001,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5865.0,66.2,67.4,1.55,1.65,0.928,-0.072,0.003,3,81,0.003,1700,6898,510.9000000000001,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5870.0,61.8,62.9,1.9,1.95,0.915,-0.085,0.003,10,402,0.003,3447,8213,1037.1,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5875.0,57.2,58.1,2.3,2.4,0.899,-0.101,0.004,2,504,0.004,2888,9255,1155.9999999999998,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5880.0,52.8,53.5,2.8,2.85,0.879,-0.121,0.005,6,121,0.005,875,11508,440.5,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5885.0,48.4,49.1,3.3,3.5,0.857,-0.142,0.005,17,121,0.005,4024,8995,2020.5,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5890.0,44.1,44.8,4.0,4.2,0.834,-0.167,0.006,61,158,0.006,1156,10507,730.1999999999999,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5895.0,39.7,40.6,4.8,5.0,0.805,-0.194,0.006,50,116,0.006,1586,9434,981.6,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5900.0,35.9,36.3,5.8,5.9,0.775,-0.225,0.007,60,536,0.007,3954,26039,2809.8,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5905.0,32.1,32.4,6.9,7.1,0.739,-0.261,0.008,24,288,0.008,1231,11346,1004.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5910.0,28.4,28.6,8.2,8.4,0.7,-0.3,0.009,30,559,0.009,1075,13842,994.5,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5915.0,24.9,25.1,9.7,9.9,0.658,-0.342,0.009,34,672,0.009,935,13522,872.0999999999998,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5920.0,21.6,21.8,11.4,11.5,0.613,-0.387,0.01,74,2019,0.01,1571,15980,1645.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5925.0,18.6,18.8,13.4,13.5,0.565,-0.435,0.01,87,2741,0.01,1555,14506,1642.0000000000002,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5930.0,15.9,16.0,15.6,15.8,0.514,-0.486,0.01,37,4204,0.01,1470,14236,1507.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5935.0,13.4,13.5,18.1,18.3,0.464,-0.536,0.01,21,4682,0.01,1394,10107,1415.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5940.0,11.1,11.3,20.8,21.1,0.414,-0.586,0.01,91,6276,0.01,1540,13762,1630.9999999999998,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5945.0,9.2,9.3,23.9,24.0,0.365,-0.635,0.01,45,4793,0.01,2326,8517,2371.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5950.0,7.5,7.6,27.2,27.4,0.318,-0.683,0.009,134,10734,0.009,6725,13571,6173.1,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5955.0,6.0,6.1,30.7,31.0,0.272,-0.728,0.009,23,6418,0.009,816,7066,755.0999999999999,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5960.0,4.8,4.9,34.5,34.8,0.23,-0.77,0.008,226,9666,0.008,1557,7725,1426.4,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5965.0,3.8,3.9,38.2,39.0,0.194,-0.808,0.007,128,6716,0.007,1025,5460,807.1,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5970.0,3.0,3.1,42.3,43.2,0.16,-0.84,0.006,199,9494,0.006,1364,5813,937.8,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5975.0,2.35,2.4,46.6,47.6,0.131,-0.869,0.005,419,10394,0.005,6043,4755,3231.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5980.0,1.8,1.9,51.0,52.2,0.106,-0.894,0.005,360,12526,0.005,1627,5161,993.5,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5985.0,1.4,1.5,55.6,56.8,0.085,-0.914,0.004,587,11043,0.004,1416,4117,801.2,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5990.0,1.1,1.15,60.2,61.5,0.069,-0.931,0.003,975,13908,0.003,1171,2269,643.8000000000001,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,5995.0,0.85,0.9,65.0,66.3,0.055,-0.944,0.003,696,9950,0.003,6817,922,2253.9,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6000.0,0.7,0.75,69.7,71.1,0.044,-0.956,0.002,2088,26208,0.002,4437,4703,1305.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6005.0,0.55,0.6,74.6,76.0,0.036,-0.964,0.002,633,10608,0.002,1149,865,356.4,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6010.0,0.45,0.5,79.4,80.9,0.03,-0.97,0.002,1405,12791,0.002,1636,1073,608.2,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6015.0,0.35,0.4,84.4,85.8,0.024,-0.976,0.001,989,10882,0.001,983,608,197.2,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6020.0,0.25,0.35,89.4,90.7,0.021,-0.979,0.001,1226,14497,0.001,1282,782,250.8,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6025.0,0.25,0.3,94.4,95.7,0.017,-0.983,0.001,1029,10528,0.001,871,408,190.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6030.0,0.2,0.25,99.2,100.6,0.014,-0.986,0.001,1230,11812,0.001,768,518,199.8,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6035.0,0.15,0.2,104.2,105.6,0.011,-0.989,0.001,1007,11148,0.001,906,139,191.3,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6040.0,0.1,0.15,109.1,110.6,0.008,-0.992,0.001,2307,10982,0.001,784,460,309.1,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6045.0,0.1,0.15,114.2,115.5,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6050.0,0.05,0.1,119.2,120.5,0.005,-0.995,0.0,4571,11765,0.0,2353,277,0.0,47008.7]
["2025-02-25T11:01:09.000000000",5930.13,6055.0,0.05,0.1,124.2,125.5,0.005,-0.995,0.0,1647,5308,0.0,510,593,0.0,47008.7]
["2025-02-25T11:01:20.000000000",5930.79,5810.0,121.2,122.0,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2472,121.5,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5815.0,116.2,117.1,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1768,73.3,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5820.0,110.9,112.3,0.3,0.4,0.981,-0.019,0.001,9,24,0.001,662,2670,67.10000000000001,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5825.0,105.9,107.4,0.35,0.45,0.979,-0.022,0.001,0,2,0.001,4375,3569,437.5,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5830.0,101.0,102.4,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4435,32.2,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5835.0,96.4,97.3,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,5044,109.9,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5840.0,91.2,92.4,0.6,0.65,0.968,-0.032,0.001,1,2,0.001,438,4840,43.9,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5845.0,86.6,87.5,0.7,0.75,0.963,-0.037,0.002,14,2,0.002,545,4820,111.8,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5850.0,81.7,82.6,0.85,0.9,0.956,-0.044,0.002,162,96,0.002,3822,9304,796.8,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5855.0,76.9,77.8,1.0,1.05,0.948,-0.052,0.002,7,15,0.002,595,5702,120.4,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5860.0,71.8,73.2,1.2,1.25,0.937,-0.063,0.003,1,78,0.003,2317,6747,695.4000000000001,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5865.0,67.1,68.4,1.45,1.5,0.926,-0.074,0.003,3,81,0.003,1700,6902,510.9000000000001,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5870.0,62.8,63.7,1.75,1.85,0.913,-0.087,0.004,10,402,0.004,3447,8226,1382.8,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5875.0,58.2,59.0,2.15,2.2,0.896,-0.104,0.004,2,504,0.004,2888,9263,1155.9999999999998,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5880.0,53.7,54.5,2.6,2.7,0.876,-0.122,0.005,6,121,0.005,875,11568,440.5,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5885.0,49.3,50.0,3.1,3.3,0.856,-0.144,0.005,17,121,0.005,4024,9025,2020.5,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5890.0,44.7,45.7,3.8,3.9,0.83,-0.17,0.006,61,158,0.006,1156,10561,730.1999999999999,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5895.0,40.7,41.5,4.6,4.7,0.802,-0.197,0.007,50,116,0.007,1586,9487,1145.2,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5900.0,36.7,37.1,5.5,5.6,0.77,-0.229,0.007,60,536,0.007,3954,26060,2809.8,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5905.0,32.8,33.1,6.6,6.7,0.735,-0.265,0.008,24,288,0.008,1231,11359,1004.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5910.0,29.1,29.3,7.8,8.0,0.696,-0.303,0.008,30,560,0.009,1075,13861,991.5,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5915.0,25.6,25.8,9.2,9.4,0.655,-0.345,0.009,34,672,0.009,935,13547,872.0999999999998,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5920.0,22.2,22.4,10.9,11.1,0.609,-0.39,0.01,74,2019,0.01,1571,16035,1645.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5925.0,19.1,19.3,12.8,13.0,0.561,-0.438,0.01,87,2750,0.01,1555,14524,1642.0000000000002,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5930.0,16.3,16.5,15.0,15.2,0.512,-0.488,0.01,37,4208,0.01,1470,14268,1507.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5935.0,13.8,13.9,17.4,17.6,0.461,-0.539,0.01,21,4714,0.01,1394,10113,1415.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5940.0,11.5,11.6,20.1,20.3,0.411,-0.59,0.01,91,6292,0.01,1540,13803,1630.9999999999998,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5945.0,9.5,9.6,23.1,23.3,0.36,-0.64,0.01,45,4833,0.01,2326,8520,2371.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5950.0,7.7,7.9,26.3,26.6,0.313,-0.687,0.009,134,10758,0.009,6725,13590,6173.1,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5955.0,6.2,6.4,29.8,30.1,0.268,-0.732,0.009,23,6439,0.009,816,7068,755.0999999999999,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5960.0,5.0,5.1,33.5,33.8,0.225,-0.775,0.008,226,9686,0.008,1557,7726,1426.4,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5965.0,3.9,4.0,37.4,38.0,0.189,-0.811,0.007,128,6733,0.007,1025,5460,807.1,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5970.0,3.1,3.2,41.5,42.1,0.156,-0.844,0.006,199,9523,0.006,1364,5813,937.8,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5975.0,2.45,2.5,45.8,46.4,0.127,-0.873,0.005,419,10412,0.005,6043,4755,3231.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5980.0,1.9,1.95,50.3,50.9,0.104,-0.896,0.005,360,12591,0.005,1627,5161,993.5,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5985.0,1.45,1.55,54.9,55.5,0.083,-0.917,0.004,587,11063,0.004,1416,4117,801.2,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5990.0,1.15,1.2,59.4,60.3,0.067,-0.932,0.003,975,13946,0.003,1171,2269,643.8000000000001,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,5995.0,0.9,0.95,64.2,65.0,0.054,-0.945,0.003,696,9957,0.003,6817,922,2253.9,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6000.0,0.7,0.75,69.0,69.8,0.044,-0.956,0.002,2088,26350,0.002,4437,4703,1305.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6005.0,0.55,0.6,73.8,74.7,0.036,-0.964,0.002,633,10747,0.002,1149,865,356.4,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6010.0,0.45,0.5,78.7,79.6,0.03,-0.971,0.002,1405,12796,0.002,1636,1073,608.2,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6015.0,0.35,0.4,83.6,84.5,0.024,-0.976,0.001,989,10884,0.001,983,608,197.2,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6020.0,0.3,0.35,88.5,89.4,0.021,-0.981,0.001,1226,14501,0.001,1282,782,250.8,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6025.0,0.25,0.3,93.5,94.3,0.017,-0.983,0.001,1029,10528,0.001,871,408,190.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6030.0,0.2,0.25,98.4,99.3,0.014,-0.986,0.001,1230,11826,0.001,768,518,199.8,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6035.0,0.15,0.2,103.4,104.3,0.011,-0.989,0.001,1007,11148,0.001,906,139,191.3,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6040.0,0.1,0.15,108.4,109.2,0.008,-0.992,0.001,2307,10984,0.001,784,460,309.1,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6045.0,0.1,0.15,113.3,114.2,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6050.0,0.05,0.1,118.3,119.2,0.005,-0.995,0.0,4571,11767,0.0,2353,277,0.0,47515.00000000001]
["2025-02-25T11:01:20.000000000",5930.79,6055.0,0.05,0.1,123.3,124.2,0.005,-0.995,0.0,1647,5308,0.0,510,593,0.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5810.0,120.7,121.5,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2472,121.5,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5815.0,115.8,116.6,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1768,73.3,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5820.0,110.8,111.8,0.35,0.4,0.981,-0.019,0.001,9,24,0.001,662,2672,67.10000000000001,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5825.0,105.9,107.1,0.4,0.45,0.979,-0.022,0.001,0,2,0.001,4375,3585,437.5,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5830.0,100.9,102.2,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4435,32.2,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5835.0,96.0,97.0,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,5044,109.9,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5840.0,91.1,92.1,0.6,0.65,0.968,-0.032,0.001,1,2,0.001,438,4840,43.9,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5845.0,86.2,87.0,0.7,0.75,0.963,-0.037,0.002,14,2,0.002,545,4821,111.8,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5850.0,81.3,82.1,0.85,0.9,0.956,-0.044,0.002,162,96,0.002,3822,9322,796.8,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5855.0,76.5,77.3,1.0,1.05,0.948,-0.052,0.002,7,15,0.002,595,5705,120.4,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5860.0,71.7,72.7,1.2,1.3,0.937,-0.063,0.003,1,78,0.003,2317,6757,695.4000000000001,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5865.0,67.0,68.2,1.5,1.55,0.926,-0.074,0.003,3,81,0.003,1700,6920,510.9000000000001,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5870.0,62.3,63.0,1.8,1.85,0.913,-0.087,0.004,10,402,0.004,3447,8229,1382.8,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5875.0,57.8,58.4,2.2,2.25,0.896,-0.104,0.004,2,504,0.004,2888,9273,1155.9999999999998,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5880.0,53.2,53.9,2.65,2.75,0.876,-0.122,0.005,6,121,0.005,875,11586,440.5,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5885.0,48.8,49.5,3.2,3.3,0.856,-0.144,0.005,17,121,0.005,4024,9040,2020.5,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5890.0,44.5,45.3,3.9,4.0,0.83,-0.17,0.006,61,158,0.006,1156,10577,730.1999999999999,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5895.0,40.3,41.1,4.7,4.8,0.802,-0.197,0.007,50,116,0.007,1586,9504,1145.2,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5900.0,36.4,36.7,5.6,5.7,0.77,-0.229,0.007,60,537,0.007,3954,26079,2809.8,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5905.0,32.5,32.8,6.7,6.8,0.735,-0.265,0.008,24,295,0.008,1231,11389,1004.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5910.0,28.8,29.0,7.9,8.0,0.696,-0.303,0.008,30,560,0.009,1075,13886,991.5,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5915.0,25.2,25.5,9.4,9.5,0.655,-0.345,0.009,34,672,0.009,935,13559,872.0999999999998,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5920.0,22.0,22.2,11.1,11.2,0.609,-0.39,0.01,74,2020,0.01,1571,16040,1645.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5925.0,18.9,19.1,13.0,13.1,0.561,-0.438,0.01,87,2753,0.01,1555,14527,1642.0000000000002,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5930.0,16.1,16.3,15.2,15.3,0.512,-0.488,0.01,37,4221,0.01,1470,14279,1507.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5935.0,13.6,13.7,17.8,17.9,0.461,-0.539,0.01,21,4717,0.01,1394,10126,1415.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5940.0,11.3,11.5,20.4,20.6,0.411,-0.59,0.01,91,6302,0.01,1540,13806,1630.9999999999998,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5945.0,9.3,9.5,23.4,23.6,0.36,-0.64,0.01,45,4835,0.01,2326,8520,2371.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5950.0,7.6,7.8,26.6,26.9,0.313,-0.687,0.009,134,10763,0.009,6725,13590,6173.1,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5955.0,6.1,6.3,30.1,30.5,0.268,-0.732,0.009,23,6461,0.009,816,7068,755.0999999999999,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5960.0,4.9,5.0,33.9,34.2,0.225,-0.775,0.008,226,9697,0.008,1557,7726,1426.4,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5965.0,3.9,4.0,37.7,38.3,0.189,-0.811,0.007,128,6787,0.007,1025,5460,807.1,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5970.0,3.0,3.2,41.8,42.5,0.156,-0.844,0.006,199,9579,0.006,1364,5813,937.8,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5975.0,2.4,2.45,46.2,46.8,0.127,-0.873,0.005,419,10436,0.005,6043,4755,3231.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5980.0,1.85,1.95,50.6,51.3,0.104,-0.896,0.005,360,12618,0.005,1627,5161,993.5,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5985.0,1.45,1.5,55.2,56.0,0.083,-0.917,0.004,587,11093,0.004,1416,4117,801.2,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5990.0,1.1,1.2,59.9,60.7,0.067,-0.932,0.003,975,13963,0.003,1171,2269,643.8000000000001,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,5995.0,0.85,0.95,64.6,65.4,0.054,-0.945,0.003,696,9992,0.003,6817,922,2253.9,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6000.0,0.7,0.75,69.3,70.2,0.044,-0.956,0.002,2088,26385,0.002,4437,4703,1305.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6005.0,0.55,0.6,74.3,75.1,0.036,-0.964,0.002,633,10791,0.002,1149,865,356.4,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6010.0,0.4,0.5,79.2,80.0,0.03,-0.971,0.002,1405,12798,0.002,1636,1073,608.2,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6015.0,0.35,0.4,84.1,84.9,0.024,-0.976,0.001,989,10924,0.001,983,608,197.2,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6020.0,0.25,0.35,89.0,89.8,0.021,-0.981,0.001,1226,14504,0.001,1282,782,250.8,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6025.0,0.2,0.25,93.5,94.8,0.017,-0.983,0.001,1029,10584,0.001,871,408,190.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6030.0,0.15,0.25,98.9,99.7,0.014,-0.986,0.001,1230,11866,0.001,768,518,199.8,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6035.0,0.15,0.2,103.9,104.7,0.011,-0.989,0.001,1007,11153,0.001,906,139,191.3,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6040.0,0.1,0.15,108.7,109.7,0.008,-0.992,0.001,2307,10994,0.001,784,460,309.1,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6045.0,0.1,0.15,113.7,114.7,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6050.0,0.05,0.1,118.8,119.6,0.005,-0.995,0.0,4571,11778,0.0,2353,277,0.0,47515.00000000001]
["2025-02-25T11:01:32.000000000",5930.55,6055.0,0.05,0.1,123.8,124.6,0.005,-0.995,0.0,1647,5308,0.0,510,593,0.0,47515.00000000001]
["2025-02-25T11:01:43.000000000",5929.86,5805.0,124.7,125.9,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,1998,67.60000000000001,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5810.0,119.7,121.3,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2473,121.5,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5815.0,114.7,116.3,0.3,0.35,0.983,-0.016,0.001,3,0,0.001,730,1768,73.3,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5820.0,109.8,111.1,0.35,0.4,0.981,-0.019,0.001,9,24,0.001,662,2672,67.10000000000001,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5825.0,104.8,106.4,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3587,437.5,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5830.0,99.9,104.5,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4435,32.2,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5835.0,95.0,99.1,0.5,0.6,0.973,-0.027,0.001,1,9,0.001,1098,5045,109.9,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5840.0,90.1,91.6,0.6,0.65,0.968,-0.032,0.001,1,2,0.001,438,4846,43.9,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5845.0,85.2,89.2,0.75,0.8,0.962,-0.038,0.002,14,2,0.002,545,4821,111.8,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5850.0,80.3,81.9,0.85,0.9,0.956,-0.044,0.002,162,96,0.002,3822,9325,796.8,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5855.0,75.5,79.5,1.05,1.1,0.946,-0.054,0.002,7,15,0.002,595,5713,120.4,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5860.0,70.7,74.8,1.25,1.35,0.937,-0.063,0.003,1,78,0.003,2317,6759,695.4000000000001,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5865.0,66.1,67.2,1.55,1.6,0.926,-0.074,0.003,3,81,0.003,1700,6922,510.9000000000001,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5870.0,61.4,62.7,1.9,1.95,0.911,-0.089,0.004,10,402,0.004,3447,8245,1382.8,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5875.0,56.8,58.1,2.25,2.35,0.895,-0.105,0.004,2,504,0.004,2888,9283,1155.9999999999998,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5880.0,52.3,53.6,2.75,2.8,0.876,-0.124,0.005,6,121,0.005,875,11592,440.5,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5885.0,47.9,49.3,3.3,3.4,0.854,-0.146,0.005,17,121,0.005,4024,9048,2020.5,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5890.0,43.6,45.0,4.0,4.1,0.829,-0.171,0.006,61,158,0.006,1156,10613,730.1999999999999,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5895.0,39.4,40.8,4.8,4.9,0.801,-0.199,0.007,50,116,0.007,1586,9571,1145.2,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5900.0,35.9,36.3,5.8,5.9,0.769,-0.231,0.007,60,537,0.007,3954,26231,2809.8,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5905.0,32.0,32.4,6.8,7.0,0.733,-0.267,0.008,24,295,0.008,1231,11393,1004.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5910.0,28.3,28.6,8.1,8.3,0.694,-0.306,0.009,30,561,0.009,1075,13982,994.5,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5915.0,24.8,25.1,9.6,9.8,0.652,-0.348,0.009,34,672,0.009,935,13624,872.0999999999998,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5920.0,21.6,21.8,11.3,11.5,0.606,-0.394,0.01,74,2037,0.01,1571,16076,1645.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5925.0,18.5,18.8,13.3,13.5,0.558,-0.442,0.01,87,2754,0.01,1555,14545,1642.0000000000002,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5930.0,15.8,16.0,15.5,15.7,0.509,-0.491,0.01,37,4224,0.01,1470,14347,1507.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5935.0,13.3,13.5,18.0,18.2,0.458,-0.542,0.01,21,4728,0.01,1394,10144,1415.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5940.0,11.1,11.2,20.8,21.0,0.407,-0.593,0.01,91,6306,0.01,1540,13813,1630.9999999999998,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5945.0,9.1,9.3,23.8,24.0,0.357,-0.643,0.01,45,4843,0.01,2326,8522,2371.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5950.0,7.4,7.6,27.1,27.4,0.309,-0.69,0.009,134,10767,0.009,6725,13596,6173.1,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5955.0,6.0,6.1,30.6,31.0,0.265,-0.735,0.009,23,6494,0.009,816,7068,755.0999999999999,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5960.0,4.8,4.9,34.4,34.7,0.224,-0.777,0.008,226,9716,0.008,1557,7730,1426.4,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5965.0,3.8,3.9,38.3,39.1,0.187,-0.813,0.007,128,6792,0.007,1025,5473,807.1,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5970.0,3.0,3.1,42.5,43.5,0.154,-0.846,0.006,199,9589,0.006,1364,5828,937.8,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5975.0,2.3,2.4,46.8,47.9,0.126,-0.874,0.005,419,10480,0.005,6043,4755,3231.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5980.0,1.8,1.85,51.3,52.4,0.102,-0.898,0.005,360,12668,0.005,1627,5161,993.5,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5985.0,1.4,1.45,55.9,57.0,0.083,-0.917,0.004,587,11096,0.004,1416,4117,801.2,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5990.0,1.1,1.15,58.1,61.7,0.066,-0.934,0.003,975,13984,0.003,1171,2269,643.8000000000001,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,5995.0,0.85,0.9,64.9,66.4,0.053,-0.947,0.003,696,9999,0.003,6817,922,2253.9,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6000.0,0.65,0.7,69.7,71.3,0.043,-0.957,0.002,2088,26410,0.002,4437,4703,1305.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6005.0,0.5,0.6,74.0,76.1,0.036,-0.964,0.002,633,10795,0.002,1149,865,356.4,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6010.0,0.4,0.45,76.9,81.0,0.028,-0.972,0.002,1405,12798,0.002,1636,1073,608.2,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6015.0,0.35,0.4,84.7,85.9,0.024,-0.976,0.001,989,10935,0.001,983,608,197.2,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6020.0,0.25,0.3,89.3,90.9,0.019,-0.981,0.001,1226,14514,0.001,1282,782,250.8,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6025.0,0.2,0.25,93.6,95.8,0.015,-0.985,0.001,1029,10584,0.001,871,408,190.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6030.0,0.15,0.25,99.2,100.5,0.013,-0.987,0.001,1230,11878,0.001,768,518,199.8,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6035.0,0.15,0.2,104.5,105.7,0.011,-0.989,0.001,1007,11163,0.001,906,139,191.3,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6040.0,0.1,0.15,108.9,110.4,0.008,-0.992,0.001,2307,11034,0.001,784,460,309.1,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6045.0,0.1,0.15,114.1,115.7,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,47585.600000000006]
["2025-02-25T11:01:43.000000000",5929.86,6050.0,0.05,0.1,119.1,120.7,0.005,-0.995,0.0,4571,11818,0.0,2353,277,0.0,47585.600000000006]
["2025-02-25T11:01:54.000000000",5929.16,5805.0,124.8,125.9,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,1998,67.60000000000001,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5810.0,119.8,120.9,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2475,121.5,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5815.0,114.8,115.9,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1769,73.3,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5820.0,109.9,110.8,0.35,0.4,0.981,-0.019,0.001,9,24,0.001,662,2672,67.10000000000001,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5825.0,104.9,106.0,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3588,437.5,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5830.0,100.0,101.1,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4435,32.2,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5835.0,95.1,96.1,0.55,0.6,0.972,-0.028,0.001,1,9,0.001,1098,5048,109.9,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5840.0,90.1,91.0,0.6,0.65,0.968,-0.032,0.001,1,2,0.001,438,4846,43.9,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5845.0,85.3,86.1,0.75,0.8,0.961,-0.039,0.002,14,2,0.002,545,4823,111.8,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5850.0,80.4,81.5,0.85,0.95,0.955,-0.045,0.002,162,96,0.002,3822,9335,796.8,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5855.0,75.6,76.6,1.05,1.1,0.946,-0.054,0.002,7,15,0.002,595,5723,120.4,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5860.0,70.8,71.9,1.25,1.35,0.937,-0.063,0.003,1,78,0.003,2317,6765,695.4000000000001,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5865.0,66.2,67.1,1.55,1.6,0.923,-0.077,0.003,3,81,0.003,1700,6928,510.9000000000001,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5870.0,61.5,62.1,1.85,1.95,0.91,-0.09,0.004,10,402,0.004,3447,8260,1382.8,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5875.0,56.9,57.5,2.25,2.35,0.893,-0.107,0.004,2,504,0.004,2888,9309,1155.9999999999998,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5880.0,52.4,53.0,2.75,2.85,0.873,-0.127,0.005,6,121,0.005,875,11609,440.5,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5885.0,48.0,48.6,3.3,3.4,0.851,-0.149,0.005,17,121,0.005,4024,9056,2020.5,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5890.0,43.7,44.4,4.0,4.1,0.825,-0.175,0.006,61,158,0.006,1156,10640,730.1999999999999,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5895.0,39.5,40.3,4.8,5.0,0.796,-0.204,0.007,50,116,0.007,1586,9604,1145.2,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5900.0,35.5,35.9,5.8,5.9,0.763,-0.237,0.007,60,540,0.007,3954,26280,2809.8,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5905.0,31.7,32.0,6.9,7.0,0.727,-0.273,0.008,24,295,0.008,1231,11400,1004.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5910.0,28.0,28.3,8.2,8.4,0.688,-0.312,0.009,30,561,0.009,1075,13995,994.5,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5915.0,24.6,24.8,9.7,9.9,0.644,-0.356,0.009,34,672,0.009,935,13647,872.0999999999998,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5920.0,21.3,21.5,11.4,11.6,0.598,-0.402,0.01,74,2046,0.01,1571,16094,1645.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5925.0,18.3,18.5,13.4,13.6,0.549,-0.451,0.01,87,2755,0.01,1555,14550,1642.0000000000002,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5930.0,15.6,15.7,15.7,15.8,0.498,-0.502,0.01,37,4231,0.01,1470,14362,1507.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5935.0,13.1,13.3,18.2,18.4,0.448,-0.552,0.01,21,4734,0.01,1394,10158,1415.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5940.0,10.9,11.1,21.0,21.2,0.398,-0.602,0.01,91,6311,0.01,1540,13817,1630.9999999999998,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5945.0,9.0,9.1,24.0,24.3,0.349,-0.651,0.009,45,4859,0.009,2326,8535,2133.9,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5950.0,7.3,7.4,27.4,27.6,0.303,-0.698,0.009,134,10785,0.009,6725,13606,6173.1,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5955.0,5.9,6.0,30.8,31.2,0.258,-0.741,0.008,23,6510,0.008,816,7069,671.2,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5960.0,4.7,4.8,34.6,35.0,0.218,-0.782,0.008,226,9719,0.008,1557,7732,1426.4,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5965.0,3.7,3.8,38.5,39.1,0.182,-0.818,0.007,128,6797,0.007,1025,5473,807.1,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5970.0,2.9,3.0,42.7,43.3,0.151,-0.849,0.006,199,9617,0.006,1364,5829,937.8,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5975.0,2.25,2.35,47.1,47.6,0.123,-0.877,0.005,419,10487,0.005,6043,4755,3231.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5980.0,1.75,1.8,51.6,52.1,0.099,-0.901,0.004,360,12676,0.004,1627,5161,794.8000000000001,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5985.0,1.35,1.45,56.2,56.8,0.08,-0.92,0.004,587,11107,0.004,1416,4117,801.2,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5990.0,1.05,1.1,60.5,61.6,0.065,-0.935,0.003,975,14069,0.003,1171,2269,643.8000000000001,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,5995.0,0.8,0.9,65.2,66.3,0.052,-0.948,0.003,696,10015,0.003,6817,922,2253.9,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6000.0,0.65,0.7,70.1,71.2,0.041,-0.959,0.002,2088,26427,0.002,4437,4703,1305.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6005.0,0.5,0.55,74.9,76.0,0.034,-0.966,0.002,633,10799,0.002,1149,865,356.4,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6010.0,0.4,0.45,79.8,80.9,0.027,-0.973,0.002,1405,12798,0.002,1636,1073,608.2,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6015.0,0.35,0.4,85.0,85.8,0.024,-0.976,0.001,989,10936,0.001,983,608,197.2,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6020.0,0.25,0.3,89.7,90.8,0.018,-0.982,0.001,1226,14572,0.001,1282,782,250.8,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6025.0,0.2,0.25,94.6,95.7,0.015,-0.985,0.001,1029,10584,0.001,871,408,190.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6030.0,0.15,0.2,99.6,100.7,0.013,-0.987,0.001,1230,11893,0.001,768,518,199.8,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6035.0,0.15,0.2,104.8,105.6,0.011,-0.989,0.001,1007,11163,0.001,906,139,191.3,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6040.0,0.1,0.15,109.5,110.6,0.008,-0.992,0.0,2307,11098,0.0,784,460,0.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6045.0,0.1,0.15,114.5,115.6,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,46756.80000000001]
["2025-02-25T11:01:54.000000000",5929.16,6050.0,0.05,0.1,119.5,120.6,0.005,-0.995,0.0,4571,11885,0.0,2353,277,0.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5805.0,124.8,126.3,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,1998,67.60000000000001,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5810.0,120.2,121.3,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2475,121.5,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5815.0,115.2,116.4,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1769,73.3,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5820.0,110.0,111.4,0.35,0.4,0.981,-0.019,0.001,9,24,0.001,662,2672,67.10000000000001,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5825.0,105.0,106.5,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3590,437.5,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5830.0,100.1,101.5,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4436,32.2,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5835.0,95.4,96.6,0.5,0.55,0.973,-0.027,0.001,1,9,0.001,1098,5048,109.9,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5840.0,90.5,91.7,0.6,0.65,0.968,-0.032,0.001,1,2,0.001,438,4850,43.9,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5845.0,85.3,86.8,0.7,0.8,0.961,-0.039,0.002,14,2,0.002,545,4823,111.8,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5850.0,80.5,81.9,0.85,0.9,0.955,-0.045,0.002,162,96,0.002,3822,9339,796.8,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5855.0,75.7,77.1,1.0,1.1,0.946,-0.054,0.002,7,15,0.002,595,5726,120.4,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5860.0,70.9,72.3,1.25,1.3,0.937,-0.064,0.003,1,78,0.003,2317,6771,695.4000000000001,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5865.0,66.2,67.6,1.5,1.55,0.924,-0.076,0.003,3,81,0.003,1700,6929,510.9000000000001,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5870.0,61.5,62.9,1.8,1.9,0.91,-0.09,0.004,10,402,0.004,3447,8289,1382.8,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5875.0,57.2,58.1,2.2,2.3,0.893,-0.107,0.004,2,504,0.004,2888,9315,1155.9999999999998,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5880.0,52.7,53.4,2.7,2.75,0.874,-0.126,0.005,6,121,0.005,875,11621,440.5,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5885.0,48.3,49.1,3.2,3.4,0.851,-0.149,0.005,17,121,0.005,4024,9079,2020.5,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5890.0,44.0,44.8,3.9,4.0,0.825,-0.175,0.006,61,159,0.006,1156,10678,730.1999999999999,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5895.0,39.8,40.6,4.7,4.8,0.796,-0.204,0.007,50,116,0.007,1586,9627,1145.2,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5900.0,35.7,36.3,5.7,5.8,0.763,-0.237,0.007,60,540,0.007,3954,26310,2809.8,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5905.0,31.8,32.4,6.8,6.9,0.727,-0.273,0.008,24,295,0.008,1231,11426,1004.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5910.0,28.4,28.7,8.0,8.2,0.687,-0.313,0.009,30,562,0.009,1075,14029,994.5,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5915.0,24.9,25.1,9.5,9.7,0.644,-0.356,0.009,34,672,0.009,935,13666,872.0999999999998,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5920.0,21.6,21.8,11.2,11.4,0.598,-0.402,0.01,74,2047,0.01,1571,16137,1645.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5925.0,18.5,18.8,13.1,13.4,0.549,-0.451,0.01,87,2771,0.01,1555,14579,1642.0000000000002,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5930.0,15.8,16.0,15.4,15.6,0.498,-0.502,0.01,37,4233,0.01,1470,14392,1507.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5935.0,13.3,13.5,17.9,18.1,0.448,-0.552,0.01,21,4742,0.01,1394,10174,1415.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5940.0,11.0,11.3,20.6,20.9,0.397,-0.603,0.01,91,6315,0.01,1540,13848,1630.9999999999998,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5945.0,9.1,9.3,23.6,23.9,0.348,-0.651,0.009,45,4864,0.009,2326,8537,2133.9,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5950.0,7.4,7.6,27.0,27.4,0.301,-0.698,0.009,134,10794,0.009,6725,13614,6173.1,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5955.0,5.9,6.1,30.5,31.0,0.258,-0.743,0.008,23,6541,0.008,816,7073,671.2,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5960.0,4.7,4.9,34.2,34.8,0.217,-0.783,0.008,226,9723,0.008,1557,7732,1426.4,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5965.0,3.7,3.9,38.0,38.8,0.18,-0.82,0.007,128,6818,0.007,1025,5474,807.1,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5970.0,2.95,3.1,42.2,43.0,0.149,-0.851,0.006,199,9619,0.006,1364,5829,937.8,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5975.0,2.3,2.35,46.5,47.4,0.122,-0.878,0.005,419,10523,0.005,6043,4755,3231.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5980.0,1.75,1.85,50.9,51.9,0.099,-0.901,0.004,360,12700,0.004,1627,5161,794.8000000000001,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5985.0,1.35,1.45,55.4,56.5,0.08,-0.921,0.004,587,11124,0.004,1416,4120,801.2,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5990.0,1.05,1.15,60.1,61.5,0.064,-0.936,0.003,975,14071,0.003,1171,2269,643.8000000000001,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,5995.0,0.85,0.9,64.8,66.3,0.052,-0.948,0.003,696,10017,0.003,6817,922,2253.9,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6000.0,0.65,0.7,69.6,71.1,0.041,-0.959,0.002,2088,26435,0.002,4437,4703,1305.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6005.0,0.5,0.55,74.5,75.9,0.033,-0.967,0.002,633,10835,0.002,1149,865,356.4,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6010.0,0.4,0.45,79.4,80.8,0.027,-0.973,0.002,1405,12798,0.002,1636,1073,608.2,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6015.0,0.35,0.4,84.3,85.8,0.024,-0.976,0.001,989,10936,0.001,983,608,197.2,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6020.0,0.25,0.3,89.2,90.7,0.018,-0.982,0.001,1226,14595,0.001,1282,782,250.8,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6025.0,0.2,0.25,94.2,95.3,0.015,-0.985,0.001,1029,10588,0.001,871,408,190.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6030.0,0.15,0.2,99.1,100.3,0.012,-0.988,0.001,1230,11904,0.001,768,518,199.8,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6035.0,0.15,0.2,104.1,105.6,0.011,-0.989,0.001,1007,11182,0.001,906,139,191.3,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6040.0,0.1,0.15,109.1,110.5,0.008,-0.992,0.0,2307,11098,0.0,784,460,0.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6045.0,0.1,0.15,114.0,115.2,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,46756.80000000001]
["2025-02-25T11:02:06.000000000",5929.39,6050.0,0.05,0.1,119.0,120.5,0.005,-0.995,0.0,4571,11895,0.0,2353,277,0.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5805.0,123.4,124.5,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,1999,67.60000000000001,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5810.0,118.3,119.5,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2476,121.5,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5815.0,113.3,114.6,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1789,73.3,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5820.0,108.4,109.6,0.35,0.4,0.981,-0.019,0.001,9,24,0.001,662,2673,67.10000000000001,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5825.0,103.4,104.7,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3593,437.5,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5830.0,98.5,99.7,0.45,0.55,0.975,-0.025,0.001,0,2,0.001,322,4458,32.2,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5835.0,93.7,94.8,0.55,0.6,0.973,-0.027,0.001,1,9,0.001,1098,5048,109.9,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5840.0,88.8,89.9,0.65,0.7,0.968,-0.032,0.001,1,2,0.001,438,4855,43.9,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5845.0,83.8,85.0,0.75,0.8,0.961,-0.039,0.002,14,2,0.002,545,4825,111.8,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5850.0,79.1,80.2,0.9,0.95,0.955,-0.045,0.002,162,96,0.002,3822,9389,796.8,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5855.0,74.1,75.3,1.1,1.15,0.946,-0.054,0.002,7,15,0.002,595,5727,120.4,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5860.0,69.5,70.6,1.3,1.35,0.937,-0.064,0.003,1,78,0.003,2317,6778,695.4000000000001,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5865.0,64.8,65.8,1.6,1.7,0.924,-0.076,0.003,3,81,0.003,1700,6937,510.9000000000001,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5870.0,60.1,61.2,1.95,2.0,0.91,-0.09,0.004,10,402,0.004,3447,8309,1382.8,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5875.0,55.8,56.6,2.4,2.45,0.893,-0.107,0.004,2,504,0.004,2888,9327,1155.9999999999998,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5880.0,51.3,52.1,2.9,2.95,0.874,-0.126,0.005,6,121,0.005,875,11685,440.5,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5885.0,46.9,47.7,3.5,3.6,0.851,-0.149,0.005,17,121,0.005,4024,9199,2020.5,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5890.0,42.8,43.4,4.2,4.3,0.825,-0.175,0.006,61,162,0.006,1156,10701,730.1999999999999,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5895.0,38.9,39.2,5.0,5.2,0.796,-0.204,0.007,50,118,0.007,1586,9630,1145.2,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5900.0,34.9,35.2,6.0,6.2,0.763,-0.237,0.007,60,543,0.007,3954,26402,2809.8,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5905.0,31.0,31.3,7.2,7.3,0.727,-0.273,0.008,24,295,0.008,1231,11439,1004.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5910.0,27.4,27.6,8.5,8.6,0.687,-0.313,0.009,30,568,0.009,1075,14061,994.5,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5915.0,23.9,24.2,10.1,10.2,0.644,-0.356,0.009,34,678,0.009,935,13703,872.0999999999998,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5920.0,20.8,21.0,11.9,12.0,0.598,-0.402,0.01,74,2051,0.01,1571,16165,1645.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5925.0,17.8,18.0,14.0,14.1,0.549,-0.451,0.01,87,2789,0.01,1555,14590,1642.0000000000002,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5930.0,15.1,15.3,16.2,16.4,0.498,-0.502,0.01,37,4269,0.01,1470,14422,1507.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5935.0,12.7,12.8,18.8,19.0,0.448,-0.552,0.01,21,4764,0.01,1394,10186,1415.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5940.0,10.6,10.7,21.6,21.8,0.397,-0.603,0.01,91,6349,0.01,1540,13851,1630.9999999999998,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5945.0,8.7,8.8,24.7,25.0,0.348,-0.651,0.009,45,4991,0.009,2326,8539,2133.9,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5950.0,7.0,7.2,28.1,28.3,0.301,-0.698,0.009,134,10833,0.009,6725,13624,6173.1,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5955.0,5.6,5.8,31.6,31.9,0.258,-0.743,0.008,23,6656,0.008,816,7073,671.2,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5960.0,4.5,4.6,35.4,36.0,0.217,-0.783,0.008,226,9754,0.008,1557,7735,1426.4,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5965.0,3.5,3.6,39.4,40.2,0.18,-0.82,0.007,128,6830,0.007,1025,5476,807.1,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5970.0,2.8,2.85,43.6,44.4,0.149,-0.851,0.006,199,9657,0.006,1364,5829,937.8,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5975.0,2.2,2.25,48.0,48.8,0.122,-0.878,0.005,419,10552,0.005,6043,4755,3231.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5980.0,1.65,1.75,52.5,53.7,0.099,-0.901,0.004,360,12707,0.004,1627,5162,794.8000000000001,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5985.0,1.3,1.35,57.2,58.3,0.08,-0.921,0.004,587,11153,0.004,1416,4120,801.2,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5990.0,1.0,1.05,61.8,62.9,0.064,-0.936,0.003,975,14095,0.003,1171,2269,643.8000000000001,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,5995.0,0.8,0.85,66.6,67.8,0.052,-0.948,0.003,696,10026,0.003,6817,922,2253.9,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6000.0,0.6,0.7,71.4,72.5,0.041,-0.959,0.002,2088,26452,0.002,4437,4703,1305.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6005.0,0.5,0.55,76.3,77.5,0.033,-0.967,0.002,633,10850,0.002,1149,866,356.4,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6010.0,0.4,0.45,81.2,82.4,0.027,-0.973,0.002,1405,12807,0.002,1636,1073,608.2,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6015.0,0.3,0.35,86.1,87.2,0.024,-0.976,0.001,989,10957,0.001,983,608,197.2,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6020.0,0.25,0.3,91.0,92.3,0.018,-0.982,0.001,1226,14601,0.001,1282,782,250.8,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6025.0,0.2,0.25,96.0,97.1,0.015,-0.985,0.001,1029,10599,0.001,871,409,190.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6030.0,0.15,0.2,100.9,102.2,0.012,-0.988,0.001,1230,11906,0.001,768,518,199.8,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6035.0,0.15,0.2,105.9,107.2,0.011,-0.989,0.001,1007,11182,0.001,906,139,191.3,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6040.0,0.1,0.15,110.9,112.0,0.008,-0.992,0.0,2307,11175,0.0,784,460,0.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6045.0,0.1,0.15,115.8,117.1,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,46756.80000000001]
["2025-02-25T11:02:17.000000000",5927.86,6050.0,0.05,0.1,120.8,121.7,0.005,-0.995,0.0,4571,11972,0.0,2353,277,0.0,46756.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5805.0,121.9,123.6,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,1999,67.60000000000001,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5810.0,117.2,118.6,0.3,0.35,0.986,-0.014,0.001,8,1,0.001,1207,2476,121.5,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5815.0,112.0,113.7,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1789,73.3,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5820.0,107.0,108.7,0.35,0.4,0.981,-0.019,0.001,9,24,0.001,662,2673,67.10000000000001,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5825.0,102.1,103.8,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3618,437.5,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5830.0,97.2,98.8,0.5,0.55,0.974,-0.026,0.001,0,2,0.001,322,4460,32.2,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5835.0,92.2,93.9,0.55,0.6,0.97,-0.03,0.001,1,9,0.001,1098,5049,109.9,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5840.0,87.4,89.0,0.65,0.7,0.965,-0.035,0.002,1,2,0.002,438,4855,87.8,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5845.0,82.8,84.1,0.8,0.85,0.959,-0.04,0.002,14,2,0.002,545,4836,111.8,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5850.0,77.9,79.3,1.0,1.05,0.953,-0.047,0.002,162,96,0.002,3822,9457,796.8,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5855.0,73.1,74.5,1.15,1.2,0.944,-0.056,0.002,7,15,0.002,595,5737,120.4,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5860.0,68.1,69.7,1.4,1.5,0.933,-0.068,0.003,1,78,0.003,2317,6799,695.4000000000001,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5865.0,63.4,65.0,1.75,1.8,0.921,-0.08,0.003,3,81,0.003,1700,6952,510.9000000000001,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5870.0,59.2,60.0,2.1,2.15,0.906,-0.095,0.004,10,402,0.004,3447,8345,1382.8,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5875.0,54.7,55.4,2.55,2.6,0.888,-0.112,0.004,2,504,0.004,2888,9333,1155.9999999999998,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5880.0,50.2,51.0,3.1,3.2,0.867,-0.133,0.005,6,121,0.005,875,11711,440.5,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5885.0,45.9,46.6,3.7,3.8,0.844,-0.156,0.006,17,121,0.006,4024,9213,2424.6000000000004,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5890.0,41.5,42.4,4.5,4.6,0.816,-0.183,0.006,61,162,0.006,1156,10746,730.1999999999999,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5895.0,37.5,38.1,5.4,5.5,0.788,-0.212,0.007,50,118,0.007,1586,9638,1145.2,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5900.0,33.6,34.1,6.4,6.5,0.755,-0.247,0.008,60,543,0.008,3954,26448,3211.2000000000003,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5905.0,29.8,30.3,7.6,7.7,0.717,-0.283,0.008,24,295,0.008,1231,11492,1004.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5910.0,26.2,26.7,9.0,9.2,0.676,-0.324,0.009,30,569,0.009,1075,14117,994.5,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5915.0,22.9,23.3,10.6,10.8,0.632,-0.368,0.009,34,678,0.009,935,13746,872.0999999999998,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5920.0,19.7,20.1,12.5,12.7,0.585,-0.415,0.01,74,2058,0.01,1571,16218,1645.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5925.0,17.0,17.2,14.6,14.8,0.535,-0.465,0.01,87,2810,0.01,1555,14648,1642.0000000000002,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5930.0,14.4,14.6,17.0,17.3,0.485,-0.515,0.01,37,4292,0.01,1470,14491,1507.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5935.0,12.0,12.3,19.6,19.8,0.435,-0.565,0.01,21,4771,0.01,1394,10211,1415.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5940.0,10.0,10.2,22.5,22.9,0.385,-0.615,0.01,91,6381,0.01,1540,13855,1630.9999999999998,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5945.0,8.2,8.3,25.7,26.0,0.337,-0.663,0.009,45,5012,0.009,2326,8553,2133.9,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5950.0,6.6,6.8,29.2,29.4,0.291,-0.708,0.009,134,10871,0.009,6725,13628,6173.1,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5955.0,5.3,5.4,32.8,33.4,0.247,-0.751,0.008,23,6690,0.008,816,7073,671.2,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5960.0,4.2,4.3,36.4,37.3,0.208,-0.792,0.007,226,9807,0.007,1557,7736,1248.1,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5965.0,3.3,3.4,40.5,41.4,0.174,-0.826,0.007,128,6838,0.007,1025,5476,807.1,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5970.0,2.6,2.7,44.8,45.6,0.143,-0.857,0.006,199,9718,0.006,1364,5829,937.8,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5975.0,2.0,2.1,49.2,50.1,0.117,-0.883,0.005,419,10556,0.005,6043,4755,3231.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5980.0,1.6,1.65,53.3,54.9,0.093,-0.907,0.004,360,12753,0.004,1627,5162,794.8000000000001,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5985.0,1.2,1.3,58.0,59.3,0.076,-0.924,0.004,587,11164,0.004,1416,4121,801.2,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5990.0,0.95,1.0,62.7,64.1,0.06,-0.94,0.003,975,14112,0.003,1171,2269,643.8000000000001,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,5995.0,0.75,0.8,67.5,68.8,0.049,-0.951,0.003,696,10033,0.003,6817,923,2253.9,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6000.0,0.6,0.65,72.3,74.0,0.039,-0.961,0.002,2088,26459,0.002,4437,4703,1305.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6005.0,0.45,0.5,77.2,78.9,0.033,-0.967,0.002,633,10852,0.002,1149,867,356.4,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6010.0,0.35,0.4,82.1,83.8,0.027,-0.973,0.001,1405,12810,0.001,1636,1073,304.1,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6015.0,0.3,0.35,87.0,88.4,0.021,-0.979,0.001,989,10957,0.001,983,608,197.2,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6020.0,0.25,0.3,91.9,93.3,0.018,-0.982,0.001,1226,14706,0.001,1282,782,250.8,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6025.0,0.2,0.25,96.9,98.3,0.015,-0.985,0.001,1029,10599,0.001,871,409,190.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6030.0,0.15,0.2,101.9,103.5,0.012,-0.989,0.001,1230,11907,0.001,768,518,199.8,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6035.0,0.15,0.2,106.8,108.2,0.011,-0.989,0.001,1007,11183,0.001,906,139,191.3,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6040.0,0.1,0.15,111.8,113.5,0.008,-0.992,0.0,2307,11176,0.0,784,461,0.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6045.0,0.1,0.15,116.8,118.2,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,47123.80000000001]
["2025-02-25T11:02:28.000000000",5927.05,6050.0,0.05,0.1,121.8,123.1,0.005,-0.995,0.0,4571,11990,0.0,2353,278,0.0,47123.80000000001]
["2025-02-25T11:02:39.000000000",5926.59,5805.0,122.0,122.7,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2002,67.60000000000001,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5810.0,117.0,117.8,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2479,121.5,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5815.0,112.1,112.8,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,730,1789,73.3,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5820.0,107.1,107.8,0.4,0.45,0.978,-0.022,0.001,9,24,0.001,662,2731,67.10000000000001,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5825.0,102.2,102.9,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,4375,3677,437.5,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5830.0,97.2,98.0,0.5,0.55,0.973,-0.027,0.001,0,2,0.001,322,4461,32.2,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5835.0,92.3,93.0,0.6,0.65,0.968,-0.032,0.001,1,9,0.001,1098,5104,109.9,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5840.0,87.4,88.1,0.7,0.75,0.963,-0.037,0.002,1,2,0.002,438,4891,87.8,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5845.0,82.6,83.3,0.85,0.9,0.956,-0.044,0.002,14,2,0.002,545,4878,111.8,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5850.0,77.7,78.4,1.0,1.05,0.949,-0.051,0.002,162,96,0.002,3822,9475,796.8,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5855.0,73.0,73.6,1.2,1.25,0.938,-0.062,0.003,7,15,0.003,595,5769,180.6,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5860.0,68.2,68.9,1.45,1.5,0.927,-0.073,0.003,1,78,0.003,2317,6824,695.4000000000001,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5865.0,63.5,64.2,1.75,1.85,0.913,-0.087,0.003,3,81,0.003,1700,6986,510.9000000000001,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5870.0,58.9,59.5,2.15,2.2,0.897,-0.103,0.004,10,402,0.004,3447,8357,1382.8,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5875.0,54.4,55.0,2.6,2.65,0.879,-0.121,0.005,2,504,0.005,2888,9384,1445.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5880.0,49.9,50.5,3.1,3.2,0.856,-0.142,0.005,6,121,0.005,875,11740,440.5,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5885.0,45.6,46.2,3.7,3.9,0.833,-0.167,0.006,17,121,0.006,4024,9243,2424.6000000000004,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5890.0,41.4,41.9,4.5,4.7,0.805,-0.195,0.006,61,162,0.006,1156,10761,730.1999999999999,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5895.0,37.5,37.8,5.4,5.5,0.774,-0.226,0.007,50,118,0.007,1586,9690,1145.2,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5900.0,33.5,33.9,6.5,6.6,0.738,-0.262,0.008,60,543,0.008,3954,26473,3211.2000000000003,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5905.0,29.8,30.0,7.7,7.8,0.7,-0.3,0.008,24,303,0.008,1231,11552,1004.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5910.0,26.2,26.4,9.1,9.3,0.658,-0.342,0.009,30,579,0.009,1075,14237,994.5,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5915.0,22.8,23.1,10.8,10.9,0.613,-0.387,0.009,34,679,0.009,935,13763,872.0999999999998,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5920.0,19.7,19.9,12.6,12.8,0.565,-0.435,0.01,74,2065,0.01,1571,16260,1645.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5925.0,16.9,17.0,14.7,14.9,0.516,-0.484,0.01,87,2828,0.01,1555,14709,1642.0000000000002,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5930.0,14.3,14.4,17.1,17.3,0.466,-0.534,0.01,37,4307,0.01,1470,14558,1507.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5935.0,12.0,12.1,19.8,20.0,0.416,-0.584,0.01,21,4781,0.01,1394,10235,1415.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5940.0,9.9,10.0,22.7,22.9,0.366,-0.634,0.01,91,6406,0.01,1540,13865,1630.9999999999998,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5945.0,8.1,8.2,25.9,26.2,0.318,-0.682,0.009,45,5024,0.009,2326,8560,2133.9,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5950.0,6.6,6.7,29.4,29.6,0.273,-0.727,0.009,134,10921,0.009,6725,13629,6173.1,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5955.0,5.2,5.4,33.0,33.3,0.232,-0.768,0.008,23,6697,0.008,816,7073,671.2,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5960.0,4.1,4.3,36.7,37.4,0.194,-0.806,0.007,226,9829,0.007,1557,7736,1248.1,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5965.0,3.3,3.4,40.8,41.5,0.16,-0.84,0.006,128,6851,0.006,1025,5476,691.8000000000001,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5970.0,2.55,2.65,45.2,45.8,0.132,-0.868,0.006,199,9778,0.006,1364,5829,937.8,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5975.0,2.0,2.05,49.6,50.3,0.108,-0.892,0.005,419,10580,0.005,6043,4755,3231.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5980.0,1.55,1.6,54.1,54.8,0.087,-0.913,0.004,360,12811,0.004,1627,5162,794.8000000000001,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5985.0,1.2,1.25,58.8,59.5,0.07,-0.93,0.003,587,11204,0.003,1416,4121,600.9000000000001,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5990.0,0.95,1.0,63.5,64.2,0.056,-0.944,0.003,975,14121,0.003,1171,2269,643.8000000000001,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,5995.0,0.7,0.8,68.3,69.0,0.044,-0.955,0.002,696,10057,0.002,6817,923,1502.6,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6000.0,0.55,0.6,73.2,73.9,0.036,-0.964,0.002,2088,26500,0.002,4437,4703,1305.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6005.0,0.45,0.5,78.0,78.8,0.03,-0.97,0.002,633,10862,0.002,1149,867,356.4,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6010.0,0.35,0.4,82.7,83.7,0.024,-0.976,0.001,1405,12823,0.001,1636,1073,304.1,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6015.0,0.3,0.35,87.9,88.6,0.021,-0.979,0.001,989,10958,0.001,983,608,197.2,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6020.0,0.25,0.3,92.8,93.5,0.017,-0.983,0.001,1226,14707,0.001,1282,782,250.8,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6025.0,0.2,0.25,97.5,98.5,0.014,-0.986,0.001,1029,10606,0.001,871,409,190.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6030.0,0.15,0.2,102.7,103.5,0.011,-0.989,0.001,1230,11917,0.001,768,518,199.8,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6035.0,0.15,0.2,107.7,108.4,0.011,-0.989,0.001,1007,11185,0.001,906,139,191.3,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6040.0,0.1,0.15,112.7,113.4,0.008,-0.992,0.0,2307,11186,0.0,784,461,0.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6045.0,0.1,0.15,117.4,118.4,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,46406.10000000001]
["2025-02-25T11:02:39.000000000",5926.59,6050.0,0.05,0.1,122.6,123.4,0.005,-0.995,0.0,4571,12027,0.0,2353,278,0.0,46406.10000000001]
["2025-02-25T11:02:51.000000000",5926.87,5805.0,122.5,123.5,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2006,67.60000000000001,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5810.0,117.6,118.5,0.25,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2482,121.5,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5815.0,112.6,113.5,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1790,73.3,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5820.0,107.6,108.6,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2741,67.10000000000001,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5825.0,102.6,103.6,0.4,0.45,0.976,-0.024,0.001,0,2,0.001,4375,3678,437.5,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5830.0,97.7,98.7,0.45,0.55,0.973,-0.027,0.001,0,2,0.001,322,4461,32.2,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5835.0,92.8,93.8,0.55,0.6,0.969,-0.031,0.001,1,9,0.001,1098,5110,109.9,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5840.0,87.9,88.9,0.65,0.75,0.963,-0.037,0.002,1,2,0.002,438,4907,87.8,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5845.0,83.0,84.0,0.8,0.85,0.958,-0.042,0.002,14,2,0.002,545,4879,111.8,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5850.0,78.2,79.1,0.95,1.0,0.95,-0.05,0.002,162,96,0.002,3822,9503,796.8,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5855.0,73.4,74.3,1.15,1.2,0.94,-0.06,0.003,7,15,0.003,595,5773,180.6,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5860.0,68.7,69.6,1.4,1.45,0.929,-0.071,0.003,1,78,0.003,2317,6838,695.4000000000001,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5865.0,64.0,64.7,1.7,1.75,0.916,-0.085,0.003,3,81,0.003,1700,7015,510.9000000000001,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5870.0,59.4,60.1,2.05,2.1,0.9,-0.1,0.004,10,402,0.004,3447,8384,1382.8,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5875.0,54.8,55.5,2.5,2.55,0.882,-0.118,0.004,2,504,0.004,2888,9416,1155.9999999999998,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5880.0,50.4,51.1,3.0,3.1,0.86,-0.14,0.005,6,121,0.005,875,11746,440.5,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5885.0,46.0,46.7,3.6,3.7,0.836,-0.164,0.006,17,121,0.006,4024,9254,2424.6000000000004,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5890.0,41.8,42.4,4.4,4.5,0.808,-0.191,0.006,61,162,0.006,1156,10823,730.1999999999999,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5895.0,37.9,38.2,5.2,5.4,0.778,-0.222,0.007,50,118,0.007,1586,9701,1145.2,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5900.0,33.9,34.2,6.3,6.4,0.743,-0.257,0.008,60,548,0.008,3954,26490,3211.2000000000003,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5905.0,30.1,30.4,7.5,7.6,0.705,-0.295,0.008,24,310,0.008,1231,11564,1004.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5910.0,26.5,26.7,8.9,9.0,0.663,-0.337,0.009,30,581,0.009,1075,14259,994.5,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5915.0,23.1,23.3,10.5,10.6,0.618,-0.382,0.01,34,680,0.01,935,13767,969.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5920.0,20.0,20.2,12.4,12.5,0.571,-0.429,0.01,74,2075,0.01,1571,16298,1645.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5925.0,17.1,17.3,14.5,14.6,0.521,-0.479,0.01,87,2854,0.01,1555,14724,1642.0000000000002,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5930.0,14.5,14.6,16.8,17.0,0.471,-0.529,0.01,37,4334,0.01,1470,14604,1507.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5935.0,12.2,12.3,19.5,19.6,0.421,-0.579,0.01,21,4784,0.01,1394,10254,1415.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5940.0,10.1,10.2,22.4,22.6,0.371,-0.629,0.01,91,6414,0.01,1540,13874,1630.9999999999998,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5945.0,8.2,8.4,25.6,25.7,0.323,-0.677,0.009,45,5047,0.009,2326,8565,2133.9,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5950.0,6.7,6.8,28.9,29.2,0.278,-0.722,0.009,134,10927,0.009,6725,13641,6173.1,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5955.0,5.3,5.5,32.5,32.9,0.235,-0.765,0.008,23,6713,0.008,816,7073,671.2,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5960.0,4.2,4.4,36.3,36.9,0.198,-0.802,0.007,226,9855,0.007,1557,7736,1248.1,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5965.0,3.3,3.5,40.4,41.0,0.164,-0.836,0.006,128,6862,0.006,1025,5476,691.8000000000001,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5970.0,2.6,2.7,44.6,45.2,0.134,-0.866,0.006,199,9806,0.006,1364,5830,937.8,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5975.0,2.05,2.1,49.1,49.7,0.11,-0.89,0.005,419,10602,0.005,6043,4755,3231.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5980.0,1.55,1.65,53.6,54.2,0.088,-0.912,0.004,360,12827,0.004,1627,5163,794.8000000000001,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5985.0,1.2,1.3,58.1,58.9,0.071,-0.929,0.003,587,11205,0.003,1416,4121,600.9000000000001,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5990.0,0.95,1.0,62.8,63.7,0.058,-0.942,0.003,975,14129,0.003,1171,2269,643.8000000000001,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,5995.0,0.75,0.8,67.6,68.5,0.046,-0.954,0.002,696,10058,0.002,6817,923,1502.6,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6000.0,0.6,0.65,72.5,73.4,0.037,-0.963,0.002,2088,26558,0.002,4437,4703,1305.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6005.0,0.45,0.5,77.3,78.3,0.03,-0.97,0.002,633,10868,0.002,1149,867,356.4,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6010.0,0.35,0.4,82.2,83.2,0.024,-0.976,0.001,1405,12833,0.001,1636,1073,304.1,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6015.0,0.3,0.35,87.2,88.0,0.021,-0.979,0.001,989,10992,0.001,983,608,197.2,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6020.0,0.25,0.3,92.1,93.1,0.017,-0.983,0.001,1226,14708,0.001,1282,782,250.8,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6025.0,0.2,0.25,97.0,98.0,0.014,-0.986,0.001,1029,10806,0.001,871,409,190.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6030.0,0.15,0.2,102.0,103.0,0.011,-0.989,0.001,1230,11918,0.001,768,518,199.8,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6035.0,0.1,0.2,107.0,107.8,0.011,-0.989,0.001,1007,11204,0.001,906,139,191.3,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6040.0,0.1,0.15,112.0,112.9,0.008,-0.992,0.0,2307,11235,0.0,784,469,0.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6045.0,0.1,0.15,116.9,117.9,0.008,-0.992,0.0,1458,8361,0.0,1049,113,0.0,46214.000000000015]
["2025-02-25T11:02:51.000000000",5926.87,6050.0,0.05,0.1,121.9,122.9,0.005,-0.995,0.0,4571,12086,0.0,2353,278,0.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5805.0,123.0,124.0,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2006,67.60000000000001,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5810.0,118.0,119.0,0.25,0.3,0.984,-0.016,0.001,8,1,0.001,1207,2483,121.5,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5815.0,113.3,114.1,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1790,73.3,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5820.0,108.1,109.1,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2741,67.10000000000001,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5825.0,103.1,104.2,0.4,0.45,0.976,-0.024,0.001,0,2,0.001,4375,3679,437.5,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5830.0,98.2,99.2,0.45,0.5,0.973,-0.027,0.001,0,2,0.001,322,4462,32.2,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5835.0,93.5,94.3,0.5,0.6,0.969,-0.031,0.001,1,9,0.001,1098,5113,109.9,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5840.0,88.3,89.4,0.6,0.7,0.963,-0.037,0.002,1,2,0.002,438,4908,87.8,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5845.0,83.5,84.5,0.75,0.8,0.958,-0.042,0.002,14,2,0.002,545,4880,111.8,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5850.0,78.6,79.6,0.9,0.95,0.95,-0.05,0.002,162,96,0.002,3822,9509,796.8,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5855.0,73.8,74.8,1.05,1.15,0.94,-0.06,0.003,7,15,0.003,595,5792,180.6,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5860.0,69.0,70.1,1.3,1.4,0.929,-0.071,0.003,1,78,0.003,2317,6845,695.4000000000001,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5865.0,64.8,65.3,1.6,1.65,0.916,-0.085,0.003,3,81,0.003,1700,7026,510.9000000000001,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5870.0,59.9,60.7,1.95,2.0,0.9,-0.1,0.004,10,402,0.004,3447,8397,1382.8,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5875.0,55.6,56.1,2.35,2.45,0.882,-0.118,0.004,2,504,0.004,2888,9453,1155.9999999999998,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5880.0,51.1,51.6,2.9,2.95,0.86,-0.14,0.005,6,121,0.005,875,11789,440.5,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5885.0,46.7,47.2,3.4,3.6,0.836,-0.164,0.006,17,121,0.006,4024,9289,2424.6000000000004,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5890.0,42.2,42.9,4.2,4.3,0.808,-0.191,0.006,61,163,0.006,1156,10851,730.1999999999999,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5895.0,38.4,38.7,5.0,5.2,0.778,-0.222,0.007,50,120,0.007,1586,9717,1145.2,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5900.0,34.4,34.6,6.0,6.2,0.743,-0.257,0.008,60,549,0.008,3954,26522,3211.2000000000003,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5905.0,30.5,30.8,7.2,7.3,0.705,-0.295,0.008,24,310,0.008,1231,11570,1004.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5910.0,26.9,27.2,8.6,8.7,0.663,-0.337,0.009,30,585,0.009,1075,14292,994.5,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5915.0,23.5,23.7,10.1,10.3,0.618,-0.382,0.01,34,680,0.01,935,13785,969.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5920.0,20.3,20.5,11.9,12.1,0.571,-0.429,0.01,74,2105,0.01,1571,16319,1645.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5925.0,17.4,17.6,14.0,14.2,0.521,-0.479,0.01,87,2864,0.01,1555,14770,1642.0000000000002,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5930.0,14.8,14.9,16.3,16.5,0.471,-0.529,0.01,37,4385,0.01,1470,14635,1507.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5935.0,12.4,12.5,18.9,19.1,0.421,-0.579,0.01,21,4830,0.01,1394,10258,1415.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5940.0,10.2,10.4,21.8,22.0,0.371,-0.629,0.01,91,6439,0.01,1540,13887,1630.9999999999998,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5945.0,8.4,8.5,24.9,25.2,0.323,-0.677,0.009,45,5074,0.009,2326,8571,2133.9,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5950.0,6.8,6.9,28.3,28.6,0.278,-0.722,0.009,134,10949,0.009,6725,13646,6173.1,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5955.0,5.4,5.6,31.9,32.2,0.235,-0.765,0.008,23,6715,0.008,816,7078,671.2,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5960.0,4.3,4.4,35.7,36.4,0.198,-0.802,0.007,226,9879,0.007,1557,7738,1248.1,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5965.0,3.4,3.5,39.8,40.5,0.164,-0.836,0.006,128,6921,0.006,1025,5476,691.8000000000001,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5970.0,2.65,2.75,44.0,44.6,0.134,-0.866,0.006,199,9843,0.006,1364,5831,937.8,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5975.0,2.05,2.15,48.4,49.1,0.11,-0.89,0.005,419,10612,0.005,6043,4755,3231.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5980.0,1.6,1.65,52.9,53.5,0.088,-0.912,0.004,360,12835,0.004,1627,5163,794.8000000000001,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5985.0,1.2,1.3,57.5,58.6,0.071,-0.929,0.003,587,11233,0.003,1416,4122,600.9000000000001,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5990.0,0.95,1.0,62.2,63.0,0.058,-0.942,0.003,975,14151,0.003,1171,2269,643.8000000000001,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,5995.0,0.75,0.8,67.0,68.1,0.046,-0.954,0.002,696,10064,0.002,6817,923,1502.6,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6000.0,0.6,0.65,71.8,72.9,0.037,-0.963,0.002,2088,26568,0.002,4437,4703,1305.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6005.0,0.45,0.5,76.7,77.8,0.03,-0.97,0.002,633,10915,0.002,1149,867,356.4,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6010.0,0.35,0.4,81.6,82.7,0.024,-0.976,0.001,1405,12851,0.001,1636,1073,304.1,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6015.0,0.3,0.35,86.5,87.6,0.021,-0.979,0.001,989,10996,0.001,983,608,197.2,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6020.0,0.2,0.3,91.5,92.6,0.017,-0.983,0.001,1226,14712,0.001,1282,782,250.8,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6025.0,0.2,0.25,96.4,97.5,0.014,-0.986,0.001,1029,11106,0.001,871,409,190.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6030.0,0.15,0.2,101.4,102.5,0.011,-0.989,0.001,1230,11919,0.001,768,518,199.8,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6035.0,0.1,0.15,106.4,107.5,0.011,-0.989,0.001,1007,11283,0.001,906,139,191.3,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6040.0,0.1,0.15,111.3,112.4,0.008,-0.992,0.0,2307,11235,0.0,784,469,0.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6045.0,0.05,0.1,116.3,117.4,0.008,-0.992,0.0,1458,8439,0.0,1049,113,0.0,46214.000000000015]
["2025-02-25T11:03:02.000000000",5927.26,6050.0,0.05,0.1,121.3,122.4,0.005,-0.995,0.0,4571,12087,0.0,2353,278,0.0,46214.000000000015]
["2025-02-25T11:03:13.000000000",5926.84,5805.0,122.9,124.1,0.25,0.3,0.986,-0.013,0.001,0,0,0.001,676,2007,67.60000000000001,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5810.0,118.0,119.4,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2483,121.5,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5815.0,113.0,114.2,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1790,73.3,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5820.0,108.0,109.0,0.35,0.4,0.981,-0.019,0.001,9,24,0.001,662,2742,67.10000000000001,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5825.0,103.1,104.0,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3679,437.5,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5830.0,98.2,99.4,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4462,32.2,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5835.0,93.2,94.2,0.55,0.6,0.971,-0.029,0.001,1,9,0.001,1098,5113,109.9,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5840.0,88.3,89.5,0.65,0.7,0.966,-0.034,0.002,1,2,0.002,438,4928,87.8,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5845.0,83.5,84.4,0.75,0.8,0.96,-0.04,0.002,14,2,0.002,545,4880,111.8,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5850.0,78.6,79.6,0.9,0.95,0.953,-0.047,0.002,162,96,0.002,3822,9533,796.8,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5855.0,73.8,74.7,1.1,1.15,0.944,-0.056,0.002,7,15,0.002,595,5794,120.4,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5860.0,69.2,70.2,1.3,1.4,0.933,-0.066,0.003,1,78,0.003,2317,6847,695.4000000000001,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5865.0,64.4,65.2,1.6,1.7,0.921,-0.08,0.003,3,81,0.003,1700,7029,510.9000000000001,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5870.0,59.7,60.6,1.95,2.05,0.905,-0.095,0.004,10,402,0.004,3447,8402,1382.8,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5875.0,55.2,56.0,2.4,2.45,0.888,-0.112,0.004,2,504,0.004,2888,9462,1155.9999999999998,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5880.0,50.7,51.7,2.9,3.0,0.867,-0.133,0.005,6,121,0.005,875,11793,440.5,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5885.0,46.3,47.3,3.5,3.6,0.843,-0.156,0.006,17,121,0.006,4024,9305,2424.6000000000004,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5890.0,42.2,43.1,4.2,4.3,0.816,-0.184,0.006,61,163,0.006,1156,10889,730.1999999999999,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5895.0,38.2,38.6,5.1,5.2,0.786,-0.214,0.007,50,120,0.007,1586,9734,1145.2,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5900.0,34.2,34.5,6.1,6.2,0.752,-0.248,0.008,60,549,0.008,3954,26564,3211.2000000000003,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5905.0,30.4,30.7,7.2,7.4,0.715,-0.285,0.008,24,310,0.008,1231,11577,1004.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5910.0,26.8,27.0,8.6,8.8,0.673,-0.327,0.009,30,585,0.009,1075,14327,994.5,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5915.0,23.4,23.6,10.2,10.4,0.629,-0.372,0.01,34,680,0.009,935,13787,875.4999999999999,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5920.0,20.2,20.4,12.0,12.2,0.581,-0.419,0.01,74,2108,0.01,1571,16348,1645.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5925.0,17.3,17.5,14.1,14.3,0.531,-0.469,0.01,87,2875,0.01,1555,14802,1642.0000000000002,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5930.0,14.6,14.8,16.4,16.7,0.48,-0.52,0.01,37,4391,0.01,1470,14696,1507.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5935.0,12.3,12.5,19.1,19.3,0.43,-0.57,0.01,21,4842,0.01,1394,10278,1415.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5940.0,10.1,10.3,21.9,22.2,0.379,-0.621,0.01,91,6466,0.01,1540,13891,1630.9999999999998,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5945.0,8.3,8.5,25.1,25.3,0.331,-0.669,0.009,45,5092,0.009,2326,8595,2133.9,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5950.0,6.7,6.9,28.4,28.8,0.285,-0.716,0.009,134,10961,0.009,6725,13654,6173.1,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5955.0,5.4,5.5,32.0,32.5,0.241,-0.759,0.008,23,6735,0.008,816,7085,671.2,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5960.0,4.3,4.4,35.6,36.5,0.203,-0.798,0.007,226,9896,0.007,1557,7739,1248.1,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5965.0,3.4,3.5,39.5,40.6,0.167,-0.833,0.007,128,6929,0.007,1025,5476,807.1,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5970.0,2.65,2.7,44.1,44.9,0.137,-0.863,0.006,199,9852,0.006,1364,5832,937.8,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5975.0,2.05,2.15,48.2,49.3,0.112,-0.888,0.005,419,10638,0.005,6043,4755,3231.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5980.0,1.6,1.65,53.2,53.9,0.09,-0.91,0.004,360,12845,0.004,1627,5166,794.8000000000001,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5985.0,1.25,1.3,57.4,58.5,0.072,-0.928,0.004,587,11241,0.004,1416,4122,801.2,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5990.0,0.95,1.0,61.9,63.1,0.058,-0.942,0.003,975,14162,0.003,1171,2269,643.8000000000001,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,5995.0,0.7,0.8,66.9,68.1,0.047,-0.953,0.002,696,10069,0.002,6817,923,1502.6,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6000.0,0.55,0.6,71.7,72.9,0.037,-0.963,0.002,2088,26608,0.002,4437,4703,1305.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6005.0,0.45,0.5,76.8,77.6,0.03,-0.97,0.002,633,10992,0.002,1149,867,356.4,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6010.0,0.35,0.4,81.8,82.5,0.024,-0.976,0.001,1405,12913,0.001,1636,1073,304.1,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6015.0,0.3,0.35,86.4,87.6,0.021,-0.979,0.001,989,10996,0.001,983,608,197.2,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6020.0,0.2,0.3,91.4,92.6,0.016,-0.984,0.001,1226,14714,0.001,1282,782,250.8,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6025.0,0.15,0.25,96.3,97.5,0.013,-0.987,0.001,1029,11111,0.001,871,409,190.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6030.0,0.15,0.2,101.3,102.5,0.011,-0.989,0.001,1230,11939,0.001,768,518,199.8,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6035.0,0.1,0.15,106.1,107.5,0.008,-0.992,0.001,1007,11283,0.001,906,139,191.3,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6040.0,0.1,0.15,111.5,112.4,0.008,-0.992,0.0,2307,11236,0.0,784,469,0.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6045.0,0.05,0.1,116.5,117.4,0.005,-0.995,0.0,1458,8439,0.0,1049,113,0.0,46375.9]
["2025-02-25T11:03:13.000000000",5926.84,6050.0,0.05,0.1,121.4,122.3,0.005,-0.995,0.0,4571,12088,0.0,2353,278,0.0,46375.9]
["2025-02-25T11:03:25.000000000",5925.06,5805.0,120.7,121.7,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2008,67.60000000000001,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5810.0,115.7,116.8,0.3,0.35,0.986,-0.014,0.001,8,1,0.001,1207,2483,121.5,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5815.0,110.8,111.9,0.35,0.4,0.983,-0.017,0.001,3,0,0.001,730,1790,73.3,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5820.0,105.8,106.9,0.4,0.45,0.98,-0.02,0.001,9,24,0.001,662,2743,67.10000000000001,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5825.0,100.9,101.7,0.45,0.5,0.978,-0.022,0.001,0,2,0.001,4375,3680,437.5,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5830.0,95.9,96.8,0.5,0.55,0.974,-0.026,0.001,0,2,0.001,322,4462,32.2,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5835.0,91.0,92.1,0.6,0.65,0.97,-0.03,0.001,1,9,0.001,1098,5113,109.9,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5840.0,86.1,87.0,0.7,0.75,0.965,-0.035,0.002,1,2,0.002,438,4933,87.8,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5845.0,81.3,82.3,0.85,0.9,0.958,-0.042,0.002,14,2,0.002,545,4882,111.8,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5850.0,76.4,77.5,1.0,1.05,0.95,-0.05,0.002,162,96,0.002,3822,9538,796.8,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5855.0,71.7,72.5,1.2,1.3,0.941,-0.059,0.003,7,15,0.003,595,5818,180.6,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5860.0,66.9,67.9,1.5,1.55,0.929,-0.071,0.003,1,78,0.003,2317,6873,695.4000000000001,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5865.0,62.2,63.1,1.8,1.85,0.916,-0.084,0.003,3,81,0.003,1700,7042,510.9000000000001,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5870.0,57.6,58.5,2.2,2.25,0.901,-0.099,0.004,10,402,0.004,3447,8420,1382.8,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5875.0,53.1,54.0,2.65,2.7,0.882,-0.118,0.005,2,504,0.005,2888,9467,1445.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5880.0,48.8,49.5,3.2,3.3,0.861,-0.139,0.005,6,121,0.005,875,11827,440.5,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5885.0,44.4,45.2,3.9,4.0,0.837,-0.163,0.006,17,121,0.006,4024,9318,2424.6000000000004,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5890.0,40.2,41.0,4.6,4.8,0.808,-0.192,0.007,61,163,0.007,1156,10920,851.9,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5895.0,36.3,36.6,5.6,5.7,0.777,-0.223,0.007,50,121,0.007,1586,9751,1145.2,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5900.0,32.4,32.7,6.7,6.8,0.742,-0.258,0.008,60,549,0.008,3954,26600,3211.2000000000003,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5905.0,28.7,28.9,7.9,8.1,0.703,-0.297,0.009,24,310,0.009,1231,11617,1129.4999999999998,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5910.0,25.2,25.4,9.4,9.6,0.66,-0.34,0.009,30,595,0.009,1075,14398,994.5,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5915.0,21.9,22.1,11.1,11.3,0.615,-0.385,0.01,34,690,0.01,935,13885,969.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5920.0,18.9,19.1,13.1,13.2,0.566,-0.434,0.01,74,2110,0.01,1571,16366,1645.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5925.0,16.1,16.3,15.3,15.5,0.515,-0.485,0.01,87,2889,0.01,1555,14848,1642.0000000000002,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5930.0,13.6,13.7,17.8,17.9,0.465,-0.535,0.01,37,4409,0.01,1470,14724,1507.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5935.0,11.3,11.5,20.5,20.7,0.415,-0.585,0.01,21,4864,0.01,1394,10305,1415.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5940.0,9.4,9.5,23.5,23.8,0.366,-0.634,0.01,91,6483,0.01,1540,13899,1630.9999999999998,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5945.0,7.6,7.8,26.8,27.1,0.318,-0.682,0.009,45,5113,0.009,2326,8604,2133.9,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5950.0,6.2,6.3,30.3,30.6,0.274,-0.726,0.009,134,10990,0.009,6725,13665,6173.1,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5955.0,4.9,5.0,34.0,34.3,0.232,-0.768,0.008,23,6756,0.008,816,7085,671.2,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5960.0,3.9,4.0,37.7,38.5,0.194,-0.806,0.007,226,9941,0.007,1557,7750,1248.1,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5965.0,3.0,3.2,41.7,42.7,0.16,-0.84,0.006,128,6947,0.006,1025,5476,691.8000000000001,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5970.0,2.4,2.45,46.1,47.0,0.131,-0.869,0.005,199,9890,0.005,1364,5834,781.5,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5975.0,1.85,1.95,50.6,51.5,0.107,-0.893,0.005,419,10729,0.005,6043,4787,3231.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5980.0,1.45,1.5,55.1,56.1,0.086,-0.914,0.004,360,12884,0.004,1627,5171,794.8000000000001,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5985.0,1.1,1.2,59.9,60.7,0.069,-0.931,0.003,587,11275,0.003,1416,4122,600.9000000000001,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5990.0,0.85,0.95,64.4,65.5,0.055,-0.945,0.003,975,14175,0.003,1171,2282,643.8000000000001,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,5995.0,0.7,0.75,69.2,70.3,0.044,-0.956,0.002,696,10079,0.002,6817,935,1502.6,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6000.0,0.55,0.6,74.0,75.1,0.036,-0.964,0.002,2088,26631,0.002,4437,4714,1305.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6005.0,0.4,0.45,78.9,80.0,0.03,-0.97,0.002,633,10994,0.002,1149,867,356.4,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6010.0,0.35,0.4,83.8,84.9,0.024,-0.976,0.001,1405,12921,0.001,1636,1073,304.1,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6015.0,0.25,0.3,89.1,89.9,0.021,-0.98,0.001,989,10999,0.001,983,608,197.2,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6020.0,0.2,0.25,93.7,94.8,0.015,-0.985,0.001,1226,14728,0.001,1282,782,250.8,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6025.0,0.15,0.2,98.7,99.8,0.013,-0.987,0.001,1029,11127,0.001,871,409,190.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6030.0,0.15,0.2,103.6,104.8,0.011,-0.989,0.001,1230,11939,0.001,768,518,199.8,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6035.0,0.1,0.15,108.9,109.7,0.008,-0.992,0.001,1007,11296,0.001,906,139,191.3,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6040.0,0.1,0.15,113.6,114.7,0.008,-0.992,0.0,2307,11236,0.0,784,469,0.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6045.0,0.05,0.1,118.6,119.7,0.005,-0.995,0.0,1458,8452,0.0,1049,113,0.0,46593.90000000001]
["2025-02-25T11:03:25.000000000",5925.06,6050.0,0.05,0.1,123.8,124.7,0.005,-0.995,0.0,4571,12089,0.0,2353,278,0.0,46593.90000000001]
["2025-02-25T11:03:36.000000000",5923.42,5800.0,123.8,125.4,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,3219,3039,324.7,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5805.0,118.8,120.3,0.25,0.35,0.986,-0.014,0.001,0,0,0.001,676,2009,67.60000000000001,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5810.0,113.9,115.0,0.3,0.35,0.983,-0.017,0.001,8,1,0.001,1207,2483,121.5,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5815.0,109.1,110.3,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,730,1790,73.3,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5820.0,104.0,105.4,0.4,0.45,0.978,-0.022,0.001,9,24,0.001,662,2744,67.10000000000001,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5825.0,99.0,100.5,0.45,0.55,0.974,-0.026,0.001,0,2,0.001,4375,3696,437.5,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5830.0,94.1,95.5,0.55,0.6,0.97,-0.03,0.001,0,2,0.001,322,4462,32.2,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5835.0,89.2,90.6,0.65,0.7,0.965,-0.035,0.002,1,9,0.002,1098,5114,219.8,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5840.0,84.3,85.8,0.75,0.85,0.959,-0.041,0.002,1,2,0.002,438,4943,87.8,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5845.0,79.5,80.6,0.9,1.0,0.953,-0.047,0.002,14,2,0.002,545,4883,111.8,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5850.0,74.7,75.8,1.1,1.15,0.944,-0.056,0.002,162,96,0.002,3822,9723,796.8,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5855.0,69.9,71.1,1.35,1.4,0.934,-0.066,0.003,7,15,0.003,595,5850,180.6,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5860.0,65.2,66.2,1.6,1.7,0.921,-0.079,0.003,1,78,0.003,2317,6921,695.4000000000001,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5865.0,60.6,61.6,1.95,2.05,0.906,-0.094,0.004,3,81,0.004,1700,7059,681.1999999999999,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5870.0,56.3,57.0,2.35,2.4,0.889,-0.111,0.004,10,403,0.004,3447,8469,1382.8,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5875.0,51.8,52.5,2.85,2.95,0.869,-0.131,0.005,2,506,0.005,2888,9502,1445.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5880.0,47.4,48.1,3.4,3.6,0.846,-0.154,0.005,6,122,0.005,875,11861,440.5,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5885.0,43.1,43.8,4.1,4.3,0.82,-0.181,0.006,17,121,0.006,4024,9371,2424.6000000000004,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5890.0,39.1,39.8,5.0,5.2,0.79,-0.21,0.007,61,164,0.007,1156,10973,851.9,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5895.0,35.2,35.5,6.0,6.1,0.757,-0.244,0.007,50,121,0.007,1586,9792,1145.2,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5900.0,31.4,31.6,7.1,7.2,0.72,-0.28,0.008,60,549,0.008,3954,26659,3211.2000000000003,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5905.0,27.7,28.0,8.5,8.6,0.679,-0.321,0.009,24,315,0.009,1231,11646,1129.4999999999998,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5910.0,24.3,24.5,10.0,10.2,0.636,-0.364,0.009,30,597,0.009,1075,14431,994.5,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5915.0,21.1,21.3,11.8,12.0,0.59,-0.41,0.01,34,692,0.01,935,13909,969.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5920.0,18.1,18.3,13.8,14.0,0.541,-0.459,0.01,74,2116,0.01,1571,16415,1645.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5925.0,15.5,15.6,16.1,16.3,0.491,-0.509,0.01,87,2900,0.01,1555,14883,1642.0000000000002,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5930.0,13.0,13.1,18.7,18.8,0.441,-0.559,0.01,37,4426,0.01,1470,14754,1507.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5935.0,10.8,11.0,21.5,21.7,0.391,-0.609,0.01,21,4876,0.01,1394,10314,1415.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5940.0,8.9,9.1,24.5,24.8,0.343,-0.657,0.009,91,6503,0.009,1540,13905,1467.9,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5945.0,7.2,7.4,27.9,28.2,0.296,-0.704,0.009,45,5122,0.009,2326,8614,2133.9,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5950.0,5.8,6.0,31.5,31.8,0.253,-0.747,0.008,134,11107,0.008,6725,13671,5487.200000000001,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5955.0,4.6,4.8,35.3,35.6,0.213,-0.787,0.007,23,6767,0.007,816,7089,587.3,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5960.0,3.7,3.8,39.2,39.8,0.179,-0.821,0.007,226,9957,0.007,1557,7761,1248.1,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5965.0,2.9,3.0,43.2,44.0,0.147,-0.853,0.006,128,6954,0.006,1025,5480,691.8000000000001,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5970.0,2.25,2.35,47.5,48.4,0.12,-0.88,0.005,199,9901,0.005,1364,5834,781.5,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5975.0,1.75,1.85,51.9,53.2,0.098,-0.902,0.004,419,10786,0.004,6043,4792,2584.8,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5980.0,1.4,1.45,56.4,57.8,0.08,-0.92,0.004,360,13095,0.004,1627,5171,794.8000000000001,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5985.0,1.05,1.15,61.4,62.5,0.064,-0.936,0.003,587,11288,0.003,1416,4122,600.9000000000001,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5990.0,0.85,0.9,66.1,67.3,0.051,-0.949,0.003,975,14201,0.003,1171,2282,643.8000000000001,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,5995.0,0.65,0.7,71.0,72.1,0.041,-0.959,0.002,696,10084,0.002,6817,935,1502.6,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6000.0,0.5,0.55,75.8,77.0,0.033,-0.967,0.002,2088,26657,0.002,4437,4714,1305.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6005.0,0.4,0.45,80.7,81.9,0.027,-0.973,0.001,633,11022,0.001,1149,867,178.2,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6010.0,0.3,0.4,85.6,86.8,0.022,-0.978,0.001,1405,12932,0.001,1636,1073,304.1,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6015.0,0.25,0.3,90.6,91.8,0.018,-0.982,0.001,989,11060,0.001,983,608,197.2,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6020.0,0.2,0.25,95.5,96.7,0.015,-0.985,0.001,1226,14730,0.001,1282,782,250.8,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6025.0,0.15,0.2,100.5,101.7,0.012,-0.988,0.001,1029,11189,0.001,871,409,190.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6030.0,0.15,0.2,105.4,106.6,0.011,-0.989,0.001,1230,11941,0.001,768,518,199.8,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6035.0,0.1,0.15,110.4,111.6,0.008,-0.992,0.0,1007,11297,0.0,906,139,0.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6040.0,0.1,0.15,115.4,116.6,0.008,-0.992,0.0,2307,11236,0.0,784,469,0.0,45250.20000000001]
["2025-02-25T11:03:36.000000000",5923.42,6045.0,0.05,0.1,120.4,121.6,0.005,-0.995,0.0,1458,8468,0.0,1049,113,0.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5800.0,124.5,125.2,0.25,0.3,0.986,-0.014,0.001,28,1,0.001,3219,3042,324.7,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5805.0,119.4,120.4,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2010,67.60000000000001,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5810.0,114.6,115.3,0.3,0.35,0.983,-0.017,0.001,8,1,0.001,1207,2493,121.5,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5815.0,109.6,110.3,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,730,1790,73.3,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5820.0,104.5,105.4,0.4,0.45,0.978,-0.022,0.001,9,24,0.001,662,2744,67.10000000000001,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5825.0,99.6,100.6,0.45,0.5,0.974,-0.026,0.001,0,2,0.001,4375,3746,437.5,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5830.0,94.8,95.5,0.55,0.6,0.97,-0.03,0.001,0,2,0.001,322,4464,32.2,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5835.0,89.9,90.6,0.6,0.7,0.965,-0.035,0.002,1,9,0.002,1098,5116,219.8,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5840.0,85.0,85.7,0.75,0.8,0.959,-0.041,0.002,1,2,0.002,438,5020,87.8,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5845.0,80.2,81.0,0.9,0.95,0.953,-0.047,0.002,14,2,0.002,545,4886,111.8,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5850.0,75.4,76.1,1.05,1.15,0.944,-0.056,0.002,162,96,0.002,3822,9735,796.8,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5855.0,70.6,71.3,1.3,1.35,0.934,-0.066,0.003,7,15,0.003,595,5854,180.6,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5860.0,65.9,66.5,1.55,1.65,0.921,-0.079,0.003,1,78,0.003,2317,6924,695.4000000000001,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5865.0,61.3,61.9,1.9,2.0,0.906,-0.094,0.004,3,81,0.004,1700,7064,681.1999999999999,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5870.0,56.7,57.3,2.3,2.4,0.889,-0.111,0.004,10,403,0.004,3447,8508,1382.8,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5875.0,52.2,52.8,2.8,2.9,0.869,-0.131,0.005,2,506,0.005,2888,9554,1445.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5880.0,47.8,48.4,3.4,3.5,0.846,-0.154,0.005,6,122,0.005,875,11886,440.5,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5885.0,43.5,44.0,4.1,4.2,0.82,-0.181,0.006,17,121,0.006,4024,9407,2424.6000000000004,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5890.0,39.3,39.9,4.9,5.0,0.79,-0.21,0.007,61,164,0.007,1156,10982,851.9,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5895.0,35.4,35.7,5.9,6.0,0.757,-0.244,0.007,50,121,0.007,1586,9841,1145.2,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5900.0,31.6,31.9,7.0,7.2,0.72,-0.28,0.008,60,549,0.008,3954,26709,3211.2000000000003,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5905.0,27.9,28.2,8.3,8.5,0.679,-0.321,0.009,24,315,0.009,1231,11680,1129.4999999999998,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5910.0,24.5,24.7,9.9,10.0,0.636,-0.364,0.009,30,597,0.009,1075,14478,994.5,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5915.0,21.3,21.5,11.6,11.8,0.59,-0.41,0.01,34,700,0.01,935,13940,969.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5920.0,18.3,18.5,13.6,13.8,0.541,-0.459,0.01,74,2116,0.01,1571,16450,1645.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5925.0,15.5,15.7,15.9,16.1,0.491,-0.509,0.01,87,2912,0.01,1555,14918,1642.0000000000002,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5930.0,13.1,13.3,18.5,18.6,0.441,-0.559,0.01,37,4435,0.01,1470,14773,1507.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5935.0,10.9,11.1,21.2,21.5,0.391,-0.609,0.01,21,4893,0.01,1394,10323,1415.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5940.0,9.0,9.1,24.3,24.6,0.343,-0.657,0.009,91,6511,0.009,1540,13917,1467.9,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5945.0,7.3,7.5,27.6,27.9,0.296,-0.704,0.009,45,5138,0.009,2326,8617,2133.9,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5950.0,5.9,6.1,31.2,31.5,0.253,-0.747,0.008,134,11118,0.008,6725,13672,5487.200000000001,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5955.0,4.7,4.8,35.0,35.3,0.213,-0.787,0.007,23,6795,0.007,816,7090,587.3,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5960.0,3.7,3.9,38.9,39.4,0.179,-0.821,0.007,226,9991,0.007,1557,7765,1248.1,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5965.0,2.95,3.1,43.0,43.6,0.147,-0.853,0.006,128,6969,0.006,1025,5480,691.8000000000001,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5970.0,2.3,2.35,47.4,48.0,0.12,-0.88,0.005,199,9951,0.005,1364,5834,781.5,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5975.0,1.8,1.85,52.0,52.5,0.098,-0.902,0.004,419,10805,0.004,6043,4799,2584.8,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5980.0,1.4,1.45,56.5,57.1,0.08,-0.92,0.004,360,13106,0.004,1627,5175,794.8000000000001,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5985.0,1.05,1.15,61.1,61.8,0.064,-0.936,0.003,587,11307,0.003,1416,4122,600.9000000000001,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5990.0,0.85,0.9,65.9,66.6,0.051,-0.949,0.003,975,14213,0.003,1171,2282,643.8000000000001,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,5995.0,0.65,0.7,70.7,71.4,0.041,-0.959,0.002,696,10084,0.002,6817,935,1502.6,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6000.0,0.5,0.55,75.6,76.4,0.033,-0.967,0.002,2088,26752,0.002,4437,4714,1305.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6005.0,0.4,0.45,80.4,81.3,0.027,-0.973,0.001,633,11023,0.001,1149,867,178.2,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6010.0,0.3,0.35,85.3,86.1,0.022,-0.978,0.001,1405,12932,0.001,1636,1073,304.1,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6015.0,0.25,0.3,90.3,91.0,0.018,-0.982,0.001,989,11092,0.001,983,608,197.2,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6020.0,0.2,0.25,95.2,96.1,0.015,-0.985,0.001,1226,14730,0.001,1282,782,250.8,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6025.0,0.15,0.2,100.2,100.9,0.012,-0.988,0.001,1029,11189,0.001,871,409,190.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6030.0,0.15,0.2,105.2,105.9,0.011,-0.989,0.001,1230,11944,0.001,768,518,199.8,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6035.0,0.1,0.15,110.1,111.0,0.008,-0.992,0.0,1007,11299,0.0,906,139,0.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6040.0,0.1,0.15,115.1,115.9,0.008,-0.992,0.0,2307,11243,0.0,784,469,0.0,45250.20000000001]
["2025-02-25T11:03:47.000000000",5922.85,6045.0,0.05,0.1,120.1,120.8,0.005,-0.995,0.0,1458,8469,0.0,1049,113,0.0,45250.20000000001]
["2025-02-25T11:03:59.000000000",5925.45,5805.0,121.1,122.5,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2010,67.60000000000001,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5810.0,116.1,117.5,0.25,0.35,0.983,-0.017,0.001,8,1,0.001,1207,2493,121.5,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5815.0,111.4,112.6,0.3,0.35,0.981,-0.019,0.001,3,0,0.001,730,1791,73.3,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5820.0,106.2,107.7,0.35,0.4,0.978,-0.022,0.001,9,24,0.001,662,2746,67.10000000000001,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5825.0,101.2,102.7,0.4,0.45,0.975,-0.025,0.001,0,2,0.001,4375,3747,437.5,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5830.0,96.3,97.9,0.5,0.55,0.971,-0.029,0.001,0,2,0.001,322,4464,32.2,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5835.0,91.4,92.8,0.55,0.6,0.966,-0.034,0.002,1,9,0.002,1098,5120,219.8,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5840.0,86.5,87.9,0.65,0.7,0.96,-0.04,0.002,1,2,0.002,438,5022,87.8,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5845.0,81.6,82.9,0.8,0.85,0.953,-0.047,0.002,14,2,0.002,545,4890,111.8,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5850.0,76.7,78.1,0.95,1.0,0.945,-0.055,0.002,162,96,0.002,3822,9748,796.8,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5855.0,71.9,73.2,1.15,1.2,0.934,-0.066,0.003,7,15,0.003,595,5860,180.6,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5860.0,67.2,68.5,1.4,1.45,0.922,-0.078,0.003,1,78,0.003,2317,6933,695.4000000000001,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5865.0,62.5,63.9,1.7,1.75,0.907,-0.093,0.004,3,81,0.004,1700,7076,681.1999999999999,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5870.0,58.2,59.1,2.05,2.1,0.89,-0.11,0.004,10,403,0.004,3447,8519,1382.8,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5875.0,53.6,54.5,2.5,2.6,0.871,-0.129,0.005,2,506,0.005,2888,9578,1445.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5880.0,49.2,50.1,3.0,3.1,0.847,-0.153,0.005,6,122,0.005,875,11918,440.5,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5885.0,44.9,45.7,3.6,3.8,0.822,-0.179,0.006,17,121,0.006,4024,9440,2424.6000000000004,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5890.0,40.6,41.5,4.4,4.6,0.792,-0.208,0.007,61,164,0.007,1156,10993,851.9,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5895.0,36.8,37.1,5.3,5.5,0.759,-0.242,0.008,50,121,0.008,1586,9863,1308.8000000000002,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5900.0,32.8,33.1,6.4,6.5,0.722,-0.278,0.008,60,549,0.008,3954,26775,3211.2000000000003,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5905.0,29.1,29.3,7.6,7.8,0.681,-0.319,0.009,24,317,0.009,1231,11710,1129.4999999999998,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5910.0,25.5,25.8,9.1,9.2,0.637,-0.363,0.009,30,600,0.009,1075,14490,994.5,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5915.0,22.2,22.5,10.7,10.9,0.59,-0.41,0.01,34,705,0.01,935,13952,969.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5920.0,19.2,19.4,12.6,12.8,0.54,-0.46,0.01,74,2129,0.01,1571,16491,1645.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5925.0,16.4,16.5,14.8,15.0,0.49,-0.511,0.01,87,2927,0.01,1555,14940,1642.0000000000002,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5930.0,13.8,14.0,17.3,17.4,0.44,-0.56,0.01,37,4446,0.01,1470,14806,1507.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5935.0,11.5,11.7,20.0,20.2,0.391,-0.609,0.01,21,4957,0.01,1394,10327,1415.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5940.0,9.5,9.7,23.0,23.2,0.343,-0.657,0.009,91,6523,0.009,1540,13934,1467.9,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5945.0,7.8,7.9,26.2,26.4,0.297,-0.703,0.009,45,5151,0.009,2326,8623,2133.9,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5950.0,6.3,6.4,29.7,29.9,0.255,-0.745,0.008,134,11136,0.008,6725,13684,5487.200000000001,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5955.0,5.0,5.1,33.4,33.7,0.215,-0.785,0.007,23,6817,0.007,816,7121,587.3,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5960.0,4.0,4.1,37.1,37.9,0.179,-0.821,0.007,226,10007,0.007,1557,7766,1248.1,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5965.0,3.1,3.2,41.2,42.1,0.149,-0.851,0.006,128,6974,0.006,1025,5480,691.8000000000001,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5970.0,2.45,2.5,45.5,46.4,0.122,-0.879,0.005,199,10010,0.005,1364,5834,781.5,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5975.0,1.9,1.95,50.0,50.7,0.098,-0.902,0.004,419,10835,0.004,6043,4809,2584.8,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5980.0,1.45,1.55,54.5,55.7,0.08,-0.92,0.004,360,13118,0.004,1627,5176,794.8000000000001,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5985.0,1.1,1.2,59.1,60.0,0.065,-0.935,0.003,587,11334,0.003,1416,4122,600.9000000000001,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5990.0,0.85,0.95,63.9,64.7,0.052,-0.948,0.003,975,14264,0.003,1171,2283,643.8000000000001,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,5995.0,0.65,0.75,68.5,69.9,0.041,-0.959,0.002,696,10140,0.002,6817,940,1502.6,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6000.0,0.5,0.6,73.5,74.7,0.033,-0.967,0.002,2088,26813,0.002,4437,4714,1305.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6005.0,0.4,0.45,78.3,79.6,0.027,-0.973,0.001,633,11036,0.001,1149,872,178.2,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6010.0,0.3,0.4,83.2,84.5,0.021,-0.979,0.001,1405,13002,0.001,1636,1073,304.1,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6015.0,0.25,0.3,88.2,89.5,0.018,-0.982,0.001,989,11092,0.001,983,608,197.2,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6020.0,0.2,0.25,93.1,94.4,0.015,-0.985,0.001,1226,14731,0.001,1282,782,250.8,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6025.0,0.15,0.2,98.1,99.4,0.012,-0.988,0.001,1029,11239,0.001,871,409,190.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6030.0,0.15,0.2,103.0,104.4,0.011,-0.989,0.001,1230,11951,0.001,768,518,199.8,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6035.0,0.1,0.15,108.0,109.3,0.008,-0.992,0.0,1007,11299,0.0,906,139,0.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6040.0,0.1,0.15,112.9,114.3,0.008,-0.992,0.0,2307,11249,0.0,784,469,0.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6045.0,0.05,0.1,117.9,119.3,0.005,-0.995,0.0,1458,8470,0.0,1049,113,0.0,45089.10000000002]
["2025-02-25T11:03:59.000000000",5925.45,6050.0,0.05,0.1,123.0,124.3,0.005,-0.995,0.0,4571,12110,0.0,2353,278,0.0,45089.10000000002]
["2025-02-25T11:04:10.000000000",5926.21,5805.0,122.0,123.5,0.2,0.3,0.986,-0.014,0.001,0,0,0.001,676,2010,67.60000000000001,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5810.0,117.2,118.5,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2494,121.5,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5815.0,112.4,113.5,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1791,73.3,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5820.0,107.2,108.6,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2746,67.10000000000001,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5825.0,102.5,103.7,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3747,437.5,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5830.0,97.6,98.7,0.45,0.5,0.974,-0.026,0.001,0,2,0.001,322,4495,32.2,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5835.0,92.4,93.8,0.55,0.6,0.97,-0.03,0.001,1,9,0.001,1098,5120,109.9,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5840.0,87.5,89.0,0.6,0.7,0.965,-0.035,0.002,1,2,0.002,438,5022,87.8,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5845.0,82.7,84.0,0.75,0.8,0.957,-0.043,0.002,14,2,0.002,545,4891,111.8,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5850.0,77.8,79.1,0.9,0.95,0.951,-0.049,0.002,162,96,0.002,3822,9771,796.8,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5855.0,72.9,74.4,1.05,1.15,0.941,-0.059,0.003,7,15,0.003,595,5863,180.6,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5860.0,68.2,69.6,1.3,1.35,0.93,-0.07,0.003,1,78,0.003,2317,6936,695.4000000000001,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5865.0,63.5,64.9,1.55,1.65,0.917,-0.083,0.003,3,81,0.003,1700,7077,510.9000000000001,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5870.0,58.8,60.1,1.9,2.0,0.9,-0.1,0.004,10,403,0.004,3447,8570,1382.8,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5875.0,54.3,55.6,2.35,2.4,0.882,-0.118,0.005,2,506,0.005,2888,9594,1445.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5880.0,49.8,51.1,2.85,2.95,0.86,-0.14,0.005,6,122,0.005,875,11933,440.5,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5885.0,45.4,46.8,3.4,3.6,0.837,-0.165,0.006,17,121,0.006,4024,9442,2424.6000000000004,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5890.0,41.2,42.5,4.2,4.3,0.807,-0.193,0.007,61,165,0.007,1156,11010,851.9,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5895.0,37.7,38.2,5.1,5.2,0.776,-0.224,0.007,50,121,0.007,1586,9869,1145.2,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5900.0,33.7,34.1,6.0,6.2,0.74,-0.26,0.008,60,549,0.008,3954,26783,3211.2000000000003,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5905.0,29.9,30.3,7.2,7.4,0.701,-0.299,0.009,24,317,0.009,1231,11725,1129.4999999999998,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5910.0,26.3,26.5,8.6,8.8,0.658,-0.342,0.009,30,607,0.009,1075,14502,994.5,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5915.0,22.9,23.2,10.2,10.4,0.611,-0.389,0.01,34,707,0.01,935,13986,969.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5920.0,19.8,20.0,12.1,12.2,0.562,-0.438,0.01,74,2136,0.01,1571,16527,1645.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5925.0,16.9,17.1,14.2,14.4,0.511,-0.489,0.01,87,2944,0.01,1555,14986,1642.0000000000002,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5930.0,14.3,14.5,16.6,16.8,0.461,-0.539,0.01,37,4460,0.01,1470,14828,1507.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5935.0,12.0,12.2,19.2,19.4,0.411,-0.59,0.01,21,4967,0.01,1394,10332,1415.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5940.0,9.9,10.1,22.2,22.4,0.361,-0.639,0.01,91,6529,0.01,1540,13936,1630.9999999999998,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5945.0,8.1,8.2,25.3,25.6,0.314,-0.686,0.009,45,5166,0.009,2326,8627,2133.9,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5950.0,6.6,6.7,28.6,29.0,0.269,-0.731,0.009,134,11149,0.009,6725,13684,6173.1,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5955.0,5.2,5.3,32.2,32.7,0.227,-0.773,0.008,23,6867,0.008,816,7121,671.2,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5960.0,4.1,4.3,36.0,37.1,0.191,-0.809,0.007,226,10066,0.007,1557,7767,1248.1,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5965.0,3.3,3.4,40.1,41.4,0.157,-0.843,0.006,128,7026,0.006,1025,5481,691.8000000000001,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5970.0,2.55,2.6,44.4,45.7,0.129,-0.871,0.005,199,10045,0.005,1364,5834,781.5,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5975.0,2.0,2.05,48.8,50.2,0.104,-0.896,0.005,419,10962,0.005,6043,4809,3231.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5980.0,1.55,1.6,53.4,54.5,0.083,-0.917,0.004,360,13133,0.004,1627,5176,794.8000000000001,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5985.0,1.15,1.25,57.9,59.0,0.067,-0.933,0.003,587,11350,0.003,1416,4122,600.9000000000001,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5990.0,0.9,0.95,62.7,64.0,0.054,-0.946,0.003,975,14278,0.003,1171,2283,643.8000000000001,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,5995.0,0.7,0.75,67.5,68.8,0.043,-0.957,0.002,696,10163,0.002,6817,940,1502.6,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6000.0,0.55,0.6,72.3,73.7,0.035,-0.965,0.002,2088,26815,0.002,4437,4714,1305.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6005.0,0.4,0.5,77.1,78.6,0.027,-0.973,0.002,633,11043,0.002,1149,872,356.4,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6010.0,0.35,0.4,82.1,83.5,0.021,-0.979,0.001,1405,13019,0.001,1636,1073,304.1,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6015.0,0.25,0.3,87.0,88.4,0.018,-0.982,0.001,989,11094,0.001,983,608,197.2,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6020.0,0.2,0.25,92.0,93.3,0.015,-0.985,0.001,1226,14731,0.001,1282,782,250.8,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6025.0,0.15,0.2,96.9,98.3,0.012,-0.988,0.001,1029,11239,0.001,871,409,190.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6030.0,0.15,0.2,101.9,103.3,0.011,-0.989,0.001,1230,11957,0.001,768,518,199.8,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6035.0,0.1,0.15,106.9,108.2,0.008,-0.992,0.001,1007,11302,0.001,906,139,191.3,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6040.0,0.1,0.15,111.9,113.2,0.008,-0.992,0.0,2307,11252,0.0,784,469,0.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6045.0,0.05,0.1,116.8,118.2,0.005,-0.995,0.0,1458,8470,0.0,1049,113,0.0,46593.90000000001]
["2025-02-25T11:04:10.000000000",5926.21,6050.0,0.05,0.1,121.8,123.2,0.005,-0.995,0.0,4571,12115,0.0,2353,278,0.0,46593.90000000001]
["2025-02-25T11:04:22.000000000",5924.49,5800.0,125.4,126.7,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3045,324.7,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5805.0,120.5,121.7,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2010,67.60000000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5810.0,115.5,116.4,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2495,121.5,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5815.0,110.5,111.8,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1791,73.3,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5820.0,105.6,106.6,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2746,67.10000000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5825.0,100.6,101.9,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3748,437.5,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5830.0,95.7,96.9,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4499,32.2,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5835.0,90.8,92.0,0.55,0.65,0.97,-0.03,0.001,1,9,0.001,1098,5120,109.9,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5840.0,85.7,87.1,0.65,0.75,0.965,-0.035,0.002,1,2,0.002,438,5024,87.8,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5845.0,81.0,81.9,0.8,0.85,0.958,-0.042,0.002,14,2,0.002,545,4891,111.8,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5850.0,76.2,77.1,0.95,1.05,0.95,-0.05,0.002,162,96,0.002,3822,9772,796.8,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5855.0,71.4,72.3,1.15,1.25,0.941,-0.059,0.003,7,15,0.003,595,5865,180.6,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5860.0,66.7,67.6,1.4,1.5,0.93,-0.07,0.003,1,78,0.003,2317,6940,695.4000000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5865.0,62.0,62.8,1.75,1.8,0.916,-0.084,0.003,3,81,0.003,1700,7080,510.9000000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5870.0,57.3,58.1,2.1,2.2,0.901,-0.099,0.004,10,403,0.004,3447,8587,1382.8,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5875.0,52.9,53.6,2.6,2.65,0.882,-0.118,0.005,2,506,0.005,2888,9605,1445.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5880.0,48.3,49.1,3.1,3.2,0.86,-0.14,0.005,6,122,0.005,875,11951,440.5,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5885.0,44.1,44.8,3.8,3.9,0.835,-0.165,0.006,17,121,0.006,4024,9457,2424.6000000000004,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5890.0,40.0,40.6,4.6,4.7,0.807,-0.193,0.007,61,165,0.007,1156,11037,851.9,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5895.0,36.0,36.3,5.5,5.6,0.775,-0.225,0.007,50,121,0.007,1586,9875,1145.2,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5900.0,32.1,32.4,6.6,6.7,0.739,-0.261,0.008,60,549,0.008,3954,26800,3211.2000000000003,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5905.0,28.4,28.6,7.9,8.0,0.7,-0.3,0.009,24,317,0.009,1231,11739,1129.4999999999998,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5910.0,24.9,25.1,9.4,9.5,0.657,-0.344,0.009,30,611,0.009,1075,14516,994.5,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5915.0,21.6,21.8,11.1,11.2,0.61,-0.39,0.01,34,707,0.01,935,13995,969.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5920.0,18.6,18.8,13.1,13.2,0.561,-0.439,0.01,74,2143,0.01,1571,16602,1645.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5925.0,15.9,16.0,15.3,15.4,0.509,-0.491,0.01,87,2955,0.01,1555,15058,1642.0000000000002,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5930.0,13.4,13.5,17.8,18.0,0.459,-0.541,0.01,37,4476,0.01,1470,14865,1507.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5935.0,11.1,11.3,20.5,20.8,0.409,-0.591,0.01,21,4977,0.01,1394,10347,1415.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5940.0,9.2,9.3,23.6,23.8,0.36,-0.64,0.01,91,6549,0.01,1540,13943,1630.9999999999998,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5945.0,7.5,7.6,26.9,27.1,0.312,-0.689,0.009,45,5176,0.009,2326,8627,2133.9,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5950.0,6.0,6.2,30.4,30.7,0.267,-0.733,0.008,134,11184,0.008,6725,13689,5487.200000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5955.0,4.8,4.9,34.2,34.5,0.226,-0.774,0.008,23,6899,0.008,816,7121,671.2,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5960.0,3.8,3.9,37.9,38.5,0.189,-0.811,0.007,226,10095,0.007,1557,7767,1248.1,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5965.0,3.0,3.1,42.1,42.7,0.156,-0.844,0.006,128,7039,0.006,1025,5481,691.8000000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5970.0,2.3,2.4,46.4,47.0,0.128,-0.872,0.005,199,10084,0.005,1364,5836,781.5,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5975.0,1.8,1.85,50.8,51.5,0.103,-0.896,0.005,419,10998,0.005,6043,4809,3231.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5980.0,1.4,1.45,55.4,56.1,0.083,-0.917,0.004,360,13152,0.004,1627,5176,794.8000000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5985.0,1.1,1.15,60.0,60.9,0.067,-0.933,0.003,587,11360,0.003,1416,4122,600.9000000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5990.0,0.85,0.9,64.8,65.7,0.053,-0.947,0.003,975,14287,0.003,1171,2283,643.8000000000001,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,5995.0,0.65,0.7,69.6,70.5,0.043,-0.957,0.002,696,10165,0.002,6817,940,1502.6,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6000.0,0.5,0.55,74.5,75.3,0.034,-0.966,0.002,2088,26834,0.002,4437,4714,1305.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6005.0,0.4,0.45,79.4,80.2,0.027,-0.973,0.002,633,11044,0.002,1149,872,356.4,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6010.0,0.3,0.35,84.3,85.1,0.023,-0.977,0.001,1405,13020,0.001,1636,1073,304.1,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6015.0,0.25,0.3,89.2,90.1,0.018,-0.982,0.001,989,11094,0.001,983,608,197.2,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6020.0,0.2,0.25,94.2,95.0,0.015,-0.985,0.001,1226,14741,0.001,1282,782,250.8,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6025.0,0.15,0.2,99.1,100.0,0.012,-0.988,0.001,1029,11239,0.001,871,409,190.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6030.0,0.15,0.2,104.1,105.0,0.011,-0.989,0.001,1230,11965,0.001,768,518,199.8,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6035.0,0.1,0.15,109.1,109.9,0.008,-0.992,0.001,1007,11302,0.001,906,139,191.3,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6040.0,0.1,0.15,114.0,114.9,0.008,-0.992,0.0,2307,11252,0.0,784,469,0.0,46232.7]
["2025-02-25T11:04:22.000000000",5924.49,6045.0,0.05,0.1,119.0,119.9,0.005,-0.995,0.0,1458,8482,0.0,1049,113,0.0,46232.7]
["2025-02-25T11:04:33.000000000",5925.17,5805.0,121.0,122.3,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2010,67.60000000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5810.0,116.4,117.3,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2496,121.5,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5815.0,111.1,112.4,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1791,73.3,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5820.0,106.5,107.4,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2746,67.10000000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5825.0,101.2,102.4,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3748,437.5,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5830.0,96.6,97.5,0.45,0.55,0.975,-0.025,0.001,0,2,0.001,322,4501,32.2,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5835.0,91.3,92.6,0.55,0.6,0.97,-0.03,0.001,1,9,0.001,1098,5121,109.9,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5840.0,86.7,87.7,0.65,0.7,0.965,-0.035,0.002,1,2,0.002,438,5024,87.8,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5845.0,81.9,82.8,0.75,0.85,0.958,-0.042,0.002,14,2,0.002,545,4891,111.8,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5850.0,77.0,77.9,0.9,1.0,0.95,-0.05,0.002,162,96,0.002,3822,9798,796.8,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5855.0,72.2,73.1,1.1,1.2,0.941,-0.059,0.003,7,15,0.003,595,5866,180.6,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5860.0,67.2,68.4,1.35,1.45,0.93,-0.07,0.003,1,78,0.003,2317,6940,695.4000000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5865.0,62.5,63.7,1.65,1.75,0.916,-0.084,0.003,3,81,0.003,1700,7092,510.9000000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5870.0,58.1,59.0,2.05,2.1,0.901,-0.099,0.004,10,403,0.004,3447,8622,1382.8,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5875.0,53.6,54.5,2.45,2.55,0.882,-0.118,0.005,2,506,0.005,2888,9609,1445.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5880.0,49.3,50.0,3.0,3.1,0.86,-0.14,0.005,6,122,0.005,875,11959,440.5,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5885.0,44.8,45.6,3.6,3.7,0.835,-0.165,0.006,17,121,0.006,4024,9463,2424.6000000000004,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5890.0,40.7,41.3,4.4,4.5,0.807,-0.193,0.007,61,165,0.007,1156,11043,851.9,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5895.0,36.7,37.1,5.3,5.4,0.775,-0.225,0.007,50,121,0.007,1586,9884,1145.2,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5900.0,32.8,33.1,6.3,6.5,0.739,-0.261,0.008,60,550,0.008,3954,26829,3211.2000000000003,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5905.0,29.1,29.3,7.6,7.7,0.7,-0.3,0.009,24,317,0.009,1231,11745,1129.4999999999998,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5910.0,25.5,25.8,9.0,9.2,0.657,-0.344,0.009,30,611,0.009,1075,14558,994.5,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5915.0,22.2,22.4,10.7,10.8,0.61,-0.39,0.01,34,717,0.01,935,14012,969.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5920.0,19.1,19.3,12.7,12.8,0.561,-0.439,0.01,74,2152,0.01,1571,16624,1645.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5925.0,16.3,16.5,14.8,15.0,0.509,-0.491,0.01,87,2963,0.01,1555,15078,1642.0000000000002,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5930.0,13.8,13.9,17.2,17.4,0.459,-0.541,0.01,37,4483,0.01,1470,14873,1507.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5935.0,11.5,11.7,19.9,20.2,0.409,-0.591,0.01,21,4979,0.01,1394,10348,1415.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5940.0,9.5,9.6,22.9,23.2,0.36,-0.64,0.01,91,6550,0.01,1540,13949,1630.9999999999998,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5945.0,7.7,7.9,26.1,26.4,0.312,-0.689,0.009,45,5197,0.009,2326,8632,2133.9,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5950.0,6.3,6.4,29.7,29.9,0.267,-0.733,0.008,134,11234,0.008,6725,13693,5487.200000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5955.0,5.0,5.1,33.4,33.7,0.226,-0.774,0.008,23,6910,0.008,816,7128,671.2,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5960.0,3.9,4.1,37.1,37.7,0.189,-0.811,0.007,226,10106,0.007,1557,7767,1248.1,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5965.0,3.1,3.2,41.2,41.9,0.156,-0.844,0.006,128,7080,0.006,1025,5481,691.8000000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5970.0,2.45,2.5,45.5,46.2,0.128,-0.872,0.005,199,10123,0.005,1364,5836,781.5,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5975.0,1.9,1.95,50.0,50.7,0.103,-0.896,0.005,419,11015,0.005,6043,4809,3231.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5980.0,1.45,1.5,54.5,55.2,0.083,-0.917,0.004,360,13159,0.004,1627,5176,794.8000000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5985.0,1.1,1.2,59.2,60.1,0.067,-0.933,0.003,587,11376,0.003,1416,4122,600.9000000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5990.0,0.85,0.9,64.1,64.8,0.053,-0.947,0.003,975,14305,0.003,1171,2284,643.8000000000001,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,5995.0,0.65,0.7,68.7,69.9,0.043,-0.957,0.002,696,10239,0.002,6817,941,1502.6,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6000.0,0.5,0.6,73.5,74.8,0.034,-0.966,0.002,2088,26873,0.002,4437,4714,1305.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6005.0,0.4,0.45,78.4,79.3,0.027,-0.973,0.002,633,11136,0.002,1149,872,356.4,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6010.0,0.3,0.35,83.3,84.6,0.023,-0.977,0.001,1405,13030,0.001,1636,1073,304.1,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6015.0,0.25,0.3,88.2,89.2,0.018,-0.982,0.001,989,11096,0.001,983,608,197.2,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6020.0,0.2,0.25,93.2,94.1,0.015,-0.985,0.001,1226,14761,0.001,1282,782,250.8,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6025.0,0.15,0.2,98.1,99.1,0.012,-0.988,0.001,1029,11251,0.001,871,409,190.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6030.0,0.15,0.2,103.1,104.4,0.011,-0.989,0.001,1230,11965,0.001,768,518,199.8,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6035.0,0.1,0.15,108.1,109.0,0.008,-0.992,0.001,1007,11304,0.001,906,139,191.3,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6040.0,0.1,0.15,113.1,114.3,0.008,-0.992,0.0,2307,11252,0.0,784,469,0.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6045.0,0.05,0.1,118.0,119.0,0.005,-0.995,0.0,1458,8493,0.0,1049,113,0.0,45908.000000000015]
["2025-02-25T11:04:33.000000000",5925.17,6050.0,0.05,0.1,122.9,124.0,0.005,-0.995,0.0,4571,12115,0.0,2353,278,0.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5805.0,121.9,123.4,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2010,67.60000000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5810.0,117.0,118.4,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2496,121.5,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5815.0,112.0,113.4,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1791,73.3,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5820.0,107.0,108.5,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2746,67.10000000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5825.0,102.1,103.6,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3748,437.5,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5830.0,97.2,98.6,0.45,0.5,0.974,-0.026,0.001,0,2,0.001,322,4521,32.2,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5835.0,92.2,93.7,0.55,0.6,0.97,-0.03,0.001,1,10,0.001,1098,5131,109.9,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5840.0,87.3,88.8,0.6,0.65,0.965,-0.035,0.002,1,2,0.002,438,5024,87.8,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5845.0,82.5,83.9,0.75,0.8,0.958,-0.042,0.002,14,3,0.002,545,4891,111.8,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5850.0,77.6,79.0,0.9,0.95,0.95,-0.05,0.002,162,96,0.002,3822,9798,796.8,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5855.0,72.8,74.2,1.1,1.15,0.94,-0.06,0.003,7,15,0.003,595,5868,180.6,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5860.0,68.0,69.4,1.3,1.35,0.929,-0.071,0.003,1,78,0.003,2317,6943,695.4000000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5865.0,63.3,64.7,1.6,1.65,0.915,-0.085,0.003,3,81,0.003,1700,7100,510.9000000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5870.0,58.9,59.9,1.95,2.0,0.9,-0.1,0.004,10,403,0.004,3447,8631,1382.8,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5875.0,54.3,55.3,2.35,2.4,0.88,-0.119,0.005,2,508,0.005,2888,9621,1445.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5880.0,49.9,50.7,2.9,2.95,0.86,-0.14,0.005,6,122,0.005,875,11973,440.5,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5885.0,45.5,46.4,3.5,3.6,0.833,-0.167,0.006,17,121,0.006,4024,9469,2424.6000000000004,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5890.0,41.3,42.0,4.2,4.3,0.805,-0.195,0.007,61,165,0.007,1156,11048,851.9,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5895.0,37.4,37.7,5.1,5.2,0.773,-0.227,0.007,50,121,0.007,1586,9896,1145.2,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5900.0,33.5,33.7,6.2,6.3,0.738,-0.262,0.008,60,551,0.008,3954,26851,3211.2000000000003,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5905.0,29.7,29.9,7.3,7.4,0.697,-0.303,0.009,24,320,0.009,1231,11757,1129.4999999999998,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5910.0,26.1,26.3,8.7,8.8,0.654,-0.346,0.009,30,612,0.009,1075,14565,994.5,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5915.0,22.8,22.9,10.4,10.5,0.608,-0.392,0.01,34,718,0.01,935,14029,969.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5920.0,19.6,19.8,12.2,12.3,0.558,-0.442,0.01,74,2154,0.01,1571,16638,1645.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5925.0,16.8,16.9,14.3,14.4,0.507,-0.493,0.01,87,3008,0.01,1555,15092,1642.0000000000002,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5930.0,14.2,14.3,16.7,16.9,0.457,-0.543,0.01,37,4492,0.01,1470,14876,1507.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5935.0,11.9,12.0,19.4,19.6,0.407,-0.593,0.01,21,4984,0.01,1394,10353,1415.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5940.0,9.8,9.9,22.3,22.5,0.358,-0.643,0.01,91,6561,0.01,1540,13950,1630.9999999999998,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5945.0,8.0,8.1,25.5,25.7,0.31,-0.69,0.009,45,5211,0.009,2326,8642,2133.9,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5950.0,6.5,6.6,28.9,29.2,0.266,-0.734,0.008,134,11257,0.008,6725,13697,5487.200000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5955.0,5.2,5.3,32.6,32.9,0.225,-0.775,0.008,23,6914,0.008,816,7138,671.2,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5960.0,4.1,4.2,36.3,37.2,0.187,-0.813,0.007,226,10123,0.007,1557,7768,1248.1,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5965.0,3.2,3.3,40.5,41.3,0.156,-0.845,0.006,128,7085,0.006,1025,5481,691.8000000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5970.0,2.5,2.6,44.7,45.6,0.126,-0.874,0.005,199,10150,0.005,1364,5837,781.5,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5975.0,1.95,2.0,48.9,50.3,0.102,-0.898,0.005,419,11049,0.005,6043,4809,3231.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5980.0,1.5,1.6,53.5,54.8,0.082,-0.917,0.004,360,13162,0.004,1627,5176,794.8000000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5985.0,1.15,1.2,58.1,59.5,0.066,-0.934,0.003,587,11380,0.003,1416,4122,600.9000000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5990.0,0.9,0.95,62.8,64.2,0.053,-0.947,0.003,975,14307,0.003,1171,2285,643.8000000000001,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,5995.0,0.7,0.75,67.6,69.0,0.042,-0.958,0.002,696,10240,0.002,6817,941,1502.6,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6000.0,0.55,0.6,72.4,73.9,0.033,-0.967,0.002,2088,26888,0.002,4437,4714,1305.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6005.0,0.4,0.45,77.3,78.8,0.027,-0.973,0.002,633,11139,0.002,1149,872,356.4,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6010.0,0.35,0.4,82.2,83.7,0.021,-0.979,0.001,1405,13030,0.001,1636,1073,304.1,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6015.0,0.25,0.3,87.1,88.6,0.018,-0.982,0.001,989,11096,0.001,983,608,197.2,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6020.0,0.2,0.25,92.1,93.6,0.015,-0.985,0.001,1226,14761,0.001,1282,782,250.8,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6025.0,0.15,0.2,97.1,98.5,0.012,-0.988,0.001,1029,11251,0.001,871,409,190.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6030.0,0.15,0.2,102.0,103.5,0.011,-0.989,0.001,1230,11968,0.001,768,518,199.8,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6035.0,0.1,0.15,107.0,108.5,0.008,-0.992,0.001,1007,11304,0.001,906,139,191.3,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6040.0,0.1,0.15,112.0,113.5,0.008,-0.992,0.0,2307,11253,0.0,784,469,0.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6045.0,0.05,0.1,116.9,118.4,0.005,-0.995,0.0,1458,8504,0.0,1049,113,0.0,45908.000000000015]
["2025-02-25T11:04:45.000000000",5925.71,6050.0,0.05,0.1,121.9,123.4,0.005,-0.995,0.0,4571,12115,0.0,2353,278,0.0,45908.000000000015]
["2025-02-25T11:04:56.000000000",5927.29,5805.0,123.7,124.9,0.2,0.25,0.987,-0.013,0.001,0,0,0.001,676,2010,67.60000000000001,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5810.0,118.3,119.9,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2496,121.5,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5815.0,113.8,114.9,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1791,73.3,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5820.0,108.8,110.0,0.3,0.4,0.982,-0.018,0.001,9,24,0.001,662,2746,67.10000000000001,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5825.0,103.5,105.0,0.35,0.4,0.978,-0.022,0.001,0,2,0.001,4375,3750,437.5,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5830.0,98.9,100.1,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4521,32.2,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5835.0,94.0,95.1,0.5,0.55,0.972,-0.028,0.001,1,10,0.001,1098,5132,109.9,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5840.0,89.1,90.2,0.6,0.65,0.967,-0.033,0.002,1,2,0.002,438,5029,87.8,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5845.0,84.2,85.3,0.7,0.75,0.962,-0.038,0.002,14,3,0.002,545,4896,111.8,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5850.0,79.4,80.5,0.85,0.9,0.954,-0.046,0.002,162,96,0.002,3822,9805,796.8,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5855.0,74.5,75.6,1.0,1.05,0.946,-0.054,0.002,7,15,0.002,595,5876,120.4,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5860.0,69.8,70.8,1.25,1.3,0.936,-0.065,0.003,1,78,0.003,2317,6948,695.4000000000001,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5865.0,65.0,66.1,1.5,1.55,0.922,-0.078,0.003,3,81,0.003,1700,7112,510.9000000000001,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5870.0,60.4,61.4,1.85,1.9,0.908,-0.093,0.004,10,406,0.004,3447,8650,1382.8,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5875.0,55.8,56.5,2.2,2.3,0.89,-0.11,0.004,2,510,0.004,2888,9624,1155.9999999999998,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5880.0,51.3,52.0,2.7,2.8,0.869,-0.131,0.005,6,122,0.005,875,11986,440.5,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5885.0,46.9,47.6,3.3,3.4,0.846,-0.155,0.006,17,121,0.006,4024,9476,2424.6000000000004,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5890.0,42.6,43.5,4.0,4.1,0.818,-0.182,0.006,61,167,0.006,1156,11055,730.1999999999999,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5895.0,38.6,38.9,4.8,4.9,0.788,-0.212,0.007,50,121,0.007,1586,9917,1145.2,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5900.0,34.5,34.9,5.8,5.9,0.753,-0.247,0.008,60,553,0.008,3954,26907,3211.2000000000003,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5905.0,30.7,31.0,6.9,7.1,0.714,-0.285,0.009,24,320,0.009,1231,11775,1129.4999999999998,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5910.0,27.1,27.3,8.3,8.4,0.672,-0.328,0.009,30,624,0.009,1075,14584,994.5,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5915.0,23.6,23.8,9.8,10.0,0.626,-0.374,0.01,34,728,0.01,935,14051,969.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5920.0,20.4,20.6,11.6,11.8,0.577,-0.423,0.01,74,2164,0.01,1571,16666,1645.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5925.0,17.5,17.7,13.7,13.8,0.525,-0.475,0.011,87,3021,0.011,1555,15141,1806.2,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5930.0,14.8,15.0,16.0,16.2,0.475,-0.526,0.01,37,4572,0.01,1470,14898,1507.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5935.0,12.4,12.6,18.6,18.8,0.425,-0.576,0.01,21,4992,0.01,1394,10367,1415.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5940.0,10.3,10.4,21.4,21.7,0.375,-0.625,0.01,91,6613,0.01,1540,13970,1630.9999999999998,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5945.0,8.4,8.6,24.5,24.8,0.328,-0.673,0.009,45,5228,0.009,2326,8644,2133.9,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5950.0,6.8,7.0,27.9,28.0,0.282,-0.718,0.009,134,11263,0.009,6725,13699,6173.1,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5955.0,5.5,5.6,31.5,31.8,0.238,-0.761,0.008,23,6915,0.008,816,7138,671.2,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5960.0,4.3,4.5,35.1,36.1,0.201,-0.799,0.007,226,10133,0.007,1557,7768,1248.1,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5965.0,3.4,3.5,38.9,39.9,0.166,-0.833,0.006,128,7119,0.006,1025,5481,691.8000000000001,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5970.0,2.65,2.75,43.4,44.5,0.137,-0.863,0.006,199,10199,0.006,1364,5839,937.8,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5975.0,2.05,2.1,47.5,48.9,0.111,-0.889,0.005,419,11101,0.005,6043,4809,3231.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5980.0,1.6,1.65,52.1,53.1,0.089,-0.91,0.004,360,13238,0.004,1627,5177,794.8000000000001,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5985.0,1.25,1.3,56.7,57.7,0.072,-0.928,0.003,587,11392,0.003,1416,4122,600.9000000000001,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5990.0,0.95,1.0,61.4,62.5,0.056,-0.944,0.003,975,14310,0.003,1171,2285,643.8000000000001,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,5995.0,0.75,0.8,66.2,67.2,0.046,-0.953,0.002,696,10250,0.002,6817,941,1502.6,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6000.0,0.55,0.6,71.0,72.1,0.036,-0.964,0.002,2088,26891,0.002,4437,4714,1305.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6005.0,0.45,0.5,75.9,77.0,0.03,-0.97,0.002,633,11142,0.002,1149,872,356.4,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6010.0,0.35,0.4,80.8,81.9,0.024,-0.976,0.001,1405,13037,0.001,1636,1074,304.1,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6015.0,0.25,0.3,85.7,86.8,0.018,-0.982,0.001,989,11098,0.001,983,608,197.2,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6020.0,0.2,0.25,90.6,91.7,0.015,-0.985,0.001,1226,14761,0.001,1282,786,250.8,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6025.0,0.15,0.25,95.6,96.7,0.013,-0.987,0.001,1029,11252,0.001,871,409,190.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6030.0,0.15,0.2,100.5,101.7,0.011,-0.989,0.001,1230,11968,0.001,768,518,199.8,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6035.0,0.1,0.15,105.5,107.1,0.008,-0.992,0.001,1007,11304,0.001,906,139,191.3,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6040.0,0.1,0.15,110.5,112.0,0.008,-0.992,0.0,2307,11273,0.0,784,469,0.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6045.0,0.05,0.1,115.5,116.6,0.005,-0.995,0.0,1458,8504,0.0,1049,113,0.0,46443.500000000015]
["2025-02-25T11:04:56.000000000",5927.29,6050.0,0.05,0.1,120.5,122.1,0.005,-0.995,0.0,4571,12118,0.0,2353,278,0.0,46443.500000000015]
["2025-02-25T11:05:07.000000000",5927.31,5805.0,120.3,123.8,0.2,0.3,0.988,-0.012,0.001,0,0,0.001,676,2010,67.60000000000001,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5810.0,117.2,118.8,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2496,121.5,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5815.0,112.2,113.9,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1796,73.3,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5820.0,107.5,108.9,0.3,0.4,0.982,-0.018,0.001,9,24,0.001,662,2746,67.10000000000001,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5825.0,102.3,104.0,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3750,437.5,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5830.0,97.4,99.0,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4533,32.2,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5835.0,91.8,94.1,0.5,0.6,0.972,-0.028,0.001,1,10,0.001,1098,5133,109.9,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5840.0,85.5,89.2,0.6,0.65,0.967,-0.033,0.002,1,2,0.002,438,5032,87.8,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5845.0,82.7,84.3,0.7,0.75,0.962,-0.038,0.002,14,3,0.002,545,4897,111.8,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5850.0,77.8,79.4,0.85,0.9,0.954,-0.046,0.002,162,96,0.002,3822,9814,796.8,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5855.0,73.0,74.6,1.05,1.1,0.947,-0.053,0.002,7,15,0.002,595,5878,120.4,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5860.0,66.8,69.9,1.3,1.35,0.935,-0.065,0.003,1,78,0.003,2317,6952,695.4000000000001,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5865.0,62.1,65.1,1.55,1.65,0.924,-0.076,0.003,3,81,0.003,1700,7133,510.9000000000001,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5870.0,59.0,60.3,1.9,2.0,0.909,-0.092,0.004,10,406,0.004,3447,8665,1382.8,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5875.0,53.5,55.8,2.3,2.4,0.892,-0.108,0.004,2,510,0.004,2888,9665,1155.9999999999998,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5880.0,50.1,51.3,2.85,2.95,0.872,-0.128,0.005,6,122,0.005,875,12006,440.5,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5885.0,45.6,46.9,3.4,3.5,0.848,-0.152,0.006,17,121,0.006,4024,9516,2424.6000000000004,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5890.0,41.5,42.4,4.2,4.3,0.821,-0.179,0.006,61,167,0.006,1156,11066,730.1999999999999,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5895.0,37.4,38.3,5.0,5.2,0.791,-0.211,0.007,50,121,0.007,1586,9924,1145.2,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5900.0,33.4,34.3,6.0,6.2,0.757,-0.243,0.008,60,553,0.008,3954,26927,3211.2000000000003,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5905.0,29.5,30.7,7.2,7.4,0.719,-0.281,0.008,24,323,0.008,1231,11781,1004.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5910.0,26.2,26.6,8.6,8.8,0.677,-0.323,0.009,30,641,0.009,1075,14628,994.5,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5915.0,22.9,23.2,10.2,10.4,0.632,-0.369,0.01,34,731,0.01,935,14090,969.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5920.0,20.0,20.1,12.1,12.3,0.583,-0.417,0.01,74,2216,0.01,1571,16719,1645.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5925.0,16.9,17.1,14.2,14.4,0.532,-0.468,0.01,87,3052,0.01,1555,15179,1642.0000000000002,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5930.0,14.4,14.5,16.5,16.8,0.481,-0.519,0.01,37,4584,0.01,1470,14920,1507.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5935.0,12.0,12.2,19.1,19.5,0.431,-0.57,0.01,21,5031,0.01,1394,10382,1415.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5940.0,10.0,10.1,22.1,22.4,0.381,-0.619,0.01,91,6631,0.01,1540,13980,1630.9999999999998,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5945.0,8.1,8.3,25.4,25.6,0.332,-0.668,0.009,45,5245,0.009,2326,8646,2133.9,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5950.0,6.5,6.7,28.5,29.5,0.285,-0.715,0.009,134,11313,0.009,6725,13722,6173.1,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5955.0,5.2,5.4,32.2,33.0,0.243,-0.757,0.008,23,6928,0.008,816,7140,671.2,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5960.0,4.1,4.3,36.1,36.9,0.204,-0.797,0.007,226,10150,0.007,1557,7769,1248.1,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5965.0,3.3,3.4,39.8,41.1,0.169,-0.831,0.007,128,7142,0.007,1025,5481,807.1,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5970.0,2.55,2.65,44.1,45.4,0.138,-0.862,0.006,199,10215,0.006,1364,5839,937.8,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5975.0,2.0,2.05,48.5,51.7,0.113,-0.887,0.005,419,11119,0.005,6043,4809,3231.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5980.0,1.55,1.6,53.0,53.9,0.091,-0.909,0.004,360,13261,0.004,1627,5178,794.8000000000001,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5985.0,1.2,1.25,57.7,58.7,0.073,-0.927,0.004,587,11405,0.004,1416,4122,801.2,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5990.0,0.9,0.95,62.4,63.3,0.058,-0.942,0.003,975,14319,0.003,1171,2285,643.8000000000001,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,5995.0,0.7,0.75,67.2,68.8,0.047,-0.953,0.002,696,10250,0.002,6817,941,1502.6,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6000.0,0.55,0.6,72.0,73.1,0.036,-0.964,0.002,2088,26899,0.002,4437,4715,1305.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6005.0,0.45,0.5,76.9,80.3,0.03,-0.97,0.002,633,11145,0.002,1149,872,356.4,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6010.0,0.35,0.4,81.8,85.4,0.024,-0.976,0.001,1405,13038,0.001,1636,1074,304.1,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6015.0,0.25,0.3,86.7,88.4,0.02,-0.98,0.001,989,11130,0.001,983,608,197.2,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6020.0,0.2,0.25,91.7,93.3,0.015,-0.985,0.001,1226,14765,0.001,1282,786,250.8,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6025.0,0.2,0.25,96.6,98.3,0.013,-0.987,0.001,1029,11252,0.001,871,409,190.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6030.0,0.15,0.2,101.6,104.5,0.011,-0.989,0.001,1230,11968,0.001,768,518,199.8,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6035.0,0.1,0.15,106.6,108.2,0.008,-0.992,0.001,1007,11304,0.001,906,139,191.3,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6040.0,0.1,0.15,111.5,113.2,0.008,-0.992,0.0,2307,11275,0.0,784,469,0.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6045.0,0.05,0.1,116.5,118.2,0.005,-0.995,0.0,1458,8508,0.0,1049,113,0.0,46469.40000000001]
["2025-02-25T11:05:07.000000000",5927.31,6050.0,0.05,0.1,121.5,123.2,0.005,-0.995,0.0,4571,12166,0.0,2353,278,0.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5805.0,121.7,122.3,0.25,0.3,0.988,-0.012,0.001,0,0,0.001,676,2011,67.60000000000001,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5810.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2496,121.5,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5815.0,111.8,112.4,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1796,73.3,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5820.0,106.8,107.4,0.35,0.4,0.982,-0.018,0.001,9,24,0.001,662,2756,67.10000000000001,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5825.0,101.9,102.5,0.4,0.45,0.98,-0.02,0.001,0,2,0.001,4375,3752,437.5,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5830.0,96.9,97.6,0.45,0.5,0.976,-0.024,0.001,0,2,0.001,322,4534,32.2,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5835.0,92.0,92.6,0.55,0.6,0.972,-0.028,0.001,1,10,0.001,1098,5133,109.9,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5840.0,87.1,87.7,0.65,0.7,0.967,-0.033,0.002,1,2,0.002,438,5037,87.8,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5845.0,82.3,82.8,0.75,0.85,0.962,-0.038,0.002,14,3,0.002,545,4917,111.8,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5850.0,77.4,78.0,0.9,1.0,0.954,-0.046,0.002,162,96,0.002,3822,9847,796.8,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5855.0,72.6,73.2,1.1,1.2,0.947,-0.053,0.002,7,15,0.002,595,5889,120.4,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5860.0,67.8,68.4,1.35,1.4,0.935,-0.065,0.003,1,78,0.003,2317,6952,695.4000000000001,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5865.0,63.2,63.7,1.65,1.75,0.924,-0.076,0.003,3,81,0.003,1700,7144,510.9000000000001,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5870.0,58.6,59.1,2.0,2.1,0.909,-0.092,0.004,10,407,0.004,3447,8670,1382.8,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5875.0,54.0,54.5,2.45,2.55,0.892,-0.108,0.004,2,511,0.004,2888,9670,1155.9999999999998,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5880.0,49.6,50.0,3.0,3.1,0.872,-0.128,0.005,6,122,0.005,875,12019,440.5,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5885.0,45.2,45.6,3.6,3.7,0.848,-0.152,0.006,17,121,0.006,4024,9529,2424.6000000000004,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5890.0,41.0,41.4,4.4,4.5,0.821,-0.179,0.006,61,167,0.006,1156,11088,730.1999999999999,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5895.0,36.9,37.3,5.3,5.4,0.791,-0.211,0.007,50,121,0.007,1586,9927,1145.2,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5900.0,33.0,33.3,6.3,6.5,0.757,-0.243,0.008,60,554,0.008,3954,26973,3211.2000000000003,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5905.0,29.3,29.6,7.5,7.7,0.719,-0.281,0.008,24,324,0.008,1231,11788,1004.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5910.0,25.7,25.9,9.0,9.1,0.677,-0.323,0.009,30,641,0.009,1075,14639,994.5,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5915.0,22.4,22.6,10.7,10.8,0.632,-0.369,0.01,34,732,0.01,935,14130,969.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5920.0,19.3,19.5,12.5,12.7,0.583,-0.417,0.01,74,2236,0.01,1571,16751,1645.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5925.0,16.5,16.6,14.7,14.9,0.532,-0.468,0.01,87,3060,0.01,1555,15204,1642.0000000000002,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5930.0,13.9,14.1,17.2,17.3,0.481,-0.519,0.01,37,4612,0.01,1470,14934,1507.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5935.0,11.6,11.8,19.9,20.0,0.431,-0.57,0.01,21,5052,0.01,1394,10390,1415.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5940.0,9.6,9.8,22.8,23.0,0.381,-0.619,0.01,91,6647,0.01,1540,13984,1630.9999999999998,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5945.0,7.8,8.0,26.1,26.3,0.332,-0.668,0.009,45,5249,0.009,2326,8652,2133.9,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5950.0,6.3,6.5,29.5,29.8,0.285,-0.715,0.009,134,11329,0.009,6725,13722,6173.1,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5955.0,5.0,5.2,33.2,33.5,0.243,-0.757,0.008,23,6929,0.008,816,7150,671.2,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5960.0,4.0,4.1,37.1,37.5,0.204,-0.797,0.007,226,10165,0.007,1557,7769,1248.1,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5965.0,3.1,3.3,41.2,41.6,0.169,-0.831,0.007,128,7150,0.007,1025,5481,807.1,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5970.0,2.45,2.55,45.5,45.9,0.138,-0.862,0.006,199,10247,0.006,1364,5839,937.8,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5975.0,1.9,2.0,49.9,50.4,0.113,-0.887,0.005,419,11148,0.005,6043,4809,3231.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5980.0,1.45,1.55,54.5,55.0,0.091,-0.909,0.004,360,13270,0.004,1627,5179,794.8000000000001,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5985.0,1.15,1.2,59.1,59.7,0.073,-0.927,0.004,587,11420,0.004,1416,4122,801.2,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5990.0,0.9,0.95,63.9,64.4,0.058,-0.942,0.003,975,14333,0.003,1171,2285,643.8000000000001,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,5995.0,0.7,0.75,68.7,69.2,0.047,-0.953,0.002,696,10253,0.002,6817,941,1502.6,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6000.0,0.5,0.6,73.5,74.1,0.036,-0.964,0.002,2088,26920,0.002,4437,4715,1305.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6005.0,0.4,0.45,78.4,79.0,0.03,-0.97,0.002,633,11150,0.002,1149,872,356.4,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6010.0,0.35,0.4,83.3,83.9,0.024,-0.976,0.001,1405,13038,0.001,1636,1074,304.1,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6015.0,0.25,0.3,88.2,88.8,0.02,-0.98,0.001,989,11130,0.001,983,608,197.2,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6020.0,0.2,0.25,93.2,93.8,0.015,-0.985,0.001,1226,14765,0.001,1282,786,250.8,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6025.0,0.15,0.2,98.1,98.7,0.013,-0.987,0.001,1029,11253,0.001,871,409,190.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6030.0,0.15,0.2,103.1,103.7,0.011,-0.989,0.001,1230,11968,0.001,768,518,199.8,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6035.0,0.1,0.15,108.1,108.7,0.008,-0.992,0.001,1007,11305,0.001,906,139,191.3,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6040.0,0.1,0.15,113.0,113.6,0.008,-0.992,0.0,2307,11275,0.0,784,469,0.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6045.0,0.05,0.1,118.0,118.6,0.005,-0.995,0.0,1458,8508,0.0,1049,113,0.0,46469.40000000001]
["2025-02-25T11:05:19.000000000",5925.39,6050.0,0.05,0.1,122.9,123.6,0.005,-0.995,0.0,4571,12167,0.0,2353,278,0.0,46469.40000000001]
["2025-02-25T11:05:30.000000000",5924.14,5800.0,125.7,127.0,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3060,324.7,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5805.0,120.7,122.0,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2011,67.60000000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5810.0,115.8,117.1,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2496,121.5,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5815.0,110.8,112.1,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1796,73.3,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5820.0,105.9,107.1,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2756,67.10000000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5825.0,100.9,102.2,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3752,437.5,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5830.0,96.0,97.3,0.45,0.55,0.975,-0.025,0.001,0,2,0.001,322,4549,32.2,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5835.0,91.1,92.3,0.55,0.6,0.97,-0.03,0.001,1,10,0.001,1098,5138,109.9,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5840.0,86.2,87.4,0.65,0.7,0.965,-0.035,0.002,1,2,0.002,438,5056,87.8,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5845.0,81.3,82.6,0.8,0.85,0.958,-0.042,0.002,14,3,0.002,545,4923,111.8,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5850.0,76.5,77.7,0.95,1.0,0.951,-0.049,0.002,162,96,0.002,3822,9861,796.8,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5855.0,71.7,72.9,1.15,1.2,0.941,-0.059,0.003,7,15,0.003,595,5900,180.6,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5860.0,66.8,68.2,1.4,1.45,0.931,-0.069,0.003,1,78,0.003,2317,6971,695.4000000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5865.0,62.2,63.5,1.7,1.75,0.917,-0.083,0.003,3,81,0.003,1700,7148,510.9000000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5870.0,57.7,58.8,2.1,2.15,0.901,-0.099,0.004,10,407,0.004,3447,8701,1382.8,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5875.0,53.1,54.3,2.55,2.6,0.882,-0.118,0.005,2,511,0.005,2888,9711,1445.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5880.0,48.7,49.8,3.1,3.2,0.86,-0.14,0.005,6,122,0.005,875,12026,440.5,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5885.0,44.4,45.4,3.7,3.8,0.837,-0.163,0.006,17,121,0.006,4024,9551,2424.6000000000004,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5890.0,40.2,41.2,4.5,4.6,0.807,-0.193,0.007,61,167,0.007,1156,11092,851.9,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5895.0,36.4,36.9,5.4,5.5,0.776,-0.224,0.007,50,121,0.007,1586,9937,1145.2,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5900.0,32.5,32.9,6.5,6.6,0.74,-0.26,0.008,60,560,0.008,3954,27020,3211.2000000000003,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5905.0,28.7,29.2,7.7,7.9,0.701,-0.299,0.009,24,324,0.009,1231,11806,1129.4999999999998,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5910.0,25.2,25.6,9.2,9.4,0.658,-0.342,0.009,30,641,0.009,1075,14655,994.5,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5915.0,21.9,22.3,10.9,11.1,0.612,-0.388,0.01,34,734,0.01,935,14153,969.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5920.0,18.9,19.2,12.8,13.0,0.563,-0.438,0.01,74,2239,0.01,1571,16774,1645.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5925.0,16.1,16.4,14.9,15.2,0.511,-0.489,0.01,87,3089,0.01,1555,15237,1642.0000000000002,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5930.0,13.6,13.9,17.4,17.7,0.461,-0.539,0.01,37,4620,0.01,1470,14949,1507.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5935.0,11.4,11.6,20.1,20.5,0.411,-0.589,0.01,21,5061,0.01,1394,10391,1415.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5940.0,9.4,9.6,23.1,23.5,0.362,-0.638,0.01,91,6659,0.01,1540,13989,1630.9999999999998,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5945.0,7.7,7.9,26.4,26.8,0.314,-0.686,0.009,45,5251,0.009,2326,8653,2133.9,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5950.0,6.2,6.4,29.9,30.3,0.27,-0.73,0.008,134,11353,0.008,6725,13723,5487.200000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5955.0,4.9,5.1,33.6,34.1,0.229,-0.771,0.008,23,6957,0.008,816,7156,671.2,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5960.0,3.9,4.1,37.3,38.4,0.191,-0.809,0.007,226,10170,0.007,1557,7769,1248.1,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5965.0,3.1,3.2,41.4,42.5,0.158,-0.842,0.006,128,7234,0.006,1025,5481,691.8000000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5970.0,2.4,2.5,45.7,46.9,0.129,-0.871,0.005,199,10267,0.005,1364,5851,781.5,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5975.0,1.85,1.95,50.2,51.4,0.104,-0.896,0.005,419,11155,0.005,6043,4810,3231.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5980.0,1.45,1.5,54.7,56.0,0.084,-0.916,0.004,360,13285,0.004,1627,5179,794.8000000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5985.0,1.1,1.2,59.4,60.6,0.068,-0.932,0.003,587,11423,0.003,1416,4132,600.9000000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5990.0,0.85,0.95,64.1,65.4,0.055,-0.945,0.003,975,14344,0.003,1171,2285,643.8000000000001,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,5995.0,0.65,0.75,68.9,70.2,0.044,-0.956,0.002,696,10269,0.002,6817,941,1502.6,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6000.0,0.5,0.6,73.8,75.1,0.035,-0.966,0.002,2088,26934,0.002,4437,4715,1305.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6005.0,0.4,0.45,78.7,79.9,0.027,-0.973,0.002,633,11150,0.002,1149,872,356.4,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6010.0,0.3,0.35,83.6,84.9,0.024,-0.976,0.001,1405,13094,0.001,1636,1074,304.1,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6015.0,0.25,0.3,88.5,89.8,0.018,-0.982,0.001,989,11136,0.001,983,608,197.2,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6020.0,0.2,0.25,93.6,94.7,0.015,-0.985,0.001,1226,14771,0.001,1282,786,250.8,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6025.0,0.15,0.2,98.4,100.0,0.012,-0.988,0.001,1029,11253,0.001,871,409,190.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6030.0,0.15,0.2,103.4,104.7,0.011,-0.989,0.001,1230,11969,0.001,768,518,199.8,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6035.0,0.1,0.15,108.4,109.7,0.008,-0.992,0.001,1007,11305,0.001,906,139,191.3,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6040.0,0.1,0.15,113.3,114.8,0.008,-0.992,0.0,2307,11275,0.0,784,469,0.0,46232.7]
["2025-02-25T11:05:30.000000000",5924.14,6045.0,0.05,0.1,118.3,119.6,0.005,-0.995,0.0,1458,8508,0.0,1049,113,0.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5800.0,125.9,127.1,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3061,324.7,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5805.0,121.0,125.0,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2012,67.60000000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5810.0,116.0,120.0,0.25,0.3,0.986,-0.015,0.001,8,1,0.001,1207,2496,121.5,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5815.0,111.0,112.1,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1796,73.3,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5820.0,106.1,107.2,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2756,67.10000000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5825.0,100.9,102.2,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3752,437.5,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5830.0,96.0,99.7,0.45,0.55,0.974,-0.026,0.001,0,2,0.001,322,4550,32.2,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5835.0,91.3,92.3,0.55,0.6,0.97,-0.03,0.001,1,10,0.001,1098,5149,109.9,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5840.0,86.4,89.9,0.65,0.7,0.965,-0.036,0.002,1,2,0.002,438,5068,87.8,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5845.0,81.6,82.5,0.8,0.85,0.959,-0.041,0.002,14,3,0.002,545,4923,111.8,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5850.0,76.7,77.7,0.95,1.0,0.95,-0.05,0.002,162,96,0.002,3822,9897,796.8,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5855.0,71.9,72.9,1.15,1.2,0.94,-0.06,0.003,7,15,0.003,595,5900,180.6,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5860.0,67.2,68.2,1.4,1.45,0.929,-0.071,0.003,1,78,0.003,2317,6973,695.4000000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5865.0,62.6,63.3,1.7,1.75,0.915,-0.085,0.003,3,81,0.003,1700,7152,510.9000000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5870.0,58.0,58.7,2.05,2.1,0.898,-0.101,0.004,10,407,0.004,3447,8735,1382.8,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5875.0,53.4,54.1,2.55,2.6,0.88,-0.12,0.005,2,511,0.005,2888,9726,1445.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5880.0,49.0,49.6,3.0,3.1,0.857,-0.143,0.005,6,122,0.005,875,12030,440.5,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5885.0,44.6,45.3,3.7,3.8,0.833,-0.167,0.006,17,121,0.006,4024,9562,2424.6000000000004,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5890.0,40.4,41.2,4.5,4.6,0.804,-0.196,0.007,61,167,0.007,1156,11103,851.9,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5895.0,36.5,36.9,5.4,5.5,0.772,-0.227,0.007,50,121,0.007,1586,9942,1145.2,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5900.0,32.6,32.9,6.5,6.6,0.736,-0.264,0.008,60,560,0.008,3954,27046,3211.2000000000003,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5905.0,28.9,29.2,7.7,7.8,0.696,-0.304,0.009,24,324,0.009,1231,11811,1129.4999999999998,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5910.0,25.4,25.6,9.2,9.3,0.653,-0.347,0.009,30,641,0.009,1075,14689,994.5,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5915.0,22.1,22.3,10.9,11.0,0.607,-0.393,0.01,34,735,0.01,935,14169,969.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5920.0,19.0,19.2,12.8,12.9,0.557,-0.442,0.01,74,2240,0.01,1571,16792,1645.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5925.0,16.2,16.4,15.0,15.1,0.506,-0.493,0.01,87,3116,0.01,1555,15291,1642.0000000000002,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5930.0,13.7,13.9,17.5,17.6,0.456,-0.544,0.01,37,4626,0.01,1470,14953,1507.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5935.0,11.4,11.6,20.2,20.4,0.406,-0.593,0.01,21,5063,0.01,1394,10399,1415.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5940.0,9.5,9.6,23.2,23.4,0.357,-0.643,0.01,91,6662,0.01,1540,13992,1630.9999999999998,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5945.0,7.7,7.9,26.5,26.7,0.31,-0.69,0.009,45,5262,0.009,2326,8655,2133.9,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5950.0,6.2,6.4,30.0,30.2,0.266,-0.735,0.008,134,11361,0.008,6725,13733,5487.200000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5955.0,5.0,5.1,33.6,33.9,0.225,-0.776,0.008,23,6960,0.008,816,7157,671.2,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5960.0,3.9,4.1,37.3,38.1,0.187,-0.813,0.007,226,10178,0.007,1557,7769,1248.1,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5965.0,3.1,3.2,41.4,42.3,0.156,-0.844,0.006,128,7258,0.006,1025,5481,691.8000000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5970.0,2.45,2.5,45.7,46.6,0.127,-0.873,0.005,199,10286,0.005,1364,5851,781.5,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5975.0,1.9,1.95,50.1,51.0,0.103,-0.897,0.005,419,11172,0.005,6043,4811,3231.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5980.0,1.45,1.5,53.0,55.6,0.083,-0.917,0.004,360,13297,0.004,1627,5179,794.8000000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5985.0,1.1,1.2,59.3,60.4,0.066,-0.934,0.003,587,11427,0.003,1416,4132,600.9000000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5990.0,0.85,0.9,63.0,65.1,0.053,-0.947,0.003,975,14355,0.003,1171,2285,643.8000000000001,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,5995.0,0.65,0.7,66.5,69.9,0.043,-0.957,0.002,696,10273,0.002,6817,941,1502.6,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6000.0,0.5,0.6,72.9,74.8,0.034,-0.966,0.002,2088,26944,0.002,4437,4715,1305.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6005.0,0.4,0.45,77.8,79.7,0.027,-0.973,0.002,633,11154,0.002,1149,872,356.4,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6010.0,0.3,0.4,82.7,84.6,0.021,-0.979,0.001,1405,13105,0.001,1636,1074,304.1,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6015.0,0.25,0.3,88.4,89.5,0.018,-0.982,0.001,989,11139,0.001,983,608,197.2,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6020.0,0.2,0.25,93.7,94.5,0.015,-0.985,0.001,1226,14792,0.001,1282,788,250.8,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6025.0,0.15,0.2,98.0,99.4,0.012,-0.988,0.001,1029,11256,0.001,871,409,190.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6030.0,0.15,0.2,103.3,104.4,0.011,-0.989,0.001,1230,11969,0.001,768,518,199.8,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6035.0,0.1,0.15,107.7,109.4,0.008,-0.992,0.001,1007,11305,0.001,906,139,191.3,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6040.0,0.1,0.15,112.8,114.4,0.008,-0.992,0.0,2307,11276,0.0,784,469,0.0,46232.7]
["2025-02-25T11:05:42.000000000",5924.43,6045.0,0.05,0.1,115.3,119.3,0.005,-0.995,0.0,1458,8509,0.0,1049,113,0.0,46232.7]
["2025-02-25T11:05:53.000000000",5923.93,5800.0,125.9,127.1,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3081,324.7,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5805.0,120.8,122.1,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2012,67.60000000000001,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5810.0,116.0,116.9,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2496,121.5,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5815.0,111.0,112.0,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1796,73.3,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5820.0,106.0,107.0,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,2756,67.10000000000001,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5825.0,101.1,102.1,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,4375,3754,437.5,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5830.0,96.1,97.1,0.45,0.55,0.973,-0.028,0.001,0,2,0.001,322,4550,32.2,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5835.0,91.2,92.2,0.55,0.6,0.968,-0.032,0.001,1,10,0.001,1098,5149,109.9,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5840.0,86.4,87.3,0.65,0.7,0.963,-0.037,0.002,1,2,0.002,438,5088,87.8,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5845.0,81.5,82.4,0.8,0.85,0.956,-0.044,0.002,14,3,0.002,545,4923,111.8,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5850.0,76.7,77.8,0.95,1.0,0.948,-0.052,0.002,162,96,0.002,3822,9908,796.8,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5855.0,71.9,72.8,1.15,1.2,0.938,-0.062,0.003,7,15,0.003,595,5901,180.6,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5860.0,67.1,68.0,1.4,1.45,0.926,-0.074,0.003,1,78,0.003,2317,6975,695.4000000000001,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5865.0,62.4,63.0,1.7,1.75,0.913,-0.087,0.004,3,81,0.004,1700,7153,681.1999999999999,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5870.0,57.8,58.4,2.05,2.15,0.896,-0.104,0.004,10,407,0.004,3447,8744,1382.8,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5875.0,53.3,53.9,2.55,2.6,0.877,-0.123,0.005,2,511,0.005,2888,9732,1445.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5880.0,48.9,49.4,3.1,3.2,0.854,-0.146,0.005,6,122,0.005,875,12037,440.5,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5885.0,44.5,45.1,3.7,3.9,0.829,-0.172,0.006,17,121,0.006,4024,9566,2424.6000000000004,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5890.0,40.3,40.8,4.5,4.6,0.799,-0.201,0.007,61,168,0.007,1156,11106,851.9,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5895.0,36.3,36.7,5.4,5.6,0.765,-0.235,0.008,50,121,0.008,1586,9949,1308.8000000000002,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5900.0,32.4,32.7,6.5,6.6,0.728,-0.272,0.008,60,561,0.008,3954,27059,3211.2000000000003,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5905.0,28.7,29.0,7.7,7.9,0.688,-0.312,0.009,24,324,0.009,1231,11814,1129.4999999999998,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5910.0,25.2,25.4,9.2,9.4,0.644,-0.357,0.009,30,648,0.009,1075,14700,994.5,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5915.0,21.9,22.1,10.9,11.1,0.596,-0.404,0.01,34,735,0.01,935,14170,969.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5920.0,18.9,19.1,12.9,13.0,0.546,-0.454,0.01,74,2240,0.01,1571,16800,1645.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5925.0,16.1,16.3,15.1,15.3,0.494,-0.506,0.01,87,3122,0.01,1555,15306,1642.0000000000002,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5930.0,13.6,13.8,17.6,17.7,0.445,-0.555,0.01,37,4629,0.01,1470,14978,1507.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5935.0,11.4,11.5,20.3,20.6,0.396,-0.604,0.01,21,5064,0.01,1394,10408,1415.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5940.0,9.4,9.5,23.3,23.5,0.348,-0.652,0.009,91,6672,0.009,1540,13992,1467.9,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5945.0,7.7,7.8,26.6,26.9,0.302,-0.698,0.009,45,5263,0.009,2326,8655,2133.9,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5950.0,6.2,6.3,30.1,30.4,0.258,-0.742,0.008,134,11361,0.008,6725,13733,5487.200000000001,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5955.0,4.9,5.1,33.8,34.2,0.218,-0.782,0.008,23,6961,0.008,816,7157,671.2,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5960.0,3.9,4.0,37.5,38.2,0.182,-0.818,0.007,226,10287,0.007,1557,7769,1248.1,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5965.0,3.1,3.2,41.6,42.4,0.151,-0.849,0.006,128,7269,0.006,1025,5481,691.8000000000001,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5970.0,2.4,2.5,45.9,46.7,0.123,-0.877,0.005,199,10297,0.005,1364,5851,781.5,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5975.0,1.85,1.95,50.3,51.2,0.1,-0.9,0.004,419,11174,0.004,6043,4811,2584.8,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5980.0,1.45,1.5,54.9,55.8,0.08,-0.92,0.004,360,13310,0.004,1627,5179,794.8000000000001,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5985.0,1.1,1.2,59.3,60.5,0.065,-0.935,0.003,587,11429,0.003,1416,4132,600.9000000000001,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5990.0,0.85,0.9,64.3,65.2,0.052,-0.948,0.003,975,14356,0.003,1171,2286,643.8000000000001,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,5995.0,0.65,0.7,69.1,70.0,0.041,-0.959,0.002,696,10303,0.002,6817,941,1502.6,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6000.0,0.5,0.55,73.7,74.9,0.033,-0.967,0.002,2088,26953,0.002,4437,4716,1305.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6005.0,0.4,0.45,78.8,79.8,0.027,-0.973,0.001,633,11245,0.001,1149,872,178.2,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6010.0,0.3,0.35,83.5,84.8,0.021,-0.979,0.001,1405,13106,0.001,1636,1074,304.1,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6015.0,0.25,0.3,88.7,89.6,0.018,-0.982,0.001,989,11139,0.001,983,608,197.2,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6020.0,0.2,0.25,93.6,94.6,0.015,-0.985,0.001,1226,14793,0.001,1282,788,250.8,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6025.0,0.15,0.2,98.6,99.6,0.012,-0.988,0.001,1029,11256,0.001,871,409,190.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6030.0,0.15,0.2,103.3,104.5,0.011,-0.989,0.001,1230,11979,0.001,768,518,199.8,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6035.0,0.1,0.15,108.5,109.5,0.008,-0.992,0.0,1007,11305,0.0,906,139,0.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6040.0,0.1,0.15,113.5,114.5,0.008,-0.992,0.0,2307,11276,0.0,784,469,0.0,45387.8]
["2025-02-25T11:05:53.000000000",5923.93,6045.0,0.05,0.1,118.5,119.4,0.005,-0.995,0.0,1458,8510,0.0,1049,113,0.0,45387.8]
["2025-02-25T11:06:05.000000000",5926.53,5805.0,122.6,123.8,0.2,0.25,0.986,-0.014,0.001,0,0,0.001,676,2012,67.60000000000001,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5810.0,117.3,118.7,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2496,121.5,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5815.0,112.6,113.7,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1796,73.3,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5820.0,107.7,108.8,0.3,0.4,0.98,-0.02,0.001,9,24,0.001,662,2756,67.10000000000001,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5825.0,102.5,104.0,0.35,0.45,0.977,-0.023,0.001,0,2,0.001,4375,3755,437.5,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5830.0,97.5,98.9,0.45,0.5,0.975,-0.028,0.001,0,2,0.001,322,4550,32.2,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5835.0,92.9,94.0,0.5,0.55,0.968,-0.032,0.001,1,10,0.001,1098,5150,109.9,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5840.0,88.0,89.1,0.6,0.65,0.963,-0.037,0.002,1,2,0.002,438,5091,87.8,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5845.0,82.8,84.1,0.7,0.8,0.956,-0.044,0.002,14,3,0.002,545,4923,111.8,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5850.0,78.0,79.4,0.85,0.95,0.948,-0.052,0.002,162,96,0.002,3822,9913,796.8,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5855.0,73.2,74.5,1.05,1.1,0.938,-0.062,0.003,7,15,0.003,595,5902,180.6,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5860.0,68.6,69.9,1.3,1.35,0.926,-0.074,0.003,1,78,0.003,2317,6977,695.4000000000001,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5865.0,63.7,65.0,1.55,1.65,0.913,-0.087,0.004,3,81,0.004,1700,7174,681.1999999999999,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5870.0,59.1,60.5,1.9,2.0,0.896,-0.104,0.004,10,407,0.004,3447,8795,1382.8,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5875.0,54.5,55.9,2.3,2.35,0.877,-0.123,0.005,2,511,0.005,2888,9746,1445.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5880.0,50.0,51.4,2.85,2.9,0.854,-0.146,0.005,6,122,0.005,875,12055,440.5,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5885.0,45.6,47.0,3.4,3.5,0.829,-0.172,0.006,17,121,0.006,4024,9580,2424.6000000000004,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5890.0,41.4,42.7,4.1,4.3,0.799,-0.201,0.007,61,168,0.007,1156,11144,851.9,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5895.0,37.8,38.1,5.0,5.1,0.765,-0.215,0.008,50,121,0.007,1586,9953,1150.2,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5900.0,33.8,34.1,6.0,6.2,0.728,-0.272,0.008,60,561,0.008,3954,27133,3211.2000000000003,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5905.0,30.0,30.3,7.2,7.4,0.688,-0.312,0.009,24,324,0.009,1231,11821,1129.4999999999998,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5910.0,26.4,26.7,8.6,8.8,0.644,-0.357,0.009,30,648,0.009,1075,14721,994.5,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5915.0,23.0,23.3,10.2,10.4,0.596,-0.404,0.01,34,746,0.01,935,14182,969.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5920.0,19.9,20.1,12.1,12.2,0.546,-0.426,0.01,74,2263,0.01,1571,16864,1645.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5925.0,17.0,17.2,14.2,14.3,0.494,-0.506,0.01,87,3136,0.01,1555,15335,1642.0000000000002,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5930.0,14.4,14.6,16.5,16.7,0.445,-0.555,0.01,37,4640,0.01,1470,14999,1507.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5935.0,12.1,12.2,19.2,19.4,0.396,-0.578,0.01,21,5075,0.01,1394,10415,1415.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5940.0,10.0,10.2,22.1,22.3,0.348,-0.652,0.009,91,6682,0.009,1540,13992,1467.9,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5945.0,8.2,8.3,25.3,25.5,0.302,-0.698,0.009,45,5272,0.009,2326,8655,2133.9,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5950.0,6.6,6.8,28.7,29.0,0.258,-0.742,0.008,134,11377,0.008,6725,13738,5487.200000000001,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5955.0,5.3,5.5,32.4,32.7,0.218,-0.782,0.008,23,7002,0.008,816,7157,671.2,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5960.0,4.2,4.3,35.9,36.7,0.182,-0.818,0.007,226,10315,0.007,1557,7769,1248.1,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5965.0,3.3,3.4,39.8,40.8,0.151,-0.849,0.006,128,7301,0.006,1025,5481,691.8000000000001,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5970.0,2.6,2.7,44.1,45.1,0.123,-0.877,0.005,199,10368,0.005,1364,5853,781.5,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5975.0,2.0,2.1,48.5,49.5,0.1,-0.9,0.004,419,11262,0.004,6043,4812,2584.8,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5980.0,1.6,1.65,53.3,54.1,0.08,-0.92,0.004,360,13327,0.004,1627,5182,794.8000000000001,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5985.0,1.2,1.25,57.8,58.9,0.065,-0.935,0.003,587,11477,0.003,1416,4132,600.9000000000001,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5990.0,0.95,1.0,62.6,63.9,0.052,-0.948,0.003,975,14370,0.003,1171,2287,643.8000000000001,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,5995.0,0.7,0.8,67.4,68.7,0.041,-0.959,0.002,696,10315,0.002,6817,941,1502.6,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6000.0,0.55,0.6,72.2,73.5,0.033,-0.967,0.002,2088,27002,0.002,4437,4717,1305.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6005.0,0.4,0.5,77.1,78.4,0.027,-0.973,0.001,633,11246,0.001,1149,872,178.2,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6010.0,0.35,0.4,82.0,83.3,0.021,-0.979,0.001,1405,13109,0.001,1636,1074,304.1,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6015.0,0.25,0.35,86.9,88.2,0.018,-0.982,0.001,989,11139,0.001,983,608,197.2,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6020.0,0.2,0.25,91.8,93.2,0.015,-0.985,0.001,1226,14798,0.001,1282,788,250.8,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6025.0,0.15,0.25,96.6,98.1,0.012,-0.988,0.001,1029,11261,0.001,871,409,190.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6030.0,0.15,0.2,101.8,103.1,0.011,-0.989,0.001,1230,11990,0.001,768,518,199.8,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6035.0,0.1,0.15,106.7,108.1,0.008,-0.992,0.0,1007,11306,0.0,906,139,0.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6040.0,0.1,0.15,111.7,113.1,0.008,-0.992,0.0,2307,11276,0.0,784,469,0.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6045.0,0.05,0.1,116.5,118.0,0.005,-0.995,0.0,1458,8521,0.0,1049,113,0.0,44904.500000000015]
["2025-02-25T11:06:05.000000000",5926.53,6050.0,0.05,0.1,121.7,123.0,0.005,-0.995,0.0,4571,12168,0.0,2353,278,0.0,44904.500000000015]
["2025-02-25T11:06:16.000000000",5926.97,5805.0,122.9,124.2,0.2,0.3,0.988,-0.013,0.001,0,0,0.001,676,2012,67.60000000000001,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5810.0,118.2,119.2,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2497,121.5,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5815.0,113.0,114.3,0.25,0.35,0.983,-0.017,0.001,3,0,0.001,730,1796,73.3,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5820.0,108.0,109.3,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,2756,67.10000000000001,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5825.0,103.1,104.4,0.35,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3755,437.5,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5830.0,98.2,99.4,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4550,32.2,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5835.0,93.2,94.5,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5151,109.9,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5840.0,88.3,89.6,0.6,0.65,0.967,-0.033,0.002,1,2,0.002,438,5091,87.8,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5845.0,83.7,84.7,0.7,0.75,0.961,-0.039,0.002,14,3,0.002,545,4923,111.8,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5850.0,78.6,79.8,0.85,0.9,0.954,-0.047,0.002,162,96,0.002,3822,9916,796.8,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5855.0,73.8,75.0,1.05,1.1,0.945,-0.055,0.002,7,15,0.002,595,5912,120.4,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5860.0,69.0,70.2,1.25,1.3,0.934,-0.067,0.003,1,78,0.003,2317,6980,695.4000000000001,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5865.0,64.3,65.5,1.5,1.6,0.921,-0.079,0.003,3,81,0.003,1700,7174,510.9000000000001,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5870.0,59.9,60.8,1.85,1.95,0.905,-0.095,0.004,10,407,0.004,3447,8805,1382.8,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5875.0,55.3,56.2,2.25,2.35,0.889,-0.111,0.004,2,511,0.004,2888,9765,1155.9999999999998,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5880.0,50.8,51.6,2.75,2.85,0.867,-0.133,0.005,6,122,0.005,875,12057,440.5,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5885.0,46.4,47.3,3.3,3.5,0.842,-0.158,0.006,17,121,0.006,4024,9592,2424.6000000000004,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5890.0,42.2,43.0,4.1,4.2,0.815,-0.184,0.006,61,168,0.006,1156,11150,730.1999999999999,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5895.0,38.3,38.6,4.9,5.0,0.785,-0.215,0.007,50,121,0.007,1586,9954,1145.2,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5900.0,34.3,34.6,5.9,6.0,0.749,-0.251,0.008,60,561,0.008,3954,27212,3211.2000000000003,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5905.0,30.5,30.8,7.1,7.2,0.711,-0.29,0.009,24,324,0.009,1231,11827,1129.4999999999998,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5910.0,26.9,27.1,8.5,8.6,0.668,-0.332,0.009,30,648,0.009,1075,14859,994.5,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5915.0,23.5,23.7,10.0,10.2,0.623,-0.378,0.01,34,747,0.01,935,14186,969.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5920.0,20.3,20.5,11.8,12.0,0.574,-0.426,0.01,74,2264,0.01,1571,16912,1645.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5925.0,17.4,17.6,13.9,14.1,0.523,-0.477,0.01,87,3146,0.01,1555,15343,1642.0000000000002,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5930.0,14.7,14.9,16.3,16.4,0.472,-0.528,0.01,37,4646,0.01,1470,15008,1507.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5935.0,12.4,12.5,18.8,19.0,0.422,-0.578,0.01,21,5077,0.01,1394,10420,1415.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5940.0,10.2,10.4,21.7,22.0,0.373,-0.627,0.01,91,6714,0.01,1540,13992,1630.9999999999998,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5945.0,8.4,8.6,24.9,25.1,0.325,-0.675,0.009,45,5282,0.009,2326,8655,2133.9,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5950.0,6.8,7.0,28.2,28.5,0.279,-0.721,0.009,134,11389,0.009,6725,13741,6173.1,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5955.0,5.5,5.6,31.9,32.2,0.237,-0.762,0.008,23,7004,0.008,816,7157,671.2,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5960.0,4.3,4.5,35.5,36.3,0.199,-0.802,0.007,226,10340,0.007,1557,7769,1248.1,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5965.0,3.4,3.5,39.6,40.4,0.164,-0.834,0.006,128,7321,0.006,1025,5484,691.8000000000001,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5970.0,2.65,2.75,44.0,44.6,0.136,-0.864,0.006,199,10378,0.006,1364,5854,937.8,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5975.0,2.05,2.15,48.2,49.1,0.111,-0.89,0.005,419,11267,0.005,6043,4812,3231.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5980.0,1.6,1.65,52.7,53.9,0.09,-0.91,0.004,360,13330,0.004,1627,5182,794.8000000000001,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5985.0,1.25,1.3,57.3,58.5,0.072,-0.929,0.003,587,11489,0.003,1416,4132,600.9000000000001,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5990.0,0.95,1.0,62.0,63.3,0.058,-0.942,0.003,975,14370,0.003,1171,2287,643.8000000000001,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,5995.0,0.7,0.8,66.8,68.0,0.046,-0.954,0.002,696,10320,0.002,6817,941,1502.6,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6000.0,0.55,0.6,71.6,72.9,0.036,-0.964,0.002,2088,27005,0.002,4437,4717,1305.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6005.0,0.45,0.5,76.5,77.8,0.029,-0.971,0.002,633,11246,0.002,1149,872,356.4,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6010.0,0.35,0.4,81.4,82.7,0.024,-0.976,0.001,1405,13173,0.001,1636,1074,304.1,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6015.0,0.25,0.3,86.3,87.6,0.019,-0.981,0.001,989,11149,0.001,983,608,197.2,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6020.0,0.2,0.25,91.3,92.6,0.015,-0.985,0.001,1226,14799,0.001,1282,788,250.8,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6025.0,0.2,0.25,96.2,97.5,0.013,-0.987,0.001,1029,11261,0.001,871,409,190.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6030.0,0.15,0.2,101.2,102.5,0.011,-0.989,0.001,1230,11990,0.001,768,518,199.8,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6035.0,0.1,0.15,106.2,107.4,0.008,-0.992,0.001,1007,11306,0.001,906,139,191.3,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6040.0,0.1,0.15,111.1,112.4,0.008,-0.992,0.0,2307,11276,0.0,784,469,0.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6045.0,0.05,0.1,116.1,117.4,0.005,-0.995,0.0,1458,8522,0.0,1049,113,0.0,46279.30000000002]
["2025-02-25T11:06:16.000000000",5926.97,6050.0,0.05,0.1,120.8,122.4,0.005,-0.995,0.0,4571,12168,0.0,2353,278,0.0,46279.30000000002]
["2025-02-25T11:06:28.000000000",5926.82,5805.0,122.5,123.7,0.2,0.3,0.987,-0.013,0.001,0,0,0.001,676,2012,67.60000000000001,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5810.0,117.7,118.7,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2497,121.5,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5815.0,112.8,113.6,0.3,0.35,0.984,-0.017,0.001,3,0,0.001,730,1796,73.3,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5820.0,107.6,108.6,0.3,0.4,0.983,-0.017,0.001,9,24,0.001,662,2760,67.10000000000001,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5825.0,102.8,103.9,0.35,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3755,437.5,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5830.0,97.9,98.8,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4550,32.2,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5835.0,92.9,94.0,0.5,0.6,0.972,-0.028,0.001,1,10,0.001,1098,5151,109.9,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5840.0,88.1,89.1,0.6,0.65,0.967,-0.033,0.002,1,2,0.002,438,5093,87.8,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5845.0,83.2,84.1,0.75,0.8,0.962,-0.039,0.002,14,3,0.002,545,4933,111.8,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5850.0,78.3,79.2,0.85,0.95,0.953,-0.046,0.002,162,96,0.002,3822,9943,796.8,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5855.0,73.6,74.4,1.05,1.1,0.945,-0.055,0.002,7,15,0.002,595,5914,120.4,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5860.0,68.6,69.6,1.3,1.35,0.934,-0.066,0.003,1,78,0.003,2317,6982,695.4000000000001,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5865.0,64.0,65.1,1.55,1.65,0.921,-0.079,0.003,3,81,0.003,1700,7185,510.9000000000001,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5870.0,59.3,60.1,1.9,2.0,0.906,-0.094,0.004,10,407,0.004,3447,8818,1382.8,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5875.0,54.7,55.6,2.35,2.4,0.888,-0.112,0.004,2,511,0.004,2888,9765,1155.9999999999998,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5880.0,50.2,51.1,2.85,2.95,0.868,-0.132,0.005,6,122,0.005,875,12063,440.5,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5885.0,45.8,46.7,3.4,3.6,0.844,-0.156,0.006,17,121,0.006,4024,9597,2424.6000000000004,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5890.0,41.8,42.5,4.2,4.3,0.816,-0.185,0.006,61,168,0.006,1156,11155,730.1999999999999,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5895.0,37.7,38.3,5.0,5.2,0.786,-0.214,0.007,50,121,0.007,1586,9968,1145.2,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5900.0,33.8,34.3,6.1,6.2,0.75,-0.249,0.008,60,561,0.008,3954,27276,3211.2000000000003,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5905.0,30.0,30.3,7.3,7.4,0.713,-0.287,0.008,24,324,0.008,1231,11840,1004.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5910.0,26.4,26.6,8.7,8.8,0.67,-0.33,0.009,30,653,0.009,1075,14870,994.5,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5915.0,23.0,23.2,10.3,10.4,0.625,-0.375,0.01,34,747,0.01,935,14205,969.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5920.0,19.9,20.1,12.1,12.3,0.577,-0.423,0.01,74,2265,0.01,1571,16950,1645.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5925.0,17.0,17.2,14.2,14.4,0.526,-0.474,0.01,87,3151,0.01,1555,15358,1642.0000000000002,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5930.0,14.4,14.6,16.6,16.8,0.475,-0.525,0.01,37,4659,0.01,1470,15028,1507.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5935.0,12.1,12.2,19.3,19.5,0.425,-0.575,0.01,21,5098,0.01,1394,10425,1415.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5940.0,10.0,10.1,22.2,22.4,0.375,-0.625,0.01,91,6731,0.01,1540,14006,1630.9999999999998,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5945.0,8.2,8.3,25.4,25.6,0.327,-0.673,0.009,45,5286,0.009,2326,8659,2133.9,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5950.0,6.6,6.8,28.5,29.1,0.281,-0.719,0.009,134,11394,0.009,6725,13742,6173.1,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5955.0,5.3,5.4,32.3,32.7,0.239,-0.761,0.008,23,7024,0.008,816,7167,671.2,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5960.0,4.2,4.3,36.1,36.7,0.199,-0.8,0.007,226,10345,0.007,1557,7769,1248.1,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5965.0,3.3,3.4,40.2,40.8,0.166,-0.834,0.006,128,7325,0.006,1025,5484,691.8000000000001,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5970.0,2.6,2.65,44.4,45.1,0.136,-0.864,0.006,199,10410,0.006,1364,5854,937.8,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5975.0,2.05,2.1,48.8,49.5,0.11,-0.89,0.005,419,11768,0.005,6043,4812,3231.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5980.0,1.6,1.65,53.3,54.0,0.089,-0.911,0.004,360,13345,0.004,1627,5182,794.8000000000001,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5985.0,1.2,1.25,58.0,58.7,0.071,-0.929,0.003,587,11492,0.003,1416,4132,600.9000000000001,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5990.0,0.95,1.0,62.7,63.5,0.058,-0.942,0.003,975,14377,0.003,1171,2287,643.8000000000001,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,5995.0,0.7,0.75,67.4,68.3,0.046,-0.954,0.002,696,10329,0.002,6817,941,1502.6,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6000.0,0.55,0.6,72.3,73.1,0.036,-0.964,0.002,2088,27012,0.002,4437,4717,1305.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6005.0,0.45,0.5,77.2,78.0,0.03,-0.97,0.002,633,11247,0.002,1149,872,356.4,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6010.0,0.35,0.4,82.1,82.9,0.024,-0.976,0.001,1405,13183,0.001,1636,1074,304.1,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6015.0,0.25,0.3,87.0,87.9,0.018,-0.982,0.001,989,11163,0.001,983,608,197.2,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6020.0,0.2,0.25,91.8,92.8,0.015,-0.985,0.001,1226,14809,0.001,1282,788,250.8,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6025.0,0.15,0.2,96.9,97.8,0.014,-0.986,0.001,1029,11266,0.001,871,409,190.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6030.0,0.15,0.2,101.8,102.7,0.011,-0.989,0.001,1230,11997,0.001,768,518,199.8,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6035.0,0.1,0.15,106.7,107.7,0.008,-0.992,0.001,1007,11307,0.001,906,139,191.3,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6040.0,0.1,0.15,111.8,112.6,0.008,-0.992,0.0,2307,11276,0.0,784,469,0.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6045.0,0.05,0.1,116.8,117.6,0.005,-0.995,0.0,1458,8522,0.0,1049,113,0.0,46153.80000000002]
["2025-02-25T11:06:28.000000000",5926.82,6050.0,0.05,0.1,121.8,122.6,0.005,-0.995,0.0,4571,12168,0.0,2353,278,0.0,46153.80000000002]
["2025-02-25T11:06:39.000000000",5927.49,5805.0,122.8,123.8,0.2,0.3,0.988,-0.012,0.001,0,0,0.001,676,2012,67.60000000000001,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5810.0,117.8,118.9,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2497,121.5,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5815.0,112.9,113.9,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1796,73.3,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5820.0,107.9,108.9,0.3,0.4,0.982,-0.018,0.001,9,24,0.001,662,2760,67.10000000000001,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5825.0,103.0,104.0,0.35,0.45,0.98,-0.02,0.001,0,2,0.001,4375,3766,437.5,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5830.0,98.0,99.0,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,322,4550,32.2,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5835.0,93.1,94.1,0.5,0.55,0.972,-0.028,0.001,1,10,0.001,1098,5151,109.9,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5840.0,88.2,89.2,0.6,0.65,0.967,-0.033,0.002,1,2,0.002,438,5094,87.8,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5845.0,83.3,84.3,0.7,0.75,0.962,-0.038,0.002,14,3,0.002,545,4933,111.8,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5850.0,78.5,79.5,0.85,0.9,0.955,-0.045,0.002,162,96,0.002,3822,9954,796.8,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5855.0,73.6,74.6,1.05,1.1,0.946,-0.054,0.002,7,15,0.002,595,5914,120.4,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5860.0,68.9,69.8,1.25,1.35,0.936,-0.064,0.003,1,78,0.003,2317,6983,695.4000000000001,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5865.0,64.2,65.1,1.55,1.6,0.924,-0.076,0.003,3,81,0.003,1700,7186,510.9000000000001,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5870.0,59.6,60.5,1.9,1.95,0.91,-0.09,0.004,10,408,0.004,3447,8822,1382.8,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5875.0,55.1,55.9,2.3,2.35,0.892,-0.108,0.004,2,512,0.004,2888,9766,1155.9999999999998,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5880.0,50.6,51.4,2.8,2.9,0.872,-0.129,0.005,6,122,0.005,875,12067,440.5,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5885.0,46.2,46.9,3.4,3.5,0.848,-0.152,0.006,17,121,0.006,4024,9598,2424.6000000000004,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5890.0,41.9,42.7,4.1,4.2,0.822,-0.179,0.006,61,168,0.006,1156,11161,730.1999999999999,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5895.0,38.0,38.4,5.0,5.1,0.791,-0.209,0.007,50,121,0.007,1586,9971,1145.2,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5900.0,34.1,34.4,6.0,6.1,0.757,-0.243,0.008,60,563,0.008,3954,27304,3211.2000000000003,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5905.0,30.2,30.5,7.2,7.3,0.72,-0.28,0.008,24,332,0.008,1231,11850,1004.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5910.0,26.7,26.9,8.5,8.7,0.679,-0.321,0.009,30,653,0.009,1075,14876,994.5,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5915.0,23.3,23.5,10.1,10.3,0.634,-0.366,0.009,34,747,0.01,935,14207,965.6,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5920.0,20.1,20.3,12.0,12.1,0.586,-0.414,0.01,74,2276,0.01,1571,16961,1645.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5925.0,17.2,17.4,14.0,14.2,0.536,-0.464,0.01,87,3170,0.01,1555,15359,1642.0000000000002,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5930.0,14.6,14.8,16.4,16.6,0.485,-0.515,0.01,37,4672,0.01,1470,15043,1507.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5935.0,12.2,12.4,19.0,19.2,0.434,-0.566,0.01,21,5100,0.01,1394,10432,1415.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5940.0,10.1,10.3,21.9,22.2,0.385,-0.616,0.01,91,6745,0.01,1540,14009,1630.9999999999998,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5945.0,8.3,8.5,25.1,25.3,0.336,-0.664,0.009,45,5301,0.009,2326,8660,2133.9,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5950.0,6.7,6.9,28.5,28.8,0.29,-0.71,0.009,134,11402,0.009,6725,13742,6173.1,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5955.0,5.4,5.5,32.1,32.4,0.246,-0.754,0.008,23,7025,0.008,816,7177,671.2,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5960.0,4.3,4.4,35.9,36.6,0.206,-0.792,0.007,226,10365,0.007,1557,7769,1248.1,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5965.0,3.4,3.5,40.0,40.7,0.172,-0.828,0.007,128,7332,0.007,1025,5484,807.1,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5970.0,2.65,2.75,44.2,44.9,0.141,-0.859,0.006,199,10433,0.006,1364,5854,937.8,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5975.0,2.05,2.15,48.6,49.4,0.116,-0.884,0.005,419,11789,0.005,6043,4812,3231.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5980.0,1.6,1.65,53.2,54.0,0.093,-0.907,0.004,360,13350,0.004,1627,5182,794.8000000000001,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5985.0,1.2,1.3,57.7,58.7,0.075,-0.925,0.004,587,11535,0.004,1416,4132,801.2,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5990.0,0.95,1.0,62.4,63.4,0.06,-0.94,0.003,975,14379,0.003,1171,2287,643.8000000000001,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,5995.0,0.75,0.8,67.2,68.2,0.047,-0.953,0.002,696,10376,0.002,6817,941,1502.6,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6000.0,0.6,0.65,72.0,73.0,0.039,-0.961,0.002,2088,27081,0.002,4437,4717,1305.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6005.0,0.45,0.5,76.9,77.9,0.03,-0.97,0.002,633,11247,0.002,1149,872,356.4,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6010.0,0.35,0.4,81.8,82.8,0.024,-0.976,0.001,1405,13225,0.001,1636,1074,304.1,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6015.0,0.25,0.35,86.7,87.8,0.02,-0.98,0.001,989,11164,0.001,983,608,197.2,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6020.0,0.2,0.25,91.7,92.7,0.015,-0.985,0.001,1226,14809,0.001,1282,788,250.8,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6025.0,0.2,0.25,96.6,97.7,0.013,-0.987,0.001,1029,11268,0.001,871,409,190.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6030.0,0.15,0.2,101.6,102.6,0.012,-0.988,0.001,1230,11997,0.001,768,518,199.8,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6035.0,0.1,0.15,106.5,107.6,0.009,-0.991,0.001,1007,11307,0.001,906,140,191.3,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6040.0,0.1,0.15,111.5,112.6,0.008,-0.992,0.0,2307,11276,0.0,784,469,0.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6045.0,0.05,0.1,116.5,117.6,0.005,-0.995,0.0,1458,8522,0.0,1049,113,0.0,46466.00000000001]
["2025-02-25T11:06:39.000000000",5927.49,6050.0,0.05,0.1,121.4,122.5,0.005,-0.995,0.0,4571,12168,0.0,2353,278,0.0,46466.00000000001]
["2025-02-25T11:06:51.000000000",5929.65,5805.0,125.6,127.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2012,67.60000000000001,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5810.0,120.8,122.2,0.2,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2497,121.5,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5815.0,115.8,117.3,0.25,0.3,0.986,-0.015,0.001,3,0,0.001,730,1796,73.3,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5820.0,110.7,112.3,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2760,67.10000000000001,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5825.0,105.8,107.3,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3766,437.5,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5830.0,100.8,102.4,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,322,4551,32.2,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5835.0,96.0,97.4,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5152,109.9,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5840.0,91.0,92.5,0.5,0.6,0.97,-0.03,0.001,1,2,0.001,438,5094,43.9,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5845.0,86.1,87.6,0.65,0.7,0.965,-0.036,0.002,14,3,0.002,545,4936,111.8,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5850.0,81.2,82.7,0.75,0.8,0.959,-0.041,0.002,162,96,0.002,3822,9957,796.8,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5855.0,76.4,77.9,0.9,0.95,0.952,-0.048,0.002,7,15,0.002,595,5924,120.4,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5860.0,71.6,73.1,1.1,1.15,0.942,-0.058,0.003,1,78,0.003,2317,6987,695.4000000000001,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5865.0,66.8,68.3,1.3,1.4,0.931,-0.069,0.003,3,81,0.003,1700,7189,510.9000000000001,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5870.0,62.3,63.2,1.6,1.7,0.918,-0.082,0.003,10,416,0.003,3447,8839,1037.1,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5875.0,57.5,58.9,2.0,2.05,0.901,-0.098,0.004,2,512,0.004,2888,9770,1155.9999999999998,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5880.0,53.2,54.4,2.4,2.5,0.883,-0.117,0.005,6,122,0.005,875,12085,440.5,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5885.0,48.7,49.9,2.95,3.1,0.86,-0.139,0.005,17,121,0.005,4024,9617,2020.5,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5890.0,44.2,45.5,3.6,3.7,0.835,-0.165,0.006,61,168,0.006,1156,11165,730.1999999999999,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5895.0,40.5,40.8,4.3,4.5,0.808,-0.192,0.007,50,121,0.007,1586,10001,1145.2,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5900.0,36.4,36.7,5.2,5.4,0.774,-0.225,0.007,60,563,0.007,3954,27331,2809.8,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5905.0,32.4,32.7,6.3,6.4,0.738,-0.262,0.008,24,332,0.008,1231,11887,1004.0,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5910.0,28.7,29.0,7.5,7.7,0.698,-0.301,0.009,30,673,0.009,1075,14916,994.5,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5915.0,25.2,25.4,9.0,9.1,0.654,-0.346,0.009,34,754,0.009,935,14225,872.0999999999998,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5920.0,21.8,22.1,10.6,10.8,0.607,-0.393,0.01,74,2284,0.01,1571,16983,1645.0,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5925.0,18.8,19.0,12.6,12.7,0.557,-0.443,0.01,87,3178,0.01,1555,15391,1642.0000000000002,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5930.0,16.0,16.2,14.8,14.9,0.504,-0.496,0.011,37,4704,0.011,1470,15065,1657.6999999999998,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5935.0,13.5,13.6,17.2,17.4,0.454,-0.546,0.01,21,5119,0.01,1394,10443,1415.0,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5940.0,11.2,11.4,20.0,20.2,0.404,-0.596,0.01,91,6756,0.01,1540,14010,1630.9999999999998,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5945.0,9.3,9.4,23.0,23.2,0.355,-0.646,0.01,45,5303,0.01,2326,8662,2371.0,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5950.0,7.6,7.7,26.2,26.5,0.308,-0.692,0.009,134,11406,0.009,6725,13742,6173.1,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5955.0,6.1,6.2,29.7,30.1,0.263,-0.737,0.008,23,7032,0.008,816,7187,671.2,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5960.0,4.8,5.0,33.4,34.1,0.222,-0.777,0.008,226,10383,0.008,1557,7771,1426.4,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5965.0,3.8,3.9,37.1,38.1,0.186,-0.815,0.007,128,7398,0.007,1025,5484,807.1,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5970.0,3.0,3.1,41.2,42.5,0.153,-0.847,0.006,199,10503,0.006,1364,5858,937.8,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5975.0,2.35,2.4,45.5,46.9,0.125,-0.875,0.005,419,11791,0.005,6043,4813,3231.0,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5980.0,1.8,1.9,50.3,51.4,0.102,-0.898,0.005,360,13383,0.005,1627,5193,993.5,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5985.0,1.4,1.45,54.5,56.0,0.081,-0.919,0.004,587,11565,0.004,1416,4132,801.2,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5990.0,1.1,1.15,59.1,60.7,0.066,-0.934,0.003,975,14419,0.003,1171,2287,643.8000000000001,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,5995.0,0.8,0.85,63.9,65.4,0.05,-0.95,0.003,696,10387,0.003,6817,941,2253.9,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6000.0,0.65,0.7,68.7,70.3,0.042,-0.958,0.002,2088,27107,0.002,4437,4717,1305.0,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6005.0,0.5,0.55,73.6,75.1,0.033,-0.967,0.002,633,11261,0.002,1149,872,356.4,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6010.0,0.35,0.45,78.4,80.0,0.027,-0.973,0.002,1405,13250,0.002,1636,1074,608.2,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6015.0,0.3,0.35,83.4,84.9,0.021,-0.979,0.001,989,11166,0.001,983,608,197.2,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6020.0,0.25,0.3,88.3,89.9,0.018,-0.982,0.001,1226,14843,0.001,1282,788,250.8,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6025.0,0.2,0.25,93.2,94.8,0.015,-0.985,0.001,1029,11269,0.001,871,409,190.0,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6030.0,0.15,0.2,98.2,99.6,0.012,-0.988,0.001,1230,11998,0.001,768,518,199.8,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6035.0,0.1,0.15,103.2,104.7,0.009,-0.991,0.001,1007,11319,0.001,906,140,191.3,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6040.0,0.1,0.15,108.1,109.7,0.008,-0.992,0.001,2307,11277,0.001,784,469,309.1,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6045.0,0.05,0.1,113.1,114.5,0.005,-0.995,0.0,1458,8527,0.0,1049,113,0.0,47306.70000000001]
["2025-02-25T11:06:51.000000000",5929.65,6050.0,0.05,0.1,118.1,119.7,0.005,-0.995,0.0,4571,12170,0.0,2353,278,0.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5805.0,123.4,124.9,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2012,67.60000000000001,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5810.0,118.4,119.8,0.25,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2497,121.5,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5815.0,113.5,115.0,0.25,0.35,0.986,-0.015,0.001,3,0,0.001,730,1796,73.3,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5820.0,108.5,110.0,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2760,67.10000000000001,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5825.0,103.5,105.1,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3766,437.5,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5830.0,98.6,100.1,0.4,0.45,0.978,-0.022,0.001,0,3,0.001,322,4551,32.2,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5835.0,93.7,95.2,0.5,0.55,0.975,-0.025,0.001,1,10,0.001,1098,5153,109.9,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5840.0,88.8,90.3,0.6,0.65,0.97,-0.03,0.001,1,4,0.001,438,5094,43.9,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5845.0,83.9,85.2,0.7,0.75,0.965,-0.036,0.002,14,3,0.002,545,4937,111.8,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5850.0,79.0,80.5,0.85,0.9,0.959,-0.041,0.002,162,97,0.002,3822,9968,796.8,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5855.0,74.2,75.5,1.0,1.1,0.952,-0.048,0.002,7,15,0.002,595,5930,120.4,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5860.0,69.4,70.9,1.2,1.3,0.942,-0.058,0.003,1,78,0.003,2317,7000,695.4000000000001,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5865.0,64.7,66.2,1.5,1.55,0.931,-0.069,0.003,3,81,0.003,1700,7192,510.9000000000001,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5870.0,60.1,61.2,1.8,1.9,0.918,-0.082,0.003,10,416,0.003,3447,8849,1037.1,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5875.0,55.8,56.6,2.2,2.3,0.901,-0.098,0.004,2,512,0.004,2888,9775,1155.9999999999998,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5880.0,51.3,52.0,2.7,2.8,0.883,-0.117,0.005,6,122,0.005,875,12095,440.5,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5885.0,46.9,47.6,3.3,3.4,0.86,-0.139,0.005,17,121,0.005,4024,9638,2020.5,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5890.0,42.6,43.4,4.0,4.1,0.835,-0.165,0.006,61,168,0.006,1156,11171,730.1999999999999,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5895.0,38.6,39.1,4.8,4.9,0.808,-0.192,0.007,50,121,0.007,1586,10028,1145.2,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5900.0,34.4,35.0,5.8,5.9,0.774,-0.225,0.007,60,564,0.007,3954,27363,2809.8,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5905.0,30.6,31.2,6.9,7.1,0.738,-0.262,0.008,24,332,0.008,1231,11896,1004.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5910.0,27.0,27.5,8.3,8.4,0.698,-0.301,0.009,30,675,0.009,1075,14951,994.5,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5915.0,23.7,24.0,9.8,10.0,0.654,-0.346,0.009,34,761,0.009,935,14228,872.0999999999998,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5920.0,20.3,20.8,11.6,11.8,0.607,-0.393,0.01,74,2290,0.01,1571,16992,1645.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5925.0,17.6,17.8,13.6,13.8,0.557,-0.443,0.01,87,3195,0.01,1555,15414,1642.0000000000002,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5930.0,14.9,15.1,15.9,16.1,0.504,-0.496,0.011,37,4754,0.011,1470,15095,1657.6999999999998,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5935.0,12.5,12.7,18.5,19.0,0.454,-0.546,0.01,21,5134,0.01,1394,10455,1415.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5940.0,10.4,10.6,21.3,21.9,0.404,-0.596,0.01,91,6793,0.01,1540,14020,1630.9999999999998,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5945.0,8.6,8.7,24.5,25.0,0.355,-0.646,0.01,45,5360,0.01,2326,8664,2371.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5950.0,7.0,7.1,27.8,28.4,0.308,-0.692,0.009,134,11421,0.009,6725,13751,6173.1,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5955.0,5.6,5.7,31.4,32.1,0.263,-0.737,0.008,23,7034,0.008,816,7189,671.2,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5960.0,4.4,4.6,35.2,35.9,0.222,-0.777,0.008,226,10415,0.008,1557,7772,1426.4,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5965.0,3.5,3.6,39.2,40.0,0.186,-0.815,0.007,128,7414,0.007,1025,5484,807.1,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5970.0,2.75,2.85,43.4,44.2,0.153,-0.847,0.006,199,10554,0.006,1364,5859,937.8,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5975.0,2.15,2.2,47.9,48.6,0.125,-0.875,0.005,419,11802,0.005,6043,4813,3231.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5980.0,1.65,1.7,52.4,53.1,0.102,-0.898,0.005,360,13392,0.005,1627,5193,993.5,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5985.0,1.3,1.35,56.8,58.1,0.081,-0.919,0.004,587,11574,0.004,1416,4137,801.2,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5990.0,1.0,1.05,61.5,62.5,0.066,-0.934,0.003,975,14425,0.003,1171,2287,643.8000000000001,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,5995.0,0.75,0.8,66.3,67.6,0.05,-0.95,0.003,696,10392,0.003,6817,941,2253.9,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6000.0,0.6,0.65,71.1,72.5,0.042,-0.958,0.002,2088,27220,0.002,4437,4718,1305.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6005.0,0.45,0.5,76.0,77.3,0.033,-0.967,0.002,633,11294,0.002,1149,872,356.4,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6010.0,0.35,0.4,80.9,82.2,0.027,-0.973,0.002,1405,13251,0.002,1636,1074,608.2,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6015.0,0.3,0.35,85.8,87.2,0.021,-0.979,0.001,989,11166,0.001,983,608,197.2,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6020.0,0.2,0.25,90.7,92.1,0.018,-0.982,0.001,1226,14844,0.001,1282,788,250.8,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6025.0,0.2,0.25,95.5,97.1,0.015,-0.985,0.001,1029,11269,0.001,871,409,190.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6030.0,0.15,0.2,100.6,102.0,0.012,-0.988,0.001,1230,12009,0.001,768,518,199.8,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6035.0,0.1,0.15,105.6,107.0,0.009,-0.991,0.001,1007,11324,0.001,906,140,191.3,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6040.0,0.1,0.15,110.6,112.0,0.008,-0.992,0.001,2307,11282,0.001,784,469,309.1,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6045.0,0.05,0.1,115.4,116.9,0.005,-0.995,0.0,1458,8528,0.0,1049,113,0.0,47306.70000000001]
["2025-02-25T11:07:02.000000000",5928.6,6050.0,0.05,0.1,120.6,121.9,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47306.70000000001]
["2025-02-25T11:07:13.000000000",5930.61,5810.0,121.1,122.6,0.2,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2499,121.5,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5815.0,116.2,117.2,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1796,73.3,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5820.0,111.2,112.3,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2760,67.10000000000001,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5825.0,106.5,107.3,0.3,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3767,437.5,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5830.0,101.2,102.8,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4551,32.2,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5835.0,96.3,97.4,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5153,109.9,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5840.0,91.4,92.9,0.5,0.6,0.969,-0.031,0.001,1,4,0.001,438,5101,43.9,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5845.0,86.5,88.0,0.6,0.7,0.963,-0.036,0.002,14,3,0.002,545,4939,111.8,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5850.0,81.7,83.1,0.75,0.8,0.957,-0.043,0.002,162,97,0.002,3822,9969,796.8,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5855.0,76.7,78.3,0.9,0.95,0.949,-0.051,0.002,7,15,0.002,595,5931,120.4,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5860.0,71.9,73.1,1.1,1.15,0.94,-0.061,0.003,1,78,0.003,2317,7001,695.4000000000001,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5865.0,67.3,68.7,1.3,1.4,0.926,-0.074,0.003,3,81,0.003,1700,7209,510.9000000000001,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5870.0,62.5,63.9,1.6,1.7,0.913,-0.087,0.004,10,416,0.004,3447,8893,1382.8,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5875.0,58.2,59.0,1.95,2.05,0.897,-0.104,0.004,2,512,0.004,2888,9779,1155.9999999999998,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5880.0,53.5,54.4,2.4,2.5,0.878,-0.123,0.005,6,124,0.005,875,12104,440.5,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5885.0,49.2,49.9,2.95,3.0,0.855,-0.145,0.005,17,121,0.005,4024,9666,2020.5,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5890.0,44.9,45.6,3.5,3.7,0.829,-0.171,0.006,61,168,0.006,1156,11182,730.1999999999999,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5895.0,40.6,41.3,4.3,4.4,0.799,-0.201,0.007,50,121,0.007,1586,10028,1145.2,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5900.0,36.6,36.9,5.2,5.3,0.765,-0.235,0.007,60,565,0.007,3954,27404,2809.8,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5905.0,32.7,32.9,6.2,6.4,0.73,-0.27,0.008,24,332,0.008,1231,11901,1004.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5910.0,28.9,29.2,7.5,7.6,0.689,-0.311,0.009,30,681,0.009,1075,14977,994.5,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5915.0,25.4,25.6,8.9,9.0,0.645,-0.356,0.009,34,764,0.009,935,14254,872.0999999999998,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5920.0,22.0,22.2,10.6,10.7,0.598,-0.403,0.01,74,2299,0.01,1571,17012,1645.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5925.0,18.9,19.0,12.5,12.6,0.547,-0.453,0.01,87,3221,0.01,1555,15438,1642.0000000000002,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5930.0,16.2,16.3,14.7,14.8,0.496,-0.504,0.01,37,4806,0.01,1470,15103,1507.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5935.0,13.6,13.8,17.1,17.3,0.445,-0.555,0.01,21,5158,0.01,1394,10457,1415.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5940.0,11.4,11.5,19.8,20.0,0.395,-0.605,0.01,91,6807,0.01,1540,14020,1630.9999999999998,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5945.0,9.4,9.5,22.8,23.1,0.346,-0.654,0.01,45,5394,0.009,2326,8665,2138.4,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5950.0,7.6,7.8,26.1,26.3,0.299,-0.701,0.009,134,11464,0.009,6725,13751,6173.1,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5955.0,6.2,6.3,29.6,29.9,0.255,-0.745,0.008,23,7051,0.008,816,7204,671.2,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5960.0,4.9,5.0,33.3,33.6,0.216,-0.785,0.008,226,10455,0.008,1557,7782,1426.4,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5965.0,3.9,4.0,37.0,37.9,0.18,-0.82,0.007,128,7460,0.007,1025,5484,807.1,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5970.0,3.1,3.2,41.1,41.9,0.148,-0.852,0.006,199,10588,0.006,1364,5862,937.8,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5975.0,2.4,2.45,45.4,46.3,0.121,-0.88,0.005,419,11845,0.005,6043,4835,3231.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5980.0,1.85,1.9,49.6,51.0,0.098,-0.902,0.004,360,13398,0.004,1627,5215,794.8000000000001,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5985.0,1.45,1.5,54.1,55.5,0.078,-0.922,0.004,587,11577,0.004,1416,4137,801.2,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5990.0,1.1,1.15,58.8,60.3,0.063,-0.937,0.003,975,14428,0.003,1171,2287,643.8000000000001,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,5995.0,0.85,0.9,63.5,65.1,0.05,-0.95,0.003,696,10444,0.003,6817,941,2253.9,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6000.0,0.65,0.7,68.3,69.9,0.039,-0.961,0.002,2088,27262,0.002,4437,4718,1305.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6005.0,0.5,0.55,73.2,74.5,0.032,-0.968,0.002,633,11295,0.002,1149,872,356.4,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6010.0,0.4,0.45,78.1,79.5,0.026,-0.974,0.001,1405,13353,0.001,1636,1074,304.1,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6015.0,0.3,0.35,83.0,84.3,0.021,-0.979,0.001,989,11168,0.001,983,608,197.2,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6020.0,0.25,0.3,87.9,89.5,0.017,-0.982,0.001,1226,14844,0.001,1282,788,250.8,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6025.0,0.2,0.25,92.9,94.3,0.015,-0.985,0.001,1029,11269,0.001,871,409,190.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6030.0,0.15,0.2,97.8,99.3,0.012,-0.988,0.001,1230,12009,0.001,768,518,199.8,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6035.0,0.1,0.15,102.8,104.1,0.009,-0.991,0.001,1007,11339,0.001,906,140,191.3,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6040.0,0.1,0.15,107.8,109.3,0.008,-0.992,0.0,2307,11282,0.0,784,469,0.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6045.0,0.05,0.1,112.7,114.3,0.005,-0.995,0.0,1458,8529,0.0,1049,113,0.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6050.0,0.05,0.1,117.7,119.3,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,46389.60000000001]
["2025-02-25T11:07:13.000000000",5930.61,6055.0,0.05,0.1,122.7,124.3,0.005,-0.995,0.0,1647,5344,0.0,510,593,0.0,46389.60000000001]
["2025-02-25T11:07:25.000000000",5930.4,5810.0,120.9,122.3,0.2,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2499,121.5,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5815.0,115.9,117.2,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1796,73.3,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5820.0,111.0,112.3,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2760,67.10000000000001,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5825.0,106.0,107.3,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3770,437.5,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5830.0,101.1,102.6,0.35,0.45,0.978,-0.022,0.001,0,3,0.001,322,4561,32.2,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5835.0,96.1,97.5,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5153,109.9,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5840.0,91.2,92.6,0.5,0.55,0.972,-0.028,0.001,1,4,0.001,438,5101,43.9,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5845.0,86.3,87.8,0.6,0.7,0.967,-0.034,0.002,14,3,0.002,545,4939,111.8,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5850.0,81.4,82.7,0.75,0.8,0.959,-0.041,0.002,162,117,0.002,3822,9972,796.8,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5855.0,76.6,78.1,0.9,0.95,0.952,-0.048,0.002,7,15,0.002,595,5933,120.4,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5860.0,71.8,73.1,1.1,1.15,0.942,-0.058,0.003,1,78,0.003,2317,7007,695.4000000000001,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5865.0,67.0,68.4,1.3,1.4,0.932,-0.068,0.003,3,81,0.003,1700,7216,510.9000000000001,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5870.0,62.3,63.6,1.6,1.7,0.919,-0.081,0.003,10,416,0.003,3447,8902,1037.1,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5875.0,58.1,58.8,2.0,2.05,0.903,-0.097,0.004,2,512,0.004,2888,9796,1155.9999999999998,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5880.0,53.2,54.2,2.4,2.5,0.884,-0.116,0.005,6,124,0.005,875,12117,440.5,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5885.0,49.0,49.7,2.95,3.1,0.863,-0.137,0.005,17,121,0.005,4024,9714,2020.5,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5890.0,44.7,45.4,3.6,3.7,0.838,-0.163,0.006,61,169,0.006,1156,11191,730.1999999999999,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5895.0,40.4,41.1,4.3,4.4,0.809,-0.191,0.007,50,121,0.007,1586,10063,1145.2,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5900.0,36.3,36.7,5.2,5.4,0.777,-0.223,0.007,60,565,0.007,3954,27439,2809.8,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5905.0,32.4,32.8,6.3,6.4,0.742,-0.258,0.008,24,332,0.008,1231,11914,1004.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5910.0,28.6,29.0,7.5,7.7,0.702,-0.298,0.009,30,683,0.009,1075,14986,994.5,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5915.0,25.1,25.4,8.9,9.1,0.658,-0.342,0.009,34,766,0.009,935,14277,872.0999999999998,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5920.0,21.8,22.1,10.6,10.7,0.611,-0.389,0.01,74,2305,0.01,1571,17028,1645.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5925.0,18.7,19.0,12.5,12.7,0.562,-0.438,0.01,87,3262,0.01,1555,15462,1642.0000000000002,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5930.0,16.0,16.2,14.7,14.9,0.51,-0.49,0.011,37,4877,0.011,1470,15118,1657.6999999999998,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5935.0,13.6,13.7,17.2,17.4,0.459,-0.541,0.01,21,5167,0.01,1394,10468,1415.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5940.0,11.2,11.4,20.0,20.3,0.408,-0.592,0.01,91,6843,0.01,1540,14020,1630.9999999999998,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5945.0,9.3,9.4,23.0,23.3,0.359,-0.641,0.01,45,5399,0.01,2326,8665,2371.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5950.0,7.5,7.7,26.2,26.6,0.312,-0.688,0.009,134,11503,0.009,6725,13751,6173.1,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5955.0,6.1,6.2,29.7,30.0,0.267,-0.733,0.009,23,7058,0.009,816,7204,755.0999999999999,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5960.0,4.8,5.0,33.5,33.9,0.225,-0.776,0.008,226,10481,0.008,1557,7782,1426.4,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5965.0,3.8,4.0,37.2,37.9,0.188,-0.812,0.007,128,7485,0.007,1025,5484,807.1,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5970.0,3.0,3.1,41.3,42.0,0.156,-0.844,0.006,199,10609,0.006,1364,5862,937.8,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5975.0,2.4,2.45,45.6,46.4,0.127,-0.873,0.005,419,11859,0.005,6043,4835,3231.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5980.0,1.85,1.9,50.1,50.8,0.103,-0.897,0.005,360,13404,0.005,1627,5215,993.5,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5985.0,1.4,1.5,54.5,55.4,0.083,-0.917,0.004,587,11580,0.004,1416,4137,801.2,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5990.0,1.1,1.15,59.1,60.4,0.066,-0.934,0.003,975,14431,0.003,1171,2287,643.8000000000001,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,5995.0,0.85,0.9,63.7,65.2,0.053,-0.947,0.003,696,10453,0.003,6817,941,2253.9,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6000.0,0.65,0.7,68.5,70.0,0.042,-0.958,0.002,2088,27274,0.002,4437,4718,1305.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6005.0,0.5,0.55,73.3,74.9,0.033,-0.967,0.002,633,11299,0.002,1149,872,356.4,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6010.0,0.4,0.45,78.2,79.8,0.027,-0.973,0.002,1405,13354,0.002,1636,1074,608.2,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6015.0,0.3,0.35,83.3,84.7,0.021,-0.979,0.001,989,11182,0.001,983,608,197.2,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6020.0,0.25,0.3,88.2,89.6,0.018,-0.982,0.001,1226,14850,0.001,1282,788,250.8,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6025.0,0.2,0.25,93.2,94.6,0.015,-0.985,0.001,1029,11269,0.001,871,409,190.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6030.0,0.15,0.2,98.0,99.5,0.012,-0.988,0.001,1230,12009,0.001,768,518,199.8,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6035.0,0.1,0.15,103.0,104.5,0.009,-0.991,0.001,1007,11341,0.001,906,140,191.3,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6040.0,0.1,0.15,108.1,109.5,0.008,-0.992,0.001,2307,11565,0.001,784,469,309.1,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6045.0,0.05,0.1,113.1,114.5,0.005,-0.995,0.0,1458,8530,0.0,1049,113,0.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6050.0,0.05,0.1,117.9,119.4,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47323.00000000001]
["2025-02-25T11:07:25.000000000",5930.4,6055.0,0.05,0.1,122.9,124.4,0.005,-0.995,0.0,1647,5344,0.0,510,593,0.0,47323.00000000001]
["2025-02-25T11:07:36.000000000",5931.19,5810.0,121.8,123.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2499,121.5,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5815.0,116.8,118.4,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1797,73.3,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5820.0,112.0,113.4,0.25,0.35,0.984,-0.016,0.001,9,24,0.001,662,2766,67.10000000000001,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5825.0,107.2,108.5,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3770,437.5,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5830.0,102.3,103.5,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4561,32.2,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5835.0,97.0,98.6,0.4,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5153,109.9,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5840.0,92.1,93.3,0.5,0.55,0.972,-0.028,0.001,1,4,0.001,438,5104,43.9,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5845.0,87.2,88.4,0.6,0.65,0.967,-0.033,0.002,14,3,0.002,545,4940,111.8,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5850.0,82.3,83.8,0.7,0.75,0.96,-0.04,0.002,162,117,0.002,3822,9976,796.8,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5855.0,77.4,79.0,0.85,0.9,0.953,-0.047,0.002,7,15,0.002,595,5933,120.4,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5860.0,72.9,74.1,1.05,1.1,0.944,-0.056,0.002,1,78,0.002,2317,7009,463.6,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5865.0,68.1,69.3,1.25,1.3,0.933,-0.067,0.003,3,81,0.003,1700,7224,510.9000000000001,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5870.0,63.2,64.6,1.55,1.6,0.92,-0.079,0.003,10,416,0.003,3447,8956,1037.1,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5875.0,58.7,59.7,1.85,1.95,0.904,-0.096,0.004,2,512,0.004,2888,9802,1155.9999999999998,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5880.0,54.1,55.1,2.3,2.35,0.886,-0.114,0.005,6,124,0.005,875,12176,440.5,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5885.0,49.6,50.5,2.8,2.85,0.865,-0.135,0.005,17,121,0.005,4024,9736,2020.5,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5890.0,45.5,46.1,3.4,3.5,0.839,-0.161,0.006,61,169,0.006,1156,11211,730.1999999999999,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5895.0,41.0,41.9,4.1,4.2,0.812,-0.188,0.007,50,121,0.007,1586,10066,1145.2,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5900.0,37.2,37.5,5.0,5.1,0.78,-0.22,0.007,60,567,0.007,3954,27451,2809.8,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5905.0,33.2,33.5,6.0,6.1,0.745,-0.256,0.008,24,332,0.008,1231,11921,1004.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5910.0,29.4,29.7,7.2,7.3,0.705,-0.294,0.009,30,687,0.009,1075,14997,994.5,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5915.0,25.8,26.1,8.6,8.7,0.661,-0.338,0.009,34,766,0.009,935,14279,872.0999999999998,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5920.0,22.5,22.7,10.2,10.4,0.615,-0.385,0.01,74,2306,0.01,1571,17046,1645.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5925.0,19.4,19.6,12.1,12.3,0.565,-0.434,0.01,87,3275,0.01,1555,15466,1642.0000000000002,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5930.0,16.5,16.7,14.3,14.4,0.514,-0.486,0.011,37,4909,0.011,1470,15149,1657.6999999999998,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5935.0,14.0,14.1,16.7,16.8,0.463,-0.537,0.01,21,5190,0.01,1394,10473,1415.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5940.0,11.7,11.8,19.4,19.6,0.412,-0.588,0.01,91,6912,0.01,1540,14026,1630.9999999999998,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5945.0,9.6,9.8,22.3,22.5,0.362,-0.638,0.01,45,5404,0.01,2326,8665,2371.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5950.0,7.9,8.0,25.6,25.8,0.315,-0.686,0.009,134,11542,0.009,6725,13755,6173.1,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5955.0,6.4,6.5,29.0,29.3,0.27,-0.73,0.009,23,7065,0.009,816,7219,755.0999999999999,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5960.0,5.1,5.2,32.7,33.0,0.228,-0.772,0.008,226,10513,0.008,1557,7782,1426.4,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5965.0,4.0,4.2,36.5,37.0,0.191,-0.809,0.007,128,7499,0.007,1025,5484,807.1,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5970.0,3.2,3.3,40.6,41.2,0.157,-0.843,0.006,199,10651,0.006,1364,5862,937.8,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5975.0,2.5,2.55,44.9,45.7,0.129,-0.871,0.005,419,11889,0.005,6043,4835,3231.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5980.0,1.95,2.0,49.3,49.9,0.105,-0.895,0.005,360,13409,0.005,1627,5215,993.5,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5985.0,1.5,1.55,53.9,54.9,0.084,-0.916,0.004,587,11609,0.004,1416,4138,801.2,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5990.0,1.15,1.2,58.4,59.5,0.067,-0.933,0.003,975,14656,0.003,1171,2287,643.8000000000001,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,5995.0,0.9,0.95,63.1,64.2,0.053,-0.947,0.003,696,10679,0.003,6817,941,2253.9,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6000.0,0.7,0.75,67.9,69.0,0.042,-0.958,0.002,2088,27277,0.002,4437,4718,1305.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6005.0,0.5,0.6,72.8,73.9,0.033,-0.967,0.002,633,11318,0.002,1149,872,356.4,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6010.0,0.4,0.45,77.7,78.8,0.027,-0.973,0.002,1405,13375,0.002,1636,1074,608.2,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6015.0,0.3,0.4,82.2,83.7,0.021,-0.979,0.001,989,11182,0.001,983,608,197.2,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6020.0,0.25,0.3,87.5,88.6,0.018,-0.982,0.001,1226,14850,0.001,1282,788,250.8,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6025.0,0.2,0.25,92.1,93.7,0.015,-0.985,0.001,1029,11271,0.001,871,409,190.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6030.0,0.15,0.2,97.4,98.3,0.012,-0.988,0.001,1230,12009,0.001,768,518,199.8,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6035.0,0.1,0.15,102.0,103.5,0.009,-0.991,0.001,1007,11359,0.001,906,140,191.3,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6040.0,0.1,0.15,107.4,108.3,0.008,-0.992,0.001,2307,11601,0.001,784,469,309.1,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6045.0,0.05,0.1,112.0,113.5,0.005,-0.995,0.0,1458,8532,0.0,1049,113,0.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6050.0,0.05,0.1,117.0,118.5,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47091.20000000001]
["2025-02-25T11:07:36.000000000",5931.19,6055.0,0.05,0.1,122.3,123.4,0.005,-0.995,0.0,1647,5344,0.0,510,593,0.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5810.0,124.3,125.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2500,121.5,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5815.0,118.6,120.3,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1797,73.3,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5820.0,113.6,115.3,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,2766,67.10000000000001,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5825.0,108.8,110.4,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3770,437.5,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5830.0,103.7,105.4,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4565,32.2,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5835.0,98.8,100.4,0.4,0.45,0.975,-0.025,0.001,1,10,0.001,1098,5153,109.9,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5840.0,94.0,95.5,0.45,0.5,0.972,-0.028,0.001,1,5,0.001,438,5106,43.9,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5845.0,89.0,90.6,0.55,0.6,0.967,-0.033,0.002,14,3,0.002,545,4950,111.8,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5850.0,84.1,85.7,0.65,0.7,0.96,-0.04,0.002,162,117,0.002,3822,9979,796.8,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5855.0,79.4,80.8,0.8,0.85,0.953,-0.047,0.002,7,15,0.002,595,5963,120.4,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5860.0,74.4,76.0,0.95,1.0,0.944,-0.056,0.002,1,78,0.002,2317,7014,463.6,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5865.0,69.6,71.2,1.15,1.25,0.933,-0.067,0.003,3,81,0.003,1700,7234,510.9000000000001,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5870.0,64.8,66.4,1.4,1.5,0.92,-0.079,0.003,10,416,0.003,3447,8971,1037.1,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5875.0,60.6,61.7,1.7,1.8,0.904,-0.096,0.004,2,513,0.004,2888,9803,1155.9999999999998,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5880.0,55.9,57.0,2.1,2.2,0.886,-0.114,0.005,6,124,0.005,875,12185,440.5,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5885.0,51.4,52.4,2.55,2.65,0.865,-0.135,0.005,17,121,0.005,4024,9751,2020.5,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5890.0,47.0,48.0,3.1,3.3,0.839,-0.161,0.006,61,170,0.006,1156,11232,730.1999999999999,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5895.0,42.7,43.7,3.8,3.9,0.812,-0.188,0.007,50,121,0.007,1586,10072,1145.2,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5900.0,38.5,39.5,4.6,4.8,0.78,-0.22,0.007,60,567,0.007,3954,27504,2809.8,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5905.0,34.5,35.4,5.6,5.7,0.745,-0.256,0.008,24,338,0.008,1231,11937,1004.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5910.0,30.6,31.5,6.7,6.8,0.705,-0.294,0.009,30,694,0.009,1075,15021,994.5,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5915.0,26.9,27.4,8.0,8.2,0.661,-0.338,0.009,34,767,0.009,935,14283,872.0999999999998,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5920.0,23.6,24.0,9.5,9.8,0.615,-0.385,0.01,74,2316,0.01,1571,17066,1645.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5925.0,20.3,20.8,11.3,11.5,0.565,-0.434,0.01,87,3294,0.01,1555,15481,1642.0000000000002,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5930.0,17.6,17.8,13.3,13.6,0.514,-0.486,0.011,37,4949,0.011,1470,15170,1657.6999999999998,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5935.0,14.9,15.1,15.6,15.9,0.463,-0.537,0.01,21,5216,0.01,1394,10497,1415.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5940.0,12.5,12.7,18.2,18.8,0.412,-0.588,0.01,91,6935,0.01,1540,14033,1630.9999999999998,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5945.0,10.3,10.5,21.1,21.3,0.362,-0.638,0.01,45,5429,0.01,2326,8673,2371.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5950.0,8.5,8.7,24.2,24.6,0.315,-0.686,0.009,134,11550,0.009,6725,13757,6173.1,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5955.0,6.9,7.1,27.3,28.2,0.27,-0.73,0.009,23,7085,0.009,816,7230,755.0999999999999,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5960.0,5.5,5.7,30.9,31.8,0.228,-0.772,0.008,226,10558,0.008,1557,7782,1426.4,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5965.0,4.4,4.5,34.7,35.7,0.191,-0.809,0.007,128,7535,0.007,1025,5484,807.1,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5970.0,3.4,3.6,38.8,39.4,0.157,-0.843,0.006,199,10690,0.006,1364,5864,937.8,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5975.0,2.75,2.8,43.0,43.8,0.129,-0.871,0.005,419,11903,0.005,6043,4836,3231.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5980.0,2.1,2.15,47.4,48.1,0.105,-0.895,0.005,360,13437,0.005,1627,5215,993.5,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5985.0,1.65,1.7,51.7,53.2,0.084,-0.916,0.004,587,11685,0.004,1416,4138,801.2,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5990.0,1.25,1.3,56.3,57.7,0.067,-0.933,0.003,975,14675,0.003,1171,2287,643.8000000000001,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,5995.0,0.95,1.0,61.0,62.4,0.053,-0.947,0.003,696,10751,0.003,6817,941,2253.9,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6000.0,0.75,0.8,65.7,67.4,0.042,-0.958,0.002,2088,27289,0.002,4437,4718,1305.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6005.0,0.6,0.65,70.6,72.1,0.033,-0.967,0.002,633,11335,0.002,1149,872,356.4,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6010.0,0.45,0.5,75.4,76.9,0.027,-0.973,0.002,1405,13435,0.002,1636,1074,608.2,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6015.0,0.35,0.4,80.3,82.0,0.021,-0.979,0.001,989,11192,0.001,983,608,197.2,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6020.0,0.25,0.3,85.3,86.8,0.018,-0.982,0.001,1226,14853,0.001,1282,788,250.8,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6025.0,0.2,0.25,90.2,91.9,0.015,-0.985,0.001,1029,11271,0.001,871,409,190.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6030.0,0.15,0.2,95.2,96.7,0.012,-0.988,0.001,1230,12009,0.001,768,518,199.8,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6035.0,0.1,0.2,100.1,101.8,0.009,-0.991,0.001,1007,11360,0.001,906,140,191.3,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6040.0,0.1,0.15,105.1,106.8,0.008,-0.992,0.001,2307,11607,0.001,784,469,309.1,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6045.0,0.05,0.1,110.1,111.6,0.005,-0.995,0.0,1458,8652,0.0,1049,113,0.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6050.0,0.05,0.1,115.1,116.6,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47091.20000000001]
["2025-02-25T11:07:48.000000000",5933.41,6055.0,0.05,0.1,120.0,121.6,0.005,-0.995,0.0,1647,5344,0.0,510,593,0.0,47091.20000000001]
["2025-02-25T11:07:59.000000000",5931.83,5810.0,121.9,123.5,0.2,0.3,0.988,-0.012,0.001,8,1,0.001,1207,2500,121.5,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5815.0,117.0,118.5,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1797,73.3,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5820.0,112.0,113.5,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,2766,67.10000000000001,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5825.0,107.0,108.6,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3770,437.5,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5830.0,102.1,103.6,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4565,32.2,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5835.0,97.1,98.5,0.45,0.5,0.976,-0.024,0.001,1,10,0.001,1098,5153,109.9,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5840.0,92.2,93.6,0.5,0.55,0.972,-0.028,0.001,1,5,0.001,438,5107,43.9,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5845.0,87.3,88.6,0.6,0.65,0.967,-0.033,0.002,14,3,0.002,545,4950,111.8,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5850.0,82.4,84.0,0.7,0.75,0.962,-0.038,0.002,162,117,0.002,3822,9980,796.8,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5855.0,77.6,79.1,0.85,0.9,0.954,-0.046,0.002,7,15,0.002,595,5967,120.4,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5860.0,72.8,74.3,1.05,1.1,0.946,-0.054,0.002,1,78,0.002,2317,7017,463.6,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5865.0,68.0,69.5,1.25,1.35,0.935,-0.065,0.003,3,81,0.003,1700,7247,510.9000000000001,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5870.0,63.3,64.8,1.55,1.6,0.923,-0.077,0.003,10,416,0.003,3447,9009,1037.1,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5875.0,58.7,59.8,1.9,1.95,0.908,-0.092,0.004,2,513,0.004,2888,9824,1155.9999999999998,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5880.0,54.3,55.2,2.3,2.35,0.89,-0.11,0.004,6,124,0.004,875,12222,352.4,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5885.0,49.8,50.7,2.8,2.9,0.869,-0.131,0.005,17,121,0.005,4024,9764,2020.5,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5890.0,45.4,46.4,3.4,3.5,0.845,-0.156,0.006,61,170,0.006,1156,11236,730.1999999999999,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5895.0,41.2,42.0,4.1,4.3,0.818,-0.182,0.006,50,122,0.006,1586,10072,981.6,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5900.0,37.3,37.6,5.0,5.1,0.788,-0.212,0.007,60,568,0.007,3954,27536,2809.8,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5905.0,33.3,33.6,6.0,6.1,0.753,-0.247,0.008,24,344,0.008,1231,11955,1004.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5910.0,29.5,29.8,7.2,7.4,0.714,-0.286,0.008,30,695,0.008,1075,15035,884.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5915.0,26.0,26.2,8.6,8.8,0.672,-0.328,0.009,34,770,0.009,935,14307,872.0999999999998,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5920.0,22.6,22.8,10.2,10.4,0.626,-0.374,0.01,74,2319,0.01,1571,17076,1645.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5925.0,19.5,19.6,12.1,12.3,0.578,-0.422,0.01,87,3294,0.01,1555,15486,1642.0000000000002,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5930.0,16.6,16.8,14.3,14.4,0.527,-0.473,0.01,37,4965,0.01,1470,15192,1507.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5935.0,14.0,14.2,16.7,16.8,0.475,-0.525,0.01,21,5250,0.01,1394,10505,1415.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5940.0,11.7,11.9,19.4,19.5,0.424,-0.576,0.01,91,6943,0.01,1540,14035,1630.9999999999998,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5945.0,9.7,9.8,22.3,22.5,0.374,-0.627,0.01,45,5436,0.01,2326,8678,2371.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5950.0,7.9,8.1,25.5,25.7,0.326,-0.675,0.009,134,11572,0.009,6725,13760,6173.1,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5955.0,6.4,6.5,29.0,29.2,0.279,-0.721,0.009,23,7113,0.009,816,7244,755.0999999999999,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5960.0,5.1,5.3,32.7,33.0,0.236,-0.764,0.008,226,10624,0.008,1557,7784,1426.4,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5965.0,4.1,4.2,36.3,37.2,0.197,-0.803,0.007,128,7564,0.007,1025,5484,807.1,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5970.0,3.2,3.3,40.4,41.3,0.163,-0.836,0.006,199,10722,0.006,1364,5865,937.8,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5975.0,2.5,2.6,44.7,45.6,0.134,-0.866,0.006,419,11999,0.006,6043,4838,3877.2000000000007,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5980.0,1.95,2.0,49.1,50.0,0.11,-0.89,0.005,360,13444,0.005,1627,5218,993.5,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5985.0,1.5,1.55,53.4,54.8,0.088,-0.912,0.004,587,11701,0.004,1416,4138,801.2,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5990.0,1.15,1.2,58.2,59.5,0.071,-0.929,0.003,975,14685,0.003,1171,2287,643.8000000000001,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,5995.0,0.9,0.95,62.7,64.2,0.056,-0.944,0.003,696,10752,0.003,6817,941,2253.9,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6000.0,0.7,0.75,67.5,69.0,0.045,-0.955,0.002,2088,27404,0.002,4437,4718,1305.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6005.0,0.55,0.6,72.3,73.9,0.036,-0.964,0.002,633,11335,0.002,1149,872,356.4,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6010.0,0.4,0.45,77.2,78.8,0.028,-0.972,0.002,1405,13435,0.002,1636,1074,608.2,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6015.0,0.35,0.4,82.1,83.7,0.024,-0.976,0.001,989,11194,0.001,983,608,197.2,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6020.0,0.25,0.3,87.1,88.6,0.018,-0.982,0.001,1226,14854,0.001,1282,788,250.8,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6025.0,0.2,0.25,92.0,93.5,0.015,-0.985,0.001,1029,11271,0.001,871,414,190.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6030.0,0.15,0.2,97.0,98.5,0.012,-0.988,0.001,1230,12011,0.001,768,523,199.8,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6035.0,0.15,0.2,101.9,103.4,0.011,-0.989,0.001,1007,11360,0.001,906,140,191.3,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6040.0,0.1,0.15,106.9,108.4,0.008,-0.992,0.001,2307,11607,0.001,784,469,309.1,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6045.0,0.05,0.1,111.9,113.4,0.005,-0.995,0.0,1458,8652,0.0,1049,113,0.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6050.0,0.05,0.1,116.8,118.4,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47224.50000000001]
["2025-02-25T11:07:59.000000000",5931.83,6055.0,0.05,0.1,122.1,123.4,0.005,-0.995,0.0,1647,5345,0.0,510,593,0.0,47224.50000000001]
["2025-02-25T11:08:10.000000000",5930.55,5810.0,118.2,121.6,0.2,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2500,121.5,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5815.0,114.4,116.6,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1797,73.3,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5820.0,107.8,111.6,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2766,67.10000000000001,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5825.0,104.0,106.7,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3795,437.5,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5830.0,100.7,101.7,0.4,0.45,0.978,-0.022,0.001,0,3,0.001,322,4623,32.2,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5835.0,95.6,96.8,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5153,109.9,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5840.0,90.6,91.9,0.55,0.6,0.97,-0.03,0.001,1,5,0.001,438,5108,43.9,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5845.0,85.8,87.0,0.65,0.7,0.965,-0.035,0.002,14,3,0.002,545,4968,111.8,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5850.0,80.9,82.1,0.75,0.8,0.959,-0.041,0.002,162,117,0.002,3822,9985,796.8,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5855.0,76.1,77.2,0.9,1.0,0.952,-0.048,0.002,7,15,0.002,595,5968,120.4,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5860.0,71.3,72.4,1.1,1.15,0.942,-0.058,0.003,1,78,0.003,2317,7020,695.4000000000001,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5865.0,66.5,67.7,1.35,1.4,0.931,-0.069,0.003,3,81,0.003,1700,7269,510.9000000000001,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5870.0,61.9,62.9,1.65,1.7,0.917,-0.083,0.003,10,416,0.003,3447,9011,1037.1,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5875.0,57.2,58.3,2.0,2.1,0.902,-0.098,0.004,2,513,0.004,2888,9827,1155.9999999999998,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5880.0,52.8,53.8,2.45,2.55,0.883,-0.117,0.005,6,124,0.005,875,12222,440.5,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5885.0,48.3,49.3,3.0,3.1,0.861,-0.14,0.005,17,121,0.005,4024,9776,2020.5,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5890.0,44.0,44.9,3.6,3.8,0.836,-0.162,0.006,61,170,0.006,1156,11237,730.1999999999999,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5895.0,39.8,40.7,4.4,4.5,0.807,-0.192,0.007,50,122,0.007,1586,10075,1145.2,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5900.0,36.0,36.6,5.3,5.5,0.776,-0.225,0.007,60,568,0.007,3954,27541,2809.8,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5905.0,32.1,32.7,6.4,6.5,0.74,-0.261,0.008,24,344,0.008,1231,11968,1004.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5910.0,28.4,28.7,7.7,7.8,0.7,-0.301,0.009,30,696,0.009,1075,15044,994.5,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5915.0,24.9,25.1,9.2,9.3,0.656,-0.344,0.009,34,772,0.009,935,14320,872.0999999999998,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5920.0,21.6,21.8,10.8,11.0,0.609,-0.391,0.01,74,2322,0.01,1571,17117,1645.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5925.0,18.6,18.8,12.8,12.9,0.56,-0.441,0.01,87,3298,0.01,1555,15498,1642.0000000000002,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5930.0,15.8,16.0,15.0,15.2,0.508,-0.492,0.01,37,4982,0.011,1470,15201,1654.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5935.0,13.3,13.5,17.5,17.7,0.457,-0.543,0.01,21,5263,0.01,1394,10540,1415.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5940.0,11.1,11.3,20.3,20.5,0.406,-0.593,0.01,91,6960,0.01,1540,14048,1630.9999999999998,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5945.0,9.2,9.3,23.3,23.5,0.357,-0.641,0.01,45,5450,0.01,2326,8680,2371.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5950.0,7.5,7.6,26.6,26.9,0.31,-0.69,0.009,134,11591,0.009,6725,13760,6173.1,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5955.0,6.0,6.1,29.9,30.4,0.264,-0.734,0.009,23,7117,0.008,816,7245,673.5,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5960.0,4.8,5.0,33.6,34.2,0.225,-0.776,0.008,226,10661,0.008,1557,7785,1426.4,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5965.0,3.8,3.9,37.6,38.6,0.188,-0.812,0.007,128,7586,0.007,1025,5484,807.1,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5970.0,3.0,3.1,41.8,42.8,0.156,-0.847,0.006,199,10746,0.006,1364,5865,937.8,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5975.0,2.35,2.45,46.1,47.1,0.128,-0.873,0.005,419,12014,0.005,6043,4838,3231.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5980.0,1.8,1.9,50.6,51.6,0.103,-0.898,0.005,360,13452,0.005,1627,5219,993.5,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5985.0,1.45,1.5,55.2,56.3,0.083,-0.918,0.004,587,11705,0.004,1416,4138,801.2,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5990.0,1.1,1.15,59.8,61.0,0.066,-0.934,0.003,975,14690,0.003,1171,2287,643.8000000000001,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,5995.0,0.85,0.9,64.6,65.9,0.053,-0.947,0.003,696,10755,0.003,6817,941,2253.9,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6000.0,0.65,0.7,69.4,70.1,0.042,-0.958,0.002,2088,27408,0.002,4437,4719,1305.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6005.0,0.5,0.55,74.2,75.5,0.033,-0.967,0.002,633,11341,0.002,1149,872,356.4,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6010.0,0.4,0.45,79.1,80.3,0.027,-0.973,0.002,1405,13436,0.002,1636,1074,608.2,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6015.0,0.3,0.35,84.0,85.2,0.021,-0.979,0.001,989,11195,0.001,983,608,197.2,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6020.0,0.25,0.3,89.0,90.2,0.018,-0.982,0.001,1226,14854,0.001,1282,788,250.8,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6025.0,0.2,0.25,93.9,95.1,0.015,-0.985,0.001,1029,11275,0.001,871,414,190.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6030.0,0.15,0.2,98.9,100.1,0.012,-0.988,0.001,1230,12012,0.001,768,523,199.8,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6035.0,0.1,0.15,103.8,105.0,0.009,-0.991,0.001,1007,11362,0.001,906,140,191.3,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6040.0,0.1,0.15,108.7,112.7,0.008,-0.992,0.001,2307,11608,0.001,784,469,309.1,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6045.0,0.05,0.1,113.7,117.1,0.005,-0.995,0.0,1458,8653,0.0,1049,113,0.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6050.0,0.05,0.1,118.8,123.0,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47237.7]
["2025-02-25T11:08:10.000000000",5930.55,6055.0,0.05,0.1,119.9,128.0,0.005,-0.995,0.0,1647,5345,0.0,510,593,0.0,47237.7]
["2025-02-25T11:08:22.000000000",5931.44,5810.0,118.2,123.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2500,121.5,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5815.0,113.8,118.5,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1798,73.3,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5820.0,109.3,113.6,0.25,0.35,0.984,-0.016,0.001,9,24,0.001,662,2766,67.10000000000001,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5825.0,104.0,108.6,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3796,437.5,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5830.0,102.5,103.6,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4624,32.2,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5835.0,97.5,98.7,0.4,0.5,0.976,-0.024,0.001,1,10,0.001,1098,5156,109.9,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5840.0,92.6,93.8,0.5,0.55,0.972,-0.028,0.001,1,5,0.001,438,5117,43.9,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5845.0,87.7,88.9,0.6,0.65,0.968,-0.033,0.002,14,3,0.002,545,4968,111.8,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5850.0,82.8,84.0,0.7,0.75,0.962,-0.038,0.002,162,117,0.002,3822,9985,796.8,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5855.0,78.0,79.1,0.85,0.9,0.954,-0.046,0.002,7,15,0.002,595,6004,120.4,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5860.0,73.1,74.3,1.0,1.1,0.946,-0.054,0.002,1,78,0.002,2317,7025,463.6,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5865.0,68.4,69.5,1.25,1.3,0.935,-0.065,0.003,3,81,0.003,1700,7271,510.9000000000001,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5870.0,63.7,64.8,1.5,1.6,0.922,-0.078,0.003,10,416,0.003,3447,9031,1037.1,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5875.0,59.0,60.1,1.85,1.9,0.908,-0.092,0.004,2,513,0.004,2888,9844,1155.9999999999998,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5880.0,54.5,55.5,2.25,2.35,0.89,-0.11,0.004,6,124,0.004,875,12233,352.4,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5885.0,50.1,51.0,2.75,2.85,0.869,-0.13,0.005,17,121,0.005,4024,9799,2020.5,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5890.0,45.7,46.6,3.4,3.5,0.845,-0.154,0.006,61,170,0.006,1156,11243,730.1999999999999,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5895.0,41.4,42.3,4.1,4.2,0.818,-0.181,0.006,50,122,0.006,1586,10077,981.6,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5900.0,37.6,37.9,4.9,5.1,0.787,-0.213,0.007,60,572,0.007,3954,27576,2809.8,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5905.0,33.6,33.9,5.9,6.1,0.752,-0.248,0.008,24,345,0.008,1231,11971,1004.0,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5910.0,29.8,30.1,7.1,7.3,0.713,-0.286,0.009,30,696,0.009,1075,15064,994.5,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5915.0,26.2,26.4,8.5,8.6,0.67,-0.329,0.009,34,772,0.009,935,14335,872.0999999999998,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5920.0,22.8,23.0,10.1,10.3,0.625,-0.375,0.01,74,2333,0.01,1571,17122,1645.0,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5925.0,19.7,19.9,12.0,12.1,0.575,-0.424,0.01,87,3308,0.01,1555,15523,1642.0000000000002,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5930.0,16.8,17.0,14.1,14.3,0.524,-0.476,0.011,37,4993,0.011,1470,15217,1657.6999999999998,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5935.0,14.2,14.4,16.5,16.7,0.473,-0.527,0.01,21,5280,0.01,1394,10544,1415.0,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5940.0,11.9,12.1,19.1,19.3,0.422,-0.578,0.01,91,6960,0.01,1540,14054,1630.9999999999998,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5945.0,9.8,10.0,22.0,22.3,0.372,-0.628,0.01,45,5455,0.01,2326,8687,2371.0,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5950.0,8.1,8.2,25.3,25.5,0.324,-0.676,0.009,134,11604,0.009,6725,13762,6173.1,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5955.0,6.5,6.7,28.7,29.0,0.279,-0.721,0.009,23,7119,0.009,816,7250,755.0999999999999,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5960.0,5.2,5.4,32.4,32.7,0.237,-0.763,0.008,226,10681,0.008,1557,7785,1426.4,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5965.0,4.1,4.3,36.1,36.9,0.199,-0.802,0.007,128,7634,0.007,1025,5484,807.1,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5970.0,3.3,3.4,40.2,40.8,0.164,-0.836,0.006,199,10817,0.006,1364,5866,937.8,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5975.0,2.55,2.65,44.5,45.3,0.135,-0.865,0.006,419,12022,0.006,6043,4840,3877.2000000000007,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5980.0,2.0,2.05,48.9,49.8,0.11,-0.891,0.005,360,13463,0.005,1627,5220,993.5,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5985.0,1.55,1.6,53.4,54.5,0.088,-0.912,0.004,587,11718,0.004,1416,4140,801.2,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5990.0,1.2,1.25,58.0,59.1,0.071,-0.929,0.003,975,14693,0.003,1171,2287,643.8000000000001,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,5995.0,0.9,0.95,62.7,63.9,0.058,-0.942,0.003,696,10759,0.003,6817,941,2253.9,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6000.0,0.7,0.75,67.5,68.7,0.045,-0.955,0.002,2088,27410,0.002,4437,4719,1305.0,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6005.0,0.55,0.6,72.3,73.5,0.036,-0.964,0.002,633,11341,0.002,1149,872,356.4,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6010.0,0.45,0.5,77.2,78.4,0.03,-0.97,0.002,1405,13441,0.002,1636,1074,608.2,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6015.0,0.35,0.4,82.1,83.3,0.024,-0.976,0.001,989,11195,0.001,983,608,197.2,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6020.0,0.25,0.3,87.0,88.2,0.018,-0.982,0.001,1226,14854,0.001,1282,788,250.8,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6025.0,0.2,0.25,92.0,93.2,0.015,-0.985,0.001,1029,11285,0.001,871,414,190.0,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6030.0,0.15,0.2,96.9,98.1,0.012,-0.988,0.001,1230,12013,0.001,768,523,199.8,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6035.0,0.1,0.2,101.9,103.1,0.011,-0.989,0.001,1007,11362,0.001,906,140,191.3,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6040.0,0.1,0.15,106.9,111.3,0.008,-0.992,0.001,2307,11631,0.001,784,469,309.1,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6045.0,0.05,0.1,111.8,117.0,0.005,-0.995,0.0,1458,8673,0.0,1049,113,0.0,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6050.0,0.05,0.1,116.8,121.5,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47485.7]
["2025-02-25T11:08:22.000000000",5931.44,6055.0,0.05,0.1,121.5,126.5,0.005,-0.995,0.0,1647,5345,0.0,510,593,0.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5810.0,121.1,121.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2500,121.5,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5815.0,114.9,121.8,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1798,73.3,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5820.0,107.9,112.0,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,2766,67.10000000000001,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5825.0,103.9,111.2,0.35,0.4,0.983,-0.017,0.001,0,2,0.001,4375,3796,437.5,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5830.0,100.9,102.1,0.4,0.45,0.98,-0.02,0.001,0,3,0.001,322,4624,32.2,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5835.0,95.9,97.4,0.45,0.5,0.976,-0.024,0.001,1,10,0.001,1098,5156,109.9,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5840.0,91.0,92.2,0.5,0.6,0.972,-0.028,0.001,1,5,0.001,438,5117,43.9,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5845.0,86.5,87.3,0.6,0.7,0.968,-0.033,0.002,14,3,0.002,545,4969,111.8,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5850.0,81.6,82.7,0.75,0.8,0.962,-0.038,0.002,162,117,0.002,3822,9995,796.8,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5855.0,76.7,77.6,0.9,0.95,0.954,-0.046,0.002,7,15,0.002,595,6006,120.4,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5860.0,71.6,72.8,1.1,1.15,0.946,-0.054,0.002,1,78,0.002,2317,7026,463.6,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5865.0,66.8,68.3,1.3,1.4,0.935,-0.065,0.003,3,81,0.003,1700,7271,510.9000000000001,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5870.0,62.5,63.4,1.6,1.7,0.922,-0.078,0.003,10,416,0.003,3447,9032,1037.1,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5875.0,58.0,58.9,2.0,2.05,0.908,-0.092,0.004,2,513,0.004,2888,9852,1155.9999999999998,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5880.0,53.3,54.1,2.4,2.5,0.89,-0.11,0.004,6,124,0.004,875,12237,352.4,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5885.0,48.8,49.6,2.95,3.0,0.869,-0.13,0.005,17,121,0.005,4024,9901,2020.5,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5890.0,44.5,45.2,3.6,3.7,0.845,-0.154,0.006,61,170,0.006,1156,11244,730.1999999999999,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5895.0,40.2,41.0,4.3,4.4,0.818,-0.181,0.006,50,122,0.006,1586,10083,981.6,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5900.0,36.5,36.8,5.2,5.3,0.787,-0.213,0.007,60,572,0.007,3954,27583,2809.8,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5905.0,32.6,32.9,6.3,6.4,0.752,-0.248,0.008,24,346,0.008,1231,11973,1004.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5910.0,28.8,29.1,7.5,7.7,0.713,-0.286,0.009,30,697,0.009,1075,15065,994.5,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5915.0,25.3,25.5,9.0,9.1,0.67,-0.329,0.009,34,773,0.009,935,14336,872.0999999999998,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5920.0,22.0,22.2,10.6,10.8,0.625,-0.375,0.01,74,2339,0.01,1571,17130,1645.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5925.0,18.9,19.1,12.6,12.7,0.575,-0.424,0.01,87,3340,0.01,1555,15539,1642.0000000000002,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5930.0,16.1,16.3,14.7,14.9,0.524,-0.476,0.011,37,5025,0.011,1470,15223,1657.6999999999998,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5935.0,13.6,13.8,17.2,17.4,0.473,-0.527,0.01,21,5290,0.01,1394,10553,1415.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5940.0,11.3,11.5,20.0,20.2,0.422,-0.578,0.01,91,6963,0.01,1540,14162,1630.9999999999998,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5945.0,9.3,9.5,23.0,23.2,0.372,-0.628,0.01,45,5461,0.01,2326,8693,2371.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5950.0,7.6,7.8,26.3,26.5,0.324,-0.676,0.009,134,11625,0.009,6725,13763,6173.1,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5955.0,6.2,6.3,29.7,30.0,0.279,-0.721,0.009,23,7131,0.009,816,7256,755.0999999999999,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5960.0,4.9,5.1,33.4,33.8,0.237,-0.763,0.008,226,10693,0.008,1557,7785,1426.4,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5965.0,3.9,4.0,37.4,38.0,0.199,-0.802,0.007,128,7650,0.007,1025,5484,807.1,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5970.0,3.1,3.2,41.5,42.1,0.164,-0.836,0.006,199,10827,0.006,1364,5867,937.8,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5975.0,2.4,2.45,45.8,46.5,0.135,-0.865,0.006,419,12053,0.006,6043,4840,3877.2000000000007,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5980.0,1.85,1.95,50.3,50.9,0.11,-0.891,0.005,360,13482,0.005,1627,5221,993.5,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5985.0,1.45,1.5,54.8,55.5,0.088,-0.912,0.004,587,11774,0.004,1416,4140,801.2,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5990.0,1.1,1.15,59.3,60.2,0.071,-0.929,0.003,975,14760,0.003,1171,2287,643.8000000000001,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,5995.0,0.85,0.9,64.2,65.0,0.058,-0.942,0.003,696,10760,0.003,6817,941,2253.9,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6000.0,0.65,0.7,69.0,69.9,0.045,-0.955,0.002,2088,27411,0.002,4437,4719,1305.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6005.0,0.5,0.55,73.9,74.7,0.036,-0.964,0.002,633,11341,0.002,1149,872,356.4,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6010.0,0.4,0.45,78.6,79.6,0.03,-0.97,0.002,1405,13449,0.002,1636,1074,608.2,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6015.0,0.3,0.35,83.6,84.5,0.024,-0.976,0.001,989,11195,0.001,983,608,197.2,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6020.0,0.25,0.3,88.6,89.4,0.018,-0.982,0.001,1226,14856,0.001,1282,788,250.8,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6025.0,0.2,0.25,93.2,94.4,0.015,-0.985,0.001,1029,11285,0.001,871,414,190.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6030.0,0.15,0.2,98.5,99.3,0.012,-0.988,0.001,1230,12014,0.001,768,523,199.8,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6035.0,0.1,0.15,103.4,104.3,0.011,-0.989,0.001,1007,11363,0.001,906,140,191.3,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6040.0,0.1,0.15,108.3,109.2,0.008,-0.992,0.001,2307,11631,0.001,784,469,309.1,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6045.0,0.05,0.1,109.2,114.3,0.005,-0.995,0.0,1458,8693,0.0,1049,113,0.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6050.0,0.05,0.1,118.4,119.3,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47485.7]
["2025-02-25T11:08:33.000000000",5930.52,6055.0,0.05,0.1,123.3,124.2,0.005,-0.995,0.0,1647,5345,0.0,510,593,0.0,47485.7]
["2025-02-25T11:08:44.000000000",5930.55,5810.0,121.1,121.8,0.2,0.3,0.988,-0.012,0.001,8,1,0.001,1207,2500,121.5,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5815.0,116.1,116.8,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1798,73.3,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5820.0,111.1,111.9,0.3,0.35,0.984,-0.015,0.001,9,24,0.001,662,2767,67.10000000000001,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5825.0,106.2,106.9,0.35,0.4,0.983,-0.017,0.001,0,2,0.001,4375,3796,437.5,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5830.0,101.2,102.0,0.4,0.45,0.98,-0.02,0.001,0,3,0.001,322,4624,32.2,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5835.0,96.3,97.0,0.45,0.5,0.977,-0.023,0.001,1,10,0.001,1098,5156,109.9,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5840.0,91.4,92.1,0.55,0.6,0.972,-0.028,0.001,1,5,0.001,438,5121,43.9,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5845.0,86.5,87.2,0.65,0.7,0.968,-0.031,0.002,14,3,0.001,545,4979,57.3,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5850.0,81.6,82.3,0.75,0.8,0.963,-0.038,0.002,162,117,0.002,3822,9995,796.8,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5855.0,76.8,77.5,0.9,0.95,0.956,-0.044,0.002,7,15,0.002,595,6117,120.4,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5860.0,72.0,72.7,1.1,1.15,0.947,-0.053,0.002,1,78,0.002,2317,7026,463.6,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5865.0,67.2,67.9,1.35,1.4,0.937,-0.063,0.003,3,81,0.003,1700,7389,510.9000000000001,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5870.0,62.5,63.2,1.65,1.7,0.925,-0.075,0.003,10,416,0.003,3447,9038,1037.1,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5875.0,58.0,58.5,2.0,2.05,0.91,-0.09,0.004,2,513,0.004,2888,9894,1155.9999999999998,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5880.0,53.4,54.0,2.45,2.5,0.892,-0.108,0.004,6,124,0.004,875,12270,352.4,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5885.0,48.9,49.5,3.0,3.1,0.873,-0.128,0.005,17,121,0.005,4024,9905,2020.5,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5890.0,44.5,45.1,3.6,3.7,0.849,-0.151,0.006,61,170,0.006,1156,11245,730.1999999999999,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5895.0,40.3,40.9,4.4,4.5,0.822,-0.179,0.006,50,123,0.006,1586,10088,981.6,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5900.0,36.4,36.7,5.3,5.4,0.791,-0.208,0.007,60,572,0.007,3954,27591,2809.8,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5905.0,32.5,32.7,6.3,6.5,0.757,-0.243,0.008,24,346,0.008,1231,11977,1004.0,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5910.0,28.7,29.0,7.6,7.7,0.719,-0.282,0.009,30,707,0.009,1075,15072,994.5,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5915.0,25.2,25.4,9.0,9.2,0.676,-0.324,0.009,34,774,0.009,935,14374,872.0999999999998,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5920.0,21.9,22.1,10.7,10.8,0.63,-0.37,0.01,74,2344,0.01,1571,17144,1645.0,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5925.0,18.8,19.0,12.6,12.8,0.581,-0.419,0.01,87,3350,0.01,1555,15556,1642.0000000000002,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5930.0,16.0,16.2,14.8,15.0,0.529,-0.471,0.011,37,5050,0.011,1470,15280,1657.6999999999998,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5935.0,13.5,13.7,17.3,17.5,0.478,-0.523,0.01,21,5307,0.01,1394,10567,1415.0,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5940.0,11.3,11.4,20.0,20.3,0.428,-0.573,0.01,91,6999,0.01,1540,14189,1630.9999999999998,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5945.0,9.3,9.5,23.1,23.3,0.378,-0.622,0.01,45,5471,0.01,2326,8714,2371.0,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5950.0,7.6,7.7,26.3,26.6,0.329,-0.67,0.009,134,11665,0.009,6725,13770,6173.1,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5955.0,6.1,6.3,29.8,30.1,0.284,-0.716,0.009,23,7133,0.009,816,7267,755.0999999999999,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5960.0,4.9,5.0,33.6,33.9,0.24,-0.76,0.008,226,10707,0.008,1557,7785,1426.4,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5965.0,3.9,4.0,37.5,38.0,0.202,-0.798,0.007,128,7667,0.007,1025,5484,807.1,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5970.0,3.0,3.2,41.6,42.1,0.168,-0.832,0.007,199,10861,0.007,1364,5867,1094.1,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5975.0,2.4,2.45,45.9,46.5,0.138,-0.861,0.006,419,12078,0.006,6043,4840,3877.2000000000007,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5980.0,1.85,1.9,50.4,50.9,0.112,-0.887,0.005,360,13487,0.005,1627,5222,993.5,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5985.0,1.4,1.5,54.9,55.5,0.09,-0.91,0.004,587,11785,0.004,1416,4140,801.2,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5990.0,1.1,1.15,59.6,60.2,0.073,-0.927,0.004,975,14796,0.004,1171,2287,858.4,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,5995.0,0.85,0.9,64.3,65.0,0.058,-0.942,0.003,696,10915,0.003,6817,941,2253.9,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6000.0,0.65,0.7,69.1,69.9,0.045,-0.955,0.002,2088,27415,0.002,4437,4719,1305.0,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6005.0,0.5,0.55,74.0,74.7,0.036,-0.964,0.002,633,11446,0.002,1149,872,356.4,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6010.0,0.4,0.45,78.9,79.6,0.03,-0.97,0.002,1405,13453,0.002,1636,1074,608.2,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6015.0,0.3,0.35,83.8,84.5,0.024,-0.976,0.001,989,11196,0.001,983,608,197.2,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6020.0,0.25,0.3,88.7,89.4,0.018,-0.982,0.001,1226,14865,0.001,1282,788,250.8,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6025.0,0.2,0.25,93.6,94.3,0.015,-0.985,0.001,1029,11287,0.001,871,414,190.0,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6030.0,0.15,0.2,98.6,99.4,0.012,-0.988,0.001,1230,12014,0.001,768,523,199.8,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6035.0,0.1,0.15,103.6,104.3,0.011,-0.989,0.001,1007,11363,0.001,906,140,191.3,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6040.0,0.1,0.15,108.5,109.3,0.008,-0.992,0.001,2307,11631,0.001,784,469,309.1,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6045.0,0.05,0.1,113.5,114.2,0.005,-0.995,0.0,1458,8693,0.0,1049,113,0.0,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6050.0,0.05,0.1,118.5,119.2,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47802.100000000006]
["2025-02-25T11:08:44.000000000",5930.55,6055.0,0.05,0.1,123.4,124.2,0.005,-0.995,0.0,1647,5345,0.0,510,593,0.0,47802.100000000006]
["2025-02-25T11:08:56.000000000",5927.87,5805.0,120.5,128.1,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2022,67.60000000000001,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5810.0,117.0,122.7,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2503,121.5,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5815.0,110.5,118.1,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1798,73.3,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5820.0,105.3,112.8,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2783,67.10000000000001,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5825.0,101.0,104.5,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3796,437.5,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5830.0,96.1,99.6,0.45,0.5,0.976,-0.024,0.001,0,3,0.001,322,4636,32.2,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5835.0,91.2,94.6,0.5,0.55,0.972,-0.028,0.001,1,10,0.001,1098,5159,109.9,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5840.0,86.3,89.7,0.6,0.65,0.967,-0.033,0.002,1,5,0.002,438,5124,87.8,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5845.0,82.4,84.9,0.7,0.75,0.962,-0.038,0.002,14,3,0.002,545,4981,111.8,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5850.0,77.2,80.2,0.85,0.9,0.956,-0.044,0.002,162,117,0.002,3822,9996,796.8,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5855.0,72.4,75.1,1.05,1.1,0.947,-0.053,0.002,7,15,0.002,595,6126,120.4,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5860.0,67.4,70.4,1.25,1.3,0.937,-0.063,0.003,1,78,0.003,2317,7073,695.4000000000001,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5865.0,62.1,65.6,1.55,1.6,0.925,-0.075,0.003,3,81,0.003,1700,7424,510.9000000000001,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5870.0,57.4,60.9,1.85,1.95,0.911,-0.09,0.004,10,417,0.004,3447,9060,1382.8,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5875.0,52.8,56.4,2.25,2.35,0.893,-0.107,0.004,2,514,0.004,2888,9920,1155.9999999999998,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5880.0,48.3,51.8,2.75,2.85,0.872,-0.128,0.005,6,124,0.005,875,12315,440.5,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5885.0,43.3,47.4,3.4,3.5,0.85,-0.151,0.005,17,121,0.005,4024,9926,2020.5,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5890.0,42.3,43.0,4.1,4.2,0.823,-0.176,0.006,61,171,0.006,1156,11256,730.1999999999999,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5895.0,35.0,38.9,4.9,5.1,0.793,-0.207,0.007,50,127,0.007,1586,10108,1145.2,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5900.0,34.2,34.5,5.9,6.1,0.76,-0.241,0.008,60,576,0.008,3954,27621,3211.2000000000003,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5905.0,30.4,30.7,7.1,7.2,0.723,-0.278,0.008,24,353,0.008,1231,12005,1004.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5910.0,26.8,27.1,8.5,8.6,0.681,-0.319,0.009,30,707,0.009,1075,15113,994.5,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5915.0,23.4,23.6,10.1,10.2,0.636,-0.363,0.009,34,774,0.009,935,14388,872.0999999999998,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5920.0,20.2,20.4,11.9,12.1,0.589,-0.411,0.01,74,2347,0.01,1571,17148,1645.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5925.0,17.3,17.5,14.0,14.1,0.539,-0.461,0.01,87,3366,0.01,1555,15587,1642.0000000000002,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5930.0,14.7,14.9,16.3,16.5,0.488,-0.512,0.01,37,5080,0.01,1470,15332,1507.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5935.0,12.3,12.5,18.9,19.2,0.437,-0.563,0.01,21,5347,0.01,1394,10586,1415.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5940.0,10.2,10.4,21.8,22.1,0.387,-0.613,0.01,91,7014,0.01,1540,14189,1630.9999999999998,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5945.0,8.4,8.6,25.0,25.3,0.338,-0.661,0.009,45,5492,0.009,2326,8716,2133.9,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5950.0,6.8,7.0,28.4,28.7,0.291,-0.708,0.009,134,11689,0.009,6725,13770,6173.1,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5955.0,5.5,5.6,32.0,32.4,0.248,-0.751,0.008,23,7142,0.008,816,7268,671.2,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5960.0,4.4,4.5,35.9,36.2,0.21,-0.79,0.007,226,10752,0.007,1557,7786,1248.1,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5965.0,3.5,3.6,39.5,43.6,0.173,-0.826,0.007,128,7702,0.007,1025,5484,807.1,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5970.0,2.7,2.8,43.6,47.0,0.143,-0.856,0.006,199,10929,0.006,1364,5867,937.8,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5975.0,2.1,2.2,48.1,51.6,0.118,-0.883,0.005,419,12128,0.005,6043,4840,3231.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5980.0,1.65,1.7,52.7,53.7,0.094,-0.906,0.004,360,13498,0.004,1627,5224,794.8000000000001,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5985.0,1.25,1.35,57.1,60.7,0.076,-0.924,0.004,587,11799,0.004,1416,4140,801.2,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5990.0,1.0,1.05,61.8,63.0,0.061,-0.939,0.003,975,14834,0.003,1171,2288,643.8000000000001,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,5995.0,0.75,0.8,66.6,70.2,0.048,-0.952,0.003,696,10927,0.003,6817,941,2253.9,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6000.0,0.6,0.65,71.3,75.0,0.039,-0.961,0.002,2088,27449,0.002,4437,4719,1305.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6005.0,0.45,0.5,76.4,79.8,0.03,-0.97,0.002,633,11453,0.002,1149,872,356.4,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6010.0,0.35,0.4,81.2,84.7,0.024,-0.976,0.001,1405,13454,0.001,1636,1074,304.1,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6015.0,0.3,0.35,86.2,89.7,0.021,-0.979,0.001,989,11196,0.001,983,608,197.2,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6020.0,0.2,0.3,91.2,94.6,0.016,-0.984,0.001,1226,14866,0.001,1282,798,250.8,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6025.0,0.2,0.25,96.0,99.6,0.015,-0.985,0.001,1029,11287,0.001,871,414,190.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6030.0,0.15,0.2,101.1,104.5,0.012,-0.988,0.001,1230,12014,0.001,768,533,199.8,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6035.0,0.1,0.15,102.7,109.5,0.009,-0.991,0.001,1007,11363,0.001,906,140,191.3,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6040.0,0.1,0.15,107.7,114.5,0.008,-0.992,0.0,2307,11661,0.0,784,469,0.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6045.0,0.05,0.1,115.5,121.2,0.005,-0.995,0.0,1458,8693,0.0,1049,113,0.0,46719.70000000001]
["2025-02-25T11:08:56.000000000",5927.87,6050.0,0.05,0.1,117.2,126.2,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,46719.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5805.0,122.4,128.1,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2022,67.60000000000001,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5810.0,117.4,119.7,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2503,121.5,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5815.0,113.9,118.1,0.25,0.35,0.984,-0.017,0.001,3,0,0.001,730,1798,73.3,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5820.0,105.3,112.8,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2783,67.10000000000001,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5825.0,103.5,105.0,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3796,437.5,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5830.0,98.5,100.0,0.4,0.5,0.975,-0.025,0.001,0,3,0.001,322,4637,32.2,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5835.0,94.1,95.1,0.5,0.55,0.972,-0.028,0.001,1,10,0.001,1098,5160,109.9,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5840.0,88.7,90.2,0.6,0.65,0.967,-0.033,0.002,1,5,0.002,438,5124,87.8,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5845.0,83.8,85.2,0.7,0.75,0.962,-0.038,0.002,14,3,0.002,545,4982,111.8,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5850.0,79.0,80.4,0.85,0.9,0.955,-0.045,0.002,162,117,0.002,3822,9997,796.8,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5855.0,74.1,75.5,1.0,1.05,0.946,-0.054,0.002,7,15,0.002,595,6126,120.4,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5860.0,69.3,70.8,1.2,1.3,0.936,-0.065,0.003,1,78,0.003,2317,7093,695.4000000000001,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5865.0,64.6,66.1,1.5,1.55,0.924,-0.076,0.003,3,81,0.003,1700,7427,510.9000000000001,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5870.0,60.5,61.2,1.8,1.9,0.909,-0.091,0.004,10,417,0.004,3447,9088,1382.8,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5875.0,55.9,56.6,2.2,2.3,0.891,-0.109,0.004,2,514,0.004,2888,9921,1155.9999999999998,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5880.0,51.4,52.1,2.7,2.8,0.871,-0.129,0.005,6,124,0.005,875,12350,440.5,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5885.0,47.0,47.7,3.3,3.4,0.848,-0.152,0.006,17,121,0.006,4024,9932,2424.6000000000004,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5890.0,42.2,43.4,4.0,4.1,0.819,-0.181,0.006,61,171,0.006,1156,11271,730.1999999999999,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5895.0,38.5,39.2,4.8,5.0,0.789,-0.211,0.007,50,127,0.007,1586,10112,1145.2,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5900.0,34.6,35.0,5.8,6.0,0.755,-0.245,0.008,60,576,0.008,3954,27644,3211.2000000000003,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5905.0,30.8,31.1,7.0,7.2,0.718,-0.283,0.008,24,354,0.008,1231,12012,1004.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5910.0,27.1,27.4,8.3,8.5,0.676,-0.324,0.009,30,707,0.009,1075,15157,994.5,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5915.0,23.7,23.9,9.9,10.1,0.631,-0.369,0.01,34,774,0.01,935,14418,969.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5920.0,20.5,20.7,11.7,11.9,0.583,-0.417,0.01,74,2355,0.01,1571,17151,1645.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5925.0,17.6,17.8,13.8,14.0,0.533,-0.467,0.01,87,3382,0.01,1555,15612,1642.0000000000002,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5930.0,15.0,15.1,16.1,16.3,0.482,-0.518,0.01,37,5095,0.01,1470,15344,1507.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5935.0,12.6,12.8,18.7,19.0,0.432,-0.568,0.01,21,5360,0.01,1394,10596,1415.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5940.0,10.5,10.6,21.6,21.9,0.382,-0.618,0.01,91,7033,0.01,1540,14215,1630.9999999999998,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5945.0,8.6,8.8,24.7,25.0,0.334,-0.666,0.009,45,5518,0.009,2326,8716,2133.9,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5950.0,7.0,7.2,28.1,28.4,0.288,-0.712,0.009,134,11701,0.009,6725,13781,6173.1,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5955.0,5.6,5.8,31.7,32.1,0.246,-0.754,0.008,23,7161,0.008,816,7278,671.2,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5960.0,4.5,4.6,35.5,35.9,0.208,-0.792,0.007,226,10767,0.007,1557,7789,1248.1,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5965.0,3.6,3.7,39.3,40.3,0.172,-0.828,0.007,128,7705,0.007,1025,5484,807.1,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5970.0,2.8,2.85,43.5,44.5,0.142,-0.858,0.006,199,10935,0.006,1364,5867,937.8,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5975.0,2.2,2.25,47.8,49.1,0.116,-0.884,0.005,419,12128,0.005,6043,4840,3231.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5980.0,1.7,1.75,52.3,53.4,0.094,-0.906,0.004,360,13501,0.004,1627,5224,794.8000000000001,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5985.0,1.3,1.35,57.0,57.9,0.075,-0.925,0.004,587,11804,0.004,1416,4140,801.2,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5990.0,1.0,1.05,61.7,62.6,0.06,-0.94,0.003,975,14836,0.003,1171,2308,643.8000000000001,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,5995.0,0.8,0.85,66.3,67.8,0.048,-0.952,0.003,696,10929,0.003,6817,941,2253.9,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6000.0,0.6,0.65,71.1,72.6,0.039,-0.961,0.002,2088,27450,0.002,4437,4719,1305.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6005.0,0.45,0.55,76.0,77.4,0.031,-0.969,0.002,633,11458,0.002,1149,872,356.4,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6010.0,0.35,0.4,80.9,82.3,0.024,-0.976,0.001,1405,13454,0.001,1636,1074,304.1,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6015.0,0.3,0.35,85.9,87.2,0.021,-0.979,0.001,989,11196,0.001,983,608,197.2,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6020.0,0.2,0.3,90.8,92.2,0.016,-0.984,0.001,1226,14868,0.001,1282,798,250.8,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6025.0,0.2,0.25,95.7,97.1,0.015,-0.986,0.001,1029,11288,0.001,871,414,190.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6030.0,0.15,0.2,100.7,102.1,0.011,-0.989,0.001,1230,12021,0.001,768,533,199.8,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6035.0,0.1,0.15,105.7,111.0,0.008,-0.992,0.001,1007,11366,0.001,906,140,191.3,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6040.0,0.1,0.15,110.6,114.7,0.008,-0.992,0.0,2307,11670,0.0,784,469,0.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6045.0,0.05,0.1,115.6,120.1,0.005,-0.995,0.0,1458,8696,0.0,1049,113,0.0,47220.70000000001]
["2025-02-25T11:09:07.000000000",5927.97,6050.0,0.05,0.1,120.6,126.0,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47220.70000000001]
["2025-02-25T11:09:19.000000000",5930.49,5810.0,121.3,125.7,0.2,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2504,121.5,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5815.0,112.5,121.1,0.25,0.3,0.984,-0.017,0.001,3,0,0.001,730,1798,73.3,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5820.0,108.2,114.7,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2786,67.10000000000001,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5825.0,103.5,109.7,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3796,437.5,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5830.0,101.2,102.7,0.4,0.45,0.975,-0.025,0.001,0,3,0.001,322,4637,32.2,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5835.0,96.2,97.8,0.45,0.5,0.972,-0.028,0.001,1,10,0.001,1098,5160,109.9,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5840.0,91.3,92.8,0.55,0.6,0.967,-0.033,0.002,1,5,0.002,438,5125,87.8,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5845.0,86.4,88.0,0.6,0.7,0.962,-0.038,0.002,14,3,0.002,545,4983,111.8,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5850.0,81.5,83.1,0.75,0.8,0.955,-0.045,0.002,162,117,0.002,3822,9997,796.8,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5855.0,76.7,78.2,0.9,0.95,0.946,-0.054,0.002,7,15,0.002,595,6146,120.4,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5860.0,71.9,73.1,1.1,1.15,0.936,-0.065,0.003,1,78,0.003,2317,7093,695.4000000000001,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5865.0,67.1,68.2,1.3,1.4,0.924,-0.076,0.003,3,81,0.003,1700,7434,510.9000000000001,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5870.0,62.4,63.6,1.6,1.7,0.909,-0.091,0.004,10,417,0.004,3447,9091,1382.8,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5875.0,58.2,58.9,1.95,2.05,0.891,-0.109,0.004,2,514,0.004,2888,9944,1155.9999999999998,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5880.0,53.6,54.3,2.4,2.5,0.871,-0.129,0.005,6,124,0.005,875,12352,440.5,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5885.0,49.2,49.9,2.95,3.1,0.848,-0.152,0.006,17,121,0.006,4024,9938,2424.6000000000004,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5890.0,44.5,45.5,3.6,3.7,0.819,-0.181,0.006,61,171,0.006,1156,11277,730.1999999999999,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5895.0,40.6,41.3,4.3,4.5,0.789,-0.211,0.007,50,127,0.007,1586,10132,1145.2,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5900.0,36.5,36.9,5.2,5.4,0.755,-0.245,0.008,60,576,0.008,3954,27660,3211.2000000000003,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5905.0,32.6,32.9,6.3,6.5,0.718,-0.283,0.008,24,354,0.008,1231,12014,1004.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5910.0,28.8,29.2,7.6,7.7,0.676,-0.324,0.009,30,707,0.009,1075,15164,994.5,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5915.0,25.4,25.6,9.0,9.2,0.631,-0.369,0.01,34,774,0.01,935,14420,969.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5920.0,22.0,22.3,10.7,10.9,0.583,-0.417,0.01,74,2356,0.01,1571,17172,1645.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5925.0,19.0,19.2,12.6,12.8,0.533,-0.467,0.01,87,3382,0.01,1555,15617,1642.0000000000002,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5930.0,16.2,16.4,14.8,15.0,0.482,-0.518,0.01,37,5097,0.01,1470,15345,1507.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5935.0,13.7,13.9,17.3,17.5,0.432,-0.568,0.01,21,5364,0.01,1394,10598,1415.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5940.0,11.4,11.6,20.0,20.3,0.382,-0.618,0.01,91,7046,0.01,1540,14216,1630.9999999999998,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5945.0,9.4,9.6,23.0,23.3,0.334,-0.666,0.009,45,5518,0.009,2326,8717,2133.9,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5950.0,7.7,7.9,26.3,26.6,0.288,-0.712,0.009,134,11712,0.009,6725,13781,6173.1,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5955.0,6.2,6.4,29.8,30.1,0.246,-0.754,0.008,23,7163,0.008,816,7283,671.2,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5960.0,5.0,5.1,33.5,33.9,0.208,-0.792,0.007,226,10777,0.007,1557,7789,1248.1,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5965.0,3.9,4.1,37.2,38.1,0.172,-0.828,0.007,128,7724,0.007,1025,5484,807.1,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5970.0,3.1,3.2,41.2,42.2,0.142,-0.858,0.006,199,10974,0.006,1364,5868,937.8,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5975.0,2.45,2.5,45.5,46.7,0.116,-0.884,0.005,419,12146,0.005,6043,4841,3231.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5980.0,1.9,1.95,50.0,50.9,0.094,-0.906,0.004,360,13539,0.004,1627,5225,794.8000000000001,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5985.0,1.45,1.5,54.5,55.7,0.075,-0.925,0.004,587,11807,0.004,1416,4140,801.2,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5990.0,1.15,1.2,58.9,60.4,0.06,-0.94,0.003,975,14838,0.003,1171,2308,643.8000000000001,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,5995.0,0.9,0.95,64.0,65.1,0.048,-0.952,0.003,696,10934,0.003,6817,941,2253.9,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6000.0,0.7,0.75,68.4,69.9,0.039,-0.961,0.002,2088,27451,0.002,4437,4719,1305.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6005.0,0.55,0.6,73.3,74.8,0.031,-0.969,0.002,633,11458,0.002,1149,872,356.4,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6010.0,0.4,0.45,78.1,79.7,0.024,-0.976,0.001,1405,13455,0.001,1636,1074,304.1,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6015.0,0.35,0.4,83.0,84.6,0.021,-0.979,0.001,989,11196,0.001,983,608,197.2,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6020.0,0.25,0.3,88.0,89.5,0.016,-0.984,0.001,1226,14868,0.001,1282,798,250.8,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6025.0,0.2,0.25,92.9,94.5,0.015,-0.986,0.001,1029,11288,0.001,871,414,190.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6030.0,0.15,0.2,97.9,99.4,0.011,-0.989,0.001,1230,12021,0.001,768,533,199.8,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6035.0,0.1,0.2,102.9,104.4,0.008,-0.992,0.001,1007,11368,0.001,906,140,191.3,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6040.0,0.1,0.15,105.3,112.2,0.008,-0.992,0.0,2307,11670,0.0,784,469,0.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6045.0,0.05,0.1,110.7,114.1,0.005,-0.995,0.0,1458,8696,0.0,1049,113,0.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6050.0,0.05,0.1,117.2,122.8,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47153.100000000006]
["2025-02-25T11:09:19.000000000",5930.49,6055.0,0.05,0.1,120.7,127.8,0.005,-0.995,0.0,1647,5345,0.0,510,593,0.0,47153.100000000006]
["2025-02-25T11:09:30.000000000",5930.51,5810.0,119.9,125.7,0.25,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2504,121.5,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5815.0,116.3,121.1,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1798,73.3,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5820.0,108.2,115.6,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2786,67.10000000000001,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5825.0,103.5,107.4,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3801,437.5,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5830.0,101.1,102.6,0.4,0.45,0.978,-0.022,0.001,0,3,0.001,322,4639,32.2,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5835.0,96.4,97.6,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5160,109.9,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5840.0,91.4,92.7,0.55,0.6,0.97,-0.03,0.001,1,5,0.001,438,5125,43.9,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5845.0,86.3,87.8,0.6,0.7,0.966,-0.034,0.002,14,3,0.002,545,4983,111.8,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5850.0,81.4,82.9,0.75,0.8,0.959,-0.041,0.002,162,117,0.002,3822,10002,796.8,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5855.0,76.6,78.1,0.9,0.95,0.952,-0.048,0.002,7,15,0.002,595,6146,120.4,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5860.0,71.9,73.3,1.1,1.15,0.942,-0.058,0.003,1,78,0.003,2317,7094,695.4000000000001,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5865.0,67.0,68.5,1.3,1.4,0.931,-0.069,0.003,3,81,0.003,1700,7435,510.9000000000001,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5870.0,62.3,63.8,1.6,1.7,0.918,-0.082,0.003,10,417,0.003,3447,9096,1037.1,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5875.0,58.1,58.8,2.0,2.05,0.902,-0.098,0.004,2,514,0.004,2888,9944,1155.9999999999998,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5880.0,53.5,54.2,2.4,2.5,0.883,-0.117,0.005,6,124,0.005,875,12362,440.5,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5885.0,49.1,49.7,2.95,3.1,0.861,-0.139,0.005,17,121,0.005,4024,9939,2020.5,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5890.0,44.8,45.4,3.6,3.7,0.836,-0.164,0.006,61,171,0.006,1156,11281,730.1999999999999,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5895.0,40.5,41.1,4.3,4.5,0.808,-0.192,0.007,50,127,0.007,1586,10142,1145.2,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5900.0,36.5,36.8,5.2,5.4,0.775,-0.224,0.007,60,576,0.007,3954,27663,2809.8,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5905.0,32.6,32.9,6.3,6.5,0.739,-0.261,0.008,24,354,0.008,1231,12015,1004.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5910.0,28.8,29.1,7.6,7.7,0.699,-0.301,0.009,30,707,0.009,1075,15165,994.5,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5915.0,25.3,25.6,9.0,9.2,0.656,-0.344,0.009,34,775,0.009,935,14422,872.0999999999998,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5920.0,22.0,22.2,10.7,10.9,0.609,-0.391,0.01,74,2356,0.01,1571,17187,1645.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5925.0,19.0,19.2,12.6,12.8,0.56,-0.44,0.01,87,3382,0.01,1555,15621,1642.0000000000002,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5930.0,16.2,16.3,14.8,15.0,0.509,-0.491,0.01,37,5135,0.01,1470,15350,1507.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5935.0,13.6,13.8,17.3,17.5,0.458,-0.542,0.01,21,5372,0.01,1394,10607,1415.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5940.0,11.4,11.6,20.0,20.2,0.408,-0.592,0.01,91,7086,0.01,1540,14250,1630.9999999999998,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5945.0,9.4,9.6,23.1,23.3,0.359,-0.641,0.01,45,5522,0.01,2326,8717,2371.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5950.0,7.7,7.8,26.3,26.6,0.312,-0.689,0.009,134,11715,0.009,6725,13782,6173.1,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5955.0,6.2,6.3,29.8,30.1,0.267,-0.733,0.008,23,7164,0.008,816,7283,671.2,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5960.0,5.0,5.1,33.5,33.8,0.226,-0.774,0.008,226,10867,0.008,1557,7795,1426.4,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5965.0,3.9,4.1,37.3,38.0,0.189,-0.811,0.007,128,7725,0.007,1025,5484,807.1,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5970.0,3.1,3.2,41.4,42.2,0.156,-0.844,0.006,199,10980,0.006,1364,5868,937.8,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5975.0,2.45,2.5,45.7,46.5,0.128,-0.872,0.005,419,12203,0.005,6043,4841,3231.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5980.0,1.9,1.95,50.2,50.8,0.104,-0.896,0.005,360,13542,0.005,1627,5226,993.5,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5985.0,1.45,1.5,54.4,55.8,0.083,-0.917,0.004,587,11808,0.004,1416,4140,801.2,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5990.0,1.1,1.2,59.0,60.5,0.066,-0.934,0.003,975,14868,0.003,1171,2308,643.8000000000001,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,5995.0,0.85,0.9,63.7,65.2,0.053,-0.947,0.003,696,10934,0.003,6817,941,2253.9,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6000.0,0.65,0.75,68.5,70.0,0.043,-0.957,0.002,2088,27456,0.002,4437,4719,1305.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6005.0,0.5,0.6,73.4,74.9,0.034,-0.966,0.002,633,11463,0.002,1149,872,356.4,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6010.0,0.4,0.45,78.3,79.8,0.027,-0.973,0.002,1405,13456,0.002,1636,1074,608.2,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6015.0,0.3,0.4,83.2,84.7,0.023,-0.977,0.001,989,11196,0.001,983,608,197.2,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6020.0,0.25,0.3,88.1,89.6,0.018,-0.982,0.001,1226,14868,0.001,1282,798,250.8,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6025.0,0.2,0.25,93.1,94.6,0.015,-0.985,0.001,1029,11288,0.001,871,414,190.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6030.0,0.15,0.2,98.0,99.6,0.012,-0.988,0.001,1230,12021,0.001,768,533,199.8,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6035.0,0.1,0.15,103.0,104.5,0.01,-0.99,0.001,1007,11368,0.001,906,140,191.3,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6040.0,0.1,0.15,107.3,112.2,0.008,-0.992,0.001,2307,11670,0.001,784,469,309.1,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6045.0,0.05,0.1,112.5,117.0,0.005,-0.995,0.0,1458,8702,0.0,1049,113,0.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6050.0,0.05,0.1,117.5,122.8,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,47088.4]
["2025-02-25T11:09:30.000000000",5930.51,6055.0,0.05,0.1,122.5,127.8,0.005,-0.995,0.0,1647,5347,0.0,510,593,0.0,47088.4]
["2025-02-25T11:09:42.000000000",5929.37,5805.0,122.3,129.7,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2022,67.60000000000001,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5810.0,118.5,125.7,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2504,121.5,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5815.0,112.5,119.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1798,73.3,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5820.0,106.7,114.2,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2786,67.10000000000001,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5825.0,102.3,109.7,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3801,437.5,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5830.0,99.9,101.5,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4640,32.2,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5835.0,95.0,96.6,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5160,109.9,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5840.0,90.1,91.6,0.55,0.6,0.97,-0.031,0.001,1,5,0.001,438,5128,43.9,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5845.0,85.2,86.4,0.65,0.7,0.964,-0.036,0.002,14,3,0.002,545,4983,111.8,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5850.0,80.3,81.9,0.8,0.85,0.958,-0.042,0.002,162,117,0.002,3822,10004,796.8,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5855.0,75.5,77.0,0.95,1.0,0.95,-0.05,0.002,7,15,0.002,595,6147,120.4,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5860.0,70.7,72.2,1.15,1.2,0.94,-0.06,0.003,1,78,0.003,2317,7096,695.4000000000001,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5865.0,66.0,67.4,1.4,1.45,0.929,-0.071,0.003,3,81,0.003,1700,7439,510.9000000000001,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5870.0,61.8,62.3,1.7,1.75,0.915,-0.085,0.004,10,417,0.004,3447,9099,1382.8,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5875.0,57.1,57.7,2.05,2.15,0.899,-0.101,0.004,2,514,0.004,2888,9946,1155.9999999999998,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5880.0,52.6,53.2,2.55,2.6,0.88,-0.12,0.005,6,124,0.005,875,12367,440.5,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5885.0,48.2,48.7,3.1,3.2,0.857,-0.143,0.005,17,121,0.005,4024,9946,2020.5,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5890.0,43.4,44.8,3.7,3.9,0.832,-0.168,0.006,61,171,0.006,1156,11307,730.1999999999999,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5895.0,39.2,40.5,4.5,4.7,0.803,-0.197,0.007,50,127,0.007,1586,10142,1145.2,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5900.0,35.5,36.1,5.5,5.6,0.769,-0.231,0.007,60,576,0.007,3954,27702,2809.8,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5905.0,31.6,32.2,6.6,6.7,0.733,-0.267,0.008,24,354,0.008,1231,12022,1004.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5910.0,28.2,28.5,7.9,8.0,0.693,-0.307,0.009,30,707,0.009,1075,15168,994.5,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5915.0,24.7,24.9,9.4,9.5,0.649,-0.351,0.009,34,776,0.009,935,14426,872.0999999999998,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5920.0,21.4,21.6,11.1,11.3,0.601,-0.399,0.01,74,2356,0.01,1571,17201,1645.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5925.0,18.4,18.6,13.1,13.3,0.552,-0.448,0.01,87,3383,0.01,1555,15629,1642.0000000000002,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5930.0,15.7,15.9,15.3,15.5,0.5,-0.5,0.01,37,5153,0.01,1470,15354,1507.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5935.0,13.2,13.4,17.8,18.1,0.45,-0.55,0.01,21,5384,0.01,1394,10611,1415.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5940.0,11.0,11.2,20.6,20.9,0.4,-0.6,0.01,91,7101,0.01,1540,14255,1630.9999999999998,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5945.0,9.1,9.2,23.7,24.0,0.351,-0.649,0.009,45,5526,0.009,2326,8718,2133.9,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5950.0,7.4,7.6,27.0,27.3,0.304,-0.696,0.009,134,11722,0.009,6725,13792,6173.1,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5955.0,6.0,6.1,30.5,31.0,0.261,-0.74,0.008,23,7168,0.008,816,7288,671.2,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5960.0,4.8,4.9,34.3,34.8,0.22,-0.78,0.008,226,10969,0.008,1557,7795,1426.4,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5965.0,3.8,3.9,38.1,38.9,0.183,-0.817,0.007,128,7727,0.007,1025,5484,807.1,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5970.0,3.0,3.1,42.1,43.4,0.152,-0.848,0.006,199,10994,0.006,1364,5868,937.8,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5975.0,2.35,2.4,46.4,47.8,0.125,-0.875,0.005,419,12215,0.005,6043,4841,3231.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5980.0,1.8,1.85,50.8,52.3,0.101,-0.899,0.005,360,13546,0.005,1627,5226,993.5,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5985.0,1.4,1.45,55.4,56.9,0.081,-0.919,0.004,587,11841,0.004,1416,4140,801.2,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5990.0,1.05,1.1,60.4,61.3,0.065,-0.935,0.003,975,14870,0.003,1171,2308,643.8000000000001,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,5995.0,0.8,0.9,65.2,66.3,0.052,-0.948,0.003,696,10941,0.003,6817,941,2253.9,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6000.0,0.65,0.7,70.0,71.2,0.042,-0.959,0.002,2088,27459,0.002,4437,4719,1305.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6005.0,0.5,0.55,74.8,76.0,0.033,-0.967,0.002,633,11466,0.002,1149,872,356.4,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6010.0,0.4,0.45,79.6,80.9,0.027,-0.973,0.002,1405,13456,0.002,1636,1074,608.2,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6015.0,0.3,0.35,84.7,85.8,0.021,-0.979,0.001,989,11197,0.001,983,608,197.2,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6020.0,0.25,0.3,89.6,90.8,0.018,-0.982,0.001,1226,14869,0.001,1282,798,250.8,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6025.0,0.2,0.25,94.2,95.7,0.015,-0.985,0.001,1029,11288,0.001,871,414,190.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6030.0,0.15,0.2,99.5,100.7,0.012,-0.988,0.001,1230,12021,0.001,768,533,199.8,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6035.0,0.1,0.15,104.5,105.7,0.009,-0.991,0.001,1007,11368,0.001,906,140,191.3,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6040.0,0.1,0.15,109.3,112.8,0.008,-0.992,0.0,2307,11670,0.0,784,469,0.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6045.0,0.05,0.1,113.8,118.5,0.005,-0.995,0.0,1458,8702,0.0,1049,113,0.0,46955.50000000001]
["2025-02-25T11:09:42.000000000",5929.37,6050.0,0.05,0.1,118.5,122.8,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,46955.50000000001]
["2025-02-25T11:09:53.000000000",5929.13,5805.0,125.1,125.7,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2022,67.60000000000001,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5810.0,120.1,120.7,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2504,121.5,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5815.0,115.2,115.8,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1798,73.3,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5820.0,110.2,110.8,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2786,67.10000000000001,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5825.0,105.2,105.9,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3801,437.5,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5830.0,100.3,100.9,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4640,32.2,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5835.0,95.4,96.0,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5160,109.9,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5840.0,90.5,91.1,0.55,0.6,0.969,-0.031,0.001,1,5,0.001,438,5128,43.9,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5845.0,85.6,86.2,0.65,0.7,0.964,-0.037,0.002,14,3,0.002,545,4984,111.8,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5850.0,80.7,81.3,0.8,0.85,0.957,-0.043,0.002,162,117,0.002,3822,10006,796.8,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5855.0,75.9,76.4,0.95,1.0,0.949,-0.051,0.002,7,15,0.002,595,6147,120.4,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5860.0,71.1,71.7,1.15,1.2,0.939,-0.061,0.003,1,78,0.003,2317,7096,695.4000000000001,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5865.0,66.3,66.9,1.4,1.45,0.927,-0.073,0.003,3,81,0.003,1700,7450,510.9000000000001,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5870.0,61.6,62.1,1.7,1.8,0.914,-0.087,0.004,10,417,0.004,3447,9110,1382.8,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5875.0,57.0,57.5,2.1,2.15,0.897,-0.103,0.004,2,514,0.004,2888,9948,1155.9999999999998,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5880.0,52.5,53.0,2.55,2.65,0.878,-0.123,0.005,6,124,0.005,875,12373,440.5,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5885.0,48.1,48.6,3.1,3.2,0.855,-0.146,0.005,17,121,0.005,4024,9946,2020.5,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5890.0,43.7,44.2,3.8,3.9,0.829,-0.171,0.006,61,171,0.006,1156,11311,730.1999999999999,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5895.0,39.5,40.0,4.6,4.7,0.8,-0.201,0.007,50,127,0.007,1586,10145,1145.2,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5900.0,35.6,35.9,5.5,5.7,0.766,-0.234,0.007,60,576,0.007,3954,27718,2809.8,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5905.0,31.7,32.0,6.6,6.8,0.73,-0.27,0.008,24,354,0.008,1231,12022,1004.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5910.0,28.0,28.3,7.9,8.1,0.689,-0.311,0.009,30,707,0.009,1075,15172,994.5,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5915.0,24.5,24.8,9.4,9.6,0.645,-0.355,0.009,34,776,0.009,935,14437,872.0999999999998,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5920.0,21.3,21.5,11.2,11.3,0.597,-0.403,0.01,74,2356,0.01,1571,17225,1645.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5925.0,18.3,18.5,13.1,13.3,0.548,-0.453,0.01,87,3387,0.01,1555,15634,1642.0000000000002,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5930.0,15.6,15.8,15.4,15.6,0.497,-0.503,0.01,37,5178,0.01,1470,15362,1507.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5935.0,13.1,13.3,17.9,18.1,0.446,-0.554,0.01,21,5384,0.01,1394,10621,1415.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5940.0,10.9,11.1,20.7,21.0,0.396,-0.604,0.01,91,7102,0.01,1540,14256,1630.9999999999998,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5945.0,9.0,9.1,23.8,24.1,0.347,-0.653,0.009,45,5526,0.009,2326,8718,2133.9,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5950.0,7.3,7.5,27.1,27.4,0.299,-0.699,0.009,134,11727,0.009,6725,13793,6173.1,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5955.0,5.9,6.0,30.6,31.0,0.256,-0.743,0.008,23,7169,0.008,816,7289,671.2,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5960.0,4.7,4.8,34.4,34.8,0.216,-0.784,0.008,226,10980,0.008,1557,7796,1426.4,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5965.0,3.7,3.9,38.4,38.9,0.18,-0.82,0.007,128,7728,0.007,1025,5484,807.1,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5970.0,2.95,3.0,42.6,43.1,0.149,-0.851,0.006,199,11004,0.006,1364,5868,937.8,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5975.0,2.3,2.35,46.9,47.4,0.122,-0.878,0.005,419,12222,0.005,6043,4841,3231.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5980.0,1.8,1.85,51.4,51.9,0.098,-0.902,0.004,360,13553,0.004,1627,5227,794.8000000000001,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5985.0,1.35,1.45,56.0,56.5,0.078,-0.922,0.004,587,11847,0.004,1416,4140,801.2,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5990.0,1.05,1.1,60.6,61.2,0.063,-0.937,0.003,975,14870,0.003,1171,2308,643.8000000000001,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,5995.0,0.8,0.85,65.4,66.0,0.05,-0.95,0.003,696,10941,0.003,6817,941,2253.9,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6000.0,0.65,0.7,70.2,70.8,0.04,-0.96,0.002,2088,27475,0.002,4437,4719,1305.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6005.0,0.5,0.55,75.0,75.7,0.033,-0.967,0.002,633,11466,0.002,1149,872,356.4,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6010.0,0.4,0.45,79.9,80.5,0.026,-0.974,0.001,1405,13467,0.001,1636,1074,304.1,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6015.0,0.3,0.35,84.9,85.5,0.021,-0.979,0.001,989,11197,0.001,983,608,197.2,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6020.0,0.25,0.3,89.8,90.4,0.018,-0.982,0.001,1226,14869,0.001,1282,798,250.8,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6025.0,0.15,0.25,94.7,95.3,0.013,-0.987,0.001,1029,11288,0.001,871,414,190.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6030.0,0.15,0.2,99.7,100.3,0.012,-0.988,0.001,1230,12021,0.001,768,533,199.8,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6035.0,0.1,0.15,104.7,105.3,0.009,-0.991,0.001,1007,11368,0.001,906,140,191.3,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6040.0,0.1,0.15,109.6,110.2,0.008,-0.992,0.0,2307,11670,0.0,784,469,0.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6045.0,0.05,0.1,114.6,115.2,0.005,-0.995,0.0,1458,8702,0.0,1049,113,0.0,46452.70000000001]
["2025-02-25T11:09:53.000000000",5929.13,6050.0,0.05,0.1,119.6,120.2,0.005,-0.995,0.0,4571,12171,0.0,2353,278,0.0,46452.70000000001]
["2025-02-25T11:10:04.000000000",5930.8,5810.0,118.6,125.7,0.2,0.25,0.986,-0.014,0.001,8,1,0.001,1207,2504,121.5,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5815.0,112.5,121.1,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1798,73.3,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5820.0,108.7,115.6,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2792,67.10000000000001,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5825.0,103.8,110.7,0.3,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3801,437.5,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5830.0,101.4,103.0,0.35,0.45,0.977,-0.023,0.001,0,3,0.001,322,4640,32.2,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5835.0,96.5,98.0,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5165,109.9,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5840.0,91.5,93.1,0.5,0.6,0.969,-0.031,0.001,1,5,0.001,438,5129,43.9,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5845.0,86.6,88.2,0.6,0.7,0.964,-0.037,0.002,14,3,0.002,545,4985,111.8,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5850.0,81.8,83.3,0.75,0.8,0.957,-0.043,0.002,162,117,0.002,3822,10011,796.8,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5855.0,76.9,78.5,0.9,0.95,0.949,-0.051,0.002,7,15,0.002,595,6147,120.4,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5860.0,72.1,73.7,1.05,1.15,0.939,-0.061,0.003,1,78,0.003,2317,7102,695.4000000000001,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5865.0,67.4,68.9,1.3,1.35,0.927,-0.073,0.003,3,81,0.003,1700,7454,510.9000000000001,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5870.0,62.6,64.1,1.6,1.65,0.914,-0.087,0.004,10,417,0.004,3447,9110,1382.8,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5875.0,58.3,59.0,1.95,2.0,0.897,-0.103,0.004,2,514,0.004,2888,9950,1155.9999999999998,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5880.0,53.9,54.5,2.35,2.45,0.878,-0.123,0.005,6,124,0.005,875,12375,440.5,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5885.0,49.2,50.0,2.9,2.95,0.855,-0.146,0.005,17,121,0.005,4024,9956,2020.5,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5890.0,44.9,45.7,3.5,3.6,0.829,-0.171,0.006,61,171,0.006,1156,11311,730.1999999999999,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5895.0,40.6,41.5,4.3,4.4,0.8,-0.201,0.007,50,127,0.007,1586,10146,1145.2,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5900.0,36.8,37.1,5.1,5.3,0.766,-0.234,0.007,60,576,0.007,3954,27723,2809.8,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5905.0,32.9,33.2,6.2,6.3,0.73,-0.27,0.008,24,354,0.008,1231,12034,1004.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5910.0,29.1,29.4,7.4,7.5,0.689,-0.311,0.009,30,707,0.009,1075,15174,994.5,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5915.0,25.6,25.8,8.8,9.0,0.645,-0.355,0.009,34,776,0.009,935,14438,872.0999999999998,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5920.0,22.2,22.5,10.5,10.7,0.597,-0.403,0.01,74,2356,0.01,1571,17237,1645.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5925.0,19.2,19.4,12.4,12.6,0.548,-0.453,0.01,87,3387,0.01,1555,15643,1642.0000000000002,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5930.0,16.4,16.5,14.5,14.7,0.497,-0.503,0.01,37,5182,0.01,1470,15401,1507.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5935.0,13.8,14.0,17.0,17.2,0.446,-0.554,0.01,21,5385,0.01,1394,10631,1415.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5940.0,11.5,11.7,19.7,19.9,0.396,-0.604,0.01,91,7113,0.01,1540,14262,1630.9999999999998,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5945.0,9.5,9.7,22.7,23.0,0.347,-0.653,0.009,45,5526,0.009,2326,8719,2133.9,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5950.0,7.8,7.9,26.0,26.2,0.299,-0.699,0.009,134,11738,0.009,6725,13793,6173.1,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5955.0,6.3,6.4,29.5,29.7,0.256,-0.743,0.008,23,7169,0.008,816,7289,671.2,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5960.0,5.0,5.1,33.2,33.5,0.216,-0.784,0.008,226,10997,0.008,1557,7801,1426.4,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5965.0,4.0,4.1,36.9,37.7,0.18,-0.82,0.007,128,7735,0.007,1025,5484,807.1,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5970.0,3.1,3.2,41.0,41.9,0.149,-0.851,0.006,199,11017,0.006,1364,5870,937.8,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5975.0,2.45,2.5,45.3,46.2,0.122,-0.878,0.005,419,12224,0.005,6043,4841,3231.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5980.0,1.9,1.95,49.7,50.6,0.098,-0.902,0.004,360,13562,0.004,1627,5229,794.8000000000001,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5985.0,1.45,1.5,54.4,55.5,0.078,-0.922,0.004,587,11863,0.004,1416,4141,801.2,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5990.0,1.15,1.2,58.6,60.2,0.063,-0.937,0.003,975,14936,0.003,1171,2309,643.8000000000001,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,5995.0,0.85,0.9,63.3,64.9,0.05,-0.95,0.003,696,11003,0.003,6817,941,2253.9,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6000.0,0.65,0.75,68.1,69.7,0.04,-0.96,0.002,2088,27478,0.002,4437,4719,1305.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6005.0,0.5,0.6,73.0,74.6,0.033,-0.967,0.002,633,11469,0.002,1149,872,356.4,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6010.0,0.4,0.45,77.8,79.5,0.026,-0.974,0.001,1405,13468,0.001,1636,1074,304.1,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6015.0,0.3,0.35,82.8,84.3,0.021,-0.979,0.001,989,11202,0.001,983,608,197.2,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6020.0,0.25,0.3,87.7,89.3,0.018,-0.982,0.001,1226,14873,0.001,1282,798,250.8,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6025.0,0.2,0.25,92.6,94.3,0.013,-0.987,0.001,1029,11288,0.001,871,414,190.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6030.0,0.15,0.2,97.6,99.2,0.012,-0.988,0.001,1230,12025,0.001,768,533,199.8,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6035.0,0.1,0.15,102.6,104.2,0.009,-0.991,0.001,1007,11372,0.001,906,140,191.3,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6040.0,0.1,0.15,104.8,111.7,0.008,-0.992,0.0,2307,11671,0.0,784,469,0.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6045.0,0.05,0.1,109.2,116.7,0.005,-0.995,0.0,1458,8708,0.0,1049,113,0.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6050.0,0.05,0.1,114.4,121.7,0.005,-0.995,0.0,4571,12174,0.0,2353,278,0.0,46385.10000000001]
["2025-02-25T11:10:04.000000000",5930.8,6055.0,0.05,0.1,118.9,127.8,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,46385.10000000001]
["2025-02-25T11:10:16.000000000",5930.2,5810.0,121.6,125.7,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2504,121.5,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5815.0,116.6,121.1,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1798,73.3,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5820.0,111.6,115.6,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2793,67.10000000000001,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5825.0,103.8,110.7,0.3,0.35,0.98,-0.02,0.001,0,2,0.001,4375,3802,437.5,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5830.0,101.6,103.1,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,4640,32.2,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5835.0,96.8,98.0,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5172,109.9,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5840.0,91.8,93.0,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5131,43.9,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5845.0,87.0,88.2,0.6,0.65,0.967,-0.033,0.002,14,3,0.002,545,4988,111.8,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5850.0,82.1,83.2,0.7,0.8,0.959,-0.041,0.002,162,117,0.002,3822,10018,796.8,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5855.0,77.3,78.4,0.85,0.9,0.953,-0.048,0.002,7,15,0.002,595,6148,120.4,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5860.0,72.4,73.6,1.05,1.1,0.943,-0.057,0.003,1,78,0.003,2317,7102,695.4000000000001,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5865.0,67.6,68.8,1.25,1.35,0.933,-0.067,0.003,3,81,0.003,1700,7460,510.9000000000001,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5870.0,63.0,64.0,1.55,1.6,0.919,-0.081,0.003,10,417,0.003,3447,9150,1037.1,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5875.0,58.5,59.3,1.9,1.95,0.904,-0.097,0.004,2,514,0.004,2888,9956,1155.9999999999998,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5880.0,53.9,54.7,2.3,2.4,0.885,-0.115,0.005,6,124,0.005,875,12384,440.5,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5885.0,49.5,50.2,2.85,2.9,0.863,-0.137,0.005,17,121,0.005,4024,9961,2020.5,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5890.0,45.3,45.9,3.4,3.6,0.838,-0.162,0.006,61,171,0.006,1156,11316,730.1999999999999,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5895.0,41.0,41.6,4.2,4.3,0.81,-0.19,0.007,50,127,0.007,1586,10149,1145.2,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5900.0,37.0,37.4,5.0,5.2,0.779,-0.222,0.007,60,576,0.007,3954,27735,2809.8,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5905.0,33.0,33.4,6.1,6.2,0.742,-0.258,0.008,24,354,0.008,1231,12046,1004.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5910.0,29.2,29.6,7.3,7.5,0.703,-0.297,0.009,30,707,0.009,1075,15179,994.5,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5915.0,25.7,26.0,8.7,8.9,0.66,-0.34,0.009,34,781,0.009,935,14439,872.0999999999998,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5920.0,22.3,22.5,10.3,10.5,0.613,-0.387,0.01,74,2359,0.01,1571,17241,1645.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5925.0,19.2,19.4,12.2,12.4,0.564,-0.436,0.01,87,3394,0.01,1555,15656,1642.0000000000002,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5930.0,16.4,16.6,14.4,14.6,0.513,-0.487,0.01,37,5199,0.01,1470,15413,1507.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5935.0,13.9,14.0,16.8,17.0,0.462,-0.538,0.01,21,5399,0.01,1394,10634,1415.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5940.0,11.6,11.7,19.5,19.8,0.411,-0.589,0.01,91,7124,0.01,1540,14262,1630.9999999999998,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5945.0,9.6,9.7,22.5,22.8,0.361,-0.638,0.01,45,5571,0.01,2326,8719,2371.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5950.0,7.8,8.0,25.8,26.0,0.314,-0.686,0.009,134,11747,0.009,6725,13797,6173.1,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5955.0,6.3,6.4,29.2,29.5,0.269,-0.731,0.009,23,7180,0.009,816,7289,755.0999999999999,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5960.0,5.0,5.2,32.9,33.3,0.227,-0.773,0.008,226,11012,0.008,1557,7802,1426.4,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5965.0,4.0,4.1,36.6,37.4,0.19,-0.81,0.007,128,7761,0.007,1025,5484,807.1,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5970.0,3.1,3.3,40.8,41.6,0.158,-0.843,0.006,199,11031,0.006,1364,5871,937.8,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5975.0,2.45,2.55,45.0,45.9,0.128,-0.872,0.005,419,12241,0.005,6043,4841,3231.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5980.0,1.9,1.95,49.6,50.3,0.104,-0.896,0.005,360,13575,0.005,1627,5230,993.5,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5985.0,1.45,1.55,54.0,54.9,0.084,-0.916,0.004,587,11882,0.004,1416,4141,801.2,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5990.0,1.1,1.2,58.3,59.7,0.067,-0.933,0.003,975,14939,0.003,1171,2309,643.8000000000001,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,5995.0,0.85,0.9,63.4,64.4,0.053,-0.947,0.003,696,11019,0.003,6817,941,2253.9,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6000.0,0.65,0.7,68.2,69.3,0.042,-0.958,0.002,2088,27483,0.002,4437,4719,1305.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6005.0,0.5,0.55,73.0,74.1,0.033,-0.967,0.002,633,11470,0.002,1149,872,356.4,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6010.0,0.4,0.45,78.0,79.0,0.027,-0.973,0.002,1405,13476,0.002,1636,1074,608.2,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6015.0,0.3,0.35,82.8,83.9,0.021,-0.979,0.001,989,11202,0.001,983,608,197.2,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6020.0,0.25,0.3,87.8,88.9,0.018,-0.982,0.001,1226,14873,0.001,1282,798,250.8,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6025.0,0.2,0.25,92.4,93.8,0.015,-0.985,0.001,1029,11289,0.001,871,414,190.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6030.0,0.15,0.2,97.5,98.8,0.012,-0.988,0.001,1230,12035,0.001,768,533,199.8,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6035.0,0.1,0.2,102.6,103.7,0.009,-0.991,0.001,1007,11377,0.001,906,140,191.3,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6040.0,0.1,0.15,104.8,108.7,0.008,-0.992,0.001,2307,11671,0.001,784,469,309.1,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6045.0,0.05,0.1,109.2,113.7,0.005,-0.995,0.0,1458,8725,0.0,1049,113,0.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6050.0,0.05,0.1,114.0,118.7,0.005,-0.995,0.0,4571,12174,0.0,2353,278,0.0,47172.3]
["2025-02-25T11:10:16.000000000",5930.2,6055.0,0.05,0.1,121.7,123.7,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,47172.3]
["2025-02-25T11:10:27.000000000",5929.69,5805.0,125.6,129.9,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2022,67.60000000000001,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5810.0,120.7,121.7,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2505,121.5,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5815.0,115.7,119.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1798,73.3,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5820.0,110.7,114.7,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2793,67.10000000000001,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5825.0,105.7,109.4,0.3,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3802,437.5,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5830.0,100.8,102.3,0.35,0.45,0.978,-0.023,0.001,0,3,0.001,322,4640,32.2,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5835.0,95.9,97.4,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5183,109.9,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5840.0,90.9,92.5,0.5,0.6,0.97,-0.03,0.001,1,5,0.001,438,5131,43.9,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5845.0,86.1,87.1,0.6,0.65,0.964,-0.036,0.002,14,3,0.002,545,4988,111.8,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5850.0,81.2,82.2,0.75,0.8,0.959,-0.041,0.002,162,117,0.002,3822,10018,796.8,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5855.0,76.4,77.3,0.9,0.95,0.951,-0.049,0.002,7,15,0.002,595,6148,120.4,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5860.0,71.5,73.0,1.05,1.15,0.943,-0.057,0.003,1,78,0.003,2317,7116,695.4000000000001,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5865.0,66.7,68.2,1.3,1.35,0.931,-0.069,0.003,3,81,0.003,1700,7475,510.9000000000001,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5870.0,62.2,63.0,1.6,1.65,0.917,-0.083,0.003,10,417,0.003,3447,9152,1037.1,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5875.0,57.6,58.3,1.95,2.05,0.901,-0.098,0.004,2,514,0.004,2888,9960,1155.9999999999998,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5880.0,53.0,53.8,2.4,2.45,0.883,-0.117,0.005,6,124,0.005,875,12396,440.5,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5885.0,48.6,49.3,2.9,3.0,0.86,-0.14,0.005,17,121,0.005,4024,9980,2020.5,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5890.0,44.2,45.0,3.5,3.7,0.835,-0.165,0.006,61,171,0.006,1156,11425,730.1999999999999,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5895.0,40.0,40.8,4.3,4.5,0.805,-0.195,0.007,50,127,0.007,1586,10176,1145.2,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5900.0,36.2,36.5,5.2,5.4,0.773,-0.227,0.007,60,577,0.007,3954,27839,2809.8,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5905.0,32.2,32.6,6.3,6.4,0.736,-0.264,0.008,24,354,0.008,1231,12048,1004.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5910.0,28.5,28.8,7.5,7.7,0.696,-0.304,0.009,30,707,0.009,1075,15182,994.5,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5915.0,25.0,25.3,9.0,9.2,0.652,-0.348,0.009,34,781,0.009,935,14442,872.0999999999998,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5920.0,21.7,22.0,10.7,10.9,0.605,-0.396,0.01,74,2364,0.01,1571,17247,1645.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5925.0,18.7,18.9,12.6,12.8,0.555,-0.445,0.01,87,3409,0.01,1555,15671,1642.0000000000002,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5930.0,15.9,16.1,14.8,15.0,0.503,-0.497,0.011,37,5222,0.011,1470,15416,1657.6999999999998,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5935.0,13.4,13.5,17.3,17.5,0.452,-0.548,0.01,21,5427,0.01,1394,10648,1415.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5940.0,11.1,11.3,20.1,20.3,0.402,-0.599,0.01,91,7124,0.01,1540,14262,1630.9999999999998,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5945.0,9.2,9.3,23.1,23.4,0.352,-0.648,0.01,45,5605,0.01,2326,8721,2371.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5950.0,7.5,7.6,26.4,26.7,0.305,-0.695,0.009,134,11757,0.009,6725,13801,6173.1,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5955.0,6.0,6.2,29.9,30.2,0.261,-0.739,0.008,23,7183,0.008,816,7294,671.2,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5960.0,4.8,4.9,33.7,34.0,0.22,-0.78,0.008,226,11020,0.008,1557,7803,1426.4,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5965.0,3.8,3.9,37.5,38.2,0.184,-0.816,0.007,128,7769,0.007,1025,5484,807.1,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5970.0,3.0,3.1,41.7,42.4,0.152,-0.848,0.006,199,11048,0.006,1364,5871,937.8,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5975.0,2.35,2.4,46.0,46.8,0.124,-0.876,0.005,419,12245,0.005,6043,4841,3231.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5980.0,1.8,1.85,50.5,51.2,0.1,-0.9,0.005,360,13576,0.005,1627,5230,993.5,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5985.0,1.4,1.45,55.1,55.8,0.08,-0.92,0.004,587,11884,0.004,1416,4141,801.2,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5990.0,1.05,1.15,59.7,60.7,0.064,-0.936,0.003,975,14946,0.003,1171,2309,643.8000000000001,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,5995.0,0.8,0.9,64.4,65.4,0.05,-0.95,0.003,696,11020,0.003,6817,941,2253.9,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6000.0,0.6,0.7,69.3,70.2,0.042,-0.958,0.002,2088,27490,0.002,4437,4719,1305.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6005.0,0.5,0.55,74.1,75.1,0.033,-0.967,0.002,633,11473,0.002,1149,872,356.4,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6010.0,0.4,0.45,79.0,80.0,0.027,-0.973,0.002,1405,13477,0.002,1636,1074,608.2,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6015.0,0.3,0.35,83.9,84.9,0.021,-0.979,0.001,989,11202,0.001,983,608,197.2,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6020.0,0.2,0.3,88.9,89.8,0.018,-0.982,0.001,1226,14873,0.001,1282,798,250.8,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6025.0,0.2,0.25,93.8,94.8,0.015,-0.985,0.001,1029,11289,0.001,871,414,190.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6030.0,0.15,0.2,98.8,99.7,0.012,-0.988,0.001,1230,12037,0.001,768,533,199.8,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6035.0,0.1,0.15,103.7,104.7,0.009,-0.991,0.001,1007,11377,0.001,906,140,191.3,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6040.0,0.1,0.15,108.7,109.7,0.008,-0.992,0.0,2307,11674,0.0,784,469,0.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6045.0,0.05,0.1,113.7,114.7,0.005,-0.995,0.0,1458,8725,0.0,1049,113,0.0,46997.60000000001]
["2025-02-25T11:10:27.000000000",5929.69,6050.0,0.05,0.1,118.7,119.7,0.005,-0.995,0.0,4571,12174,0.0,2353,278,0.0,46997.60000000001]
["2025-02-25T11:10:38.000000000",5930.21,5810.0,121.6,122.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2505,121.5,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5815.0,116.5,117.4,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1798,73.3,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5820.0,111.5,112.4,0.25,0.35,0.984,-0.016,0.001,9,24,0.001,662,2793,67.10000000000001,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5825.0,106.6,107.4,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3802,437.5,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5830.0,101.6,102.5,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4641,32.2,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5835.0,96.7,97.6,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5183,109.9,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5840.0,91.8,92.6,0.5,0.55,0.972,-0.028,0.001,1,5,0.001,438,5132,43.9,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5845.0,87.0,87.7,0.6,0.65,0.967,-0.033,0.002,14,3,0.002,545,4998,111.8,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5850.0,82.1,82.8,0.7,0.75,0.961,-0.039,0.002,162,117,0.002,3822,10018,796.8,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5855.0,77.1,78.0,0.85,0.9,0.953,-0.047,0.002,7,15,0.002,595,6148,120.4,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5860.0,72.4,73.1,1.05,1.1,0.944,-0.056,0.003,1,78,0.003,2317,7116,695.4000000000001,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5865.0,67.5,68.3,1.25,1.35,0.933,-0.067,0.003,3,81,0.003,1700,7476,510.9000000000001,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5870.0,62.8,63.6,1.55,1.6,0.92,-0.08,0.003,10,417,0.003,3447,9157,1037.1,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5875.0,58.3,58.9,1.9,1.95,0.904,-0.096,0.004,2,514,0.004,2888,9983,1155.9999999999998,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5880.0,53.8,54.3,2.35,2.4,0.886,-0.114,0.005,6,124,0.005,875,12398,440.5,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5885.0,49.3,49.8,2.85,2.95,0.864,-0.136,0.005,17,121,0.005,4024,9986,2020.5,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5890.0,44.9,45.5,3.5,3.6,0.839,-0.161,0.006,61,171,0.006,1156,11426,730.1999999999999,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5895.0,40.7,41.2,4.2,4.3,0.811,-0.188,0.007,50,127,0.007,1586,10177,1145.2,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5900.0,36.6,36.9,5.1,5.2,0.778,-0.221,0.007,60,577,0.007,3954,27848,2809.8,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5905.0,32.7,33.0,6.1,6.3,0.742,-0.258,0.008,24,354,0.008,1231,12057,1004.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5910.0,28.9,29.2,7.4,7.5,0.702,-0.297,0.009,30,707,0.009,1075,15206,994.5,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5915.0,25.4,25.6,8.8,9.0,0.659,-0.34,0.009,34,781,0.009,935,14442,872.0999999999998,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5920.0,22.0,22.2,10.5,10.6,0.612,-0.387,0.01,74,2364,0.01,1571,17251,1645.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5925.0,19.0,19.2,12.4,12.5,0.563,-0.437,0.01,87,3416,0.01,1555,15674,1642.0000000000002,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5930.0,16.2,16.3,14.6,14.7,0.511,-0.489,0.01,37,5224,0.01,1470,15436,1507.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5935.0,13.6,13.8,17.0,17.2,0.46,-0.54,0.01,21,5437,0.01,1394,10651,1415.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5940.0,11.4,11.5,19.7,20.0,0.409,-0.591,0.01,91,7126,0.01,1540,14268,1630.9999999999998,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5945.0,9.4,9.5,22.7,23.0,0.359,-0.641,0.01,45,5611,0.01,2326,8721,2371.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5950.0,7.7,7.8,26.1,26.3,0.312,-0.689,0.009,134,11758,0.009,6725,13801,6173.1,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5955.0,6.2,6.3,29.5,29.8,0.267,-0.734,0.009,23,7188,0.009,816,7308,755.0999999999999,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5960.0,4.9,5.0,33.2,33.5,0.225,-0.775,0.008,226,11021,0.008,1557,7810,1426.4,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5965.0,3.9,4.0,37.0,37.6,0.188,-0.812,0.007,128,7770,0.007,1025,5484,807.1,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5970.0,3.0,3.2,41.2,41.7,0.154,-0.846,0.006,199,11067,0.006,1364,5871,937.8,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5975.0,2.4,2.45,45.5,46.0,0.126,-0.874,0.005,419,12247,0.005,6043,4841,3231.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5980.0,1.85,1.9,49.9,50.5,0.102,-0.897,0.005,360,13583,0.005,1627,5230,993.5,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5985.0,1.4,1.5,54.5,55.1,0.082,-0.918,0.004,587,11888,0.004,1416,4141,801.2,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5990.0,1.1,1.15,59.1,59.9,0.066,-0.934,0.003,975,14949,0.003,1171,2319,643.8000000000001,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,5995.0,0.85,0.9,63.8,64.5,0.053,-0.947,0.003,696,11025,0.003,6817,941,2253.9,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6000.0,0.65,0.7,68.6,69.4,0.042,-0.958,0.002,2088,27490,0.002,4437,4719,1305.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6005.0,0.5,0.55,73.5,74.2,0.033,-0.967,0.002,633,11473,0.002,1149,872,356.4,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6010.0,0.4,0.45,78.3,79.1,0.027,-0.973,0.002,1405,13490,0.002,1636,1074,608.2,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6015.0,0.3,0.35,83.3,84.0,0.021,-0.979,0.001,989,11202,0.001,983,608,197.2,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6020.0,0.25,0.3,88.2,88.9,0.018,-0.982,0.001,1226,14873,0.001,1282,798,250.8,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6025.0,0.2,0.25,93.1,94.0,0.015,-0.985,0.001,1029,11289,0.001,871,414,190.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6030.0,0.15,0.2,98.1,99.0,0.012,-0.988,0.001,1230,12038,0.001,768,533,199.8,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6035.0,0.1,0.15,103.1,103.8,0.009,-0.991,0.001,1007,11377,0.001,906,140,191.3,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6040.0,0.1,0.15,108.0,108.9,0.008,-0.992,0.001,2307,11677,0.001,784,469,309.1,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6045.0,0.05,0.1,113.0,113.9,0.005,-0.995,0.0,1458,8726,0.0,1049,113,0.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6050.0,0.05,0.1,118.0,118.9,0.005,-0.995,0.0,4571,12174,0.0,2353,278,0.0,47172.3]
["2025-02-25T11:10:38.000000000",5930.21,6055.0,0.05,0.1,123.0,123.7,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5810.0,122.3,125.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2505,121.5,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5815.0,117.3,121.1,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1798,73.3,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5820.0,112.3,115.7,0.25,0.35,0.984,-0.016,0.001,9,24,0.001,662,2793,67.10000000000001,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5825.0,107.4,110.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3802,437.5,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5830.0,102.4,105.8,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4641,32.2,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5835.0,97.5,98.6,0.4,0.45,0.975,-0.025,0.001,1,10,0.001,1098,5193,109.9,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5840.0,92.5,93.7,0.5,0.55,0.972,-0.028,0.001,1,5,0.001,438,5132,43.9,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5845.0,87.7,88.8,0.55,0.65,0.967,-0.033,0.002,14,3,0.002,545,4998,111.8,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5850.0,82.7,83.9,0.7,0.75,0.961,-0.039,0.002,162,117,0.002,3822,10018,796.8,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5855.0,77.8,79.0,0.85,0.9,0.953,-0.047,0.002,7,15,0.002,595,6148,120.4,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5860.0,73.1,74.2,1.0,1.05,0.944,-0.056,0.003,1,78,0.003,2317,7116,695.4000000000001,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5865.0,68.2,69.4,1.2,1.25,0.933,-0.067,0.003,3,81,0.003,1700,7478,510.9000000000001,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5870.0,63.5,64.5,1.5,1.55,0.92,-0.08,0.003,10,417,0.003,3447,9161,1037.1,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5875.0,59.0,60.0,1.85,1.9,0.904,-0.096,0.004,2,514,0.004,2888,9985,1155.9999999999998,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5880.0,54.4,57.0,2.2,2.3,0.886,-0.114,0.005,6,124,0.005,875,12401,440.5,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5885.0,49.9,50.9,2.7,2.8,0.864,-0.136,0.005,17,121,0.005,4024,9986,2020.5,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5890.0,45.5,46.5,3.3,3.4,0.839,-0.161,0.006,61,171,0.006,1156,11427,730.1999999999999,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5895.0,41.2,43.6,4.0,4.2,0.811,-0.188,0.007,50,127,0.007,1586,10178,1145.2,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5900.0,37.3,37.7,4.9,5.0,0.778,-0.221,0.007,60,577,0.007,3954,27861,2809.8,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5905.0,33.4,33.7,5.9,6.0,0.742,-0.258,0.008,24,354,0.008,1231,12058,1004.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5910.0,29.6,29.9,7.1,7.2,0.702,-0.297,0.009,30,707,0.009,1075,15211,994.5,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5915.0,26.0,26.3,8.5,8.6,0.659,-0.34,0.009,34,781,0.009,935,14449,872.0999999999998,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5920.0,22.7,22.9,10.1,10.2,0.612,-0.387,0.01,74,2364,0.01,1571,17252,1645.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5925.0,19.5,19.7,11.9,12.1,0.563,-0.437,0.01,87,3416,0.01,1555,15678,1642.0000000000002,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5930.0,16.7,16.8,14.1,14.2,0.511,-0.489,0.01,37,5230,0.01,1470,15440,1507.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5935.0,14.1,14.2,16.5,16.6,0.46,-0.54,0.01,21,5438,0.01,1394,10659,1415.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5940.0,11.7,11.8,19.1,19.4,0.409,-0.591,0.01,91,7138,0.01,1540,14272,1630.9999999999998,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5945.0,9.7,9.9,22.1,22.4,0.359,-0.641,0.01,45,5613,0.01,2326,8721,2371.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5950.0,7.9,8.0,25.3,25.6,0.312,-0.689,0.009,134,11760,0.009,6725,13801,6173.1,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5955.0,6.4,6.5,28.8,29.1,0.267,-0.734,0.009,23,7189,0.009,816,7308,755.0999999999999,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5960.0,5.1,5.2,32.4,32.8,0.225,-0.775,0.008,226,11036,0.008,1557,7810,1426.4,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5965.0,4.1,4.2,36.2,36.9,0.188,-0.812,0.007,128,7774,0.007,1025,5484,807.1,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5970.0,3.2,3.3,38.6,41.0,0.154,-0.846,0.006,199,11082,0.006,1364,5871,937.8,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5975.0,2.5,2.55,44.6,45.3,0.126,-0.874,0.005,419,12253,0.005,6043,4843,3231.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5980.0,1.95,2.0,48.8,49.8,0.102,-0.897,0.005,360,13590,0.005,1627,5230,993.5,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5985.0,1.5,1.55,51.7,54.3,0.082,-0.918,0.004,587,11890,0.004,1416,4141,801.2,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5990.0,1.15,1.2,58.0,59.2,0.066,-0.934,0.003,975,14952,0.003,1171,2319,643.8000000000001,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,5995.0,0.85,0.9,62.7,63.9,0.053,-0.947,0.003,696,11027,0.003,6817,941,2253.9,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6000.0,0.65,0.7,67.5,68.6,0.042,-0.958,0.002,2088,27493,0.002,4437,4719,1305.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6005.0,0.5,0.55,71.7,73.6,0.033,-0.967,0.002,633,11474,0.002,1149,872,356.4,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6010.0,0.4,0.45,76.7,78.5,0.027,-0.973,0.002,1405,13491,0.002,1636,1074,608.2,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6015.0,0.3,0.35,81.7,83.4,0.021,-0.979,0.001,989,11202,0.001,983,608,197.2,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6020.0,0.25,0.3,87.1,88.3,0.018,-0.982,0.001,1226,14873,0.001,1282,798,250.8,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6025.0,0.2,0.25,91.7,93.3,0.015,-0.985,0.001,1029,11289,0.001,871,414,190.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6030.0,0.15,0.2,97.0,98.2,0.012,-0.988,0.001,1230,12038,0.001,768,533,199.8,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6035.0,0.1,0.15,101.7,103.2,0.009,-0.991,0.001,1007,11378,0.001,906,140,191.3,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6040.0,0.1,0.15,104.7,108.2,0.008,-0.992,0.001,2307,11677,0.001,784,469,309.1,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6045.0,0.05,0.1,111.7,113.0,0.005,-0.995,0.0,1458,8727,0.0,1049,113,0.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6050.0,0.05,0.1,116.7,118.0,0.005,-0.995,0.0,4571,12180,0.0,2353,281,0.0,47172.3]
["2025-02-25T11:10:50.000000000",5930.87,6055.0,0.05,0.1,121.7,123.1,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,47172.3]
["2025-02-25T11:11:01.000000000",5931.14,5810.0,120.7,125.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2505,121.5,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5815.0,113.7,121.1,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1799,73.3,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5820.0,108.9,116.2,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2793,67.10000000000001,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5825.0,103.7,111.2,0.3,0.35,0.983,-0.018,0.001,0,2,0.001,4375,3802,437.5,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5830.0,101.6,103.2,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4641,32.2,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5835.0,96.7,98.2,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5216,109.9,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5840.0,91.8,93.3,0.5,0.55,0.972,-0.028,0.001,1,5,0.001,438,5133,43.9,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5845.0,86.9,88.4,0.55,0.65,0.968,-0.032,0.002,14,3,0.002,545,4998,111.8,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5850.0,82.0,83.5,0.7,0.75,0.961,-0.039,0.002,162,117,0.002,3822,10040,796.8,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5855.0,77.1,78.6,0.8,0.85,0.956,-0.045,0.002,7,15,0.002,595,6149,120.4,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5860.0,72.3,73.8,1.0,1.05,0.946,-0.054,0.002,1,78,0.002,2317,7117,463.6,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5865.0,67.5,69.0,1.2,1.25,0.936,-0.064,0.003,3,81,0.003,1700,7479,510.9000000000001,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5870.0,62.8,64.3,1.45,1.55,0.924,-0.076,0.003,10,417,0.003,3447,9180,1037.1,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5875.0,58.1,59.6,1.8,1.85,0.909,-0.092,0.004,2,514,0.004,2888,9986,1155.9999999999998,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5880.0,53.9,54.8,2.25,2.3,0.891,-0.109,0.004,6,124,0.004,875,12409,352.4,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5885.0,49.4,50.3,2.75,2.8,0.87,-0.13,0.005,17,121,0.005,4024,9988,2020.5,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5890.0,45.0,45.9,3.3,3.4,0.845,-0.155,0.006,61,171,0.006,1156,11437,730.1999999999999,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5895.0,40.8,41.7,4.0,4.1,0.818,-0.183,0.006,50,127,0.006,1586,10178,981.6,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5900.0,37.1,37.3,4.9,5.0,0.787,-0.214,0.007,60,578,0.007,3954,27869,2809.8,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5905.0,33.1,33.3,5.9,6.0,0.751,-0.249,0.008,24,360,0.008,1231,12072,1004.0,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5910.0,29.3,29.5,7.1,7.2,0.711,-0.289,0.009,30,708,0.009,1075,15218,994.5,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5915.0,25.7,25.9,8.5,8.6,0.669,-0.332,0.009,34,783,0.009,935,14469,872.0999999999998,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5920.0,22.4,22.6,10.1,10.3,0.622,-0.378,0.01,74,2365,0.01,1571,17278,1645.0,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5925.0,19.3,19.5,12.0,12.2,0.573,-0.428,0.01,87,3423,0.01,1555,15703,1642.0000000000002,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5930.0,16.4,16.6,14.1,14.3,0.521,-0.479,0.011,37,5245,0.011,1470,15462,1657.6999999999998,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5935.0,13.8,14.0,16.6,16.7,0.469,-0.531,0.01,21,5439,0.01,1394,10672,1415.0,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5940.0,11.5,11.7,19.3,19.4,0.418,-0.582,0.01,91,7157,0.01,1540,14281,1630.9999999999998,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5945.0,9.5,9.6,22.2,22.5,0.368,-0.632,0.01,45,5617,0.01,2326,8721,2371.0,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5950.0,7.8,7.9,25.5,25.7,0.32,-0.68,0.009,134,11776,0.009,6725,13820,6173.1,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5955.0,6.3,6.4,28.9,29.2,0.274,-0.726,0.009,23,7197,0.009,816,7308,755.0999999999999,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5960.0,5.0,5.1,32.6,33.0,0.232,-0.768,0.008,226,11050,0.008,1557,7810,1426.4,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5965.0,3.9,4.0,36.5,37.3,0.194,-0.806,0.007,128,7787,0.007,1025,5484,807.1,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5970.0,3.1,3.2,40.6,41.5,0.161,-0.839,0.006,199,11084,0.006,1364,5871,937.8,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5975.0,2.4,2.45,44.9,45.8,0.132,-0.868,0.006,419,12264,0.006,6043,4843,3877.2000000000007,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5980.0,1.85,1.95,49.4,50.6,0.106,-0.894,0.005,360,13593,0.005,1627,5230,993.5,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5985.0,1.45,1.5,53.7,55.1,0.086,-0.914,0.004,587,11903,0.004,1416,4141,801.2,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5990.0,1.1,1.15,58.6,59.8,0.068,-0.932,0.003,975,14954,0.003,1171,2319,643.8000000000001,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,5995.0,0.85,0.9,63.1,64.6,0.054,-0.946,0.003,696,11042,0.003,6817,941,2253.9,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6000.0,0.65,0.7,67.9,69.4,0.043,-0.957,0.002,2088,27507,0.002,4437,4719,1305.0,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6005.0,0.5,0.55,72.7,74.2,0.035,-0.965,0.002,633,11475,0.002,1149,872,356.4,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6010.0,0.4,0.45,77.6,79.1,0.028,-0.972,0.002,1405,13502,0.002,1636,1074,608.2,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6015.0,0.3,0.35,82.5,84.1,0.022,-0.978,0.001,989,11203,0.001,983,608,197.2,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6020.0,0.25,0.3,87.5,89.0,0.018,-0.982,0.001,1226,14874,0.001,1282,798,250.8,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6025.0,0.2,0.25,92.4,93.9,0.015,-0.985,0.001,1029,11289,0.001,871,414,190.0,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6030.0,0.15,0.2,97.4,98.9,0.012,-0.988,0.001,1230,12038,0.001,768,533,199.8,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6035.0,0.1,0.15,102.3,103.9,0.009,-0.991,0.001,1007,11380,0.001,906,140,191.3,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6040.0,0.1,0.15,106.7,111.7,0.008,-0.992,0.001,2307,11687,0.001,784,469,309.1,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6045.0,0.05,0.1,109.2,116.6,0.005,-0.995,0.0,1458,8727,0.0,1049,113,0.0,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6050.0,0.05,0.1,114.1,121.6,0.005,-0.995,0.0,4571,12180,0.0,2353,281,0.0,47485.7]
["2025-02-25T11:11:01.000000000",5931.14,6055.0,0.05,0.1,118.9,126.5,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,47485.7]
["2025-02-25T11:11:12.000000000",5934.52,5810.0,125.7,126.4,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2505,121.5,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5815.0,120.8,121.4,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1800,73.3,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5820.0,115.8,116.4,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2793,67.10000000000001,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5825.0,110.8,111.5,0.25,0.3,0.983,-0.017,0.001,0,2,0.001,4375,3806,437.5,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5830.0,105.9,106.5,0.3,0.35,0.98,-0.02,0.001,0,3,0.001,322,4641,32.2,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5835.0,100.9,101.6,0.35,0.4,0.977,-0.023,0.001,1,10,0.001,1098,5216,109.9,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5840.0,96.0,96.6,0.4,0.45,0.974,-0.026,0.001,1,5,0.001,438,5134,43.9,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5845.0,91.1,91.7,0.5,0.55,0.969,-0.031,0.001,14,3,0.001,545,4998,55.900000000000006,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5850.0,86.1,86.8,0.55,0.65,0.964,-0.036,0.002,162,117,0.002,3822,10041,796.8,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5855.0,81.3,81.9,0.7,0.75,0.957,-0.043,0.002,7,15,0.002,595,6149,120.4,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5860.0,76.4,77.0,0.85,0.9,0.948,-0.052,0.002,1,78,0.002,2317,7119,463.6,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5865.0,71.6,72.2,1.0,1.1,0.939,-0.061,0.003,3,81,0.003,1700,7481,510.9000000000001,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5870.0,66.8,67.4,1.25,1.3,0.927,-0.073,0.003,10,417,0.003,3447,9188,1037.1,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5875.0,62.1,62.7,1.5,1.6,0.912,-0.088,0.004,2,514,0.004,2888,10000,1155.9999999999998,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5880.0,57.5,58.0,1.85,1.95,0.894,-0.106,0.004,6,124,0.004,875,12421,352.4,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5885.0,52.9,53.5,2.3,2.35,0.873,-0.127,0.005,17,121,0.005,4024,9998,2020.5,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5890.0,48.5,49.0,2.8,2.9,0.851,-0.15,0.006,61,172,0.006,1156,11454,730.1999999999999,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5895.0,44.1,44.6,3.4,3.6,0.823,-0.178,0.006,50,128,0.006,1586,10184,981.6,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5900.0,40.0,40.3,4.2,4.3,0.792,-0.208,0.007,60,579,0.007,3954,27877,2809.8,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5905.0,35.8,36.2,5.1,5.2,0.757,-0.243,0.008,24,360,0.008,1231,12077,1004.0,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5910.0,31.9,32.3,6.1,6.3,0.718,-0.282,0.009,30,730,0.009,1075,15233,994.5,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5915.0,28.2,28.4,7.3,7.5,0.676,-0.324,0.009,34,784,0.009,935,14472,872.0999999999998,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5920.0,24.6,25.0,8.8,9.0,0.629,-0.371,0.01,74,2365,0.01,1571,17293,1645.0,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5925.0,21.3,21.6,10.5,10.6,0.58,-0.42,0.01,87,3433,0.01,1555,15713,1642.0000000000002,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5930.0,18.3,18.5,12.5,12.7,0.528,-0.472,0.011,37,5284,0.011,1470,15486,1657.6999999999998,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5935.0,15.6,15.8,14.6,14.9,0.476,-0.524,0.01,21,5472,0.01,1394,10676,1415.0,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5940.0,13.1,13.3,17.2,17.4,0.425,-0.575,0.01,91,7168,0.01,1540,14308,1630.9999999999998,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5945.0,10.9,11.0,19.9,20.2,0.374,-0.626,0.01,45,5629,0.01,2326,8730,2371.0,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5950.0,8.9,9.1,22.9,23.3,0.325,-0.675,0.009,134,11835,0.009,6725,13823,6173.1,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5955.0,7.2,7.4,26.2,26.6,0.28,-0.721,0.009,23,7203,0.009,816,7308,755.0999999999999,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5960.0,5.8,5.9,29.8,30.2,0.236,-0.764,0.008,226,11073,0.008,1557,7810,1426.4,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5965.0,4.6,4.7,33.6,34.0,0.197,-0.803,0.007,128,7802,0.007,1025,5484,807.1,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5970.0,3.6,3.8,37.6,38.1,0.163,-0.837,0.006,199,11136,0.006,1364,5873,937.8,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5975.0,2.85,2.9,41.8,42.3,0.133,-0.867,0.006,419,12303,0.006,6043,4843,3877.2000000000007,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5980.0,2.2,2.25,46.1,46.6,0.108,-0.892,0.005,360,13612,0.005,1627,5232,993.5,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5985.0,1.7,1.75,50.6,51.1,0.087,-0.913,0.004,587,11938,0.004,1416,4141,801.2,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5990.0,1.3,1.35,55.2,55.8,0.069,-0.931,0.003,975,14964,0.003,1171,2319,643.8000000000001,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,5995.0,1.0,1.05,59.8,60.5,0.056,-0.944,0.003,696,11056,0.003,6817,941,2253.9,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6000.0,0.75,0.8,64.6,65.2,0.045,-0.955,0.002,2088,27551,0.002,4437,4719,1305.0,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6005.0,0.6,0.65,69.4,70.1,0.036,-0.964,0.002,633,11506,0.002,1149,872,356.4,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6010.0,0.45,0.5,74.3,74.9,0.028,-0.972,0.002,1405,13518,0.002,1636,1074,608.2,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6015.0,0.35,0.4,79.2,79.8,0.022,-0.978,0.001,989,11208,0.001,983,608,197.2,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6020.0,0.25,0.3,84.1,84.8,0.018,-0.982,0.001,1226,14902,0.001,1282,798,250.8,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6025.0,0.2,0.25,89.0,89.7,0.015,-0.985,0.001,1029,11298,0.001,871,414,190.0,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6030.0,0.15,0.2,94.0,94.7,0.012,-0.988,0.001,1230,12038,0.001,768,533,199.8,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6035.0,0.15,0.2,99.0,99.6,0.009,-0.991,0.001,1007,11398,0.001,906,140,191.3,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6040.0,0.1,0.15,103.9,104.6,0.008,-0.992,0.001,2307,11688,0.001,784,469,309.1,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6045.0,0.05,0.15,108.9,109.6,0.005,-0.995,0.0,1458,8808,0.0,1049,113,0.0,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6050.0,0.05,0.1,113.9,114.6,0.005,-0.995,0.0,4571,12181,0.0,2353,281,0.0,47429.80000000001]
["2025-02-25T11:11:12.000000000",5934.52,6055.0,0.05,0.1,118.8,123.3,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,47429.80000000001]
["2025-02-25T11:11:24.000000000",5932.98,5810.0,120.5,124.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2505,121.5,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5815.0,115.5,119.7,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1800,73.3,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5820.0,110.5,114.8,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2793,67.10000000000001,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5825.0,105.6,109.8,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3807,437.5,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5830.0,103.5,104.8,0.3,0.4,0.98,-0.02,0.001,0,3,0.001,322,4643,32.2,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5835.0,98.6,99.9,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5216,109.9,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5840.0,93.6,95.0,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5153,43.9,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5845.0,88.7,90.0,0.5,0.6,0.969,-0.031,0.001,14,3,0.001,545,5018,55.900000000000006,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5850.0,83.8,85.1,0.65,0.7,0.964,-0.036,0.002,162,117,0.002,3822,10043,796.8,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5855.0,79.0,80.3,0.75,0.8,0.957,-0.043,0.002,7,15,0.002,595,6156,120.4,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5860.0,74.1,75.4,0.9,0.95,0.949,-0.051,0.002,1,78,0.002,2317,7120,463.6,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5865.0,69.3,70.6,1.1,1.15,0.939,-0.061,0.003,3,81,0.003,1700,7485,510.9000000000001,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5870.0,64.6,65.8,1.35,1.4,0.927,-0.073,0.003,10,417,0.003,3447,9208,1037.1,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5875.0,59.9,61.1,1.65,1.75,0.913,-0.087,0.004,2,514,0.004,2888,10018,1155.9999999999998,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5880.0,55.7,56.5,2.05,2.1,0.896,-0.104,0.004,6,124,0.004,875,12427,352.4,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5885.0,51.2,51.9,2.5,2.55,0.876,-0.124,0.005,17,121,0.005,4024,10004,2020.5,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5890.0,46.7,47.5,3.1,3.2,0.853,-0.147,0.006,61,172,0.006,1156,11466,730.1999999999999,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5895.0,42.4,43.2,3.7,3.8,0.826,-0.174,0.006,50,128,0.006,1586,10198,981.6,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5900.0,38.5,38.8,4.5,4.6,0.796,-0.204,0.007,60,579,0.007,3954,27893,2809.8,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5905.0,34.5,34.8,5.5,5.6,0.761,-0.239,0.008,24,364,0.008,1231,12104,1004.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5910.0,30.6,30.9,6.6,6.8,0.723,-0.277,0.008,30,736,0.008,1075,15359,884.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5915.0,26.9,27.2,7.9,8.0,0.681,-0.319,0.009,34,790,0.009,935,14493,872.0999999999998,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5920.0,23.5,23.7,9.5,9.6,0.636,-0.364,0.01,74,2381,0.01,1571,17358,1645.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5925.0,20.3,20.5,11.3,11.4,0.587,-0.413,0.01,87,3463,0.01,1555,15765,1642.0000000000002,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5930.0,17.4,17.5,13.3,13.5,0.536,-0.464,0.01,37,5312,0.01,1470,15508,1507.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5935.0,14.7,14.9,15.7,15.8,0.484,-0.516,0.01,21,5485,0.01,1394,10704,1415.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5940.0,12.3,12.5,18.3,18.4,0.432,-0.568,0.01,91,7189,0.01,1540,14312,1630.9999999999998,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5945.0,10.2,10.3,21.1,21.3,0.381,-0.62,0.01,45,5650,0.01,2326,8732,2371.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5950.0,8.4,8.5,24.2,24.5,0.331,-0.669,0.01,134,11895,0.01,6725,13833,6859.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5955.0,6.7,6.9,27.6,27.9,0.285,-0.716,0.009,23,7224,0.009,816,7308,755.0999999999999,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5960.0,5.4,5.5,31.3,31.6,0.241,-0.759,0.008,226,11124,0.008,1557,7811,1426.4,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5965.0,4.3,4.4,34.9,35.7,0.202,-0.798,0.007,128,7850,0.007,1025,5485,807.1,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5970.0,3.4,3.5,39.0,39.8,0.167,-0.833,0.007,199,11185,0.007,1364,5873,1094.1,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5975.0,2.65,2.7,43.2,44.0,0.136,-0.864,0.006,419,12345,0.006,6043,4843,3877.2000000000007,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5980.0,2.0,2.1,47.6,48.4,0.111,-0.889,0.005,360,13631,0.005,1627,5233,993.5,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5985.0,1.55,1.6,52.1,53.4,0.089,-0.911,0.004,587,11980,0.004,1416,4141,801.2,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5990.0,1.2,1.25,56.7,58.0,0.07,-0.93,0.004,975,14975,0.004,1171,2319,858.4,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,5995.0,0.9,0.95,61.4,62.8,0.056,-0.944,0.003,696,11106,0.003,6817,941,2253.9,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6000.0,0.7,0.75,66.2,67.5,0.045,-0.955,0.002,2088,27552,0.002,4437,4719,1305.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6005.0,0.55,0.6,71.1,72.4,0.036,-0.964,0.002,633,11507,0.002,1149,872,356.4,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6010.0,0.4,0.45,75.9,77.3,0.028,-0.972,0.002,1405,13520,0.002,1636,1074,608.2,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6015.0,0.35,0.4,80.8,82.2,0.022,-0.978,0.001,989,11208,0.001,983,608,197.2,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6020.0,0.25,0.3,85.8,87.1,0.018,-0.982,0.001,1226,14902,0.001,1282,798,250.8,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6025.0,0.2,0.25,90.7,92.1,0.015,-0.985,0.001,1029,11298,0.001,871,414,190.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6030.0,0.15,0.2,95.7,97.0,0.012,-0.988,0.001,1230,12038,0.001,768,533,199.8,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6035.0,0.1,0.2,100.6,102.0,0.009,-0.991,0.001,1007,11398,0.001,906,140,191.3,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6040.0,0.1,0.15,105.6,109.9,0.009,-0.991,0.001,2307,11688,0.001,784,469,309.1,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6045.0,0.05,0.15,110.6,114.8,0.007,-0.993,0.0,1458,8808,0.0,1049,113,0.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6050.0,0.05,0.1,115.6,119.8,0.005,-0.995,0.0,4571,12182,0.0,2353,281,0.0,48225.4]
["2025-02-25T11:11:24.000000000",5932.98,6055.0,0.05,0.1,119.8,124.8,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5810.0,119.0,122.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2505,121.5,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5815.0,114.0,118.0,0.25,0.3,0.987,-0.013,0.001,3,0,0.001,730,1800,73.3,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5820.0,109.0,112.8,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2793,67.10000000000001,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5825.0,104.1,107.9,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3817,437.5,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5830.0,101.4,103.0,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4644,32.2,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5835.0,96.5,98.1,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5216,109.9,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5840.0,91.6,93.2,0.5,0.55,0.974,-0.026,0.001,1,5,0.001,438,5154,43.9,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5845.0,86.7,88.3,0.55,0.65,0.969,-0.031,0.001,14,3,0.001,545,5029,55.900000000000006,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5850.0,81.8,83.3,0.7,0.75,0.964,-0.036,0.002,162,117,0.002,3822,10047,796.8,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5855.0,76.8,78.5,0.85,0.9,0.957,-0.043,0.002,7,15,0.002,595,6158,120.4,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5860.0,72.0,73.6,1.0,1.1,0.949,-0.051,0.002,1,78,0.002,2317,7137,463.6,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5865.0,67.3,68.8,1.25,1.3,0.939,-0.061,0.003,3,81,0.003,1700,7488,510.9000000000001,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5870.0,62.5,64.2,1.5,1.6,0.927,-0.073,0.003,10,417,0.003,3447,9212,1037.1,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5875.0,57.9,59.5,1.85,1.9,0.913,-0.087,0.004,2,514,0.004,2888,10024,1155.9999999999998,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5880.0,53.7,54.6,2.25,2.35,0.896,-0.104,0.004,6,124,0.004,875,12443,352.4,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5885.0,49.2,50.1,2.8,2.85,0.876,-0.124,0.005,17,121,0.005,4024,10012,2020.5,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5890.0,44.8,45.7,3.4,3.5,0.853,-0.147,0.006,61,172,0.006,1156,11469,730.1999999999999,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5895.0,40.6,41.5,4.1,4.3,0.826,-0.174,0.006,50,128,0.006,1586,10207,981.6,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5900.0,36.7,37.1,5.0,5.1,0.796,-0.204,0.007,60,589,0.007,3954,27910,2809.8,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5905.0,32.8,33.1,6.0,6.2,0.761,-0.239,0.008,24,365,0.008,1231,12111,1004.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5910.0,29.0,29.3,7.3,7.4,0.723,-0.277,0.008,30,738,0.008,1075,15370,884.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5915.0,25.4,25.7,8.7,8.8,0.681,-0.319,0.009,34,791,0.009,935,14494,872.0999999999998,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5920.0,22.1,22.4,10.3,10.5,0.636,-0.364,0.01,74,2382,0.01,1571,17363,1645.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5925.0,19.0,19.2,12.2,12.4,0.587,-0.413,0.01,87,3469,0.01,1555,15770,1642.0000000000002,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5930.0,16.2,16.4,14.4,14.6,0.536,-0.464,0.01,37,5346,0.01,1470,15516,1507.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5935.0,13.7,13.8,16.8,17.0,0.484,-0.516,0.01,21,5488,0.01,1394,10711,1415.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5940.0,11.4,11.6,19.6,19.8,0.432,-0.568,0.01,91,7195,0.01,1540,14313,1630.9999999999998,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5945.0,9.4,9.6,22.5,22.8,0.381,-0.62,0.01,45,5667,0.01,2326,8732,2371.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5950.0,7.7,7.8,25.8,26.1,0.331,-0.669,0.01,134,11900,0.01,6725,13833,6859.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5955.0,6.2,6.3,29.3,29.6,0.285,-0.716,0.009,23,7229,0.009,816,7308,755.0999999999999,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5960.0,4.9,5.0,33.0,33.3,0.241,-0.759,0.008,226,11140,0.008,1557,7811,1426.4,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5965.0,3.9,4.0,36.7,37.5,0.202,-0.798,0.007,128,7870,0.007,1025,5485,807.1,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5970.0,3.0,3.2,40.8,41.7,0.167,-0.833,0.007,199,11204,0.007,1364,5873,1094.1,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5975.0,2.4,2.45,45.1,46.0,0.136,-0.864,0.006,419,12369,0.006,6043,4843,3877.2000000000007,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5980.0,1.8,1.9,49.5,50.3,0.111,-0.889,0.005,360,13635,0.005,1627,5234,993.5,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5985.0,1.4,1.45,53.8,55.4,0.089,-0.911,0.004,587,11991,0.004,1416,4141,801.2,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5990.0,1.1,1.15,58.5,60.1,0.07,-0.93,0.004,975,14980,0.004,1171,2319,858.4,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,5995.0,0.8,0.85,63.2,64.8,0.056,-0.944,0.003,696,11116,0.003,6817,941,2253.9,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6000.0,0.65,0.7,68.0,69.7,0.045,-0.955,0.002,2088,27564,0.002,4437,4719,1305.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6005.0,0.5,0.55,72.9,74.5,0.036,-0.964,0.002,633,11507,0.002,1149,872,356.4,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6010.0,0.35,0.45,77.7,79.4,0.028,-0.972,0.002,1405,13520,0.002,1636,1074,608.2,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6015.0,0.3,0.35,82.7,84.4,0.022,-0.978,0.001,989,11208,0.001,983,608,197.2,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6020.0,0.25,0.3,87.6,89.2,0.018,-0.982,0.001,1226,14903,0.001,1282,798,250.8,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6025.0,0.2,0.25,92.5,94.2,0.015,-0.985,0.001,1029,11298,0.001,871,414,190.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6030.0,0.15,0.2,97.5,99.1,0.012,-0.988,0.001,1230,12043,0.001,768,533,199.8,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6035.0,0.1,0.15,102.5,104.2,0.009,-0.991,0.001,1007,11404,0.001,906,140,191.3,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6040.0,0.1,0.15,107.4,111.4,0.009,-0.991,0.001,2307,11688,0.001,784,469,309.1,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6045.0,0.05,0.1,112.4,116.3,0.007,-0.993,0.0,1458,8808,0.0,1049,113,0.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6050.0,0.05,0.1,117.4,121.3,0.005,-0.995,0.0,4571,12182,0.0,2353,281,0.0,48225.4]
["2025-02-25T11:11:35.000000000",5931.0,6055.0,0.05,0.1,122.2,126.3,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,48225.4]
["2025-02-25T11:11:46.000000000",5930.09,5810.0,118.4,125.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2505,121.5,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5815.0,115.7,121.2,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1801,73.3,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5820.0,108.7,115.9,0.3,0.35,0.985,-0.015,0.001,9,24,0.001,662,2794,67.10000000000001,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5825.0,102.7,110.5,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3818,437.5,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5830.0,100.5,102.1,0.35,0.45,0.98,-0.02,0.001,0,3,0.001,322,4651,32.2,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5835.0,95.7,97.1,0.45,0.5,0.977,-0.023,0.001,1,10,0.001,1098,5216,109.9,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5840.0,90.6,92.2,0.5,0.55,0.972,-0.028,0.001,1,5,0.001,438,5154,43.9,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5845.0,85.7,87.3,0.6,0.65,0.968,-0.033,0.002,14,3,0.002,545,5031,111.8,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5850.0,80.9,82.4,0.75,0.8,0.961,-0.039,0.002,162,117,0.002,3822,10048,796.8,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5855.0,76.0,77.6,0.9,0.95,0.954,-0.046,0.002,7,15,0.002,595,6162,120.4,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5860.0,71.2,72.8,1.05,1.15,0.945,-0.055,0.002,1,78,0.002,2317,7144,463.6,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5865.0,66.5,68.0,1.3,1.35,0.934,-0.066,0.003,3,81,0.003,1700,7490,510.9000000000001,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5870.0,61.8,63.3,1.6,1.65,0.921,-0.078,0.003,10,417,0.003,3447,9220,1037.1,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5875.0,57.4,58.6,1.95,2.0,0.906,-0.093,0.004,2,514,0.004,2888,10035,1155.9999999999998,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5880.0,52.9,53.9,2.4,2.45,0.887,-0.112,0.005,6,124,0.004,875,12458,353.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5885.0,48.5,49.4,2.95,3.0,0.866,-0.134,0.005,17,121,0.005,4024,10016,2020.5,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5890.0,44.1,45.0,3.6,3.7,0.842,-0.16,0.006,61,172,0.006,1156,11476,730.1999999999999,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5895.0,39.9,40.8,4.3,4.4,0.813,-0.187,0.007,50,128,0.007,1586,10208,1145.2,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5900.0,36.1,36.4,5.2,5.4,0.781,-0.218,0.007,60,589,0.007,3954,27940,2809.8,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5905.0,32.2,32.4,6.3,6.5,0.744,-0.255,0.008,24,365,0.008,1231,12111,1004.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5910.0,28.4,28.7,7.6,7.7,0.705,-0.294,0.009,30,744,0.009,1075,15382,994.5,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5915.0,24.9,25.1,9.0,9.2,0.662,-0.339,0.009,34,791,0.009,935,14536,872.0999999999998,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5920.0,21.6,21.8,10.8,10.9,0.615,-0.385,0.01,74,2383,0.01,1571,17376,1645.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5925.0,18.6,18.8,12.7,12.9,0.565,-0.435,0.01,87,3477,0.01,1555,15776,1642.0000000000002,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5930.0,15.8,16.0,14.9,15.1,0.513,-0.487,0.011,37,5373,0.011,1470,15528,1657.6999999999998,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5935.0,13.3,13.5,17.4,17.6,0.462,-0.538,0.01,21,5503,0.01,1394,10711,1415.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5940.0,11.1,11.3,20.2,20.4,0.411,-0.59,0.01,91,7200,0.01,1540,14326,1630.9999999999998,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5945.0,9.2,9.3,23.2,23.4,0.361,-0.64,0.01,45,5674,0.01,2326,8732,2371.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5950.0,7.5,7.6,26.5,26.8,0.313,-0.688,0.009,134,11912,0.009,6725,13834,6173.1,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5955.0,6.0,6.1,30.0,30.3,0.267,-0.734,0.009,23,7233,0.009,816,7309,755.0999999999999,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5960.0,4.8,4.9,33.8,34.1,0.225,-0.775,0.008,226,11157,0.008,1557,7811,1426.4,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5965.0,3.8,3.9,37.4,38.3,0.189,-0.812,0.007,128,7893,0.007,1025,5485,807.1,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5970.0,2.95,3.1,41.6,42.5,0.154,-0.846,0.006,199,11253,0.006,1364,5873,937.8,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5975.0,2.3,2.35,45.9,46.8,0.126,-0.874,0.005,419,12381,0.005,6043,4845,3231.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5980.0,1.8,1.85,50.4,51.3,0.101,-0.898,0.005,360,13656,0.005,1627,5235,993.5,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5985.0,1.35,1.4,54.7,56.2,0.081,-0.918,0.004,587,11992,0.004,1416,4141,801.2,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5990.0,1.05,1.1,59.4,60.9,0.064,-0.935,0.003,975,15016,0.003,1171,2319,643.8000000000001,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,5995.0,0.8,0.85,64.2,65.7,0.051,-0.949,0.003,696,11117,0.003,6817,941,2253.9,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6000.0,0.6,0.65,69.0,70.5,0.041,-0.959,0.002,2088,27570,0.002,4437,4720,1305.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6005.0,0.45,0.55,73.8,75.4,0.033,-0.967,0.002,633,11507,0.002,1149,872,356.4,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6010.0,0.35,0.4,78.7,80.3,0.026,-0.974,0.002,1405,13520,0.002,1636,1074,608.2,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6015.0,0.3,0.35,83.6,85.4,0.021,-0.979,0.001,989,11208,0.001,983,608,197.2,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6020.0,0.25,0.3,88.6,90.2,0.018,-0.982,0.001,1226,14904,0.001,1282,798,250.8,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6025.0,0.15,0.25,93.5,95.1,0.014,-0.986,0.001,1029,11298,0.001,871,414,190.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6030.0,0.15,0.2,98.5,100.0,0.012,-0.988,0.001,1230,12043,0.001,768,533,199.8,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6035.0,0.1,0.15,103.5,105.0,0.009,-0.991,0.001,1007,11404,0.001,906,140,191.3,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6040.0,0.1,0.15,107.3,112.3,0.008,-0.992,0.001,2307,11688,0.001,784,469,309.1,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6045.0,0.05,0.1,109.5,117.8,0.005,-0.995,0.0,1458,8810,0.0,1049,113,0.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6050.0,0.05,0.1,117.4,122.8,0.005,-0.995,0.0,4571,12182,0.0,2353,281,0.0,47003.70000000001]
["2025-02-25T11:11:46.000000000",5930.09,6055.0,0.05,0.1,122.2,127.8,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,47003.70000000001]
["2025-02-25T11:11:58.000000000",5930.69,5810.0,121.3,122.2,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2509,121.5,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5815.0,116.3,121.2,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1801,73.3,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5820.0,111.4,112.3,0.25,0.35,0.985,-0.015,0.001,9,24,0.001,662,2797,67.10000000000001,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5825.0,106.4,110.5,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3818,437.5,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5830.0,101.4,102.6,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4651,32.2,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5835.0,96.5,97.7,0.4,0.5,0.976,-0.024,0.001,1,10,0.001,1098,5221,109.9,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5840.0,91.6,92.7,0.5,0.55,0.972,-0.028,0.001,1,5,0.001,438,5154,43.9,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5845.0,86.7,87.5,0.6,0.65,0.967,-0.034,0.002,14,3,0.002,545,5032,111.8,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5850.0,81.8,82.7,0.7,0.8,0.961,-0.039,0.002,162,117,0.002,3822,10052,796.8,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5855.0,77.0,77.7,0.85,0.9,0.954,-0.046,0.002,7,15,0.002,595,6162,120.4,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5860.0,72.2,73.3,1.05,1.1,0.944,-0.056,0.003,1,78,0.003,2317,7144,695.4000000000001,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5865.0,67.4,68.5,1.25,1.35,0.933,-0.067,0.003,3,81,0.003,1700,7493,510.9000000000001,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5870.0,62.7,63.4,1.55,1.6,0.92,-0.08,0.003,10,417,0.003,3447,9220,1037.1,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5875.0,58.1,58.7,1.9,2.0,0.904,-0.096,0.004,2,514,0.004,2888,10042,1155.9999999999998,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5880.0,53.6,54.1,2.35,2.4,0.886,-0.114,0.005,6,124,0.005,875,12462,440.5,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5885.0,49.1,49.6,2.85,2.95,0.864,-0.136,0.005,17,121,0.005,4024,10043,2020.5,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5890.0,44.7,45.3,3.5,3.6,0.839,-0.161,0.006,61,173,0.006,1156,11478,730.1999999999999,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5895.0,40.5,41.0,4.2,4.4,0.81,-0.19,0.007,50,129,0.007,1586,10213,1145.2,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5900.0,36.5,36.8,5.1,5.3,0.778,-0.222,0.007,60,589,0.007,3954,27953,2809.8,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5905.0,32.6,32.8,6.2,6.3,0.742,-0.258,0.008,24,370,0.008,1231,12119,1004.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5910.0,28.8,29.1,7.4,7.6,0.702,-0.298,0.009,30,744,0.009,1075,15382,994.5,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5915.0,25.3,25.5,8.9,9.0,0.658,-0.342,0.009,34,791,0.009,935,14538,872.0999999999998,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5920.0,22.0,22.2,10.6,10.7,0.612,-0.388,0.01,74,2386,0.01,1571,17383,1645.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5925.0,18.9,19.1,12.5,12.6,0.562,-0.438,0.01,87,3484,0.01,1555,15783,1642.0000000000002,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5930.0,16.1,16.3,14.7,14.8,0.51,-0.49,0.01,37,5402,0.011,1470,15544,1654.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5935.0,13.6,13.7,17.1,17.3,0.459,-0.541,0.01,21,5514,0.01,1394,10716,1415.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5940.0,11.3,11.5,19.9,20.1,0.408,-0.592,0.01,91,7209,0.01,1540,14326,1630.9999999999998,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5945.0,9.4,9.5,22.9,23.1,0.359,-0.641,0.01,45,5674,0.01,2326,8732,2371.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5950.0,7.6,7.8,26.2,26.4,0.311,-0.689,0.009,134,11923,0.009,6725,13834,6173.1,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5955.0,6.2,6.3,29.6,29.9,0.266,-0.734,0.009,23,7235,0.009,816,7309,755.0999999999999,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5960.0,4.9,5.0,33.4,33.7,0.225,-0.775,0.008,226,11161,0.008,1557,7811,1426.4,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5965.0,3.9,4.0,37.2,37.7,0.188,-0.812,0.007,128,7895,0.007,1025,5485,807.1,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5970.0,3.0,3.2,41.3,41.9,0.155,-0.846,0.006,199,11266,0.006,1364,5873,937.8,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5975.0,2.4,2.45,45.6,46.2,0.126,-0.874,0.005,419,12492,0.005,6043,4845,3231.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5980.0,1.85,1.9,50.1,50.6,0.103,-0.897,0.005,360,13667,0.005,1627,5235,993.5,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5985.0,1.4,1.45,54.7,55.2,0.081,-0.919,0.004,587,11996,0.004,1416,4141,801.2,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5990.0,1.1,1.15,59.3,59.9,0.066,-0.934,0.003,975,15029,0.003,1171,2319,643.8000000000001,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,5995.0,0.85,0.9,63.9,64.8,0.052,-0.947,0.003,696,11119,0.003,6817,941,2253.9,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6000.0,0.65,0.7,68.8,69.6,0.042,-0.958,0.002,2088,27570,0.002,4437,4720,1305.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6005.0,0.5,0.55,73.7,74.4,0.033,-0.967,0.002,633,11507,0.002,1149,872,356.4,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6010.0,0.4,0.45,78.6,79.3,0.027,-0.973,0.002,1405,13520,0.002,1636,1074,608.2,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6015.0,0.3,0.35,83.5,84.2,0.021,-0.979,0.001,989,11208,0.001,983,608,197.2,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6020.0,0.25,0.3,88.4,89.2,0.018,-0.982,0.001,1226,14904,0.001,1282,798,250.8,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6025.0,0.2,0.25,93.4,94.1,0.015,-0.985,0.001,1029,11298,0.001,871,414,190.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6030.0,0.15,0.2,98.3,99.1,0.012,-0.988,0.001,1230,12053,0.001,768,533,199.8,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6035.0,0.1,0.15,103.3,104.1,0.009,-0.991,0.001,1007,11404,0.001,906,140,191.3,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6040.0,0.1,0.15,108.3,109.0,0.008,-0.992,0.001,2307,11688,0.001,784,469,309.1,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6045.0,0.05,0.1,113.3,114.0,0.005,-0.995,0.0,1458,8810,0.0,1049,113,0.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6050.0,0.05,0.1,118.2,119.0,0.005,-0.995,0.0,4571,12182,0.0,2353,281,0.0,47319.3]
["2025-02-25T11:11:58.000000000",5930.69,6055.0,0.05,0.1,123.2,124.0,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,47319.3]
["2025-02-25T11:12:09.000000000",5932.65,5810.0,119.1,124.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2509,121.5,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5815.0,115.6,119.7,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1801,73.3,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5820.0,110.6,114.7,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2797,67.10000000000001,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5825.0,105.7,109.8,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3818,437.5,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5830.0,103.6,104.8,0.35,0.4,0.981,-0.019,0.001,0,3,0.001,322,4651,32.2,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5835.0,98.6,99.9,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5221,109.9,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5840.0,93.7,94.9,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5156,43.9,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5845.0,88.8,90.0,0.55,0.6,0.97,-0.031,0.001,14,3,0.001,545,5032,55.900000000000006,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5850.0,83.9,85.1,0.65,0.7,0.964,-0.036,0.002,162,117,0.002,3822,10057,796.8,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5855.0,79.0,80.2,0.75,0.85,0.958,-0.042,0.002,7,15,0.002,595,6173,120.4,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5860.0,74.2,75.4,0.95,1.0,0.95,-0.05,0.002,1,78,0.002,2317,7155,463.6,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5865.0,69.4,70.6,1.15,1.2,0.94,-0.06,0.003,3,81,0.003,1700,7496,510.9000000000001,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5870.0,64.6,65.8,1.4,1.45,0.928,-0.071,0.003,10,417,0.003,3447,9226,1037.1,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5875.0,60.0,61.1,1.7,1.8,0.914,-0.086,0.004,2,514,0.004,2888,10047,1155.9999999999998,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5880.0,55.4,56.4,2.1,2.2,0.898,-0.102,0.004,6,124,0.004,875,12465,352.4,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5885.0,50.9,51.9,2.6,2.65,0.877,-0.123,0.005,17,121,0.005,4024,10044,2020.5,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5890.0,46.5,47.4,3.1,3.3,0.854,-0.147,0.006,61,173,0.006,1156,11507,730.1999999999999,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5895.0,42.2,43.1,3.8,4.0,0.827,-0.171,0.006,50,129,0.006,1586,10226,981.6,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5900.0,38.2,38.6,4.7,4.8,0.797,-0.202,0.007,60,589,0.007,3954,27956,2809.8,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5905.0,34.2,34.6,5.6,5.8,0.763,-0.237,0.008,24,370,0.008,1231,12132,1004.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5910.0,30.4,30.7,6.8,6.9,0.724,-0.275,0.008,30,748,0.008,1075,15387,884.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5915.0,26.7,27.0,8.1,8.3,0.683,-0.317,0.009,34,791,0.009,935,14544,872.0999999999998,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5920.0,23.3,23.6,9.7,9.9,0.637,-0.362,0.01,74,2401,0.01,1571,17388,1645.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5925.0,20.2,20.4,11.5,11.7,0.589,-0.411,0.01,87,3484,0.01,1555,15791,1642.0000000000002,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5930.0,17.2,17.5,13.6,13.8,0.538,-0.463,0.011,37,5414,0.01,1470,15551,1510.7,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5935.0,14.6,14.8,16.0,16.1,0.485,-0.514,0.01,21,5526,0.01,1394,10720,1415.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5940.0,12.2,12.4,18.6,18.8,0.435,-0.566,0.01,91,7215,0.01,1540,14328,1630.9999999999998,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5945.0,10.2,10.3,21.5,21.7,0.384,-0.616,0.01,45,5675,0.01,2326,8737,2371.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5950.0,8.3,8.5,24.5,24.9,0.336,-0.665,0.009,134,11969,0.009,6725,13838,6173.1,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5955.0,6.7,6.9,27.9,28.3,0.289,-0.712,0.009,23,7236,0.009,816,7309,755.0999999999999,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5960.0,5.4,5.5,31.6,32.0,0.245,-0.755,0.008,226,11173,0.008,1557,7811,1426.4,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5965.0,4.3,4.4,35.1,36.0,0.207,-0.793,0.007,128,7913,0.007,1025,5485,807.1,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5970.0,3.4,3.5,39.2,40.1,0.17,-0.83,0.007,199,11288,0.007,1364,5874,1094.1,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5975.0,2.65,2.7,43.4,44.4,0.14,-0.86,0.006,419,12499,0.006,6043,4846,3877.2000000000007,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5980.0,2.05,2.1,47.8,48.8,0.114,-0.886,0.005,360,13674,0.005,1627,5235,993.5,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5985.0,1.55,1.65,52.2,53.4,0.091,-0.909,0.004,587,12022,0.004,1416,4142,801.2,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5990.0,1.2,1.25,56.9,58.0,0.074,-0.926,0.004,975,15029,0.004,1171,2319,858.4,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,5995.0,0.95,1.0,61.5,62.8,0.058,-0.942,0.003,696,11125,0.003,6817,941,2253.9,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6000.0,0.7,0.75,66.3,67.5,0.045,-0.955,0.002,2088,27592,0.002,4437,4720,1305.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6005.0,0.55,0.6,71.1,72.4,0.037,-0.964,0.002,633,11517,0.002,1149,872,356.4,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6010.0,0.45,0.5,76.0,77.3,0.03,-0.97,0.002,1405,13520,0.002,1636,1074,608.2,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6015.0,0.35,0.4,80.9,82.2,0.024,-0.976,0.001,989,11217,0.001,983,608,197.2,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6020.0,0.25,0.3,85.8,87.1,0.018,-0.982,0.001,1226,14910,0.001,1282,798,250.8,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6025.0,0.2,0.25,90.7,92.0,0.015,-0.985,0.001,1029,11298,0.001,871,414,190.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6030.0,0.15,0.2,95.7,97.0,0.012,-0.988,0.001,1230,12053,0.001,768,533,199.8,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6035.0,0.15,0.2,100.7,102.0,0.012,-0.989,0.001,1007,11404,0.001,906,140,191.3,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6040.0,0.1,0.15,105.6,109.8,0.009,-0.992,0.001,2307,11688,0.001,784,469,309.1,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6045.0,0.05,0.1,110.6,114.8,0.005,-0.995,0.0,1458,8812,0.0,1049,113,0.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6050.0,0.05,0.1,115.6,119.7,0.005,-0.995,0.0,4571,12182,0.0,2353,281,0.0,47543.2]
["2025-02-25T11:12:09.000000000",5932.65,6055.0,0.05,0.1,120.6,124.7,0.005,-0.995,0.0,1647,5348,0.0,510,593,0.0,47543.2]
["2025-02-25T11:12:20.000000000",5935.24,5815.0,121.6,122.5,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1801,73.3,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5820.0,116.6,117.6,0.2,0.3,0.985,-0.015,0.001,9,24,0.001,662,2798,67.10000000000001,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5825.0,108.6,112.6,0.25,0.3,0.983,-0.017,0.001,0,2,0.001,4375,3818,437.5,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5830.0,103.5,107.6,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4651,32.2,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5835.0,101.8,102.7,0.35,0.4,0.977,-0.023,0.001,1,10,0.001,1098,5221,109.9,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5840.0,96.8,97.7,0.4,0.45,0.974,-0.026,0.001,1,5,0.001,438,5156,43.9,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5845.0,91.6,92.8,0.45,0.55,0.97,-0.031,0.001,14,3,0.001,545,5032,55.900000000000006,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5850.0,87.1,87.9,0.55,0.6,0.964,-0.036,0.002,162,117,0.002,3822,10058,796.8,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5855.0,81.8,83.0,0.65,0.7,0.958,-0.042,0.002,7,15,0.002,595,6175,120.4,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5860.0,77.3,78.1,0.8,0.85,0.95,-0.05,0.002,1,78,0.002,2317,7164,463.6,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5865.0,72.1,73.3,1.0,1.05,0.94,-0.06,0.003,3,81,0.003,1700,7509,510.9000000000001,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5870.0,67.4,68.5,1.2,1.25,0.928,-0.071,0.003,10,417,0.003,3447,9239,1037.1,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5875.0,62.6,63.8,1.45,1.55,0.914,-0.086,0.004,2,514,0.004,2888,10052,1155.9999999999998,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5880.0,58.0,59.1,1.8,1.9,0.898,-0.102,0.004,6,124,0.004,875,12466,352.4,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5885.0,53.4,54.5,2.2,2.3,0.877,-0.123,0.005,17,121,0.005,4024,10051,2020.5,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5890.0,48.9,50.0,2.7,2.8,0.854,-0.147,0.006,61,173,0.006,1156,11516,730.1999999999999,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5895.0,44.6,45.6,3.3,3.5,0.827,-0.171,0.006,50,129,0.006,1586,10250,981.6,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5900.0,41.0,41.3,4.0,4.2,0.797,-0.202,0.007,60,590,0.007,3954,27976,2809.8,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5905.0,36.8,37.2,4.9,5.1,0.763,-0.237,0.008,24,370,0.008,1231,12132,1004.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5910.0,32.9,33.2,5.9,6.1,0.724,-0.275,0.008,30,753,0.008,1075,15401,884.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5915.0,29.1,29.4,7.1,7.3,0.683,-0.317,0.009,34,791,0.009,935,14592,872.0999999999998,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5920.0,25.5,25.7,8.5,8.7,0.637,-0.362,0.01,74,2407,0.01,1571,17413,1645.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5925.0,22.2,22.4,10.2,10.4,0.589,-0.411,0.01,87,3511,0.01,1555,15804,1642.0000000000002,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5930.0,19.1,19.3,12.1,12.3,0.538,-0.463,0.011,37,5434,0.01,1470,15562,1510.7,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5935.0,16.3,16.4,14.3,14.5,0.485,-0.514,0.01,21,5561,0.01,1394,10721,1415.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5940.0,13.7,13.9,16.7,16.9,0.435,-0.566,0.01,91,7237,0.01,1540,14330,1630.9999999999998,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5945.0,11.4,11.6,19.4,19.7,0.384,-0.616,0.01,45,5729,0.01,2326,8738,2371.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5950.0,9.4,9.6,22.4,22.7,0.336,-0.665,0.009,134,11986,0.009,6725,13839,6173.1,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5955.0,7.7,7.8,25.6,25.9,0.289,-0.712,0.009,23,7266,0.009,816,7314,755.0999999999999,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5960.0,6.2,6.3,29.1,29.4,0.245,-0.755,0.008,226,11209,0.008,1557,7811,1426.4,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5965.0,4.9,5.1,32.8,33.8,0.207,-0.793,0.007,128,7939,0.007,1025,5495,807.1,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5970.0,3.9,4.0,36.7,37.7,0.17,-0.83,0.007,199,11429,0.007,1364,5885,1094.1,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5975.0,3.0,3.2,40.9,41.9,0.14,-0.86,0.006,419,12592,0.006,6043,4847,3877.2000000000007,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5980.0,2.35,2.45,45.2,46.1,0.114,-0.886,0.005,360,13695,0.005,1627,5235,993.5,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5985.0,1.8,1.9,49.6,50.7,0.091,-0.909,0.004,587,12045,0.004,1416,4142,801.2,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5990.0,1.4,1.45,54.1,55.1,0.074,-0.926,0.004,975,15043,0.004,1171,2321,858.4,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,5995.0,1.05,1.1,58.8,60.0,0.058,-0.942,0.003,696,11137,0.003,6817,941,2253.9,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6000.0,0.8,0.85,63.5,64.7,0.045,-0.955,0.002,2088,27737,0.002,4437,4720,1305.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6005.0,0.6,0.7,68.4,69.6,0.037,-0.964,0.002,633,11526,0.002,1149,872,356.4,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6010.0,0.45,0.55,73.2,74.4,0.03,-0.97,0.002,1405,13635,0.002,1636,1074,608.2,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6015.0,0.35,0.45,78.1,79.3,0.024,-0.976,0.001,989,11310,0.001,983,608,197.2,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6020.0,0.3,0.35,83.0,84.2,0.018,-0.982,0.001,1226,14938,0.001,1282,798,250.8,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6025.0,0.2,0.3,87.9,88.8,0.015,-0.985,0.001,1029,11304,0.001,871,414,190.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6030.0,0.15,0.25,92.9,94.1,0.012,-0.988,0.001,1230,12105,0.001,768,533,199.8,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6035.0,0.15,0.2,97.9,99.1,0.012,-0.989,0.001,1007,11407,0.001,906,140,191.3,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6040.0,0.1,0.15,102.8,104.1,0.009,-0.992,0.001,2307,11688,0.001,784,469,309.1,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6045.0,0.1,0.15,107.8,108.7,0.005,-0.995,0.0,1458,8836,0.0,1049,113,0.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6050.0,0.05,0.1,112.8,118.2,0.005,-0.995,0.0,4571,12182,0.0,2353,281,0.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6055.0,0.05,0.1,114.6,123.2,0.005,-0.995,0.0,1647,5351,0.0,510,593,0.0,47421.7]
["2025-02-25T11:12:20.000000000",5935.24,6060.0,0.05,0.1,119.9,127.9,0.005,-0.995,0.0,1979,6896,0.0,460,326,0.0,47421.7]
["2025-02-25T11:12:32.000000000",5932.57,5810.0,120.6,128.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2524,121.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5815.0,115.6,122.7,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1801,73.3,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5820.0,110.6,118.3,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2798,67.10000000000001,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5825.0,105.7,112.4,0.3,0.35,0.985,-0.015,0.001,0,2,0.001,4375,3818,437.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5830.0,103.1,107.1,0.35,0.4,0.982,-0.018,0.001,0,3,0.001,322,4652,32.2,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5835.0,98.1,99.6,0.4,0.45,0.98,-0.02,0.001,1,10,0.001,1098,5221,109.9,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5840.0,93.2,94.6,0.45,0.5,0.977,-0.023,0.001,1,5,0.001,438,5157,43.9,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5845.0,88.4,92.3,0.55,0.6,0.972,-0.028,0.001,14,3,0.001,545,5032,55.900000000000006,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5850.0,83.4,87.5,0.65,0.7,0.967,-0.033,0.002,162,117,0.002,3822,10059,796.8,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5855.0,78.5,82.5,0.8,0.85,0.961,-0.039,0.002,7,15,0.002,595,6175,120.4,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5860.0,73.7,77.7,0.95,1.0,0.955,-0.046,0.002,1,78,0.002,2317,7165,463.6,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5865.0,68.9,70.3,1.15,1.2,0.946,-0.054,0.002,3,81,0.002,1700,7514,340.6,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5870.0,64.2,65.6,1.4,1.45,0.935,-0.065,0.003,10,417,0.003,3447,9253,1037.1,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5875.0,59.5,60.9,1.7,1.8,0.921,-0.078,0.003,2,514,0.003,2888,10057,867.0,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5880.0,55.1,56.7,2.1,2.2,0.906,-0.094,0.004,6,124,0.004,875,12477,352.4,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5885.0,50.5,52.1,2.6,2.65,0.888,-0.112,0.005,17,121,0.005,4024,10066,2020.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5890.0,46.1,47.4,3.1,3.3,0.866,-0.134,0.005,61,173,0.005,1156,11523,608.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5895.0,41.8,43.1,3.8,4.0,0.841,-0.159,0.006,50,129,0.006,1586,10259,981.6,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5900.0,38.3,38.7,4.7,4.8,0.812,-0.188,0.007,60,590,0.007,3954,27996,2809.8,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5905.0,34.2,34.6,5.7,5.8,0.78,-0.219,0.007,24,371,0.007,1231,12145,878.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5910.0,30.4,30.7,6.8,6.9,0.745,-0.256,0.008,30,760,0.008,1075,15414,884.0,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5915.0,26.8,27.1,8.1,8.3,0.704,-0.296,0.009,34,797,0.009,935,14605,872.0999999999998,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5920.0,23.3,23.6,9.7,9.9,0.659,-0.341,0.009,74,2408,0.009,1571,17448,1480.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5925.0,20.2,20.4,11.5,11.7,0.613,-0.388,0.01,87,3522,0.01,1555,15838,1642.0000000000002,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5930.0,17.3,17.5,13.6,13.8,0.562,-0.438,0.01,37,5454,0.01,1470,15572,1507.0,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5935.0,14.6,14.8,15.9,16.1,0.509,-0.491,0.011,21,5580,0.011,1394,10733,1556.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5940.0,12.2,12.4,18.5,18.7,0.458,-0.542,0.01,91,7252,0.01,1540,14332,1630.9999999999998,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5945.0,10.1,10.3,21.3,21.7,0.407,-0.593,0.01,45,5748,0.01,2326,8738,2371.0,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5950.0,8.3,8.5,24.6,24.8,0.358,-0.642,0.01,134,12041,0.01,6725,13844,6859.0,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5955.0,6.7,6.9,28.0,28.2,0.31,-0.691,0.009,23,7269,0.009,816,7314,755.0999999999999,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5960.0,5.4,5.5,31.5,31.9,0.265,-0.736,0.009,226,11238,0.009,1557,7812,1604.6999999999998,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5965.0,4.3,4.4,34.9,36.2,0.223,-0.777,0.008,128,7940,0.008,1025,5495,922.4,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5970.0,3.3,3.5,39.2,40.3,0.186,-0.815,0.007,199,11448,0.007,1364,5885,1094.1,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5975.0,2.6,2.7,43.4,44.7,0.154,-0.846,0.006,419,12605,0.006,6043,4847,3877.2000000000007,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5980.0,2.0,2.1,47.6,49.0,0.125,-0.876,0.005,360,13725,0.005,1627,5235,993.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5985.0,1.55,1.6,52.2,53.6,0.101,-0.9,0.005,587,12057,0.005,1416,4142,1001.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5990.0,1.2,1.25,55.0,58.5,0.08,-0.92,0.004,975,15059,0.004,1171,2321,858.4,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,5995.0,0.9,0.95,60.5,63.2,0.062,-0.937,0.003,696,11162,0.003,6817,941,2253.9,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6000.0,0.7,0.75,64.0,68.0,0.051,-0.949,0.003,2088,27776,0.003,4437,4720,1957.5,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6005.0,0.5,0.6,71.3,72.9,0.04,-0.96,0.002,633,11537,0.002,1149,872,356.4,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6010.0,0.4,0.45,75.5,77.7,0.031,-0.969,0.002,1405,13639,0.002,1636,1074,608.2,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6015.0,0.3,0.35,80.5,82.6,0.025,-0.975,0.001,989,11420,0.001,983,608,197.2,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6020.0,0.25,0.3,86.0,87.6,0.02,-0.979,0.001,1226,14938,0.001,1282,798,250.8,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6025.0,0.2,0.25,90.5,92.5,0.017,-0.983,0.001,1029,11304,0.001,871,414,190.0,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6030.0,0.15,0.2,95.7,97.5,0.014,-0.987,0.001,1230,12105,0.001,768,533,199.8,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6035.0,0.1,0.2,100.5,102.5,0.012,-0.988,0.001,1007,11408,0.001,906,140,191.3,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6040.0,0.1,0.15,105.0,109.8,0.009,-0.991,0.001,2307,11688,0.001,784,469,309.1,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6045.0,0.05,0.15,110.5,114.8,0.008,-0.992,0.001,1458,8836,0.001,1049,113,250.7,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6050.0,0.05,0.1,112.6,119.7,0.005,-0.995,0.0,4571,12185,0.0,2353,281,0.0,48893.0]
["2025-02-25T11:12:32.000000000",5932.57,6055.0,0.05,0.1,120.5,124.7,0.005,-0.995,0.0,1647,5351,0.0,510,593,0.0,48893.0]
["2025-02-25T11:12:43.000000000",5932.2,5810.0,123.2,128.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2526,121.5,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5815.0,118.2,122.7,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1802,73.3,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5820.0,110.6,118.3,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2798,67.10000000000001,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5825.0,105.7,112.0,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3828,437.5,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5830.0,103.2,104.8,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4652,32.2,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5835.0,98.4,99.9,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5224,109.9,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5840.0,93.4,95.0,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5157,43.9,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5845.0,88.5,90.0,0.55,0.6,0.969,-0.031,0.001,14,3,0.001,545,5042,55.900000000000006,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5850.0,83.6,85.1,0.65,0.7,0.964,-0.036,0.002,162,117,0.002,3822,10060,796.8,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5855.0,78.7,80.3,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6178,120.4,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5860.0,73.9,75.4,0.95,1.0,0.949,-0.051,0.002,1,78,0.002,2317,7167,463.6,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5865.0,69.1,70.5,1.15,1.2,0.938,-0.062,0.003,3,81,0.003,1700,7514,510.9000000000001,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5870.0,64.4,65.7,1.4,1.45,0.926,-0.074,0.003,10,417,0.003,3447,9264,1037.1,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5875.0,59.9,61.0,1.7,1.8,0.911,-0.089,0.004,2,514,0.004,2888,10067,1155.9999999999998,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5880.0,55.3,56.5,2.1,2.2,0.894,-0.106,0.004,6,124,0.004,875,12478,352.4,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5885.0,50.8,52.0,2.6,2.65,0.873,-0.127,0.005,17,121,0.005,4024,10069,2020.5,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5890.0,46.3,47.6,3.1,3.3,0.85,-0.15,0.006,61,173,0.006,1156,11535,730.1999999999999,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5895.0,42.0,43.3,3.8,4.0,0.823,-0.177,0.006,50,129,0.006,1586,10265,981.6,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5900.0,38.2,38.5,4.7,4.8,0.792,-0.208,0.007,60,590,0.007,3954,28016,2809.8,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5905.0,34.2,34.5,5.6,5.8,0.756,-0.243,0.008,24,371,0.008,1231,12150,1004.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5910.0,30.3,30.6,6.8,6.9,0.719,-0.281,0.009,30,760,0.009,1075,15546,994.5,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5915.0,26.7,27.0,8.1,8.3,0.676,-0.324,0.009,34,797,0.009,935,14607,872.0999999999998,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5920.0,23.3,23.5,9.7,9.9,0.63,-0.37,0.01,74,2410,0.01,1571,17451,1645.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5925.0,20.1,20.3,11.5,11.7,0.581,-0.419,0.01,87,3522,0.01,1555,15846,1642.0000000000002,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5930.0,17.2,17.4,13.6,13.8,0.53,-0.47,0.01,37,5470,0.01,1470,15586,1507.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5935.0,14.6,14.7,15.9,16.1,0.479,-0.521,0.01,21,5586,0.01,1394,10736,1415.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5940.0,12.2,12.4,18.5,18.7,0.427,-0.573,0.01,91,7259,0.01,1540,14334,1630.9999999999998,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5945.0,10.1,10.3,21.4,21.7,0.377,-0.623,0.01,45,5759,0.01,2326,8739,2371.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5950.0,8.3,8.4,24.6,24.9,0.328,-0.672,0.009,134,12047,0.009,6725,13846,6173.1,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5955.0,6.7,6.8,28.0,28.3,0.282,-0.718,0.009,23,7284,0.009,816,7315,755.0999999999999,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5960.0,5.3,5.5,31.6,32.0,0.239,-0.761,0.008,226,11253,0.008,1557,7813,1426.4,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5965.0,4.2,4.4,35.2,36.0,0.2,-0.8,0.007,128,7950,0.007,1025,5495,807.1,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5970.0,3.3,3.4,39.3,40.1,0.166,-0.834,0.007,199,11456,0.007,1364,5885,1094.1,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5975.0,2.6,2.65,43.3,44.6,0.135,-0.865,0.006,419,12616,0.006,6043,4847,3877.2000000000007,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5980.0,2.0,2.05,47.6,49.1,0.11,-0.89,0.005,360,13737,0.005,1627,5235,993.5,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5985.0,1.55,1.6,52.1,53.6,0.087,-0.912,0.004,587,12071,0.004,1416,4142,801.2,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5990.0,1.15,1.25,56.7,58.3,0.069,-0.931,0.003,975,15060,0.003,1171,2321,643.8000000000001,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,5995.0,0.9,0.95,61.5,63.0,0.056,-0.944,0.003,696,11168,0.003,6817,941,2253.9,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6000.0,0.7,0.75,66.2,67.8,0.044,-0.956,0.002,2088,27808,0.002,4437,4720,1305.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6005.0,0.5,0.6,71.0,72.6,0.035,-0.965,0.002,633,11562,0.002,1149,872,356.4,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6010.0,0.4,0.45,76.0,77.6,0.028,-0.972,0.002,1405,13641,0.002,1636,1074,608.2,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6015.0,0.3,0.35,80.9,82.0,0.022,-0.978,0.001,989,11422,0.001,983,608,197.2,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6020.0,0.25,0.3,85.8,87.4,0.018,-0.982,0.001,1226,14938,0.001,1282,798,250.8,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6025.0,0.2,0.25,90.8,92.3,0.015,-0.985,0.001,1029,11305,0.001,871,414,190.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6030.0,0.15,0.2,95.7,97.3,0.012,-0.988,0.001,1230,12107,0.001,768,533,199.8,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6035.0,0.1,0.2,100.6,102.2,0.009,-0.991,0.001,1007,11408,0.001,906,140,191.3,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6040.0,0.1,0.15,105.5,109.8,0.008,-0.992,0.001,2307,11688,0.001,784,469,309.1,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6045.0,0.1,0.15,110.5,112.1,0.007,-0.993,0.0,1458,8836,0.0,1049,113,0.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6050.0,0.05,0.1,112.6,119.7,0.005,-0.995,0.0,4571,12190,0.0,2353,286,0.0,47435.4]
["2025-02-25T11:12:43.000000000",5932.2,6055.0,0.05,0.1,117.6,124.7,0.005,-0.995,0.0,1647,5352,0.0,510,593,0.0,47435.4]
["2025-02-25T11:12:54.000000000",5932.93,5810.0,124.6,128.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2527,121.5,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5815.0,119.5,122.7,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1802,73.3,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5820.0,114.5,118.3,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2798,67.10000000000001,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5825.0,109.6,112.8,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3828,437.5,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5830.0,104.6,108.4,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4666,32.2,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5835.0,99.7,100.7,0.35,0.45,0.978,-0.023,0.001,1,10,0.001,1098,5224,109.9,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5840.0,94.8,98.7,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5157,43.9,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5845.0,89.8,92.8,0.5,0.6,0.97,-0.03,0.001,14,3,0.001,545,5042,55.900000000000006,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5850.0,85.0,87.9,0.6,0.65,0.965,-0.035,0.002,162,117,0.002,3822,10061,796.8,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5855.0,80.1,83.0,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,6178,120.4,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5860.0,75.2,76.2,0.9,0.95,0.951,-0.049,0.002,1,78,0.002,2317,7167,463.6,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5865.0,70.4,71.5,1.1,1.15,0.941,-0.059,0.003,3,81,0.003,1700,7515,510.9000000000001,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5870.0,65.7,66.6,1.3,1.4,0.929,-0.071,0.003,10,417,0.003,3447,9265,1037.1,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5875.0,61.0,61.9,1.65,1.7,0.915,-0.085,0.004,2,514,0.004,2888,10071,1155.9999999999998,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5880.0,56.4,57.3,2.0,2.05,0.898,-0.102,0.004,6,124,0.004,875,12481,352.4,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5885.0,51.9,52.7,2.45,2.55,0.878,-0.122,0.005,17,121,0.005,4024,10072,2020.5,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5890.0,47.4,48.3,3.0,3.1,0.855,-0.146,0.006,61,173,0.006,1156,11537,730.1999999999999,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5895.0,43.1,44.0,3.7,3.8,0.829,-0.171,0.006,50,129,0.006,1586,10267,981.6,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5900.0,39.1,39.5,4.4,4.6,0.799,-0.201,0.007,60,590,0.007,3954,28029,2809.8,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5905.0,35.0,35.4,5.4,5.5,0.764,-0.236,0.008,24,371,0.008,1231,12150,1004.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5910.0,31.1,31.5,6.5,6.6,0.726,-0.274,0.008,30,760,0.008,1075,15561,884.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5915.0,27.4,27.7,7.8,7.9,0.685,-0.315,0.009,34,797,0.009,935,14618,872.0999999999998,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5920.0,24.0,24.2,9.3,9.5,0.638,-0.361,0.01,74,2410,0.01,1571,17458,1645.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5925.0,20.8,21.0,11.0,11.2,0.59,-0.41,0.01,87,3523,0.01,1555,15848,1642.0000000000002,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5930.0,17.8,18.0,13.1,13.2,0.539,-0.461,0.011,37,5474,0.011,1470,15597,1657.6999999999998,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5935.0,15.1,15.3,15.3,15.5,0.487,-0.513,0.01,21,5605,0.01,1394,10743,1415.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5940.0,12.6,12.8,17.9,18.1,0.436,-0.564,0.01,91,7262,0.01,1540,14334,1630.9999999999998,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5945.0,10.5,10.7,20.7,21.0,0.385,-0.615,0.01,45,5764,0.01,2326,8740,2371.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5950.0,8.6,8.7,23.8,24.1,0.337,-0.664,0.009,134,12057,0.009,6725,13847,6173.1,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5955.0,7.0,7.1,27.1,27.5,0.29,-0.71,0.009,23,7288,0.009,816,7315,755.0999999999999,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5960.0,5.6,5.7,30.7,31.1,0.246,-0.754,0.008,226,11260,0.008,1557,7813,1426.4,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5965.0,4.4,4.6,34.3,35.0,0.207,-0.793,0.007,128,7953,0.007,1025,5495,807.1,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5970.0,3.5,3.6,38.6,39.0,0.17,-0.83,0.007,199,11463,0.007,1364,5886,1094.1,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5975.0,2.75,2.8,42.5,43.3,0.14,-0.86,0.006,419,12619,0.006,6043,4847,3877.2000000000007,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5980.0,2.1,2.15,46.9,47.6,0.114,-0.886,0.005,360,13741,0.005,1627,5235,993.5,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5985.0,1.6,1.7,51.4,52.1,0.091,-0.909,0.004,587,12072,0.004,1416,4142,801.2,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5990.0,1.25,1.3,55.9,56.8,0.073,-0.927,0.004,975,15064,0.004,1171,2321,858.4,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,5995.0,0.95,1.0,60.6,61.6,0.058,-0.943,0.003,696,11171,0.003,6817,941,2253.9,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6000.0,0.7,0.8,64.3,66.4,0.045,-0.955,0.002,2088,27809,0.002,4437,4720,1305.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6005.0,0.55,0.6,70.3,71.3,0.037,-0.963,0.002,633,11562,0.002,1149,872,356.4,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6010.0,0.4,0.5,74.3,76.1,0.029,-0.971,0.002,1405,13642,0.002,1636,1074,608.2,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6015.0,0.3,0.4,79.3,81.0,0.023,-0.977,0.001,989,11428,0.001,983,608,197.2,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6020.0,0.25,0.3,85.0,86.0,0.018,-0.982,0.001,1226,14943,0.001,1282,798,250.8,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6025.0,0.2,0.25,89.3,90.9,0.015,-0.985,0.001,1029,11305,0.001,871,414,190.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6030.0,0.15,0.2,94.9,95.9,0.012,-0.988,0.001,1230,12107,0.001,768,533,199.8,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6035.0,0.1,0.2,99.4,100.8,0.01,-0.99,0.001,1007,11408,0.001,906,140,191.3,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6040.0,0.1,0.15,104.4,105.8,0.009,-0.992,0.001,2307,11689,0.001,784,469,309.1,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6045.0,0.05,0.15,109.3,110.7,0.007,-0.993,0.0,1458,8836,0.0,1049,113,0.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6050.0,0.05,0.1,114.4,115.8,0.005,-0.995,0.0,4571,12190,0.0,2353,286,0.0,47690.2]
["2025-02-25T11:12:54.000000000",5932.93,6055.0,0.05,0.1,119.4,120.9,0.005,-0.995,0.0,1647,5352,0.0,510,593,0.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5810.0,124.9,128.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2527,121.5,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5815.0,119.9,124.2,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1802,73.3,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5820.0,115.0,119.8,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2799,67.10000000000001,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5825.0,110.1,113.1,0.25,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3828,437.5,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5830.0,105.0,108.3,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4668,32.2,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5835.0,100.1,101.1,0.35,0.45,0.978,-0.023,0.001,1,10,0.001,1098,5235,109.9,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5840.0,95.1,96.1,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5158,43.9,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5845.0,90.2,91.4,0.5,0.55,0.97,-0.03,0.001,14,3,0.001,545,5042,55.900000000000006,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5850.0,85.3,86.5,0.6,0.65,0.965,-0.035,0.002,162,117,0.002,3822,10062,796.8,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5855.0,80.5,81.3,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,6178,120.4,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5860.0,75.7,76.6,0.9,0.95,0.951,-0.049,0.002,1,78,0.002,2317,7167,463.6,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5865.0,70.9,71.8,1.05,1.1,0.941,-0.059,0.003,3,81,0.003,1700,7515,510.9000000000001,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5870.0,66.1,67.2,1.3,1.35,0.929,-0.071,0.003,10,417,0.003,3447,9268,1037.1,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5875.0,61.4,62.4,1.6,1.65,0.915,-0.085,0.004,2,514,0.004,2888,10075,1155.9999999999998,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5880.0,56.8,57.8,1.95,2.0,0.898,-0.102,0.004,6,124,0.004,875,12484,352.4,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5885.0,52.3,53.1,2.4,2.45,0.878,-0.122,0.005,17,131,0.005,4024,10073,2020.5,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5890.0,47.8,48.7,2.95,3.0,0.855,-0.146,0.006,61,183,0.006,1156,11539,730.1999999999999,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5895.0,43.5,44.2,3.6,3.7,0.829,-0.171,0.006,50,130,0.006,1586,10273,981.6,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5900.0,39.5,39.9,4.3,4.5,0.799,-0.201,0.007,60,591,0.007,3954,28056,2809.8,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5905.0,35.4,35.8,5.3,5.4,0.764,-0.236,0.008,24,381,0.008,1231,12170,1004.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5910.0,31.5,31.9,6.3,6.5,0.726,-0.274,0.008,30,760,0.008,1075,15573,884.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5915.0,27.8,28.1,7.6,7.8,0.685,-0.315,0.009,34,797,0.009,935,14620,872.0999999999998,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5920.0,24.3,24.5,9.1,9.3,0.638,-0.361,0.01,74,2411,0.01,1571,17475,1645.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5925.0,21.0,21.3,10.8,11.0,0.59,-0.41,0.01,87,3523,0.01,1555,15853,1642.0000000000002,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5930.0,18.0,18.2,12.8,13.0,0.539,-0.461,0.011,37,5488,0.011,1470,15609,1657.6999999999998,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5935.0,15.3,15.4,15.1,15.3,0.487,-0.513,0.01,21,5626,0.01,1394,10753,1415.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5940.0,12.8,13.0,17.6,17.8,0.436,-0.564,0.01,91,7268,0.01,1540,14336,1630.9999999999998,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5945.0,10.7,10.8,20.4,20.7,0.385,-0.615,0.01,45,5785,0.01,2326,8741,2371.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5950.0,8.8,8.9,23.5,23.8,0.337,-0.664,0.009,134,12060,0.009,6725,13850,6173.1,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5955.0,7.1,7.2,26.8,27.1,0.29,-0.71,0.009,23,7290,0.009,816,7315,755.0999999999999,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5960.0,5.7,5.8,30.4,30.7,0.246,-0.754,0.008,226,11268,0.008,1557,7813,1426.4,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5965.0,4.5,4.6,34.0,34.7,0.207,-0.793,0.007,128,7959,0.007,1025,5495,807.1,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5970.0,3.5,3.6,38.1,38.7,0.17,-0.83,0.007,199,11471,0.007,1364,5887,1094.1,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5975.0,2.8,2.85,42.1,43.0,0.14,-0.86,0.006,419,12629,0.006,6043,4847,3877.2000000000007,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5980.0,2.15,2.2,46.5,47.4,0.114,-0.886,0.005,360,13746,0.005,1627,5235,993.5,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5985.0,1.65,1.7,50.9,51.9,0.091,-0.909,0.004,587,12074,0.004,1416,4142,801.2,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5990.0,1.25,1.3,55.4,56.5,0.073,-0.927,0.004,975,15066,0.004,1171,2321,858.4,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,5995.0,0.95,1.0,60.4,61.2,0.058,-0.943,0.003,696,11173,0.003,6817,941,2253.9,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6000.0,0.75,0.8,65.2,66.1,0.045,-0.955,0.002,2088,27809,0.002,4437,4720,1305.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6005.0,0.55,0.6,70.0,70.8,0.037,-0.963,0.002,633,11562,0.002,1149,872,356.4,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6010.0,0.4,0.5,74.9,75.8,0.029,-0.971,0.002,1405,13642,0.002,1636,1074,608.2,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6015.0,0.35,0.4,79.8,80.7,0.023,-0.977,0.001,989,11428,0.001,983,608,197.2,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6020.0,0.25,0.3,84.4,85.5,0.018,-0.982,0.001,1226,14943,0.001,1282,798,250.8,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6025.0,0.2,0.25,89.5,90.5,0.015,-0.985,0.001,1029,11305,0.001,871,414,190.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6030.0,0.15,0.2,94.6,95.4,0.012,-0.988,0.001,1230,12107,0.001,768,533,199.8,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6035.0,0.1,0.2,99.3,100.5,0.01,-0.99,0.001,1007,11408,0.001,906,140,191.3,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6040.0,0.1,0.15,102.2,105.4,0.009,-0.992,0.001,2307,11689,0.001,784,469,309.1,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6045.0,0.05,0.15,107.1,110.4,0.007,-0.993,0.0,1458,8836,0.0,1049,113,0.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6050.0,0.05,0.1,111.1,115.3,0.005,-0.995,0.0,4571,12190,0.0,2353,286,0.0,47690.2]
["2025-02-25T11:13:06.000000000",5933.34,6055.0,0.05,0.1,116.1,120.6,0.005,-0.995,0.0,1647,5352,0.0,510,593,0.0,47690.2]
["2025-02-25T11:13:17.000000000",5933.03,5810.0,123.3,125.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2527,121.5,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5815.0,119.3,120.1,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1802,73.3,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5820.0,110.6,115.2,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2799,67.10000000000001,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5825.0,106.0,110.2,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3829,437.5,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5830.0,104.1,105.2,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4668,32.2,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5835.0,99.5,100.3,0.35,0.45,0.978,-0.022,0.001,1,10,0.001,1098,5235,109.9,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5840.0,94.6,95.4,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5159,43.9,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5845.0,89.7,90.4,0.5,0.6,0.971,-0.029,0.001,14,3,0.001,545,5043,55.900000000000006,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5850.0,84.4,85.5,0.6,0.65,0.966,-0.034,0.002,162,117,0.002,3822,10063,796.8,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5855.0,79.9,80.6,0.75,0.8,0.96,-0.041,0.002,7,15,0.002,595,6178,120.4,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5860.0,74.8,75.8,0.9,0.95,0.951,-0.049,0.002,1,78,0.002,2317,7167,463.6,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5865.0,70.0,71.0,1.1,1.15,0.942,-0.058,0.003,3,81,0.003,1700,7515,510.9000000000001,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5870.0,65.5,66.2,1.35,1.4,0.93,-0.07,0.003,10,417,0.003,3447,9271,1037.1,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5875.0,60.4,61.5,1.65,1.7,0.916,-0.084,0.004,2,514,0.004,2888,10075,1155.9999999999998,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5880.0,56.3,56.9,2.0,2.1,0.9,-0.1,0.004,6,124,0.004,875,12502,352.4,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5885.0,51.4,52.3,2.45,2.55,0.88,-0.12,0.005,17,131,0.005,4024,10075,2020.5,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5890.0,47.3,47.9,3.0,3.1,0.857,-0.143,0.005,61,183,0.005,1156,11541,608.5,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5895.0,43.0,43.5,3.7,3.8,0.832,-0.168,0.006,50,130,0.006,1586,10276,981.6,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5900.0,39.0,39.3,4.5,4.6,0.801,-0.198,0.007,60,592,0.007,3954,28062,2809.8,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5905.0,34.9,35.2,5.4,5.5,0.767,-0.232,0.008,24,381,0.008,1231,12184,1004.0,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5910.0,31.0,31.3,6.5,6.7,0.73,-0.27,0.008,30,760,0.008,1075,15574,884.0,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5915.0,27.4,27.6,7.8,8.0,0.689,-0.311,0.009,34,797,0.009,935,14621,872.0999999999998,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5920.0,23.9,24.1,9.3,9.5,0.643,-0.357,0.01,74,2411,0.01,1571,17478,1645.0,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5925.0,20.7,20.9,11.1,11.2,0.594,-0.405,0.01,87,3529,0.01,1555,15858,1642.0000000000002,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5930.0,17.7,17.9,13.1,13.3,0.543,-0.457,0.011,37,5498,0.011,1470,15624,1657.6999999999998,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5935.0,15.0,15.2,15.4,15.6,0.491,-0.509,0.01,21,5634,0.01,1394,10755,1415.0,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5940.0,12.6,12.7,18.0,18.1,0.44,-0.56,0.01,91,7276,0.01,1540,14343,1630.9999999999998,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5945.0,10.4,10.6,20.8,21.0,0.389,-0.611,0.01,45,5788,0.01,2326,8741,2371.0,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5950.0,8.6,8.7,23.9,24.1,0.341,-0.66,0.009,134,12169,0.009,6725,13851,6173.1,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5955.0,6.9,7.0,27.2,27.5,0.293,-0.707,0.009,23,7296,0.009,816,7315,755.0999999999999,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5960.0,5.5,5.7,30.8,31.2,0.249,-0.751,0.008,226,11285,0.008,1557,7813,1426.4,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5965.0,4.4,4.5,34.6,35.2,0.21,-0.791,0.008,128,7962,0.008,1025,5495,922.4,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5970.0,3.4,3.6,38.7,39.3,0.174,-0.826,0.007,199,11481,0.007,1364,5887,1094.1,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5975.0,2.7,2.75,42.9,43.9,0.143,-0.858,0.006,419,12659,0.006,6043,4847,3877.2000000000007,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5980.0,2.1,2.15,47.3,48.2,0.115,-0.884,0.005,360,13775,0.005,1627,5235,993.5,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5985.0,1.6,1.65,51.8,52.8,0.093,-0.907,0.004,587,12074,0.004,1416,4142,801.2,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5990.0,1.2,1.3,56.4,57.5,0.074,-0.926,0.004,975,15069,0.004,1171,2321,858.4,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,5995.0,0.9,1.0,61.1,61.8,0.059,-0.941,0.003,696,11175,0.003,6817,941,2253.9,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6000.0,0.7,0.75,65.8,66.6,0.048,-0.952,0.003,2088,27810,0.003,4437,4720,1957.5,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6005.0,0.55,0.6,70.7,71.4,0.037,-0.963,0.002,633,11562,0.002,1149,872,356.4,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6010.0,0.4,0.5,75.5,76.3,0.03,-0.97,0.002,1405,13644,0.002,1636,1074,608.2,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6015.0,0.3,0.4,80.5,81.2,0.024,-0.976,0.001,989,11428,0.001,983,608,197.2,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6020.0,0.25,0.3,85.4,86.2,0.019,-0.982,0.001,1226,14943,0.001,1282,798,250.8,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6025.0,0.2,0.25,90.3,91.5,0.015,-0.985,0.001,1029,11305,0.001,871,414,190.0,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6030.0,0.15,0.2,95.3,96.1,0.012,-0.988,0.001,1230,12107,0.001,768,533,199.8,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6035.0,0.1,0.2,100.2,101.4,0.01,-0.99,0.001,1007,11409,0.001,906,140,191.3,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6040.0,0.1,0.15,105.2,106.0,0.009,-0.992,0.001,2307,11689,0.001,784,469,309.1,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6045.0,0.1,0.15,110.2,114.7,0.007,-0.993,0.0,1458,8836,0.0,1049,113,0.0,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6050.0,0.05,0.1,115.2,116.0,0.005,-0.995,0.0,4571,12190,0.0,2353,286,0.0,48336.3]
["2025-02-25T11:13:17.000000000",5933.03,6055.0,0.05,0.1,120.1,121.0,0.005,-0.995,0.0,1647,5352,0.0,510,593,0.0,48336.3]
["2025-02-25T11:13:28.000000000",5933.26,5810.0,124.6,128.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2527,121.5,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5815.0,119.5,124.2,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1802,73.3,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5820.0,114.6,118.3,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2799,67.10000000000001,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5825.0,109.6,113.1,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3832,437.5,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5830.0,104.7,108.3,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4668,32.2,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5835.0,99.7,100.8,0.35,0.4,0.979,-0.021,0.001,1,10,0.001,1098,5235,109.9,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5840.0,94.8,95.9,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5159,43.9,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5845.0,89.9,90.9,0.5,0.55,0.971,-0.029,0.001,14,3,0.001,545,5044,55.900000000000006,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5850.0,85.0,86.0,0.6,0.65,0.966,-0.034,0.002,162,117,0.002,3822,10063,796.8,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5855.0,80.1,81.2,0.7,0.8,0.959,-0.041,0.002,7,15,0.002,595,6178,120.4,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5860.0,75.3,76.3,0.9,0.95,0.951,-0.049,0.002,1,78,0.002,2317,7167,463.6,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5865.0,70.5,71.5,1.05,1.15,0.942,-0.058,0.003,3,81,0.003,1700,7517,510.9000000000001,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5870.0,65.7,66.7,1.3,1.4,0.93,-0.07,0.003,10,417,0.003,3447,9271,1037.1,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5875.0,61.0,62.0,1.6,1.7,0.916,-0.084,0.004,2,514,0.004,2888,10080,1155.9999999999998,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5880.0,56.5,57.3,2.0,2.05,0.899,-0.101,0.004,6,124,0.004,875,12502,352.4,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5885.0,51.9,52.7,2.45,2.5,0.88,-0.12,0.005,17,131,0.005,4024,10077,2020.5,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5890.0,47.5,48.3,3.0,3.1,0.857,-0.144,0.005,61,183,0.005,1156,11546,608.5,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5895.0,43.1,43.9,3.6,3.8,0.831,-0.168,0.006,50,130,0.006,1586,10283,981.6,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5900.0,39.1,39.5,4.4,4.6,0.8,-0.2,0.007,60,592,0.007,3954,28073,2809.8,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5905.0,35.1,35.4,5.3,5.5,0.767,-0.233,0.008,24,381,0.008,1231,12195,1004.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5910.0,31.2,31.5,6.4,6.6,0.729,-0.271,0.008,30,760,0.008,1075,15574,884.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5915.0,27.5,27.8,7.7,7.9,0.687,-0.313,0.009,34,797,0.009,935,14623,872.0999999999998,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5920.0,24.0,24.3,9.2,9.4,0.642,-0.358,0.01,74,2411,0.01,1571,17485,1645.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5925.0,20.8,21.0,11.0,11.2,0.592,-0.408,0.01,87,3530,0.01,1555,15859,1642.0000000000002,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5930.0,17.8,18.0,13.0,13.2,0.541,-0.459,0.011,37,5501,0.011,1470,15624,1657.6999999999998,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5935.0,15.1,15.3,15.3,15.5,0.488,-0.512,0.01,21,5637,0.01,1394,10755,1415.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5940.0,12.7,12.8,17.8,18.0,0.438,-0.563,0.01,91,7276,0.01,1540,14343,1630.9999999999998,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5945.0,10.5,10.6,20.7,20.9,0.387,-0.613,0.01,45,5788,0.01,2326,8741,2371.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5950.0,8.6,8.8,23.8,24.0,0.339,-0.662,0.009,134,12177,0.009,6725,13851,6173.1,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5955.0,7.0,7.1,27.1,27.4,0.292,-0.708,0.009,23,7303,0.009,816,7315,755.0999999999999,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5960.0,5.6,5.7,30.7,31.0,0.248,-0.752,0.008,226,11285,0.008,1557,7813,1426.4,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5965.0,4.4,4.5,34.4,35.0,0.207,-0.793,0.008,128,8034,0.008,1025,5495,922.4,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5970.0,3.5,3.6,38.3,39.0,0.173,-0.827,0.007,199,11549,0.007,1364,5887,1094.1,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5975.0,2.7,2.8,42.5,43.2,0.141,-0.859,0.006,419,12661,0.006,6043,4847,3877.2000000000007,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5980.0,2.1,2.15,46.9,47.6,0.114,-0.886,0.005,360,13778,0.005,1627,5235,993.5,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5985.0,1.6,1.65,51.3,52.1,0.092,-0.909,0.004,587,12075,0.004,1416,4142,801.2,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5990.0,1.25,1.3,55.9,56.8,0.074,-0.926,0.004,975,15070,0.004,1171,2321,858.4,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,5995.0,0.95,1.0,60.6,61.6,0.059,-0.941,0.003,696,11176,0.003,6817,941,2253.9,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6000.0,0.7,0.8,65.3,66.4,0.046,-0.954,0.002,2088,27811,0.002,4437,4720,1305.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6005.0,0.55,0.6,70.2,71.2,0.037,-0.963,0.002,633,11562,0.002,1149,872,356.4,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6010.0,0.45,0.5,75.0,76.1,0.03,-0.97,0.002,1405,13664,0.002,1636,1074,608.2,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6015.0,0.35,0.4,79.9,81.0,0.024,-0.976,0.001,989,11428,0.001,983,608,197.2,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6020.0,0.25,0.3,84.9,85.9,0.018,-0.982,0.001,1226,14943,0.001,1282,798,250.8,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6025.0,0.2,0.25,89.8,90.9,0.015,-0.985,0.001,1029,11306,0.001,871,414,190.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6030.0,0.15,0.2,94.8,95.8,0.012,-0.988,0.001,1230,12107,0.001,768,533,199.8,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6035.0,0.1,0.2,99.7,100.8,0.01,-0.99,0.001,1007,11409,0.001,906,140,191.3,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6040.0,0.1,0.15,104.2,105.8,0.009,-0.992,0.001,2307,11689,0.001,784,469,309.1,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6045.0,0.1,0.15,107.1,110.8,0.008,-0.992,0.0,1458,8836,0.0,1049,113,0.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6050.0,0.05,0.1,114.2,115.7,0.005,-0.995,0.0,4571,12190,0.0,2353,286,0.0,47683.8]
["2025-02-25T11:13:28.000000000",5933.26,6055.0,0.05,0.1,116.1,120.7,0.005,-0.995,0.0,1647,5352,0.0,510,593,0.0,47683.8]
["2025-02-25T11:13:40.000000000",5932.63,5810.0,120.6,124.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2527,121.5,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5815.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1812,73.3,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5820.0,110.6,114.2,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2799,67.10000000000001,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5825.0,106.0,109.2,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3834,437.5,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5830.0,103.1,104.3,0.35,0.4,0.981,-0.019,0.001,0,3,0.001,322,4668,32.2,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5835.0,98.6,99.3,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5235,109.9,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5840.0,93.2,94.4,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5162,43.9,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5845.0,88.8,89.5,0.55,0.6,0.97,-0.03,0.001,14,3,0.001,545,5054,55.900000000000006,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5850.0,83.9,84.6,0.65,0.7,0.966,-0.034,0.002,162,117,0.002,3822,10075,796.8,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5855.0,78.6,79.7,0.75,0.85,0.958,-0.042,0.002,7,15,0.002,595,6178,120.4,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5860.0,73.7,74.8,0.95,1.0,0.951,-0.049,0.002,1,78,0.002,2317,7169,463.6,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5865.0,69.0,70.0,1.15,1.2,0.94,-0.06,0.003,3,81,0.003,1700,7517,510.9000000000001,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5870.0,64.2,65.3,1.4,1.45,0.927,-0.072,0.003,10,417,0.003,3447,9272,1037.1,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5875.0,60.1,60.6,1.7,1.75,0.914,-0.086,0.004,2,514,0.004,2888,10080,1155.9999999999998,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5880.0,55.5,56.0,2.1,2.15,0.896,-0.103,0.004,6,124,0.004,875,12504,352.4,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5885.0,50.9,51.4,2.55,2.65,0.877,-0.123,0.005,17,131,0.005,4024,10096,2020.5,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5890.0,46.3,47.0,3.1,3.3,0.854,-0.146,0.006,61,183,0.006,1156,11552,730.1999999999999,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5895.0,42.0,42.7,3.8,4.0,0.827,-0.173,0.006,50,130,0.006,1586,10283,981.6,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5900.0,37.9,38.5,4.7,4.8,0.797,-0.203,0.007,60,592,0.007,3954,28077,2809.8,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5905.0,34.1,34.5,5.6,5.8,0.762,-0.238,0.008,24,381,0.008,1231,12207,1004.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5910.0,30.1,30.6,6.8,6.9,0.725,-0.275,0.008,30,760,0.008,1075,15591,884.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5915.0,26.6,27.0,8.1,8.3,0.683,-0.317,0.009,34,798,0.009,935,14641,872.0999999999998,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5920.0,23.1,23.5,9.7,9.8,0.637,-0.363,0.01,74,2417,0.01,1571,17491,1645.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5925.0,20.1,20.3,11.5,11.7,0.589,-0.411,0.01,87,3530,0.01,1555,15867,1642.0000000000002,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5930.0,17.2,17.4,13.6,13.8,0.538,-0.462,0.01,37,5509,0.01,1470,15634,1507.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5935.0,14.5,14.7,15.9,16.1,0.486,-0.514,0.01,21,5639,0.01,1394,10757,1415.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5940.0,12.1,12.3,18.5,18.7,0.434,-0.566,0.01,91,7287,0.01,1540,14351,1630.9999999999998,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5945.0,10.1,10.2,21.4,21.6,0.383,-0.617,0.01,45,5799,0.01,2326,8748,2371.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5950.0,8.2,8.4,24.5,24.9,0.335,-0.665,0.01,134,12210,0.01,6725,13858,6859.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5955.0,6.7,6.8,28.0,28.3,0.288,-0.712,0.009,23,7309,0.009,816,7320,755.0999999999999,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5960.0,5.3,5.5,31.6,32.0,0.244,-0.756,0.008,226,11292,0.008,1557,7813,1426.4,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5965.0,4.2,4.3,35.4,35.9,0.205,-0.795,0.007,128,8037,0.007,1025,5495,807.1,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5970.0,3.3,3.4,39.5,40.1,0.169,-0.831,0.007,199,11564,0.007,1364,5887,1094.1,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5975.0,2.6,2.65,43.8,44.2,0.139,-0.861,0.006,419,12673,0.006,6043,4847,3877.2000000000007,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5980.0,2.0,2.05,48.2,48.7,0.113,-0.887,0.005,360,13787,0.005,1627,5235,993.5,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5985.0,1.55,1.6,52.7,53.2,0.09,-0.91,0.004,587,12076,0.004,1416,4142,801.2,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5990.0,1.15,1.25,57.3,57.8,0.072,-0.928,0.004,975,15076,0.004,1171,2321,858.4,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,5995.0,0.9,0.95,62.0,62.7,0.056,-0.944,0.003,696,11177,0.003,6817,941,2253.9,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6000.0,0.7,0.75,66.8,67.5,0.045,-0.955,0.002,2088,27811,0.002,4437,4720,1305.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6005.0,0.55,0.6,71.7,72.3,0.037,-0.963,0.002,633,11562,0.002,1149,872,356.4,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6010.0,0.4,0.45,76.5,77.2,0.028,-0.972,0.002,1405,13665,0.002,1636,1074,608.2,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6015.0,0.3,0.35,81.4,82.1,0.023,-0.977,0.001,989,11428,0.001,983,608,197.2,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6020.0,0.25,0.3,86.4,87.0,0.018,-0.982,0.001,1226,14943,0.001,1282,798,250.8,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6025.0,0.2,0.25,91.3,92.0,0.015,-0.985,0.001,1029,11306,0.001,871,414,190.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6030.0,0.15,0.2,96.3,97.4,0.012,-0.988,0.001,1230,12107,0.001,768,533,199.8,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6035.0,0.1,0.2,101.2,101.9,0.01,-0.99,0.001,1007,11409,0.001,906,140,191.3,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6040.0,0.1,0.15,106.2,109.7,0.009,-0.991,0.001,2307,11689,0.001,784,469,309.1,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6045.0,0.1,0.15,111.2,111.9,0.008,-0.992,0.0,1458,8836,0.0,1049,113,0.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6050.0,0.05,0.1,116.2,116.8,0.005,-0.995,0.0,4571,12190,0.0,2353,286,0.0,48225.4]
["2025-02-25T11:13:40.000000000",5932.63,6055.0,0.05,0.1,121.0,121.8,0.005,-0.995,0.0,1647,5352,0.0,510,593,0.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5810.0,124.5,125.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2527,121.5,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5815.0,119.4,120.1,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1813,73.3,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5820.0,114.4,115.1,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2815,67.10000000000001,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5825.0,109.5,110.2,0.25,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3836,437.5,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5830.0,104.5,105.2,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4668,32.2,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5835.0,99.6,100.2,0.35,0.4,0.977,-0.023,0.001,1,10,0.001,1098,5235,109.9,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5840.0,94.6,95.3,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5162,43.9,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5845.0,89.7,90.4,0.5,0.55,0.97,-0.03,0.001,14,3,0.001,545,5054,55.900000000000006,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5850.0,84.8,85.5,0.6,0.65,0.966,-0.034,0.002,162,117,0.002,3822,10075,796.8,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5855.0,80.0,80.6,0.7,0.8,0.958,-0.042,0.002,7,15,0.002,595,6178,120.4,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5860.0,75.1,75.7,0.9,0.95,0.951,-0.049,0.002,1,78,0.002,2317,7169,463.6,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5865.0,70.3,70.9,1.1,1.15,0.94,-0.06,0.003,3,81,0.003,1700,7528,510.9000000000001,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5870.0,65.5,66.2,1.3,1.4,0.927,-0.072,0.003,10,417,0.003,3447,9274,1037.1,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5875.0,60.9,61.5,1.6,1.7,0.914,-0.086,0.004,2,514,0.004,2888,10082,1155.9999999999998,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5880.0,56.3,56.8,2.0,2.05,0.896,-0.103,0.004,6,124,0.004,875,12504,352.4,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5885.0,51.8,52.3,2.45,2.55,0.877,-0.123,0.005,17,131,0.005,4024,10105,2020.5,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5890.0,47.4,47.8,3.0,3.1,0.854,-0.146,0.006,61,183,0.006,1156,11552,730.1999999999999,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5895.0,43.0,43.5,3.7,3.8,0.827,-0.173,0.006,50,130,0.006,1586,10285,981.6,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5900.0,38.9,39.2,4.5,4.6,0.797,-0.203,0.007,60,592,0.007,3954,28078,2809.8,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5905.0,34.9,35.2,5.4,5.5,0.762,-0.238,0.008,24,381,0.008,1231,12208,1004.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5910.0,31.0,31.3,6.5,6.7,0.725,-0.275,0.008,30,760,0.008,1075,15620,884.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5915.0,27.3,27.5,7.8,8.0,0.683,-0.317,0.009,34,798,0.009,935,14650,872.0999999999998,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5920.0,23.8,24.1,9.3,9.5,0.637,-0.363,0.01,74,2418,0.01,1571,17499,1645.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5925.0,20.6,20.8,11.1,11.3,0.589,-0.411,0.01,87,3534,0.01,1555,15871,1642.0000000000002,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5930.0,17.7,17.8,13.1,13.3,0.538,-0.462,0.01,37,5512,0.01,1470,15635,1507.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5935.0,15.0,15.1,15.4,15.6,0.486,-0.514,0.01,21,5653,0.01,1394,10789,1415.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5940.0,12.5,12.7,18.0,18.2,0.434,-0.566,0.01,91,7302,0.01,1540,14372,1630.9999999999998,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5945.0,10.4,10.6,20.8,21.0,0.383,-0.617,0.01,45,5814,0.01,2326,8749,2371.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5950.0,8.5,8.7,23.9,24.2,0.335,-0.665,0.01,134,12231,0.01,6725,13858,6859.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5955.0,6.9,7.0,27.3,27.5,0.288,-0.712,0.009,23,7314,0.009,816,7321,755.0999999999999,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5960.0,5.5,5.7,30.9,31.2,0.244,-0.756,0.008,226,11300,0.008,1557,7813,1426.4,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5965.0,4.4,4.5,34.7,35.1,0.205,-0.795,0.007,128,8039,0.007,1025,5495,807.1,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5970.0,3.4,3.6,38.7,39.1,0.169,-0.831,0.007,199,11572,0.007,1364,5887,1094.1,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5975.0,2.7,2.75,43.0,43.4,0.139,-0.861,0.006,419,12675,0.006,6043,4847,3877.2000000000007,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5980.0,2.05,2.15,47.3,47.8,0.113,-0.887,0.005,360,13808,0.005,1627,5235,993.5,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5985.0,1.6,1.65,51.8,52.3,0.09,-0.91,0.004,587,12093,0.004,1416,4142,801.2,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5990.0,1.2,1.3,56.4,56.9,0.072,-0.928,0.004,975,15091,0.004,1171,2321,858.4,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,5995.0,0.95,1.0,61.1,61.8,0.056,-0.944,0.003,696,11177,0.003,6817,941,2253.9,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6000.0,0.7,0.8,65.8,66.6,0.045,-0.955,0.002,2088,27811,0.002,4437,4720,1305.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6005.0,0.55,0.6,70.7,71.3,0.037,-0.963,0.002,633,11562,0.002,1149,872,356.4,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6010.0,0.45,0.5,75.5,76.3,0.028,-0.972,0.002,1405,13665,0.002,1636,1074,608.2,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6015.0,0.35,0.4,80.5,81.2,0.023,-0.977,0.001,989,11429,0.001,983,608,197.2,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6020.0,0.25,0.3,85.4,86.0,0.018,-0.982,0.001,1226,14944,0.001,1282,798,250.8,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6025.0,0.2,0.25,90.4,91.1,0.015,-0.985,0.001,1029,11306,0.001,871,414,190.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6030.0,0.15,0.2,95.3,95.9,0.012,-0.988,0.001,1230,12109,0.001,768,533,199.8,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6035.0,0.15,0.2,100.3,101.0,0.01,-0.99,0.001,1007,11409,0.001,906,140,191.3,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6040.0,0.1,0.15,105.3,105.9,0.009,-0.991,0.001,2307,11690,0.001,784,469,309.1,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6045.0,0.1,0.15,110.2,110.8,0.008,-0.992,0.0,1458,8836,0.0,1049,113,0.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6050.0,0.05,0.1,115.2,115.8,0.005,-0.995,0.0,4571,12190,0.0,2353,286,0.0,48225.4]
["2025-02-25T11:13:51.000000000",5933.17,6055.0,0.05,0.1,120.0,120.8,0.005,-0.995,0.0,1647,5352,0.0,510,593,0.0,48225.4]
["2025-02-25T11:14:03.000000000",5933.77,5810.0,123.8,128.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2527,121.5,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5815.0,115.6,124.2,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1813,73.3,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5820.0,110.6,118.3,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2815,67.10000000000001,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5825.0,106.0,113.9,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3836,437.5,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5830.0,100.8,108.3,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4668,32.2,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5835.0,99.5,101.2,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5235,109.9,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5840.0,94.6,96.2,0.4,0.5,0.974,-0.026,0.001,1,5,0.001,438,5163,43.9,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5845.0,89.7,91.3,0.5,0.55,0.97,-0.03,0.001,14,3,0.001,545,5054,55.900000000000006,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5850.0,84.9,86.4,0.6,0.65,0.965,-0.035,0.002,162,117,0.002,3822,10085,796.8,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5855.0,79.9,81.5,0.7,0.8,0.958,-0.042,0.002,7,15,0.002,595,6179,120.4,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5860.0,75.1,76.7,0.85,0.95,0.951,-0.049,0.002,1,78,0.002,2317,7171,463.6,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5865.0,70.3,71.8,1.05,1.1,0.941,-0.059,0.003,3,81,0.003,1700,7528,510.9000000000001,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5870.0,65.5,67.1,1.3,1.35,0.929,-0.071,0.003,10,417,0.003,3447,9275,1037.1,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5875.0,60.9,62.4,1.6,1.65,0.915,-0.085,0.004,2,514,0.004,2888,10100,1155.9999999999998,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5880.0,56.5,57.5,1.95,2.05,0.897,-0.103,0.004,6,124,0.004,875,12506,352.4,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5885.0,51.9,52.9,2.4,2.5,0.877,-0.123,0.005,17,131,0.005,4024,10121,2020.5,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5890.0,47.5,48.5,2.95,3.1,0.854,-0.146,0.006,61,183,0.006,1156,11556,730.1999999999999,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5895.0,43.1,44.1,3.6,3.7,0.827,-0.173,0.006,50,130,0.006,1586,10287,981.6,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5900.0,39.2,39.6,4.4,4.5,0.797,-0.203,0.007,60,592,0.007,3954,28108,2809.8,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5905.0,35.1,35.5,5.3,5.4,0.763,-0.237,0.008,24,381,0.008,1231,12208,1004.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5910.0,31.2,31.6,6.4,6.6,0.725,-0.276,0.008,30,760,0.008,1075,15620,884.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5915.0,27.6,27.9,7.7,7.9,0.683,-0.317,0.009,34,798,0.009,935,14651,872.0999999999998,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5920.0,24.1,24.4,9.2,9.4,0.637,-0.363,0.01,74,2425,0.01,1571,17506,1645.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5925.0,20.8,21.1,10.9,11.1,0.588,-0.412,0.01,87,3549,0.01,1555,15873,1642.0000000000002,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5930.0,17.9,18.1,12.9,13.1,0.536,-0.464,0.011,37,5518,0.011,1470,15654,1657.6999999999998,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5935.0,15.1,15.4,15.2,15.4,0.484,-0.516,0.01,21,5670,0.01,1394,10790,1415.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5940.0,12.7,12.9,17.7,18.0,0.433,-0.567,0.01,91,7321,0.01,1540,14374,1630.9999999999998,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5945.0,10.5,10.7,20.6,20.8,0.382,-0.617,0.01,45,5817,0.01,2326,8749,2371.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5950.0,8.6,8.8,23.7,23.9,0.334,-0.666,0.009,134,12237,0.009,6725,13858,6173.1,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5955.0,7.0,7.2,26.9,27.3,0.287,-0.713,0.009,23,7316,0.009,816,7322,755.0999999999999,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5960.0,5.6,5.8,30.5,30.9,0.244,-0.756,0.008,226,11317,0.008,1557,7813,1426.4,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5965.0,4.4,4.6,34.2,34.9,0.204,-0.796,0.007,128,8070,0.007,1025,5495,807.1,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5970.0,3.5,3.6,38.2,39.0,0.17,-0.83,0.007,199,11613,0.007,1364,5887,1094.1,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5975.0,2.75,2.8,42.3,43.3,0.138,-0.862,0.006,419,12677,0.006,6043,4847,3877.2000000000007,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5980.0,2.1,2.2,46.7,47.7,0.112,-0.888,0.005,360,13825,0.005,1627,5235,993.5,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5985.0,1.6,1.7,50.9,52.5,0.09,-0.91,0.004,587,12099,0.004,1416,4142,801.2,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5990.0,1.25,1.3,55.5,57.0,0.072,-0.928,0.004,975,15095,0.004,1171,2321,858.4,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,5995.0,0.95,1.0,60.2,61.7,0.057,-0.943,0.003,696,11188,0.003,6817,941,2253.9,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6000.0,0.75,0.8,65.0,66.5,0.045,-0.955,0.002,2088,27811,0.002,4437,4720,1305.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6005.0,0.55,0.65,69.8,71.4,0.036,-0.964,0.002,633,11562,0.002,1149,872,356.4,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6010.0,0.45,0.5,74.7,76.3,0.029,-0.971,0.002,1405,13675,0.002,1636,1074,608.2,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6015.0,0.35,0.4,79.6,81.1,0.024,-0.976,0.001,989,11430,0.001,983,608,197.2,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6020.0,0.25,0.3,84.5,86.2,0.018,-0.982,0.001,1226,14950,0.001,1282,798,250.8,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6025.0,0.2,0.25,89.4,91.0,0.015,-0.985,0.001,1029,11330,0.001,871,414,190.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6030.0,0.15,0.2,94.4,96.1,0.012,-0.988,0.001,1230,12110,0.001,768,533,199.8,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6035.0,0.15,0.2,99.4,100.9,0.012,-0.989,0.001,1007,11409,0.001,906,140,191.3,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6040.0,0.1,0.15,103.5,109.7,0.009,-0.992,0.001,2307,11690,0.001,784,469,309.1,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6045.0,0.1,0.15,107.1,114.5,0.008,-0.992,0.0,1458,8836,0.0,1049,113,0.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6050.0,0.05,0.1,111.1,119.7,0.005,-0.995,0.0,4571,12196,0.0,2353,286,0.0,47690.2]
["2025-02-25T11:14:03.000000000",5933.77,6055.0,0.05,0.1,116.1,124.7,0.005,-0.995,0.0,1647,5353,0.0,510,593,0.0,47690.2]
["2025-02-25T11:14:14.000000000",5931.92,5810.0,120.7,127.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2527,121.5,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5815.0,114.1,121.2,0.2,0.25,0.986,-0.014,0.001,3,0,0.001,730,1814,73.3,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5820.0,109.1,116.8,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2815,67.10000000000001,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5825.0,104.6,111.1,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3846,437.5,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5830.0,102.8,104.4,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4670,32.2,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5835.0,97.8,99.2,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5235,109.9,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5840.0,93.0,94.2,0.45,0.5,0.972,-0.028,0.001,1,5,0.001,438,5164,43.9,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5845.0,88.1,89.6,0.55,0.6,0.969,-0.031,0.002,14,3,0.002,545,5064,111.8,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5850.0,83.4,84.7,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10086,796.8,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5855.0,78.3,79.6,0.75,0.85,0.956,-0.044,0.002,7,15,0.002,595,6190,120.4,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5860.0,73.5,75.0,0.95,1.0,0.946,-0.054,0.002,1,78,0.002,2317,7204,463.6,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5865.0,68.6,70.2,1.15,1.2,0.935,-0.065,0.003,3,81,0.003,1700,7530,510.9000000000001,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5870.0,64.0,65.3,1.4,1.45,0.923,-0.077,0.003,10,417,0.003,3447,9278,1037.1,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5875.0,59.3,60.6,1.7,1.8,0.907,-0.093,0.004,2,514,0.004,2888,10100,1155.9999999999998,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5880.0,54.6,55.8,2.1,2.2,0.889,-0.111,0.004,6,124,0.004,875,12514,352.4,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5885.0,50.2,51.6,2.6,2.7,0.868,-0.133,0.005,17,131,0.005,4024,10135,2020.5,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5890.0,45.8,47.1,3.2,3.3,0.843,-0.157,0.006,61,183,0.006,1156,11572,730.1999999999999,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5895.0,41.5,42.8,3.9,4.0,0.816,-0.184,0.006,50,130,0.006,1586,10296,981.6,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5900.0,37.8,38.7,4.7,4.9,0.783,-0.217,0.007,60,597,0.007,3954,28126,2809.8,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5905.0,33.8,34.6,5.7,5.9,0.748,-0.252,0.008,24,381,0.008,1231,12232,1004.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5910.0,30.0,30.8,6.9,7.0,0.709,-0.291,0.009,30,760,0.009,1075,15639,994.5,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5915.0,26.3,26.7,8.2,8.4,0.666,-0.334,0.009,34,798,0.009,935,14654,872.0999999999998,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5920.0,22.9,23.2,9.8,10.0,0.619,-0.381,0.01,74,2436,0.01,1571,17508,1645.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5925.0,19.8,20.1,11.6,11.9,0.57,-0.43,0.01,87,3567,0.01,1555,15885,1642.0000000000002,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5930.0,16.9,17.1,13.7,14.0,0.519,-0.481,0.01,37,5533,0.01,1470,15663,1507.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5935.0,14.3,14.5,16.1,16.3,0.467,-0.533,0.01,21,5693,0.01,1394,10795,1415.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5940.0,12.0,12.1,18.7,19.0,0.415,-0.585,0.01,91,7330,0.01,1540,14376,1630.9999999999998,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5945.0,9.9,10.0,21.7,22.0,0.365,-0.635,0.01,45,5832,0.01,2326,8755,2371.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5950.0,8.1,8.2,24.8,25.2,0.316,-0.683,0.009,134,12290,0.009,6725,13870,6173.1,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5955.0,6.5,6.7,27.8,28.6,0.271,-0.729,0.009,23,7324,0.009,816,7325,755.0999999999999,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5960.0,5.2,5.3,31.4,32.3,0.229,-0.771,0.008,226,11365,0.008,1557,7813,1426.4,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5965.0,4.1,4.2,35.3,36.3,0.19,-0.81,0.007,128,8083,0.007,1025,5495,807.1,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5970.0,3.2,3.4,39.4,40.4,0.158,-0.842,0.006,199,11638,0.006,1364,5887,937.8,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5975.0,2.55,2.6,43.6,44.7,0.128,-0.872,0.006,419,12722,0.006,6043,4852,3877.2000000000007,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5980.0,1.95,2.0,48.0,49.1,0.104,-0.896,0.005,360,13855,0.005,1627,5235,993.5,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5985.0,1.5,1.55,52.6,53.6,0.082,-0.918,0.004,587,12104,0.004,1416,4144,801.2,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5990.0,1.15,1.2,57.5,58.3,0.067,-0.933,0.003,975,15096,0.003,1171,2321,643.8000000000001,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,5995.0,0.9,0.95,61.9,63.4,0.053,-0.947,0.003,696,11199,0.003,6817,941,2253.9,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6000.0,0.7,0.75,66.7,68.3,0.042,-0.958,0.002,2088,27817,0.002,4437,4720,1305.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6005.0,0.5,0.55,71.5,73.3,0.034,-0.966,0.002,633,11562,0.002,1149,872,356.4,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6010.0,0.4,0.45,76.4,78.1,0.027,-0.973,0.002,1405,13677,0.002,1636,1074,608.2,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6015.0,0.3,0.35,81.3,82.9,0.022,-0.978,0.001,989,11431,0.001,983,608,197.2,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6020.0,0.25,0.3,86.3,87.8,0.018,-0.982,0.001,1226,14950,0.001,1282,798,250.8,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6025.0,0.2,0.25,91.2,92.7,0.015,-0.985,0.001,1029,11330,0.001,871,414,190.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6030.0,0.15,0.2,96.2,97.8,0.012,-0.988,0.001,1230,12112,0.001,768,533,199.8,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6035.0,0.1,0.2,101.1,102.9,0.009,-0.991,0.001,1007,11410,0.001,906,140,191.3,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6040.0,0.1,0.15,104.1,111.3,0.008,-0.992,0.001,2307,11690,0.001,784,469,309.1,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6045.0,0.1,0.15,108.9,116.3,0.008,-0.992,0.0,1458,8836,0.0,1049,113,0.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6050.0,0.05,0.1,114.1,121.2,0.005,-0.995,0.0,4571,12197,0.0,2353,286,0.0,47335.00000000001]
["2025-02-25T11:14:14.000000000",5931.92,6055.0,0.05,0.1,119.1,126.2,0.005,-0.995,0.0,1647,5353,0.0,510,593,0.0,47335.00000000001]
["2025-02-25T11:14:26.000000000",5932.32,5810.0,122.9,123.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2529,121.5,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5815.0,114.1,118.9,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1814,73.3,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5820.0,109.1,114.0,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2815,67.10000000000001,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5825.0,104.5,109.0,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3848,437.5,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5830.0,102.7,104.0,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4670,32.2,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5835.0,97.8,99.1,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5235,109.9,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5840.0,92.8,94.2,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5164,43.9,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5845.0,88.2,89.2,0.55,0.6,0.969,-0.031,0.001,14,3,0.001,545,5064,55.900000000000006,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5850.0,83.4,84.3,0.65,0.7,0.964,-0.036,0.002,162,117,0.002,3822,10086,796.8,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5855.0,78.5,79.5,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6191,120.4,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5860.0,73.2,74.6,0.95,1.0,0.948,-0.052,0.002,1,78,0.002,2317,7206,463.6,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5865.0,68.6,69.8,1.15,1.2,0.938,-0.062,0.003,3,81,0.003,1700,7530,510.9000000000001,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5870.0,64.1,65.1,1.4,1.5,0.926,-0.075,0.003,10,417,0.003,3447,9278,1037.1,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5875.0,59.5,60.4,1.75,1.8,0.911,-0.089,0.004,2,514,0.004,2888,10100,1155.9999999999998,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5880.0,54.9,55.6,2.15,2.2,0.893,-0.107,0.004,6,124,0.004,875,12515,352.4,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5885.0,50.4,51.1,2.6,2.7,0.872,-0.128,0.005,17,131,0.005,4024,10144,2020.5,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5890.0,46.0,46.7,3.2,3.3,0.849,-0.151,0.006,61,183,0.006,1156,11573,730.1999999999999,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5895.0,41.7,42.4,3.9,4.0,0.821,-0.179,0.006,50,130,0.006,1586,10297,981.6,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5900.0,37.7,38.2,4.7,4.9,0.789,-0.211,0.007,60,597,0.007,3954,28131,2809.8,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5905.0,33.7,34.0,5.7,5.9,0.754,-0.246,0.008,24,388,0.008,1231,12238,1004.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5910.0,29.9,30.4,6.9,7.1,0.715,-0.285,0.009,30,762,0.009,1075,15669,994.5,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5915.0,26.2,26.5,8.3,8.4,0.673,-0.327,0.009,34,798,0.009,935,14659,872.0999999999998,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5920.0,22.8,23.1,9.9,10.0,0.627,-0.373,0.01,74,2436,0.01,1571,17528,1645.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5925.0,19.8,19.9,11.7,11.9,0.577,-0.423,0.01,87,3571,0.01,1555,15913,1642.0000000000002,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5930.0,16.8,17.0,13.8,14.0,0.526,-0.474,0.01,37,5563,0.01,1470,15678,1507.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5935.0,14.2,14.4,16.2,16.4,0.474,-0.526,0.01,21,5704,0.01,1394,10800,1415.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5940.0,11.9,12.1,18.9,19.1,0.423,-0.577,0.01,91,7340,0.01,1540,14390,1630.9999999999998,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5945.0,9.8,10.0,21.7,22.0,0.373,-0.627,0.01,45,5855,0.01,2326,8757,2371.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5950.0,8.0,8.2,25.0,25.2,0.324,-0.676,0.009,134,12307,0.009,6725,13881,6173.1,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5955.0,6.5,6.7,28.3,28.7,0.278,-0.723,0.009,23,7332,0.009,816,7328,755.0999999999999,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5960.0,5.2,5.3,31.9,32.4,0.235,-0.765,0.008,226,11369,0.008,1557,7818,1426.4,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5965.0,4.1,4.2,35.7,36.4,0.197,-0.803,0.007,128,8085,0.007,1025,5495,807.1,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5970.0,3.2,3.3,39.8,40.5,0.162,-0.838,0.006,199,11649,0.006,1364,5888,937.8,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5975.0,2.5,2.6,44.1,44.8,0.133,-0.867,0.006,419,12725,0.006,6043,4852,3877.2000000000007,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5980.0,1.95,2.0,48.5,49.2,0.108,-0.892,0.005,360,13863,0.005,1627,5245,993.5,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5985.0,1.5,1.55,52.9,53.7,0.087,-0.913,0.004,587,12108,0.004,1416,4145,801.2,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5990.0,1.15,1.2,57.5,58.5,0.069,-0.931,0.003,975,15100,0.003,1171,2331,643.8000000000001,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,5995.0,0.9,0.95,62.3,63.2,0.055,-0.945,0.003,696,11200,0.003,6817,941,2253.9,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6000.0,0.65,0.75,67.0,68.0,0.043,-0.957,0.002,2088,27824,0.002,4437,4720,1305.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6005.0,0.5,0.6,71.9,72.9,0.035,-0.965,0.002,633,11567,0.002,1149,872,356.4,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6010.0,0.4,0.45,76.8,77.8,0.028,-0.972,0.002,1405,13678,0.002,1636,1074,608.2,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6015.0,0.3,0.35,81.7,82.7,0.022,-0.978,0.001,989,11432,0.001,983,608,197.2,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6020.0,0.25,0.3,86.6,87.6,0.018,-0.982,0.001,1226,14950,0.001,1282,798,250.8,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6025.0,0.2,0.25,91.5,92.6,0.015,-0.985,0.001,1029,11333,0.001,871,414,190.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6030.0,0.15,0.2,96.5,97.5,0.012,-0.988,0.001,1230,12121,0.001,768,533,199.8,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6035.0,0.1,0.2,101.5,102.5,0.009,-0.991,0.001,1007,11410,0.001,906,140,191.3,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6040.0,0.1,0.15,106.4,107.5,0.008,-0.992,0.001,2307,11690,0.001,784,469,309.1,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6045.0,0.1,0.15,111.4,112.4,0.008,-0.992,0.0,1458,8836,0.0,1049,113,0.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6050.0,0.05,0.1,116.4,117.4,0.005,-0.995,0.0,4571,12205,0.0,2353,286,0.0,47279.1]
["2025-02-25T11:14:26.000000000",5932.32,6055.0,0.05,0.1,117.6,122.4,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5810.0,122.1,123.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2529,121.5,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5815.0,116.9,122.7,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1814,73.3,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5820.0,109.1,116.8,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2815,67.10000000000001,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5825.0,104.5,112.0,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3848,437.5,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5830.0,102.9,104.4,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4670,32.2,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5835.0,98.0,99.5,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5235,109.9,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5840.0,93.0,94.6,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5164,43.9,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5845.0,88.1,89.4,0.55,0.6,0.969,-0.031,0.001,14,3,0.001,545,5064,55.900000000000006,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5850.0,83.2,84.4,0.65,0.7,0.964,-0.036,0.002,162,117,0.002,3822,10086,796.8,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5855.0,78.4,79.5,0.75,0.8,0.956,-0.044,0.002,7,15,0.002,595,6191,120.4,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5860.0,73.5,75.0,0.95,1.0,0.948,-0.052,0.002,1,78,0.002,2317,7217,463.6,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5865.0,68.7,70.2,1.15,1.2,0.938,-0.062,0.003,3,81,0.003,1700,7530,510.9000000000001,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5870.0,64.0,65.1,1.4,1.45,0.926,-0.075,0.003,10,417,0.003,3447,9278,1037.1,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5875.0,59.4,60.3,1.75,1.8,0.911,-0.089,0.004,2,514,0.004,2888,10111,1155.9999999999998,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5880.0,54.7,55.8,2.15,2.2,0.893,-0.107,0.004,6,124,0.004,875,12536,352.4,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5885.0,50.2,51.2,2.6,2.7,0.872,-0.128,0.005,17,131,0.005,4024,10160,2020.5,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5890.0,45.9,47.2,3.2,3.3,0.849,-0.151,0.006,61,183,0.006,1156,11573,730.1999999999999,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5895.0,41.6,42.5,3.9,4.0,0.821,-0.179,0.006,50,130,0.006,1586,10297,981.6,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5900.0,37.8,38.1,4.7,4.9,0.789,-0.211,0.007,60,597,0.007,3954,28136,2809.8,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5905.0,33.8,34.1,5.7,5.9,0.754,-0.246,0.008,24,388,0.008,1231,12242,1004.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5910.0,30.0,30.3,6.9,7.0,0.715,-0.285,0.009,30,762,0.009,1075,15669,994.5,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5915.0,26.3,26.6,8.2,8.4,0.673,-0.327,0.009,34,798,0.009,935,14672,872.0999999999998,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5920.0,22.9,23.2,9.8,10.0,0.627,-0.373,0.01,74,2436,0.01,1571,17537,1645.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5925.0,19.8,20.0,11.7,11.9,0.577,-0.423,0.01,87,3573,0.01,1555,15923,1642.0000000000002,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5930.0,16.9,17.1,13.8,14.0,0.526,-0.474,0.01,37,5566,0.01,1470,15680,1507.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5935.0,14.3,14.5,16.1,16.3,0.474,-0.526,0.01,21,5710,0.01,1394,10811,1415.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5940.0,12.0,12.1,18.8,19.0,0.423,-0.577,0.01,91,7346,0.01,1540,14398,1630.9999999999998,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5945.0,9.9,10.1,21.7,21.9,0.373,-0.627,0.01,45,5869,0.01,2326,8759,2371.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5950.0,8.1,8.2,24.9,25.2,0.324,-0.676,0.009,134,12319,0.009,6725,13883,6173.1,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5955.0,6.5,6.7,28.3,28.6,0.278,-0.723,0.009,23,7332,0.009,816,7328,755.0999999999999,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5960.0,5.2,5.4,32.0,32.3,0.235,-0.765,0.008,226,11372,0.008,1557,7819,1426.4,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5965.0,4.1,4.3,35.6,36.4,0.197,-0.803,0.007,128,8086,0.007,1025,5495,807.1,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5970.0,3.2,3.4,39.7,40.7,0.162,-0.838,0.006,199,11666,0.006,1364,5888,937.8,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5975.0,2.55,2.6,43.9,45.0,0.133,-0.867,0.006,419,12731,0.006,6043,4852,3877.2000000000007,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5980.0,1.95,2.05,48.4,49.4,0.108,-0.892,0.005,360,13871,0.005,1627,5255,993.5,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5985.0,1.5,1.55,52.9,54.0,0.087,-0.913,0.004,587,12111,0.004,1416,4145,801.2,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5990.0,1.15,1.2,57.4,58.6,0.069,-0.931,0.003,975,15100,0.003,1171,2341,643.8000000000001,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,5995.0,0.9,0.95,62.1,63.3,0.055,-0.945,0.003,696,11200,0.003,6817,941,2253.9,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6000.0,0.7,0.75,66.9,68.2,0.043,-0.957,0.002,2088,27877,0.002,4437,4720,1305.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6005.0,0.55,0.6,71.7,73.0,0.035,-0.965,0.002,633,11567,0.002,1149,872,356.4,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6010.0,0.4,0.45,76.6,77.9,0.028,-0.972,0.002,1405,13678,0.002,1636,1074,608.2,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6015.0,0.3,0.4,81.5,82.8,0.022,-0.978,0.001,989,11434,0.001,983,608,197.2,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6020.0,0.25,0.3,86.5,87.8,0.018,-0.982,0.001,1226,14950,0.001,1282,798,250.8,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6025.0,0.2,0.25,91.5,92.7,0.015,-0.985,0.001,1029,11333,0.001,871,414,190.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6030.0,0.15,0.2,96.4,97.7,0.012,-0.988,0.001,1230,12124,0.001,768,533,199.8,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6035.0,0.1,0.2,101.3,102.6,0.009,-0.991,0.001,1007,11416,0.001,906,140,191.3,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6040.0,0.1,0.15,106.3,110.6,0.008,-0.992,0.001,2307,11690,0.001,784,469,309.1,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6045.0,0.1,0.15,111.4,115.6,0.008,-0.992,0.0,1458,8836,0.0,1049,113,0.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6050.0,0.05,0.1,116.4,121.2,0.005,-0.995,0.0,4571,12206,0.0,2353,286,0.0,47279.1]
["2025-02-25T11:14:37.000000000",5932.27,6055.0,0.05,0.1,121.3,126.2,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,47279.1]
["2025-02-25T11:14:48.000000000",5932.08,5810.0,123.0,127.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2529,121.5,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5815.0,118.0,122.7,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1824,73.3,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5820.0,113.1,116.8,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2817,67.10000000000001,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5825.0,108.2,112.0,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3848,437.5,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5830.0,103.2,104.3,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4670,32.2,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5835.0,98.2,99.3,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5235,109.9,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5840.0,93.3,94.4,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5164,43.9,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5845.0,88.4,89.2,0.55,0.6,0.969,-0.031,0.001,14,3,0.001,545,5064,55.900000000000006,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5850.0,83.5,84.6,0.65,0.7,0.964,-0.036,0.002,162,117,0.002,3822,10099,796.8,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5855.0,78.7,79.7,0.75,0.85,0.958,-0.042,0.002,7,15,0.002,595,6193,120.4,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5860.0,73.8,74.9,0.95,1.0,0.949,-0.051,0.002,1,78,0.002,2317,7218,463.6,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5865.0,69.0,70.1,1.15,1.2,0.939,-0.061,0.003,3,81,0.003,1700,7531,510.9000000000001,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5870.0,64.3,65.3,1.4,1.45,0.927,-0.073,0.003,10,417,0.003,3447,9279,1037.1,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5875.0,59.6,60.7,1.7,1.8,0.912,-0.088,0.004,2,514,0.004,2888,10112,1155.9999999999998,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5880.0,55.0,56.0,2.1,2.2,0.895,-0.105,0.004,6,124,0.004,875,12537,352.4,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5885.0,50.5,51.1,2.6,2.7,0.874,-0.126,0.005,17,131,0.005,4024,10160,2020.5,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5890.0,46.1,46.7,3.2,3.3,0.851,-0.149,0.006,61,183,0.006,1156,11573,730.1999999999999,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5895.0,41.8,42.4,3.9,4.0,0.824,-0.176,0.006,50,130,0.006,1586,10297,981.6,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5900.0,37.7,38.1,4.7,4.9,0.792,-0.208,0.007,60,602,0.007,3954,28139,2809.8,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5905.0,33.7,34.1,5.7,5.8,0.757,-0.243,0.008,24,388,0.008,1231,12245,1004.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5910.0,29.9,30.2,6.9,7.0,0.719,-0.281,0.009,30,763,0.009,1075,15672,994.5,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5915.0,26.3,26.6,8.2,8.4,0.677,-0.323,0.009,34,798,0.009,935,14673,872.0999999999998,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5920.0,22.9,23.1,9.8,10.0,0.63,-0.37,0.01,74,2437,0.01,1571,17538,1645.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5925.0,19.8,20.0,11.7,11.8,0.581,-0.419,0.01,87,3580,0.01,1555,15924,1642.0000000000002,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5930.0,16.9,17.1,13.8,13.9,0.53,-0.47,0.01,37,5571,0.011,1470,15688,1654.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5935.0,14.3,14.5,16.1,16.3,0.478,-0.522,0.01,21,5718,0.01,1394,10813,1415.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5940.0,11.9,12.1,18.8,19.0,0.427,-0.573,0.01,91,7356,0.01,1540,14400,1630.9999999999998,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5945.0,9.9,10.0,21.7,21.9,0.376,-0.624,0.01,45,5879,0.01,2326,8760,2371.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5950.0,8.1,8.2,24.9,25.2,0.327,-0.673,0.009,134,12324,0.009,6725,13884,6173.1,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5955.0,6.5,6.7,28.3,28.6,0.281,-0.719,0.009,23,7334,0.009,816,7333,755.0999999999999,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5960.0,5.2,5.3,31.9,32.3,0.239,-0.762,0.008,226,11386,0.008,1557,7819,1426.4,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5965.0,4.1,4.2,35.7,36.3,0.2,-0.8,0.007,128,8088,0.007,1025,5495,807.1,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5970.0,3.2,3.3,39.4,40.4,0.166,-0.834,0.007,199,11680,0.007,1364,5889,1094.1,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5975.0,2.5,2.6,43.7,44.7,0.135,-0.865,0.006,419,12739,0.006,6043,4852,3877.2000000000007,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5980.0,1.95,2.0,48.1,49.1,0.11,-0.891,0.005,360,13876,0.005,1627,5255,993.5,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5985.0,1.5,1.55,52.6,53.7,0.088,-0.912,0.004,587,12113,0.004,1416,4145,801.2,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5990.0,1.15,1.2,57.3,58.3,0.069,-0.931,0.003,975,15105,0.003,1171,2341,643.8000000000001,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,5995.0,0.9,0.95,62.3,63.0,0.056,-0.944,0.003,696,11200,0.003,6817,941,2253.9,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6000.0,0.65,0.75,67.1,67.8,0.045,-0.955,0.002,2088,27889,0.002,4437,4720,1305.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6005.0,0.5,0.6,71.6,72.8,0.036,-0.964,0.002,633,11577,0.002,1149,872,356.4,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6010.0,0.4,0.45,76.5,77.6,0.028,-0.972,0.002,1405,13678,0.002,1636,1074,608.2,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6015.0,0.3,0.35,81.7,82.6,0.023,-0.977,0.001,989,11434,0.001,983,608,197.2,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6020.0,0.25,0.3,86.6,87.4,0.018,-0.982,0.001,1226,14950,0.001,1282,798,250.8,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6025.0,0.2,0.25,91.3,92.4,0.015,-0.985,0.001,1029,11334,0.001,871,414,190.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6030.0,0.15,0.2,96.5,97.3,0.012,-0.988,0.001,1230,12129,0.001,768,533,199.8,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6035.0,0.15,0.2,101.5,102.4,0.01,-0.99,0.001,1007,11416,0.001,906,140,191.3,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6040.0,0.1,0.15,106.5,107.3,0.008,-0.992,0.001,2307,11690,0.001,784,469,309.1,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6045.0,0.1,0.15,108.1,112.3,0.008,-0.992,0.0,1458,8836,0.0,1049,113,0.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6050.0,0.05,0.1,112.6,117.2,0.005,-0.995,0.0,4571,12206,0.0,2353,286,0.0,47582.4]
["2025-02-25T11:14:48.000000000",5932.08,6055.0,0.05,0.1,121.4,122.2,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,47582.4]
["2025-02-25T11:15:00.000000000",5932.7,5810.0,123.6,124.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2535,121.5,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5815.0,118.6,119.3,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1825,73.3,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5820.0,113.6,114.6,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2817,67.10000000000001,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5825.0,108.7,109.4,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3848,437.5,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5830.0,103.7,104.4,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4670,32.2,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5835.0,98.8,99.5,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5235,109.9,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5840.0,93.8,94.8,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5166,43.9,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5845.0,88.9,89.6,0.5,0.6,0.97,-0.03,0.001,14,3,0.001,545,5064,55.900000000000006,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5850.0,84.0,84.7,0.6,0.7,0.964,-0.036,0.002,162,117,0.002,3822,10100,796.8,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5855.0,79.2,79.9,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,6196,120.4,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5860.0,74.3,75.0,0.9,0.95,0.949,-0.051,0.002,1,78,0.002,2317,7221,463.6,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5865.0,69.5,70.2,1.1,1.15,0.94,-0.06,0.003,3,81,0.003,1700,7534,510.9000000000001,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5870.0,64.6,65.4,1.35,1.45,0.929,-0.072,0.003,10,417,0.003,3447,9281,1037.1,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5875.0,59.9,60.7,1.65,1.75,0.913,-0.087,0.004,2,514,0.004,2888,10116,1155.9999999999998,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5880.0,55.3,56.1,2.05,2.15,0.895,-0.105,0.004,6,124,0.004,875,12538,352.4,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5885.0,50.8,51.6,2.5,2.6,0.876,-0.124,0.005,17,131,0.005,4024,10160,2020.5,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5890.0,46.3,47.1,3.1,3.2,0.852,-0.148,0.006,61,183,0.006,1156,11576,730.1999999999999,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5895.0,42.0,42.8,3.7,3.9,0.825,-0.175,0.006,50,130,0.006,1586,10297,981.6,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5900.0,38.3,38.6,4.6,4.7,0.795,-0.205,0.007,60,602,0.007,3954,28144,2809.8,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5905.0,34.3,34.6,5.5,5.7,0.759,-0.241,0.008,24,388,0.008,1231,12251,1004.0,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5910.0,30.4,30.7,6.7,6.9,0.721,-0.279,0.009,30,763,0.009,1075,15672,994.5,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5915.0,26.8,27.0,8.0,8.2,0.679,-0.322,0.009,34,798,0.009,935,14686,872.0999999999998,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5920.0,23.3,23.5,9.6,9.7,0.632,-0.368,0.01,74,2437,0.01,1571,17543,1645.0,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5925.0,20.2,20.4,11.4,11.5,0.582,-0.418,0.01,87,3584,0.01,1555,15947,1642.0000000000002,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5930.0,17.2,17.4,13.4,13.6,0.53,-0.47,0.011,37,5577,0.011,1470,15697,1657.6999999999998,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5935.0,14.6,14.7,15.8,16.0,0.478,-0.522,0.01,21,5730,0.01,1394,10813,1415.0,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5940.0,12.2,12.4,18.4,18.6,0.427,-0.572,0.01,91,7357,0.01,1540,14404,1630.9999999999998,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5945.0,10.1,10.3,21.3,21.5,0.377,-0.623,0.01,45,5909,0.01,2326,8760,2371.0,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5950.0,8.3,8.4,24.4,24.7,0.329,-0.671,0.009,134,12329,0.009,6725,13895,6173.1,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5955.0,6.7,6.8,27.8,28.1,0.282,-0.718,0.009,23,7340,0.009,816,7334,755.0999999999999,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5960.0,5.3,5.5,31.4,31.9,0.24,-0.76,0.008,226,11393,0.008,1557,7819,1426.4,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5965.0,4.2,4.4,35.3,35.9,0.2,-0.799,0.007,128,8100,0.007,1025,5495,807.1,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5970.0,3.3,3.4,39.4,40.0,0.166,-0.834,0.007,199,11710,0.007,1364,5889,1094.1,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5975.0,2.6,2.65,43.6,44.4,0.136,-0.863,0.006,419,12749,0.006,6043,4852,3877.2000000000007,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5980.0,2.0,2.05,48.0,48.9,0.111,-0.89,0.005,360,13890,0.005,1627,5255,993.5,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5985.0,1.55,1.6,52.5,53.4,0.089,-0.911,0.004,587,12114,0.004,1416,4145,801.2,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5990.0,1.15,1.25,57.1,57.8,0.071,-0.93,0.004,975,15109,0.003,1171,2341,741.3000000000001,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,5995.0,0.9,0.95,61.9,62.5,0.056,-0.944,0.003,696,11210,0.003,6817,941,2253.9,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6000.0,0.7,0.75,66.6,67.6,0.045,-0.955,0.002,2088,27889,0.002,4437,4720,1305.0,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6005.0,0.55,0.6,71.5,72.2,0.036,-0.964,0.002,633,11577,0.002,1149,877,356.4,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6010.0,0.4,0.5,76.4,77.1,0.028,-0.972,0.002,1405,13678,0.002,1636,1079,608.2,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6015.0,0.3,0.4,81.3,82.0,0.023,-0.977,0.001,989,11435,0.001,983,608,197.2,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6020.0,0.25,0.3,86.2,86.9,0.018,-0.982,0.001,1226,14958,0.001,1282,798,250.8,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6025.0,0.2,0.25,91.1,91.9,0.015,-0.985,0.001,1029,11334,0.001,871,414,190.0,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6030.0,0.15,0.2,96.1,96.8,0.012,-0.988,0.001,1230,12129,0.001,768,533,199.8,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6035.0,0.1,0.2,101.1,101.8,0.011,-0.989,0.001,1007,11422,0.001,906,140,191.3,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6040.0,0.1,0.15,105.9,106.8,0.008,-0.992,0.001,2307,11690,0.001,784,469,309.1,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6045.0,0.05,0.15,111.0,115.6,0.008,-0.992,0.0,1458,8840,0.0,1049,113,0.0,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6050.0,0.05,0.1,116.0,116.7,0.005,-0.995,0.0,4571,12219,0.0,2353,286,0.0,47683.6]
["2025-02-25T11:15:00.000000000",5932.7,6055.0,0.05,0.1,120.8,126.2,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,47683.6]
["2025-02-25T11:15:11.000000000",5934.01,5810.0,120.6,128.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2535,121.5,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5815.0,115.7,120.4,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1827,73.3,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5820.0,110.7,115.5,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2823,67.10000000000001,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5825.0,106.8,113.9,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3852,437.5,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5830.0,101.8,109.4,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4671,32.2,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5835.0,99.4,100.6,0.35,0.4,0.979,-0.021,0.001,1,10,0.001,1098,5239,109.9,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5840.0,94.4,95.7,0.4,0.5,0.976,-0.024,0.001,1,5,0.001,438,5189,43.9,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5845.0,89.5,91.0,0.5,0.55,0.971,-0.029,0.001,14,3,0.001,545,5069,55.900000000000006,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5850.0,84.6,86.1,0.6,0.65,0.967,-0.033,0.002,162,117,0.002,3822,10110,796.8,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5855.0,79.7,81.2,0.7,0.75,0.961,-0.039,0.002,7,15,0.002,595,6196,120.4,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5860.0,74.9,76.5,0.85,0.9,0.953,-0.047,0.002,1,78,0.002,2317,7222,463.6,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5865.0,70.1,71.6,1.05,1.1,0.943,-0.057,0.003,3,81,0.003,1700,7539,510.9000000000001,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5870.0,65.3,66.8,1.3,1.35,0.932,-0.068,0.003,10,417,0.003,3447,9295,1037.1,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5875.0,60.6,62.2,1.55,1.65,0.918,-0.082,0.004,2,514,0.004,2888,10139,1155.9999999999998,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5880.0,56.0,57.1,1.95,2.0,0.903,-0.098,0.004,6,124,0.004,875,12553,352.4,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5885.0,51.9,52.5,2.4,2.45,0.883,-0.117,0.005,17,131,0.005,4024,10197,2020.5,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5890.0,47.0,48.5,2.95,3.0,0.861,-0.139,0.005,61,183,0.005,1156,11592,608.5,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5895.0,42.7,43.7,3.6,3.7,0.835,-0.165,0.006,50,130,0.006,1586,10308,981.6,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5900.0,39.1,39.4,4.3,4.5,0.805,-0.194,0.007,60,603,0.007,3954,28179,2809.8,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5905.0,35.0,35.3,5.3,5.4,0.771,-0.228,0.008,24,388,0.008,1231,12283,1004.0,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5910.0,31.1,31.4,6.4,6.5,0.734,-0.266,0.008,30,763,0.008,1075,15697,884.0,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5915.0,27.4,27.7,7.6,7.8,0.693,-0.307,0.009,34,798,0.009,935,14693,872.0999999999998,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5920.0,23.9,24.1,9.2,9.3,0.648,-0.352,0.01,74,2444,0.01,1571,17558,1645.0,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5925.0,20.7,20.9,10.9,11.0,0.599,-0.401,0.01,87,3586,0.01,1555,15950,1642.0000000000002,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5930.0,17.8,17.9,12.9,13.1,0.548,-0.452,0.011,37,5603,0.011,1470,15699,1657.6999999999998,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5935.0,15.0,15.2,15.2,15.4,0.495,-0.505,0.011,21,5742,0.011,1394,10821,1556.5,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5940.0,12.6,12.7,17.7,17.9,0.444,-0.556,0.01,91,7372,0.01,1540,14404,1630.9999999999998,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5945.0,10.4,10.5,20.6,20.8,0.393,-0.608,0.01,45,5925,0.01,2326,8765,2371.0,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5950.0,8.6,8.7,23.7,23.9,0.343,-0.657,0.01,134,12360,0.01,6725,13908,6859.0,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5955.0,6.9,7.0,27.1,27.3,0.295,-0.705,0.009,23,7342,0.009,816,7336,755.0999999999999,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5960.0,5.5,5.6,30.6,30.9,0.251,-0.749,0.008,226,11397,0.008,1557,7829,1426.4,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5965.0,4.4,4.5,34.1,35.0,0.211,-0.79,0.008,128,8113,0.008,1025,5495,922.4,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5970.0,3.4,3.5,38.2,39.1,0.175,-0.825,0.007,199,11746,0.007,1364,5892,1094.1,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5975.0,2.7,2.75,42.2,43.6,0.143,-0.857,0.006,419,12779,0.006,6043,4852,3877.2000000000007,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5980.0,2.05,2.15,46.6,48.0,0.115,-0.884,0.005,360,13927,0.005,1627,5255,993.5,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5985.0,1.6,1.65,51.1,52.6,0.093,-0.907,0.004,587,12156,0.004,1416,4145,801.2,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5990.0,1.2,1.3,55.7,57.2,0.075,-0.925,0.004,975,15161,0.004,1171,2341,858.4,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,5995.0,0.95,1.0,60.4,61.9,0.059,-0.941,0.003,696,11236,0.003,6817,941,2253.9,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6000.0,0.7,0.75,65.5,66.4,0.048,-0.952,0.003,2088,27891,0.003,4437,4721,1957.5,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6005.0,0.55,0.6,70.4,71.6,0.037,-0.963,0.002,633,11585,0.002,1149,877,356.4,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6010.0,0.4,0.5,75.2,76.5,0.031,-0.969,0.002,1405,13694,0.002,1636,1079,608.2,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6015.0,0.3,0.4,79.8,81.4,0.025,-0.975,0.001,989,11436,0.001,983,608,197.2,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6020.0,0.25,0.3,84.8,86.3,0.019,-0.981,0.001,1226,14961,0.001,1282,798,250.8,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6025.0,0.2,0.25,89.6,91.2,0.015,-0.985,0.001,1029,11340,0.001,871,414,190.0,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6030.0,0.15,0.2,94.7,96.2,0.012,-0.988,0.001,1230,12134,0.001,768,533,199.8,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6035.0,0.1,0.2,99.6,101.2,0.01,-0.99,0.001,1007,11446,0.001,906,140,191.3,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6040.0,0.1,0.15,101.8,108.7,0.009,-0.991,0.001,2307,11694,0.001,784,469,309.1,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6045.0,0.05,0.15,106.5,113.6,0.007,-0.993,0.0,1458,8853,0.0,1049,113,0.0,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6050.0,0.05,0.1,111.1,119.7,0.005,-0.995,0.0,4571,12244,0.0,2353,286,0.0,49163.70000000001]
["2025-02-25T11:15:11.000000000",5934.01,6055.0,0.05,0.1,116.1,124.7,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5810.0,125.3,126.2,0.15,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2535,121.5,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5815.0,120.3,121.2,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1828,73.3,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5820.0,115.3,116.3,0.2,0.3,0.985,-0.015,0.001,9,24,0.001,662,2824,67.10000000000001,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5825.0,110.4,111.3,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,3857,437.5,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5830.0,105.4,106.3,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4675,32.2,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5835.0,100.5,101.4,0.35,0.4,0.979,-0.021,0.001,1,10,0.001,1098,5239,109.9,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5840.0,95.5,96.4,0.4,0.45,0.976,-0.024,0.001,1,5,0.001,438,5190,43.9,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5845.0,90.7,91.5,0.45,0.55,0.971,-0.029,0.001,14,3,0.001,545,5069,55.900000000000006,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5850.0,85.7,86.6,0.55,0.6,0.967,-0.033,0.002,162,117,0.002,3822,10110,796.8,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5855.0,80.8,81.7,0.65,0.75,0.961,-0.039,0.002,7,15,0.002,595,6196,120.4,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5860.0,75.9,76.9,0.8,0.9,0.953,-0.047,0.002,1,78,0.002,2317,7224,463.6,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5865.0,71.1,72.0,1.0,1.05,0.943,-0.057,0.003,3,81,0.003,1700,7541,510.9000000000001,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5870.0,66.4,67.2,1.25,1.3,0.932,-0.068,0.003,10,417,0.003,3447,9307,1037.1,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5875.0,61.7,62.5,1.5,1.55,0.918,-0.082,0.004,2,514,0.004,2888,10145,1155.9999999999998,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5880.0,57.1,57.9,1.85,1.9,0.903,-0.098,0.004,6,124,0.004,875,12555,352.4,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5885.0,52.6,53.3,2.25,2.35,0.883,-0.117,0.005,17,131,0.005,4024,10204,2020.5,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5890.0,48.1,48.8,2.8,2.85,0.861,-0.139,0.005,61,183,0.005,1156,11617,608.5,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5895.0,43.7,44.4,3.4,3.5,0.835,-0.165,0.006,50,130,0.006,1586,10310,981.6,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5900.0,39.8,40.2,4.1,4.3,0.805,-0.194,0.007,60,603,0.007,3954,28208,2809.8,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5905.0,35.7,36.0,5.0,5.2,0.771,-0.228,0.008,24,388,0.008,1231,12293,1004.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5910.0,31.8,32.1,6.1,6.2,0.734,-0.266,0.008,30,763,0.008,1075,15721,884.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5915.0,28.1,28.3,7.4,7.5,0.693,-0.307,0.009,34,799,0.009,935,14702,872.0999999999998,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5920.0,24.6,24.8,8.8,9.0,0.648,-0.352,0.01,74,2465,0.01,1571,17560,1645.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5925.0,21.3,21.5,10.5,10.7,0.599,-0.401,0.01,87,3589,0.01,1555,15953,1642.0000000000002,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5930.0,18.2,18.4,12.4,12.6,0.548,-0.452,0.011,37,5619,0.011,1470,15711,1657.6999999999998,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5935.0,15.5,15.6,14.7,14.9,0.495,-0.505,0.011,21,5752,0.011,1394,10839,1556.5,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5940.0,13.0,13.1,17.2,17.4,0.444,-0.556,0.01,91,7377,0.01,1540,14404,1630.9999999999998,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5945.0,10.8,10.9,19.9,20.2,0.393,-0.608,0.01,45,5928,0.01,2326,8765,2371.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5950.0,8.8,9.0,23.0,23.2,0.343,-0.657,0.01,134,12372,0.01,6725,13908,6859.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5955.0,7.2,7.3,26.3,26.6,0.295,-0.705,0.009,23,7358,0.009,816,7336,755.0999999999999,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5960.0,5.7,5.8,29.8,30.2,0.251,-0.749,0.008,226,11414,0.008,1557,7829,1426.4,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5965.0,4.5,4.7,33.7,34.2,0.211,-0.79,0.008,128,8125,0.008,1025,5495,922.4,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5970.0,3.6,3.7,37.7,38.2,0.175,-0.825,0.007,199,11756,0.007,1364,5893,1094.1,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5975.0,2.8,2.85,41.9,42.6,0.143,-0.857,0.006,419,12812,0.006,6043,4852,3877.2000000000007,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5980.0,2.15,2.2,46.2,47.0,0.115,-0.884,0.005,360,13999,0.005,1627,5255,993.5,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5985.0,1.65,1.7,50.7,51.5,0.093,-0.907,0.004,587,12168,0.004,1416,4145,801.2,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5990.0,1.25,1.3,55.3,56.2,0.075,-0.925,0.004,975,15183,0.004,1171,2341,858.4,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,5995.0,0.95,1.0,60.0,60.9,0.059,-0.941,0.003,696,11242,0.003,6817,941,2253.9,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6000.0,0.75,0.8,64.8,65.7,0.048,-0.952,0.003,2088,27902,0.003,4437,4721,1957.5,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6005.0,0.55,0.65,69.6,70.5,0.037,-0.963,0.002,633,11587,0.002,1149,877,356.4,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6010.0,0.45,0.5,74.5,75.4,0.031,-0.969,0.002,1405,13707,0.002,1636,1079,608.2,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6015.0,0.35,0.4,79.4,80.3,0.025,-0.975,0.001,989,11436,0.001,983,608,197.2,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6020.0,0.25,0.35,84.3,85.2,0.019,-0.981,0.001,1226,14973,0.001,1282,798,250.8,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6025.0,0.2,0.25,89.2,90.2,0.015,-0.985,0.001,1029,11349,0.001,871,419,190.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6030.0,0.15,0.2,94.2,95.1,0.012,-0.988,0.001,1230,12137,0.001,768,533,199.8,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6035.0,0.1,0.2,99.1,100.1,0.01,-0.99,0.001,1007,11449,0.001,906,140,191.3,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6040.0,0.1,0.15,104.1,105.1,0.009,-0.991,0.001,2307,11701,0.001,784,469,309.1,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6045.0,0.05,0.15,109.1,110.0,0.007,-0.993,0.0,1458,8857,0.0,1049,113,0.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6050.0,0.05,0.1,114.1,115.0,0.005,-0.995,0.0,4571,12251,0.0,2353,286,0.0,49163.70000000001]
["2025-02-25T11:15:22.000000000",5934.38,6055.0,0.05,0.1,119.0,123.2,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,49163.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5810.0,123.7,128.3,0.2,0.25,0.989,-0.011,0.001,8,1,0.001,1207,2536,121.5,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5815.0,118.6,124.2,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1828,73.3,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5820.0,110.7,118.3,0.25,0.3,0.986,-0.014,0.001,9,24,0.001,662,2825,67.10000000000001,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5825.0,106.9,109.9,0.25,0.35,0.985,-0.015,0.001,0,2,0.001,4375,3857,437.5,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5830.0,103.5,104.9,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4675,32.2,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5835.0,98.8,100.1,0.35,0.45,0.979,-0.021,0.001,1,10,0.001,1098,5240,109.9,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5840.0,93.6,95.1,0.45,0.5,0.977,-0.023,0.001,1,5,0.001,438,5213,43.9,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5845.0,88.7,89.8,0.5,0.55,0.972,-0.028,0.001,14,3,0.001,545,5169,55.900000000000006,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5850.0,84.1,85.3,0.6,0.65,0.967,-0.033,0.002,162,117,0.002,3822,10128,796.8,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5855.0,78.7,80.4,0.7,0.8,0.961,-0.039,0.002,7,15,0.002,595,6235,120.4,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5860.0,74.1,75.5,0.9,0.95,0.953,-0.047,0.002,1,78,0.002,2317,7224,463.6,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5865.0,69.3,70.7,1.1,1.15,0.944,-0.056,0.003,3,81,0.003,1700,7541,510.9000000000001,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5870.0,64.4,66.0,1.3,1.4,0.933,-0.067,0.003,10,417,0.003,3447,9312,1037.1,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5875.0,59.7,61.2,1.6,1.7,0.92,-0.08,0.003,2,514,0.003,2888,10147,867.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5880.0,55.1,56.1,2.0,2.05,0.904,-0.096,0.004,6,124,0.004,875,12562,352.4,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5885.0,50.7,51.6,2.45,2.5,0.885,-0.115,0.005,17,131,0.005,4024,10211,2020.5,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5890.0,46.6,47.6,3.0,3.1,0.863,-0.137,0.005,61,183,0.005,1156,11625,608.5,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5895.0,42.3,43.3,3.7,3.8,0.836,-0.164,0.006,50,131,0.006,1586,10310,981.6,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5900.0,38.3,38.6,4.5,4.6,0.809,-0.191,0.007,60,603,0.007,3954,28232,2809.8,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5905.0,34.2,34.6,5.4,5.6,0.774,-0.226,0.008,24,389,0.008,1231,12305,1004.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5910.0,30.4,30.7,6.6,6.7,0.738,-0.262,0.008,30,764,0.008,1075,15736,884.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5915.0,26.7,27.0,7.9,8.1,0.696,-0.304,0.009,34,801,0.009,935,14718,872.0999999999998,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5920.0,23.3,23.5,9.5,9.6,0.651,-0.349,0.01,74,2465,0.01,1571,17561,1645.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5925.0,20.1,20.3,11.3,11.4,0.603,-0.397,0.01,87,3599,0.01,1555,15966,1642.0000000000002,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5930.0,17.2,17.4,13.3,13.5,0.552,-0.448,0.011,37,5633,0.011,1470,15721,1657.6999999999998,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5935.0,14.5,14.7,15.6,15.8,0.499,-0.501,0.011,21,5758,0.011,1394,10848,1556.5,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5940.0,12.1,12.3,18.3,18.4,0.447,-0.553,0.01,91,7399,0.01,1540,14406,1630.9999999999998,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5945.0,10.0,10.2,21.1,21.4,0.395,-0.605,0.01,45,5939,0.01,2326,8765,2371.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5950.0,8.2,8.4,24.3,24.5,0.345,-0.655,0.01,134,12629,0.01,6725,14159,6859.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5955.0,6.6,6.7,27.7,27.9,0.298,-0.702,0.009,23,7371,0.009,816,7336,755.0999999999999,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5960.0,5.3,5.4,31.3,31.6,0.253,-0.747,0.008,226,11435,0.008,1557,7829,1426.4,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5965.0,4.2,4.3,35.0,35.7,0.212,-0.788,0.008,128,8143,0.008,1025,5495,922.4,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5970.0,3.3,3.4,39.1,39.7,0.176,-0.824,0.007,199,11769,0.007,1364,5894,1094.1,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5975.0,2.55,2.6,43.2,44.0,0.143,-0.857,0.006,419,12831,0.006,6043,4852,3877.2000000000007,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5980.0,1.95,2.05,47.6,48.4,0.116,-0.884,0.005,360,14023,0.005,1627,5255,993.5,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5985.0,1.5,1.55,52.1,53.0,0.094,-0.906,0.004,587,12171,0.004,1416,4147,801.2,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5990.0,1.15,1.2,57.0,58.0,0.075,-0.925,0.004,975,15186,0.004,1171,2341,858.4,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,5995.0,0.9,0.95,61.7,62.9,0.059,-0.941,0.003,696,11243,0.003,6817,941,2253.9,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6000.0,0.7,0.75,66.5,67.7,0.047,-0.953,0.003,2088,27902,0.003,4437,4722,1957.5,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6005.0,0.5,0.6,71.3,72.4,0.037,-0.963,0.002,633,11610,0.002,1149,877,356.4,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6010.0,0.4,0.45,76.2,77.5,0.031,-0.969,0.002,1405,13757,0.002,1636,1079,608.2,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6015.0,0.3,0.35,81.1,81.9,0.025,-0.975,0.001,989,11436,0.001,983,608,197.2,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6020.0,0.25,0.3,86.1,87.1,0.019,-0.981,0.001,1226,14996,0.001,1282,798,250.8,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6025.0,0.2,0.25,90.6,91.7,0.015,-0.985,0.001,1029,11451,0.001,871,419,190.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6030.0,0.15,0.2,96.0,97.2,0.012,-0.988,0.001,1230,12138,0.001,768,533,199.8,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6035.0,0.1,0.2,100.9,101.7,0.01,-0.99,0.001,1007,11449,0.001,906,140,191.3,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6040.0,0.1,0.15,105.9,108.7,0.009,-0.991,0.001,2307,11702,0.001,784,469,309.1,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6045.0,0.05,0.15,109.2,111.7,0.007,-0.993,0.0,1458,8858,0.0,1049,113,0.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6050.0,0.05,0.1,114.2,119.7,0.005,-0.995,0.0,4571,12252,0.0,2353,286,0.0,48874.70000000001]
["2025-02-25T11:15:33.000000000",5933.61,6055.0,0.05,0.1,120.9,124.7,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,48874.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5810.0,124.0,124.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2536,121.5,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5815.0,119.0,119.8,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1828,73.3,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5820.0,114.0,114.8,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2825,67.10000000000001,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5825.0,109.1,109.9,0.25,0.3,0.984,-0.015,0.001,0,2,0.001,4375,3857,437.5,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5830.0,104.1,104.9,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4675,32.2,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5835.0,99.2,99.9,0.35,0.4,0.979,-0.021,0.001,1,10,0.001,1098,5241,109.9,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5840.0,94.2,95.0,0.4,0.5,0.975,-0.025,0.001,1,5,0.001,438,5213,43.9,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5845.0,89.3,90.1,0.5,0.55,0.971,-0.029,0.001,14,3,0.001,545,5169,55.900000000000006,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5850.0,84.4,85.2,0.6,0.65,0.966,-0.034,0.002,162,117,0.002,3822,10131,796.8,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5855.0,79.5,80.3,0.7,0.75,0.959,-0.041,0.002,7,15,0.002,595,6235,120.4,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5860.0,74.7,75.4,0.85,0.9,0.952,-0.048,0.002,1,78,0.002,2317,7224,463.6,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5865.0,69.9,70.6,1.05,1.1,0.943,-0.057,0.003,3,81,0.003,1700,7541,510.9000000000001,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5870.0,65.1,65.8,1.3,1.35,0.931,-0.069,0.003,10,417,0.003,3447,9312,1037.1,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5875.0,60.5,61.1,1.6,1.65,0.917,-0.083,0.004,2,514,0.004,2888,10153,1155.9999999999998,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5880.0,55.9,56.4,1.95,2.05,0.901,-0.1,0.004,6,124,0.004,875,12567,352.4,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5885.0,51.3,51.9,2.4,2.5,0.88,-0.12,0.005,17,131,0.005,4024,10224,2020.5,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5890.0,46.9,47.4,2.95,3.1,0.857,-0.143,0.005,61,183,0.005,1156,11668,608.5,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5895.0,42.6,43.1,3.6,3.7,0.831,-0.17,0.006,50,131,0.006,1586,10352,981.6,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5900.0,38.5,38.9,4.4,4.5,0.801,-0.199,0.007,60,603,0.007,3954,28239,2809.8,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5905.0,34.4,34.8,5.4,5.5,0.767,-0.233,0.008,24,389,0.008,1231,12306,1004.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5910.0,30.6,30.9,6.5,6.6,0.729,-0.272,0.008,30,764,0.008,1075,15741,884.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5915.0,26.9,27.2,7.8,7.9,0.687,-0.314,0.009,34,801,0.009,935,14800,872.0999999999998,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5920.0,23.4,23.7,9.3,9.5,0.641,-0.36,0.01,74,2465,0.01,1571,17638,1645.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5925.0,20.2,20.5,11.1,11.3,0.592,-0.409,0.01,87,3599,0.01,1555,15971,1642.0000000000002,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5930.0,17.3,17.5,13.1,13.3,0.54,-0.46,0.011,37,5638,0.011,1470,15726,1657.6999999999998,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5935.0,14.6,14.8,15.5,15.7,0.487,-0.513,0.01,21,5765,0.01,1394,10860,1415.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5940.0,12.2,12.4,18.1,18.3,0.435,-0.565,0.01,91,7401,0.01,1540,14424,1630.9999999999998,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5945.0,10.1,10.3,20.9,21.2,0.384,-0.616,0.01,45,5939,0.01,2326,8765,2371.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5950.0,8.3,8.4,24.1,24.3,0.335,-0.665,0.01,134,12633,0.01,6725,14164,6859.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5955.0,6.7,6.8,27.4,27.7,0.288,-0.712,0.009,23,7374,0.009,816,7336,755.0999999999999,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5960.0,5.4,5.5,31.1,31.4,0.244,-0.756,0.008,226,11442,0.008,1557,7829,1426.4,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5965.0,4.2,4.4,34.8,35.4,0.204,-0.795,0.008,128,8158,0.008,1025,5495,922.4,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5970.0,3.3,3.4,38.9,39.4,0.169,-0.832,0.007,199,11773,0.007,1364,5894,1094.1,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5975.0,2.55,2.65,43.2,43.7,0.138,-0.862,0.006,419,12832,0.006,6043,4852,3877.2000000000007,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5980.0,2.0,2.05,47.6,48.1,0.111,-0.889,0.005,360,14032,0.005,1627,5255,993.5,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5985.0,1.5,1.6,52.1,52.6,0.09,-0.91,0.004,587,12172,0.004,1416,4147,801.2,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5990.0,1.15,1.25,56.7,57.4,0.072,-0.929,0.004,975,15191,0.004,1171,2341,858.4,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,5995.0,0.9,0.95,61.4,62.1,0.057,-0.943,0.003,696,11243,0.003,6817,941,2253.9,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6000.0,0.7,0.75,66.2,66.9,0.045,-0.955,0.002,2088,27904,0.002,4437,4722,1305.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6005.0,0.5,0.6,71.0,71.8,0.037,-0.965,0.002,633,11615,0.002,1149,877,356.4,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6010.0,0.4,0.45,75.9,76.6,0.028,-0.972,0.002,1405,13767,0.002,1636,1079,608.2,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6015.0,0.3,0.4,80.8,81.6,0.022,-0.978,0.001,989,11441,0.001,983,608,197.2,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6020.0,0.25,0.3,85.7,86.4,0.018,-0.982,0.001,1226,14996,0.001,1282,798,250.8,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6025.0,0.2,0.25,90.7,91.4,0.015,-0.985,0.001,1029,11451,0.001,871,419,190.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6030.0,0.15,0.2,95.6,96.4,0.012,-0.988,0.001,1230,12138,0.001,768,533,199.8,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6035.0,0.1,0.2,100.6,101.4,0.01,-0.99,0.001,1007,11449,0.001,906,140,191.3,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6040.0,0.1,0.15,105.6,106.3,0.009,-0.991,0.001,2307,11702,0.001,784,469,309.1,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6045.0,0.05,0.15,110.5,111.3,0.007,-0.993,0.0,1458,8859,0.0,1049,113,0.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6050.0,0.05,0.1,115.5,116.3,0.005,-0.995,0.0,4571,12259,0.0,2353,286,0.0,48369.70000000001]
["2025-02-25T11:15:45.000000000",5933.18,6055.0,0.05,0.1,120.5,121.3,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,48369.70000000001]
["2025-02-25T11:15:56.000000000",5930.93,5810.0,121.3,126.2,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2536,121.5,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5815.0,116.3,121.2,0.2,0.3,0.988,-0.012,0.001,3,0,0.001,730,1828,73.3,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5820.0,111.3,116.2,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2825,67.10000000000001,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5825.0,106.4,111.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3857,437.5,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5830.0,101.4,102.6,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4675,32.2,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5835.0,96.5,97.7,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5241,109.9,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5840.0,91.5,92.8,0.45,0.55,0.974,-0.026,0.001,1,5,0.001,438,5213,43.9,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5845.0,86.6,87.9,0.55,0.6,0.969,-0.031,0.001,14,3,0.001,545,5170,55.900000000000006,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5850.0,81.7,83.0,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10131,796.8,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5855.0,76.9,78.1,0.8,0.85,0.957,-0.043,0.002,7,15,0.002,595,6241,120.4,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5860.0,72.1,73.1,1.0,1.05,0.948,-0.052,0.002,1,78,0.002,2317,7240,463.6,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5865.0,67.3,68.3,1.2,1.25,0.938,-0.062,0.003,3,81,0.003,1700,7558,510.9000000000001,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5870.0,62.6,63.7,1.45,1.55,0.926,-0.074,0.003,10,417,0.003,3447,9315,1037.1,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5875.0,57.9,59.1,1.8,1.85,0.91,-0.09,0.004,2,514,0.004,2888,10159,1155.9999999999998,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5880.0,53.4,54.5,2.25,2.3,0.893,-0.107,0.004,6,124,0.004,875,12569,352.4,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5885.0,48.9,50.0,2.75,2.8,0.872,-0.128,0.005,17,131,0.005,4024,10253,2020.5,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5890.0,44.5,45.6,3.3,3.5,0.848,-0.153,0.006,61,183,0.006,1156,11692,730.1999999999999,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5895.0,40.3,41.3,4.1,4.2,0.82,-0.181,0.006,50,131,0.006,1586,10365,981.6,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5900.0,36.3,36.6,5.0,5.1,0.788,-0.212,0.007,60,603,0.007,3954,28266,2809.8,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5905.0,32.3,32.7,6.0,6.2,0.752,-0.248,0.008,24,391,0.008,1231,12327,1004.0,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5910.0,28.6,28.9,7.2,7.4,0.713,-0.287,0.009,30,765,0.009,1075,15765,994.5,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5915.0,25.0,25.3,8.7,8.9,0.669,-0.331,0.009,34,801,0.009,935,14816,872.0999999999998,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5920.0,21.7,21.9,10.4,10.5,0.622,-0.378,0.01,74,2485,0.01,1571,17656,1645.0,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5925.0,18.8,18.9,12.3,12.5,0.572,-0.428,0.01,87,3612,0.01,1555,15992,1642.0000000000002,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5930.0,16.0,16.1,14.5,14.7,0.52,-0.48,0.011,37,5654,0.011,1470,15735,1657.6999999999998,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5935.0,13.4,13.5,17.0,17.1,0.468,-0.532,0.01,21,5785,0.01,1394,10869,1415.0,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5940.0,11.1,11.3,19.7,20.0,0.417,-0.584,0.01,91,7402,0.01,1540,14435,1630.9999999999998,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5945.0,9.1,9.3,22.7,23.0,0.366,-0.634,0.01,45,5952,0.01,2326,8766,2371.0,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5950.0,7.5,7.6,26.0,26.3,0.317,-0.683,0.009,134,12664,0.009,6725,14170,6173.1,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5955.0,6.0,6.1,29.5,29.8,0.272,-0.729,0.009,23,7376,0.009,816,7343,755.0999999999999,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5960.0,4.7,4.9,33.2,33.6,0.228,-0.771,0.008,226,11454,0.008,1557,7830,1426.4,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5965.0,3.7,3.9,37.0,37.7,0.191,-0.809,0.007,128,8192,0.007,1025,5497,807.1,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5970.0,2.95,3.0,40.8,41.8,0.156,-0.843,0.006,199,11819,0.006,1364,5895,937.8,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5975.0,2.25,2.35,45.1,46.2,0.127,-0.872,0.006,419,12859,0.006,6043,4852,3877.2000000000007,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5980.0,1.75,1.8,49.6,50.7,0.104,-0.896,0.005,360,14073,0.005,1627,5255,993.5,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5985.0,1.35,1.4,54.1,55.3,0.082,-0.918,0.004,587,12187,0.004,1416,4147,801.2,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5990.0,1.05,1.1,58.8,60.0,0.065,-0.934,0.003,975,15198,0.003,1171,2343,643.8000000000001,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,5995.0,0.8,0.85,63.6,64.8,0.051,-0.949,0.003,696,11253,0.003,6817,941,2253.9,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6000.0,0.6,0.65,68.4,69.6,0.042,-0.958,0.002,2088,27922,0.002,4437,4722,1305.0,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6005.0,0.45,0.5,73.2,74.4,0.034,-0.966,0.002,633,11615,0.002,1149,877,356.4,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6010.0,0.35,0.4,78.1,79.3,0.026,-0.974,0.002,1405,13774,0.002,1636,1079,608.2,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6015.0,0.3,0.35,83.0,84.3,0.022,-0.978,0.001,989,11441,0.001,983,608,197.2,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6020.0,0.25,0.3,88.0,89.2,0.018,-0.982,0.001,1226,14996,0.001,1282,798,250.8,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6025.0,0.15,0.25,92.9,94.2,0.014,-0.986,0.001,1029,11451,0.001,871,419,190.0,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6030.0,0.15,0.2,97.9,99.1,0.012,-0.988,0.001,1230,12138,0.001,768,533,199.8,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6035.0,0.1,0.15,102.9,104.1,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6040.0,0.1,0.15,106.2,109.1,0.008,-0.992,0.001,2307,11702,0.001,784,469,309.1,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6045.0,0.05,0.1,112.2,114.1,0.005,-0.995,0.0,1458,8859,0.0,1049,113,0.0,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6050.0,0.05,0.1,117.2,119.0,0.005,-0.995,0.0,4571,12259,0.0,2353,286,0.0,47429.80000000001]
["2025-02-25T11:15:56.000000000",5930.93,6055.0,0.05,0.1,119.1,126.2,0.005,-0.995,0.0,1647,5354,0.0,510,593,0.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5810.0,120.6,126.2,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5815.0,115.6,116.5,0.25,0.3,0.988,-0.012,0.001,3,0,0.001,730,1828,73.3,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5820.0,108.1,111.6,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2825,67.10000000000001,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5825.0,103.4,106.5,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3857,437.5,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5830.0,100.3,101.6,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4675,32.2,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5835.0,95.8,96.7,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5241,109.9,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5840.0,90.8,91.7,0.5,0.55,0.974,-0.026,0.001,1,5,0.001,438,5245,43.9,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5845.0,85.9,87.0,0.55,0.65,0.969,-0.031,0.001,14,3,0.001,545,5170,55.900000000000006,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5850.0,81.0,82.2,0.7,0.75,0.963,-0.037,0.002,162,117,0.002,3822,10137,796.8,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5855.0,76.2,77.3,0.85,0.9,0.957,-0.043,0.002,7,15,0.002,595,6246,120.4,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5860.0,71.0,72.4,1.0,1.1,0.948,-0.052,0.002,1,78,0.002,2317,7266,463.6,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5865.0,66.2,67.6,1.25,1.3,0.938,-0.062,0.003,3,81,0.003,1700,7560,510.9000000000001,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5870.0,62.0,63.0,1.5,1.6,0.926,-0.074,0.003,10,417,0.003,3447,9334,1037.1,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5875.0,56.9,58.1,1.85,1.95,0.91,-0.09,0.004,2,514,0.004,2888,10163,1155.9999999999998,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5880.0,52.3,53.5,2.3,2.35,0.893,-0.107,0.004,6,124,0.004,875,12582,352.4,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5885.0,47.8,49.0,2.8,2.9,0.872,-0.128,0.005,17,131,0.005,4024,10255,2020.5,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5890.0,43.5,44.6,3.4,3.6,0.848,-0.153,0.006,61,183,0.006,1156,11698,730.1999999999999,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5895.0,39.3,40.4,4.2,4.3,0.82,-0.181,0.006,50,131,0.006,1586,10368,981.6,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5900.0,35.8,36.2,5.1,5.2,0.788,-0.212,0.007,60,603,0.007,3954,28289,2809.8,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5905.0,31.9,32.2,6.2,6.3,0.752,-0.248,0.008,24,391,0.008,1231,12330,1004.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5910.0,28.2,28.5,7.5,7.6,0.713,-0.287,0.009,30,765,0.009,1075,15777,994.5,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5915.0,24.7,25.0,8.9,9.1,0.669,-0.331,0.009,34,801,0.009,935,14823,872.0999999999998,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5920.0,21.4,21.6,10.6,10.8,0.622,-0.378,0.01,74,2489,0.01,1571,17670,1645.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5925.0,18.4,18.6,12.5,12.7,0.572,-0.428,0.01,87,3626,0.01,1555,16002,1642.0000000000002,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5930.0,15.6,15.8,14.8,15.0,0.52,-0.48,0.011,37,5660,0.011,1470,15747,1657.6999999999998,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5935.0,13.1,13.3,17.3,17.5,0.468,-0.532,0.01,21,5805,0.01,1394,10874,1415.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5940.0,10.9,11.1,20.1,20.3,0.417,-0.584,0.01,91,7423,0.01,1540,14435,1630.9999999999998,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5945.0,9.0,9.1,23.1,23.4,0.366,-0.634,0.01,45,5958,0.01,2326,8768,2371.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5950.0,7.3,7.4,26.4,26.7,0.317,-0.683,0.009,134,12675,0.009,6725,14172,6173.1,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5955.0,5.9,6.0,29.9,30.3,0.272,-0.729,0.009,23,7382,0.009,816,7343,755.0999999999999,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5960.0,4.7,4.8,33.7,34.0,0.228,-0.771,0.008,226,11463,0.008,1557,7832,1426.4,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5965.0,3.6,3.8,37.5,38.4,0.191,-0.809,0.007,128,8208,0.007,1025,5497,807.1,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5970.0,2.85,2.95,41.7,42.9,0.156,-0.843,0.006,199,11836,0.006,1364,5905,937.8,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5975.0,2.2,2.3,46.1,47.2,0.127,-0.872,0.006,419,12882,0.006,6043,4852,3877.2000000000007,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5980.0,1.7,1.75,50.5,51.6,0.104,-0.896,0.005,360,14088,0.005,1627,5255,993.5,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5985.0,1.3,1.35,55.0,56.4,0.082,-0.918,0.004,587,12193,0.004,1416,4147,801.2,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5990.0,1.0,1.05,59.8,61.1,0.065,-0.934,0.003,975,15200,0.003,1171,2343,643.8000000000001,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,5995.0,0.75,0.8,64.3,65.5,0.051,-0.949,0.003,696,11255,0.003,6817,941,2253.9,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6000.0,0.6,0.65,69.2,70.7,0.042,-0.958,0.002,2088,27922,0.002,4437,4722,1305.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6005.0,0.45,0.5,74.3,75.5,0.034,-0.966,0.002,633,11616,0.002,1149,877,356.4,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6010.0,0.35,0.4,78.9,80.5,0.026,-0.974,0.002,1405,13775,0.002,1636,1079,608.2,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6015.0,0.25,0.35,83.8,85.0,0.022,-0.978,0.001,989,11443,0.001,983,608,197.2,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6020.0,0.2,0.25,88.8,90.4,0.018,-0.982,0.001,1226,14998,0.001,1282,798,250.8,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6025.0,0.15,0.25,93.7,94.9,0.014,-0.986,0.001,1029,11451,0.001,871,419,190.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6030.0,0.15,0.2,98.7,100.3,0.012,-0.988,0.001,1230,12139,0.001,768,533,199.8,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6035.0,0.1,0.15,103.7,104.7,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6040.0,0.1,0.15,104.5,112.1,0.008,-0.992,0.001,2307,11702,0.001,784,469,309.1,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6045.0,0.05,0.1,109.4,114.8,0.005,-0.995,0.0,1458,8860,0.0,1049,113,0.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6050.0,0.05,0.1,114.1,119.8,0.005,-0.995,0.0,4571,12259,0.0,2353,286,0.0,47429.80000000001]
["2025-02-25T11:16:07.000000000",5930.25,6055.0,0.05,0.1,119.1,124.7,0.005,-0.995,0.0,1647,5359,0.0,510,593,0.0,47429.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5810.0,121.3,126.2,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5815.0,116.3,121.2,0.2,0.25,0.985,-0.015,0.001,3,0,0.001,730,1829,73.3,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5820.0,109.2,116.4,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2825,67.10000000000001,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5825.0,104.2,110.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3867,437.5,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5830.0,101.9,103.5,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4675,32.2,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5835.0,97.0,98.6,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5241,109.9,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5840.0,92.1,93.6,0.45,0.5,0.972,-0.028,0.001,1,5,0.001,438,5248,43.9,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5845.0,87.2,88.7,0.55,0.6,0.967,-0.033,0.002,14,3,0.002,545,5180,111.8,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5850.0,82.3,83.8,0.65,0.7,0.961,-0.039,0.002,162,117,0.002,3822,10149,796.8,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5855.0,77.4,78.9,0.8,0.85,0.953,-0.047,0.002,7,15,0.002,595,6337,120.4,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5860.0,72.5,74.1,0.95,1.0,0.944,-0.056,0.003,1,78,0.003,2317,7282,695.4000000000001,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5865.0,67.8,69.3,1.15,1.2,0.935,-0.065,0.003,3,81,0.003,1700,7570,510.9000000000001,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5870.0,63.1,64.5,1.4,1.45,0.921,-0.079,0.003,10,417,0.003,3447,9428,1037.1,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5875.0,58.4,59.9,1.75,1.8,0.906,-0.095,0.004,2,514,0.004,2888,10177,1155.9999999999998,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5880.0,53.8,54.8,2.15,2.2,0.887,-0.114,0.005,6,124,0.005,875,12583,440.5,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5885.0,49.3,50.3,2.6,2.7,0.865,-0.135,0.005,17,131,0.005,4024,10281,2020.5,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5890.0,45.0,46.3,3.2,3.3,0.839,-0.161,0.006,61,183,0.006,1156,11702,730.1999999999999,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5895.0,40.7,42.0,3.9,4.0,0.811,-0.19,0.007,50,131,0.007,1586,10374,1145.2,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5900.0,37.2,37.5,4.8,4.9,0.778,-0.223,0.007,60,603,0.007,3954,28327,2809.8,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5905.0,33.2,33.5,5.8,5.9,0.741,-0.259,0.008,24,391,0.008,1231,12365,1004.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5910.0,29.4,29.7,7.0,7.1,0.7,-0.301,0.009,30,770,0.009,1075,15916,994.5,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5915.0,25.8,26.1,8.4,8.5,0.656,-0.344,0.01,34,801,0.01,935,14968,969.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5920.0,22.4,22.6,10.0,10.1,0.608,-0.392,0.01,74,2513,0.01,1571,17704,1645.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5925.0,19.3,19.5,11.9,12.0,0.558,-0.442,0.01,87,3646,0.01,1555,16049,1642.0000000000002,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5930.0,16.5,16.6,14.0,14.1,0.505,-0.495,0.011,37,5707,0.011,1470,15779,1657.6999999999998,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5935.0,13.9,14.0,16.4,16.5,0.454,-0.546,0.01,21,5820,0.01,1394,10916,1415.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5940.0,11.6,11.7,19.1,19.2,0.402,-0.597,0.01,91,7457,0.01,1540,14469,1630.9999999999998,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5945.0,9.5,9.7,21.9,22.2,0.353,-0.648,0.01,45,5967,0.01,2326,8773,2371.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5950.0,7.8,7.9,25.2,25.5,0.304,-0.695,0.009,134,12812,0.009,6725,14177,6173.1,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5955.0,6.2,6.4,28.6,28.9,0.26,-0.74,0.009,23,7394,0.009,816,7355,755.0999999999999,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5960.0,5.0,5.1,32.4,32.7,0.218,-0.782,0.008,226,11503,0.008,1557,7832,1426.4,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5965.0,3.9,4.0,35.9,37.3,0.181,-0.818,0.007,128,8214,0.007,1025,5497,807.1,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5970.0,3.1,3.2,40.0,41.4,0.15,-0.851,0.006,199,11871,0.006,1364,5906,937.8,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5975.0,2.4,2.45,44.3,45.8,0.121,-0.879,0.005,419,12890,0.005,6043,4853,3231.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5980.0,1.85,1.9,48.8,50.3,0.098,-0.902,0.005,360,14092,0.005,1627,5256,993.5,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5985.0,1.4,1.45,53.3,54.9,0.078,-0.923,0.004,587,12213,0.004,1416,4149,801.2,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5990.0,1.1,1.15,58.0,59.5,0.062,-0.938,0.003,975,15215,0.003,1171,2343,643.8000000000001,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,5995.0,0.85,0.9,62.7,64.3,0.049,-0.951,0.003,696,11277,0.003,6817,941,2253.9,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6000.0,0.6,0.7,67.5,69.1,0.04,-0.96,0.002,2088,27968,0.002,4437,4722,1305.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6005.0,0.5,0.55,72.4,73.9,0.031,-0.969,0.002,633,11617,0.002,1149,877,356.4,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6010.0,0.4,0.45,77.3,78.8,0.025,-0.975,0.001,1405,13775,0.001,1636,1079,304.1,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6015.0,0.3,0.35,82.2,83.8,0.02,-0.98,0.001,989,11443,0.001,983,608,197.2,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6020.0,0.25,0.3,87.1,88.7,0.015,-0.985,0.001,1226,15000,0.001,1282,798,250.8,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6025.0,0.2,0.25,92.1,93.6,0.014,-0.987,0.001,1029,11462,0.001,871,420,190.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6030.0,0.15,0.2,97.0,98.6,0.012,-0.988,0.001,1230,12142,0.001,768,533,199.8,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6035.0,0.1,0.15,102.0,103.6,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6040.0,0.1,0.15,104.2,112.5,0.008,-0.992,0.001,2307,11714,0.001,784,469,309.1,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6045.0,0.05,0.15,109.4,116.2,0.005,-0.995,0.0,1458,8866,0.0,1049,113,0.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6050.0,0.05,0.1,114.1,121.2,0.005,-0.995,0.0,4571,12260,0.0,2353,288,0.0,47115.80000000001]
["2025-02-25T11:16:19.000000000",5931.34,6055.0,0.05,0.1,121.2,126.2,0.005,-0.995,0.0,1647,5361,0.0,510,593,0.0,47115.80000000001]
["2025-02-25T11:16:30.000000000",5931.09,5810.0,121.6,122.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5815.0,116.6,117.6,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1829,73.3,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5820.0,111.6,112.6,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2827,67.10000000000001,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5825.0,106.6,107.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3867,437.5,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5830.0,101.7,102.7,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4675,32.2,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5835.0,96.7,97.7,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5241,109.9,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5840.0,91.9,92.8,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5249,43.9,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5845.0,87.0,87.8,0.55,0.6,0.969,-0.031,0.002,14,3,0.002,545,5180,111.8,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5850.0,82.0,82.9,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10158,796.8,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5855.0,77.2,78.1,0.8,0.85,0.957,-0.043,0.002,7,15,0.002,595,6337,120.4,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5860.0,72.3,73.3,0.95,1.05,0.948,-0.052,0.002,1,78,0.002,2317,7283,463.6,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5865.0,67.5,68.5,1.2,1.25,0.938,-0.062,0.003,3,81,0.003,1700,7570,510.9000000000001,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5870.0,62.9,63.7,1.45,1.5,0.925,-0.075,0.003,10,417,0.003,3447,9429,1037.1,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5875.0,58.3,58.9,1.8,1.85,0.91,-0.09,0.004,2,514,0.004,2888,10184,1155.9999999999998,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5880.0,53.7,54.3,2.2,2.25,0.892,-0.108,0.004,6,124,0.004,875,12608,352.4,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5885.0,49.2,49.8,2.7,2.8,0.871,-0.129,0.005,17,131,0.005,4024,10299,2020.5,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5890.0,44.8,45.4,3.3,3.4,0.846,-0.152,0.006,61,183,0.006,1156,11711,730.1999999999999,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5895.0,40.6,41.2,4.0,4.2,0.819,-0.181,0.007,50,131,0.007,1586,10385,1145.2,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5900.0,36.6,36.9,4.9,5.0,0.787,-0.214,0.007,60,607,0.007,3954,28348,2809.8,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5905.0,32.7,33.0,6.0,6.1,0.752,-0.249,0.008,24,391,0.008,1231,12367,1004.0,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5910.0,28.9,29.2,7.2,7.3,0.711,-0.289,0.009,30,771,0.009,1075,15921,994.5,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5915.0,25.3,25.6,8.6,8.7,0.668,-0.332,0.009,34,806,0.009,935,14973,872.0999999999998,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5920.0,22.0,22.2,10.2,10.4,0.621,-0.379,0.01,74,2516,0.01,1571,17712,1645.0,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5925.0,18.9,19.1,12.1,12.3,0.571,-0.429,0.01,87,3648,0.01,1555,16056,1642.0000000000002,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5930.0,16.1,16.3,14.3,14.5,0.519,-0.481,0.011,37,5741,0.011,1470,15792,1657.6999999999998,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5935.0,13.6,13.7,16.7,16.9,0.467,-0.533,0.01,21,5850,0.01,1394,10954,1415.0,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5940.0,11.3,11.4,19.5,19.7,0.415,-0.584,0.01,91,7479,0.01,1540,14495,1630.9999999999998,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5945.0,9.3,9.4,22.4,22.7,0.365,-0.635,0.01,45,5968,0.01,2326,8773,2371.0,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5950.0,7.6,7.7,25.7,26.0,0.316,-0.684,0.009,134,12817,0.009,6725,14177,6173.1,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5955.0,6.0,6.2,29.2,29.5,0.27,-0.73,0.009,23,7407,0.009,816,7355,755.0999999999999,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5960.0,4.8,4.9,32.9,33.2,0.228,-0.773,0.008,226,11517,0.008,1557,7834,1426.4,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5965.0,3.8,3.9,36.7,37.3,0.189,-0.81,0.007,128,8214,0.007,1025,5497,807.1,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5970.0,2.95,3.0,40.9,41.5,0.156,-0.844,0.006,199,11880,0.006,1364,5907,937.8,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5975.0,2.3,2.35,45.2,45.8,0.127,-0.874,0.006,419,12893,0.006,6043,4853,3877.2000000000007,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5980.0,1.75,1.8,49.7,50.3,0.103,-0.898,0.005,360,14172,0.005,1627,5256,993.5,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5985.0,1.35,1.4,54.3,54.9,0.082,-0.919,0.004,587,12213,0.004,1416,4150,801.2,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5990.0,1.0,1.1,58.8,59.6,0.065,-0.935,0.003,975,15231,0.003,1171,2345,643.8000000000001,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,5995.0,0.8,0.85,63.6,64.4,0.051,-0.949,0.003,696,11312,0.003,6817,941,2253.9,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6000.0,0.6,0.65,68.4,69.3,0.041,-0.959,0.002,2088,27977,0.002,4437,4722,1305.0,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6005.0,0.45,0.55,73.2,74.1,0.032,-0.968,0.002,633,11710,0.002,1149,877,356.4,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6010.0,0.35,0.4,78.1,79.0,0.026,-0.974,0.002,1405,13775,0.002,1636,1079,608.2,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6015.0,0.3,0.35,83.1,83.9,0.022,-0.978,0.001,989,11446,0.001,983,608,197.2,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6020.0,0.2,0.3,88.0,88.9,0.017,-0.983,0.001,1226,15003,0.001,1282,798,250.8,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6025.0,0.15,0.25,92.9,93.8,0.014,-0.986,0.001,1029,11463,0.001,871,420,190.0,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6030.0,0.15,0.2,97.9,98.8,0.012,-0.988,0.001,1230,12143,0.001,768,533,199.8,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6035.0,0.1,0.15,102.9,103.8,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6040.0,0.1,0.15,107.9,108.7,0.008,-0.992,0.001,2307,11714,0.001,784,469,309.1,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6045.0,0.05,0.15,112.8,113.7,0.007,-0.993,0.0,1458,8866,0.0,1049,113,0.0,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6050.0,0.05,0.1,117.8,118.7,0.005,-0.995,0.0,4571,12260,0.0,2353,288,0.0,47649.30000000001]
["2025-02-25T11:16:30.000000000",5931.09,6055.0,0.05,0.1,122.8,123.6,0.005,-0.995,0.0,1647,5363,0.0,510,593,0.0,47649.30000000001]
["2025-02-25T11:16:41.000000000",5929.11,5805.0,121.7,129.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5810.0,119.7,120.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5815.0,114.7,119.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1829,73.3,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5820.0,107.7,114.8,0.25,0.35,0.985,-0.015,0.001,9,24,0.001,662,2828,67.10000000000001,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5825.0,102.7,109.9,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3868,437.5,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5830.0,99.6,101.2,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4675,32.2,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5835.0,94.9,96.3,0.4,0.5,0.977,-0.023,0.001,1,10,0.001,1098,5241,109.9,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5840.0,90.0,91.4,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5253,43.9,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5845.0,85.1,86.1,0.6,0.65,0.966,-0.034,0.002,14,3,0.002,545,5180,111.8,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5850.0,80.2,81.2,0.7,0.75,0.961,-0.039,0.002,162,117,0.002,3822,10158,796.8,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5855.0,75.4,76.3,0.85,0.95,0.953,-0.047,0.002,7,15,0.002,595,6338,120.4,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5860.0,70.4,71.9,1.05,1.1,0.943,-0.057,0.003,1,78,0.003,2317,7289,695.4000000000001,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5865.0,65.6,67.1,1.3,1.35,0.932,-0.067,0.003,3,81,0.003,1700,7575,510.9000000000001,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5870.0,61.1,62.0,1.55,1.65,0.919,-0.08,0.003,10,417,0.003,3447,9431,1037.1,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5875.0,56.5,57.7,1.95,2.0,0.902,-0.097,0.004,2,514,0.004,2888,10191,1155.9999999999998,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5880.0,52.0,52.7,2.4,2.45,0.883,-0.116,0.005,6,124,0.005,875,12632,440.5,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5885.0,47.5,48.2,2.95,3.0,0.861,-0.139,0.005,17,131,0.005,4024,10324,2020.5,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5890.0,43.2,44.4,3.6,3.7,0.835,-0.166,0.006,61,183,0.006,1156,11730,730.1999999999999,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5895.0,39.1,39.9,4.4,4.5,0.806,-0.194,0.007,50,131,0.007,1586,10395,1145.2,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5900.0,35.3,35.7,5.3,5.5,0.772,-0.228,0.007,60,607,0.007,3954,28371,2809.8,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5905.0,31.4,31.8,6.4,6.6,0.735,-0.265,0.008,24,391,0.008,1231,12376,1004.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5910.0,27.7,28.0,7.7,7.9,0.695,-0.305,0.009,30,776,0.009,1075,15936,994.5,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5915.0,24.3,24.5,9.2,9.4,0.65,-0.35,0.01,34,806,0.01,935,15006,969.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5920.0,21.0,21.2,10.9,11.1,0.602,-0.398,0.01,74,2521,0.01,1571,17714,1645.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5925.0,18.0,18.2,12.9,13.1,0.552,-0.448,0.01,87,3660,0.01,1555,16059,1642.0000000000002,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5930.0,15.3,15.5,15.2,15.4,0.5,-0.5,0.011,37,5753,0.01,1470,15830,1510.7,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5935.0,12.8,13.0,17.7,17.9,0.448,-0.552,0.01,21,5852,0.01,1394,10954,1415.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5940.0,10.6,10.8,20.4,20.7,0.397,-0.604,0.01,91,7479,0.01,1540,14505,1630.9999999999998,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5945.0,8.7,8.9,23.5,23.8,0.347,-0.653,0.01,45,5970,0.01,2326,8776,2371.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5950.0,7.1,7.2,26.9,27.1,0.299,-0.701,0.009,134,12833,0.009,6725,14177,6173.1,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5955.0,5.6,5.8,30.4,30.8,0.254,-0.746,0.008,23,7409,0.008,816,7370,671.2,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5960.0,4.5,4.6,34.3,34.6,0.213,-0.787,0.008,226,11536,0.008,1557,7840,1426.4,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5965.0,3.5,3.6,38.3,38.9,0.176,-0.824,0.007,128,8219,0.007,1025,5497,807.1,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5970.0,2.75,2.8,42.5,43.4,0.144,-0.856,0.006,199,11913,0.006,1364,5912,937.8,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5975.0,2.1,2.2,46.9,47.8,0.116,-0.882,0.005,419,12911,0.005,6043,4853,3231.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5980.0,1.6,1.7,51.4,52.3,0.094,-0.906,0.004,360,14183,0.004,1627,5257,794.8000000000001,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5985.0,1.25,1.3,56.0,57.0,0.075,-0.925,0.004,587,12214,0.004,1416,4150,801.2,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5990.0,0.95,1.0,60.6,61.5,0.059,-0.941,0.003,975,15232,0.003,1171,2345,643.8000000000001,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,5995.0,0.75,0.8,65.3,66.3,0.048,-0.952,0.003,696,11316,0.003,6817,941,2253.9,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6000.0,0.55,0.6,70.2,71.1,0.037,-0.963,0.002,2088,27978,0.002,4437,4722,1305.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6005.0,0.45,0.5,75.0,76.0,0.031,-0.969,0.002,633,11710,0.002,1149,877,356.4,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6010.0,0.35,0.4,79.9,80.9,0.025,-0.975,0.001,1405,13778,0.001,1636,1079,304.1,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6015.0,0.25,0.3,84.9,85.8,0.019,-0.981,0.001,989,11446,0.001,983,608,197.2,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6020.0,0.2,0.25,89.8,90.8,0.015,-0.985,0.001,1226,15007,0.001,1282,798,250.8,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6025.0,0.15,0.2,94.8,95.7,0.012,-0.988,0.001,1029,11465,0.001,871,420,190.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6030.0,0.15,0.2,99.7,100.7,0.012,-0.988,0.001,1230,12143,0.001,768,533,199.8,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6035.0,0.1,0.15,104.7,105.8,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6040.0,0.05,0.15,109.7,110.6,0.007,-0.992,0.0,2307,11717,0.0,784,469,0.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6045.0,0.05,0.1,114.7,115.6,0.005,-0.995,0.0,1458,8866,0.0,1049,113,0.0,46444.70000000001]
["2025-02-25T11:16:41.000000000",5929.11,6050.0,0.05,0.1,119.6,120.6,0.005,-0.995,0.0,4571,12260,0.0,2353,288,0.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5805.0,121.7,129.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5810.0,120.4,124.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5815.0,111.2,119.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1829,73.3,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5820.0,109.8,114.9,0.25,0.35,0.985,-0.015,0.001,9,24,0.001,662,2828,67.10000000000001,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5825.0,102.6,109.2,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3868,437.5,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5830.0,100.6,103.6,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4675,32.2,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5835.0,95.6,98.6,0.4,0.5,0.977,-0.023,0.001,1,10,0.001,1098,5247,109.9,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5840.0,90.5,92.2,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5254,43.9,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5845.0,85.8,87.6,0.6,0.65,0.966,-0.034,0.002,14,3,0.002,545,5190,111.8,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5850.0,80.9,82.4,0.7,0.75,0.961,-0.039,0.002,162,117,0.002,3822,10163,796.8,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5855.0,75.9,79.1,0.85,0.9,0.953,-0.047,0.002,7,15,0.002,595,6339,120.4,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5860.0,71.3,74.5,1.05,1.1,0.943,-0.057,0.003,1,78,0.003,2317,7308,695.4000000000001,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5865.0,66.5,69.4,1.25,1.3,0.932,-0.067,0.003,3,81,0.003,1700,7606,510.9000000000001,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5870.0,61.6,64.7,1.55,1.6,0.919,-0.08,0.003,10,417,0.003,3447,9463,1037.1,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5875.0,57.2,58.8,1.9,1.95,0.902,-0.097,0.004,2,514,0.004,2888,10212,1155.9999999999998,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5880.0,52.6,53.6,2.35,2.4,0.883,-0.116,0.005,6,124,0.005,875,12667,440.5,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5885.0,48.0,49.1,2.85,2.95,0.861,-0.139,0.005,17,133,0.005,4024,10328,2020.5,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5890.0,43.8,45.2,3.5,3.6,0.835,-0.166,0.006,61,183,0.006,1156,11735,730.1999999999999,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5895.0,39.6,42.8,4.2,4.4,0.806,-0.194,0.007,50,131,0.007,1586,10404,1145.2,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5900.0,36.1,36.4,5.2,5.3,0.772,-0.228,0.007,60,607,0.007,3954,28665,2809.8,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5905.0,32.2,32.5,6.2,6.4,0.735,-0.265,0.008,24,391,0.008,1231,12382,1004.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5910.0,28.4,28.7,7.5,7.6,0.695,-0.305,0.009,30,776,0.009,1075,15955,994.5,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5915.0,24.9,25.2,8.9,9.1,0.65,-0.35,0.01,34,810,0.01,935,15041,969.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5920.0,21.7,21.8,10.6,10.8,0.602,-0.398,0.01,74,2529,0.01,1571,17751,1645.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5925.0,18.6,18.7,12.6,12.7,0.552,-0.448,0.01,87,3678,0.01,1555,16105,1642.0000000000002,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5930.0,15.8,15.9,14.7,14.9,0.5,-0.5,0.011,37,5758,0.01,1470,15865,1510.7,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5935.0,13.3,13.4,17.2,17.4,0.448,-0.552,0.01,21,5859,0.01,1394,10962,1415.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5940.0,11.0,11.2,19.9,20.2,0.397,-0.604,0.01,91,7498,0.01,1540,14509,1630.9999999999998,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5945.0,9.1,9.2,23.0,23.2,0.347,-0.653,0.01,45,5973,0.01,2326,8779,2371.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5950.0,7.4,7.5,26.2,26.5,0.299,-0.701,0.009,134,12916,0.009,6725,14188,6173.1,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5955.0,5.9,6.0,29.7,30.1,0.254,-0.746,0.008,23,7430,0.008,816,7370,671.2,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5960.0,4.7,4.8,33.5,33.9,0.213,-0.787,0.008,226,11557,0.008,1557,7841,1426.4,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5965.0,3.7,3.8,36.9,38.1,0.176,-0.824,0.007,128,8244,0.007,1025,5497,807.1,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5970.0,2.85,2.95,41.7,42.6,0.144,-0.856,0.006,199,11944,0.006,1364,5914,937.8,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5975.0,2.2,2.3,44.3,47.2,0.116,-0.882,0.005,419,12923,0.005,6043,4853,3231.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5980.0,1.7,1.75,50.7,51.5,0.094,-0.906,0.004,360,14193,0.004,1627,5258,794.8000000000001,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5985.0,1.3,1.35,54.7,56.3,0.075,-0.925,0.004,587,12220,0.004,1416,4150,801.2,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5990.0,1.0,1.05,58.4,61.0,0.059,-0.941,0.003,975,15282,0.003,1171,2345,643.8000000000001,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,5995.0,0.75,0.8,62.9,65.6,0.048,-0.952,0.003,696,11327,0.003,6817,941,2253.9,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6000.0,0.6,0.65,68.7,70.4,0.037,-0.963,0.002,2088,28000,0.002,4437,4722,1305.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6005.0,0.45,0.5,72.7,75.3,0.031,-0.969,0.002,633,11720,0.002,1149,877,356.4,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6010.0,0.35,0.4,77.7,80.2,0.025,-0.975,0.001,1405,13779,0.001,1636,1079,304.1,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6015.0,0.25,0.35,82.9,85.1,0.019,-0.981,0.001,989,11447,0.001,983,608,197.2,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6020.0,0.2,0.25,87.9,90.3,0.015,-0.985,0.001,1226,15007,0.001,1282,798,250.8,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6025.0,0.15,0.25,91.1,95.0,0.012,-0.988,0.001,1029,11465,0.001,871,420,190.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6030.0,0.15,0.2,97.9,100.2,0.012,-0.988,0.001,1230,12143,0.001,768,533,199.8,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6035.0,0.1,0.15,102.7,105.0,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6040.0,0.1,0.15,107.7,113.7,0.007,-0.992,0.0,2307,11717,0.0,784,469,0.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6045.0,0.05,0.15,111.0,114.9,0.005,-0.995,0.0,1458,8866,0.0,1049,113,0.0,46444.70000000001]
["2025-02-25T11:16:53.000000000",5929.62,6050.0,0.05,0.1,115.7,124.2,0.005,-0.995,0.0,4571,12260,0.0,2353,288,0.0,46444.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5805.0,121.7,125.0,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5810.0,118.9,120.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5815.0,112.4,115.0,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1829,73.3,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5820.0,106.3,110.0,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,2828,67.10000000000001,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5825.0,103.8,105.0,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3869,437.5,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5830.0,98.7,100.4,0.4,0.45,0.978,-0.022,0.001,0,3,0.001,322,4675,32.2,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5835.0,94.0,95.5,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5247,109.9,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5840.0,89.0,90.6,0.55,0.6,0.971,-0.029,0.001,1,5,0.001,438,5255,43.9,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5845.0,84.4,85.7,0.65,0.7,0.966,-0.034,0.002,14,3,0.002,545,5190,111.8,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5850.0,79.4,80.8,0.75,0.85,0.959,-0.041,0.002,162,117,0.002,3822,10168,796.8,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5855.0,74.7,75.6,0.9,1.0,0.951,-0.049,0.002,7,15,0.002,595,6339,120.4,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5860.0,69.7,70.8,1.15,1.2,0.942,-0.058,0.003,1,78,0.003,2317,7309,695.4000000000001,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5865.0,64.9,66.4,1.4,1.45,0.931,-0.069,0.003,3,81,0.003,1700,7607,510.9000000000001,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5870.0,60.5,61.7,1.7,1.75,0.917,-0.083,0.004,10,417,0.004,3447,9468,1382.8,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5875.0,55.9,56.6,2.1,2.15,0.9,-0.1,0.004,2,514,0.004,2888,10216,1155.9999999999998,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5880.0,51.3,52.0,2.55,2.65,0.88,-0.12,0.005,6,124,0.005,875,12671,440.5,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5885.0,46.9,47.5,3.1,3.2,0.858,-0.142,0.005,17,133,0.005,4024,10345,2020.5,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5890.0,42.7,43.8,3.8,3.9,0.832,-0.169,0.006,61,183,0.006,1156,11737,730.1999999999999,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5895.0,38.3,39.3,4.6,4.8,0.802,-0.197,0.007,50,131,0.007,1586,10411,1145.2,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5900.0,34.6,34.9,5.6,5.8,0.768,-0.231,0.008,60,607,0.008,3954,28677,3211.2000000000003,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5905.0,30.8,31.1,6.8,6.9,0.731,-0.269,0.008,24,391,0.008,1231,12398,1004.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5910.0,27.1,27.4,8.1,8.2,0.691,-0.309,0.009,30,776,0.009,1075,15974,994.5,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5915.0,23.7,23.9,9.6,9.8,0.646,-0.353,0.009,34,810,0.01,935,15061,965.6,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5920.0,20.5,20.7,11.4,11.6,0.599,-0.401,0.01,74,2534,0.01,1571,17761,1645.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5925.0,17.5,17.7,13.4,13.6,0.548,-0.452,0.01,87,3685,0.01,1555,16114,1642.0000000000002,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5930.0,14.8,15.0,15.7,15.9,0.497,-0.503,0.01,37,5778,0.01,1470,15886,1507.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5935.0,12.4,12.6,18.3,18.5,0.445,-0.555,0.01,21,5872,0.01,1394,10984,1415.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5940.0,10.3,10.5,21.1,21.4,0.394,-0.606,0.01,91,7500,0.01,1540,14509,1630.9999999999998,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5945.0,8.4,8.6,24.3,24.5,0.344,-0.656,0.01,45,5985,0.01,2326,8779,2371.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5950.0,6.8,7.0,27.6,28.0,0.297,-0.703,0.009,134,12927,0.009,6725,14188,6173.1,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5955.0,5.4,5.6,31.2,31.6,0.252,-0.749,0.008,23,7433,0.008,816,7370,671.2,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5960.0,4.3,4.4,35.1,35.5,0.211,-0.789,0.008,226,11564,0.008,1557,7845,1426.4,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5965.0,3.4,3.5,38.9,39.6,0.175,-0.825,0.007,128,8251,0.007,1025,5497,807.1,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5970.0,2.6,2.7,43.2,43.9,0.143,-0.857,0.006,199,11969,0.006,1364,5914,937.8,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5975.0,2.05,2.1,47.6,48.2,0.116,-0.884,0.005,419,12931,0.005,6043,4853,3231.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5980.0,1.55,1.6,52.0,52.8,0.093,-0.907,0.004,360,14201,0.004,1627,5258,794.8000000000001,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5985.0,1.2,1.25,56.6,57.4,0.075,-0.926,0.004,587,12220,0.004,1416,4150,801.2,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5990.0,0.9,0.95,61.2,62.2,0.059,-0.941,0.003,975,15286,0.003,1171,2345,643.8000000000001,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,5995.0,0.7,0.75,65.7,67.0,0.047,-0.953,0.003,696,11328,0.003,6817,941,2253.9,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6000.0,0.55,0.6,70.8,72.1,0.037,-0.963,0.002,2088,28021,0.002,4437,4722,1305.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6005.0,0.4,0.5,75.8,77.0,0.031,-0.969,0.002,633,11720,0.002,1149,887,356.4,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6010.0,0.3,0.4,80.6,81.9,0.025,-0.975,0.001,1405,13784,0.001,1636,1079,304.1,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6015.0,0.25,0.3,85.6,86.6,0.019,-0.981,0.001,989,11448,0.001,983,608,197.2,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6020.0,0.2,0.25,90.6,91.5,0.015,-0.985,0.001,1226,15007,0.001,1282,808,250.8,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6025.0,0.15,0.2,95.4,96.5,0.012,-0.988,0.001,1029,11465,0.001,871,420,190.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6030.0,0.15,0.2,100.4,101.7,0.012,-0.988,0.001,1230,12145,0.001,768,533,199.8,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6035.0,0.1,0.15,104.2,106.5,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6040.0,0.05,0.15,110.4,114.2,0.008,-0.992,0.0,2307,11718,0.0,784,469,0.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6045.0,0.05,0.1,115.4,116.4,0.005,-0.995,0.0,1458,8868,0.0,1049,113,0.0,47184.70000000001]
["2025-02-25T11:17:04.000000000",5928.56,6050.0,0.05,0.1,120.4,121.3,0.005,-0.995,0.0,4571,12260,0.0,2353,288,0.0,47184.70000000001]
["2025-02-25T11:17:16.000000000",5929.36,5805.0,125.0,125.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5810.0,120.0,120.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5815.0,115.0,115.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5820.0,110.1,110.6,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2828,67.10000000000001,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5825.0,105.1,105.7,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3869,437.5,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5830.0,100.2,100.7,0.35,0.45,0.977,-0.023,0.001,0,3,0.001,322,4675,32.2,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5835.0,95.2,95.8,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5247,109.9,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5840.0,90.3,90.9,0.5,0.6,0.969,-0.031,0.001,1,5,0.001,438,5259,43.9,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5845.0,85.4,86.0,0.6,0.7,0.965,-0.035,0.002,14,3,0.002,545,5194,111.8,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5850.0,80.5,81.1,0.75,0.8,0.959,-0.041,0.002,162,117,0.002,3822,10169,796.8,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5855.0,75.7,76.2,0.9,0.95,0.951,-0.049,0.002,7,15,0.002,595,6347,120.4,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5860.0,70.9,71.4,1.1,1.15,0.941,-0.059,0.003,1,78,0.003,2317,7317,695.4000000000001,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5865.0,66.1,66.7,1.3,1.4,0.93,-0.071,0.003,3,81,0.003,1700,7608,510.9000000000001,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5870.0,61.4,61.9,1.6,1.7,0.916,-0.084,0.004,10,417,0.004,3447,9472,1382.8,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5875.0,56.8,57.3,2.0,2.05,0.899,-0.102,0.004,2,514,0.004,2888,10244,1155.9999999999998,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5880.0,52.3,52.8,2.45,2.5,0.879,-0.121,0.005,6,124,0.005,875,12673,440.5,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5885.0,47.8,48.3,3.0,3.1,0.857,-0.144,0.005,17,133,0.005,4024,10360,2020.5,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5890.0,43.5,43.9,3.7,3.8,0.83,-0.17,0.006,61,183,0.006,1156,11738,730.1999999999999,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5895.0,39.4,39.7,4.5,4.6,0.8,-0.2,0.007,50,131,0.007,1586,10411,1145.2,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5900.0,35.3,35.7,5.4,5.5,0.767,-0.234,0.008,60,607,0.008,3954,28694,3211.2000000000003,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5905.0,31.4,31.8,6.5,6.6,0.73,-0.271,0.008,24,392,0.008,1231,12467,1004.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5910.0,27.7,28.0,7.8,7.9,0.688,-0.313,0.009,30,776,0.009,1075,15988,994.5,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5915.0,24.3,24.5,9.3,9.4,0.643,-0.357,0.01,34,810,0.01,935,15085,969.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5920.0,21.0,21.2,11.0,11.2,0.595,-0.405,0.01,74,2544,0.01,1571,17766,1645.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5925.0,18.0,18.2,13.0,13.2,0.545,-0.456,0.01,87,3710,0.01,1555,16136,1642.0000000000002,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5930.0,15.3,15.5,15.2,15.4,0.492,-0.507,0.01,37,5832,0.01,1470,15891,1507.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5935.0,12.8,13.0,17.8,18.0,0.441,-0.559,0.01,21,5873,0.01,1394,10986,1415.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5940.0,10.6,10.8,20.6,20.8,0.39,-0.609,0.01,91,7510,0.01,1540,14525,1630.9999999999998,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5945.0,8.7,8.9,23.6,23.9,0.341,-0.659,0.01,45,5992,0.01,2326,8780,2371.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5950.0,7.1,7.2,26.9,27.2,0.293,-0.705,0.009,134,12932,0.009,6725,14189,6173.1,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5955.0,5.6,5.8,30.5,30.8,0.249,-0.749,0.008,23,7460,0.008,816,7371,671.2,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5960.0,4.5,4.6,34.3,34.7,0.21,-0.79,0.008,226,11570,0.008,1557,7845,1426.4,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5965.0,3.5,3.6,38.3,38.7,0.172,-0.827,0.007,128,8255,0.007,1025,5497,807.1,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5970.0,2.75,2.8,42.5,43.0,0.142,-0.859,0.006,199,12000,0.006,1364,5914,937.8,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5975.0,2.1,2.2,46.9,47.4,0.116,-0.885,0.005,419,12935,0.005,6043,4853,3231.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5980.0,1.6,1.7,51.4,51.9,0.092,-0.908,0.004,360,14203,0.004,1627,5258,794.8000000000001,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5985.0,1.25,1.3,56.0,56.5,0.073,-0.927,0.004,587,12235,0.004,1416,4150,801.2,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5990.0,0.95,1.0,60.7,61.2,0.059,-0.942,0.003,975,15295,0.003,1171,2345,643.8000000000001,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,5995.0,0.7,0.8,65.4,66.0,0.047,-0.954,0.003,696,11335,0.002,6817,941,1572.2,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6000.0,0.55,0.6,70.3,70.8,0.037,-0.963,0.002,2088,28030,0.002,4437,4722,1305.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6005.0,0.45,0.5,75.1,75.7,0.029,-0.971,0.002,633,11723,0.002,1149,887,356.4,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6010.0,0.35,0.4,80.0,80.6,0.025,-0.976,0.001,1405,13784,0.001,1636,1079,304.1,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6015.0,0.25,0.3,85.0,85.6,0.019,-0.981,0.001,989,11448,0.001,983,608,197.2,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6020.0,0.2,0.25,89.9,90.5,0.015,-0.985,0.001,1226,15008,0.001,1282,808,250.8,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6025.0,0.15,0.2,94.9,95.5,0.012,-0.988,0.001,1029,11468,0.001,871,420,190.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6030.0,0.15,0.2,99.8,100.4,0.012,-0.988,0.001,1230,12145,0.001,768,533,199.8,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6035.0,0.1,0.15,104.8,105.4,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6040.0,0.1,0.15,109.8,110.4,0.007,-0.993,0.0,2307,11718,0.0,784,469,0.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6045.0,0.05,0.15,114.8,115.4,0.005,-0.995,0.0,1458,8869,0.0,1049,113,0.0,46506.40000000001]
["2025-02-25T11:17:16.000000000",5929.36,6050.0,0.05,0.1,119.6,120.4,0.005,-0.995,0.0,4571,12262,0.0,2353,288,0.0,46506.40000000001]
["2025-02-25T11:17:27.000000000",5930.23,5810.0,119.9,122.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5815.0,114.6,117.1,0.25,0.3,0.986,-0.015,0.001,3,0,0.001,730,1830,73.3,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5820.0,110.4,112.1,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,2828,67.10000000000001,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5825.0,103.0,107.2,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3871,437.5,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5830.0,101.2,102.2,0.35,0.4,0.98,-0.021,0.001,0,3,0.001,322,4676,32.2,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5835.0,96.4,97.3,0.4,0.45,0.976,-0.024,0.001,1,10,0.001,1098,5248,109.9,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5840.0,91.5,92.3,0.5,0.55,0.972,-0.029,0.001,1,5,0.001,438,5259,43.9,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5845.0,86.6,87.4,0.55,0.6,0.967,-0.034,0.002,14,3,0.002,545,5194,111.8,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5850.0,81.7,82.5,0.7,0.75,0.961,-0.039,0.002,162,117,0.002,3822,10172,796.8,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5855.0,76.8,77.7,0.8,0.9,0.953,-0.047,0.002,7,15,0.002,595,6347,120.4,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5860.0,72.0,72.8,1.0,1.05,0.944,-0.056,0.003,1,78,0.003,2317,7323,695.4000000000001,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5865.0,67.2,68.0,1.2,1.3,0.934,-0.066,0.003,3,81,0.003,1700,7608,510.9000000000001,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5870.0,62.5,63.3,1.5,1.55,0.92,-0.08,0.003,10,417,0.003,3447,9474,1037.1,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5875.0,58.1,58.6,1.85,1.9,0.904,-0.096,0.004,2,514,0.004,2888,10252,1155.9999999999998,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5880.0,53.3,54.1,2.25,2.35,0.885,-0.115,0.005,6,124,0.005,875,12675,440.5,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5885.0,48.8,49.6,2.8,2.85,0.863,-0.137,0.005,17,133,0.005,4024,10370,2020.5,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5890.0,44.7,45.2,3.4,3.5,0.837,-0.163,0.006,61,183,0.006,1156,11742,730.1999999999999,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5895.0,40.5,40.9,4.1,4.3,0.808,-0.192,0.007,50,131,0.007,1586,10416,1145.2,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5900.0,36.4,36.8,5.0,5.2,0.775,-0.225,0.007,60,607,0.007,3954,28701,2809.8,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5905.0,32.4,32.8,6.1,6.2,0.738,-0.262,0.008,24,392,0.008,1231,12477,1004.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5910.0,28.7,29.0,7.3,7.5,0.697,-0.302,0.009,30,776,0.009,1075,15991,994.5,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5915.0,25.2,25.5,8.7,8.9,0.653,-0.347,0.01,34,810,0.01,935,15105,969.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5920.0,21.8,22.1,10.4,10.6,0.605,-0.395,0.01,74,2558,0.01,1571,17802,1645.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5925.0,18.8,19.0,12.3,12.5,0.555,-0.446,0.011,87,3711,0.011,1555,16161,1806.2,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5930.0,15.9,16.2,14.4,14.7,0.502,-0.498,0.011,37,5837,0.011,1470,15917,1657.6999999999998,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5935.0,13.4,13.6,16.9,17.2,0.451,-0.549,0.01,21,5876,0.01,1394,10999,1415.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5940.0,11.1,11.3,19.6,19.9,0.401,-0.6,0.01,91,7525,0.01,1540,14525,1630.9999999999998,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5945.0,9.1,9.3,22.6,22.9,0.351,-0.65,0.01,45,5992,0.01,2326,8780,2371.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5950.0,7.4,7.6,25.9,26.2,0.303,-0.698,0.009,134,12997,0.009,6725,14189,6173.1,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5955.0,5.9,6.1,29.4,29.8,0.258,-0.742,0.008,23,7472,0.008,816,7371,671.2,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5960.0,4.7,4.9,33.1,33.6,0.217,-0.783,0.008,226,11573,0.008,1557,7845,1426.4,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5965.0,3.7,3.8,37.0,37.6,0.181,-0.819,0.007,128,8261,0.007,1025,5498,807.1,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5970.0,2.9,3.0,41.2,41.9,0.147,-0.853,0.006,199,12007,0.006,1364,5915,937.8,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5975.0,2.25,2.35,45.5,46.3,0.12,-0.88,0.005,419,12935,0.005,6043,4853,3231.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5980.0,1.7,1.8,50.0,50.7,0.097,-0.904,0.004,360,14213,0.004,1627,5258,794.8000000000001,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5985.0,1.3,1.4,54.6,55.4,0.077,-0.923,0.004,587,12235,0.004,1416,4150,801.2,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5990.0,1.0,1.05,59.2,60.1,0.062,-0.939,0.003,975,15302,0.003,1171,2345,643.8000000000001,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,5995.0,0.8,0.85,64.0,64.8,0.048,-0.952,0.003,696,11339,0.003,6817,941,2253.9,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6000.0,0.6,0.65,68.8,69.7,0.039,-0.961,0.002,2088,28037,0.002,4437,4722,1305.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6005.0,0.45,0.5,73.7,74.5,0.031,-0.969,0.002,633,11724,0.002,1149,887,356.4,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6010.0,0.35,0.4,78.6,79.4,0.025,-0.975,0.001,1405,13787,0.001,1636,1079,304.1,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6015.0,0.3,0.35,83.5,84.4,0.019,-0.981,0.001,989,11467,0.001,983,608,197.2,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6020.0,0.2,0.25,88.4,89.3,0.015,-0.985,0.001,1226,15015,0.001,1282,808,250.8,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6025.0,0.15,0.2,93.4,94.4,0.012,-0.988,0.001,1029,11468,0.001,871,420,190.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6030.0,0.15,0.2,98.3,99.2,0.012,-0.988,0.001,1230,12145,0.001,768,533,199.8,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6035.0,0.1,0.15,103.3,104.2,0.009,-0.991,0.001,1007,11449,0.001,906,140,191.3,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6040.0,0.1,0.15,108.3,112.5,0.008,-0.992,0.0,2307,11718,0.0,784,469,0.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6045.0,0.05,0.15,113.3,117.5,0.007,-0.993,0.0,1458,8870,0.0,1049,113,0.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6050.0,0.05,0.1,118.0,122.3,0.005,-0.995,0.0,4571,12268,0.0,2353,288,0.0,46688.30000000001]
["2025-02-25T11:17:27.000000000",5930.23,6055.0,0.05,0.1,123.0,127.4,0.005,-0.995,0.0,1647,5365,0.0,510,593,0.0,46688.30000000001]
["2025-02-25T11:17:39.000000000",5929.44,5805.0,125.0,125.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5810.0,120.0,120.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5815.0,115.0,115.9,0.25,0.3,0.986,-0.015,0.001,3,0,0.001,730,1830,73.3,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5820.0,110.0,114.9,0.25,0.35,0.984,-0.016,0.001,9,24,0.001,662,2828,67.10000000000001,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5825.0,105.1,106.0,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3871,437.5,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5830.0,100.1,101.3,0.35,0.4,0.98,-0.021,0.001,0,3,0.001,322,4676,32.2,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5835.0,95.2,96.3,0.45,0.5,0.976,-0.024,0.001,1,10,0.001,1098,5248,109.9,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5840.0,90.3,91.4,0.5,0.55,0.972,-0.029,0.001,1,5,0.001,438,5259,43.9,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5845.0,85.4,86.1,0.6,0.65,0.967,-0.034,0.002,14,3,0.002,545,5194,111.8,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5850.0,80.5,81.2,0.7,0.8,0.961,-0.039,0.002,162,117,0.002,3822,10173,796.8,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5855.0,75.7,76.4,0.85,0.95,0.953,-0.047,0.002,7,15,0.002,595,6347,120.4,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5860.0,70.9,72.0,1.05,1.1,0.944,-0.056,0.003,1,78,0.003,2317,7325,695.4000000000001,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5865.0,66.1,67.2,1.3,1.35,0.934,-0.066,0.003,3,81,0.003,1700,7610,510.9000000000001,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5870.0,61.4,62.1,1.6,1.65,0.92,-0.08,0.003,10,418,0.003,3447,9475,1037.1,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5875.0,56.8,57.4,1.95,2.0,0.904,-0.096,0.004,2,514,0.004,2888,10254,1155.9999999999998,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5880.0,52.2,52.8,2.4,2.5,0.885,-0.115,0.005,6,124,0.005,875,12682,440.5,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5885.0,47.8,48.3,2.95,3.1,0.863,-0.137,0.005,17,133,0.005,4024,10372,2020.5,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5890.0,43.5,44.1,3.6,3.7,0.837,-0.163,0.006,61,183,0.006,1156,11746,730.1999999999999,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5895.0,39.4,39.7,4.4,4.5,0.808,-0.192,0.007,50,131,0.007,1586,10418,1145.2,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5900.0,35.3,35.7,5.3,5.5,0.775,-0.225,0.007,60,607,0.007,3954,28707,2809.8,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5905.0,31.5,31.7,6.4,6.6,0.738,-0.262,0.008,24,398,0.008,1231,12498,1004.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5910.0,27.7,28.0,7.7,7.9,0.697,-0.302,0.009,30,778,0.009,1075,16007,994.5,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5915.0,24.3,24.5,9.2,9.4,0.653,-0.347,0.01,34,810,0.01,935,15108,969.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5920.0,21.0,21.2,10.9,11.1,0.605,-0.395,0.01,74,2571,0.01,1571,17813,1645.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5925.0,18.0,18.2,12.9,13.1,0.555,-0.446,0.011,87,3711,0.011,1555,16175,1806.2,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5930.0,15.3,15.4,15.2,15.3,0.502,-0.498,0.011,37,5864,0.011,1470,15929,1657.6999999999998,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5935.0,12.8,12.9,17.7,17.9,0.451,-0.549,0.01,21,5903,0.01,1394,11005,1415.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5940.0,10.6,10.8,20.5,20.7,0.401,-0.6,0.01,91,7526,0.01,1540,14527,1630.9999999999998,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5945.0,8.7,8.8,23.5,23.8,0.351,-0.65,0.01,45,6012,0.01,2326,8783,2371.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5950.0,7.0,7.2,26.9,27.1,0.303,-0.698,0.009,134,13016,0.009,6725,14202,6173.1,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5955.0,5.6,5.7,30.4,30.7,0.258,-0.742,0.008,23,7475,0.008,816,7371,671.2,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5960.0,4.4,4.6,34.2,34.6,0.217,-0.783,0.008,226,11591,0.008,1557,7845,1426.4,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5965.0,3.5,3.6,38.2,38.7,0.181,-0.819,0.007,128,8261,0.007,1025,5498,807.1,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5970.0,2.7,2.8,42.4,42.9,0.147,-0.853,0.006,199,12011,0.006,1364,5915,937.8,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5975.0,2.1,2.15,46.8,47.3,0.12,-0.88,0.005,419,12945,0.005,6043,4853,3231.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5980.0,1.6,1.65,51.3,51.9,0.097,-0.904,0.004,360,14221,0.004,1627,5259,794.8000000000001,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5985.0,1.2,1.3,55.9,56.5,0.077,-0.923,0.004,587,12237,0.004,1416,4150,801.2,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5990.0,0.95,1.0,60.5,61.2,0.062,-0.939,0.003,975,15303,0.003,1171,2345,643.8000000000001,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,5995.0,0.7,0.8,65.3,66.0,0.048,-0.952,0.003,696,11354,0.003,6817,943,2253.9,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6000.0,0.55,0.6,70.1,70.8,0.039,-0.961,0.002,2088,28043,0.002,4437,4722,1305.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6005.0,0.45,0.5,75.0,75.7,0.031,-0.969,0.002,633,11744,0.002,1149,887,356.4,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6010.0,0.35,0.4,79.9,80.6,0.025,-0.975,0.001,1405,13787,0.001,1636,1079,304.1,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6015.0,0.25,0.3,84.8,85.5,0.019,-0.981,0.001,989,11481,0.001,983,608,197.2,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6020.0,0.2,0.25,89.8,90.5,0.015,-0.985,0.001,1226,15016,0.001,1282,808,250.8,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6025.0,0.15,0.2,94.7,95.4,0.012,-0.988,0.001,1029,11473,0.001,871,420,190.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6030.0,0.15,0.2,99.7,100.4,0.012,-0.988,0.001,1230,12145,0.001,768,533,199.8,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6035.0,0.1,0.15,104.7,105.4,0.009,-0.991,0.001,1007,11459,0.001,906,140,191.3,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6040.0,0.1,0.15,109.7,110.4,0.008,-0.992,0.0,2307,11718,0.0,784,469,0.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6045.0,0.05,0.1,114.6,115.3,0.007,-0.993,0.0,1458,8870,0.0,1049,113,0.0,46755.900000000016]
["2025-02-25T11:17:39.000000000",5929.44,6050.0,0.05,0.1,119.6,123.8,0.005,-0.995,0.0,4571,12268,0.0,2353,288,0.0,46755.900000000016]
["2025-02-25T11:17:50.000000000",5929.8,5805.0,125.3,126.1,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5810.0,120.4,121.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2561,121.5,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5815.0,115.3,116.2,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5820.0,110.4,111.2,0.25,0.35,0.983,-0.017,0.001,9,24,0.001,662,2828,67.10000000000001,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5825.0,105.4,110.0,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,3871,437.5,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5830.0,100.5,101.3,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,4676,32.2,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5835.0,95.5,96.3,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5248,109.9,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5840.0,90.6,91.8,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5259,43.9,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5845.0,85.7,86.5,0.6,0.65,0.966,-0.034,0.002,14,3,0.002,545,5195,111.8,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5850.0,80.8,81.6,0.7,0.8,0.959,-0.041,0.002,162,117,0.002,3822,10177,796.8,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5855.0,76.0,76.8,0.85,0.9,0.951,-0.049,0.002,7,15,0.002,595,6347,120.4,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5860.0,71.2,71.9,1.05,1.1,0.941,-0.059,0.003,1,78,0.003,2317,7326,695.4000000000001,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5865.0,66.4,67.6,1.25,1.35,0.93,-0.07,0.003,3,81,0.003,1700,7612,510.9000000000001,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5870.0,61.7,62.5,1.55,1.65,0.916,-0.084,0.004,10,418,0.004,3447,9478,1382.8,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5875.0,57.2,57.7,1.95,2.0,0.899,-0.101,0.004,2,514,0.004,2888,10254,1155.9999999999998,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5880.0,52.6,53.2,2.35,2.45,0.88,-0.12,0.005,6,124,0.005,875,12696,440.5,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5885.0,48.1,48.7,2.9,3.0,0.858,-0.142,0.005,17,133,0.005,4024,10378,2020.5,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5890.0,43.8,44.4,3.5,3.7,0.831,-0.169,0.006,61,183,0.006,1156,11748,730.1999999999999,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5895.0,39.8,40.1,4.3,4.5,0.8,-0.199,0.007,50,131,0.007,1586,10437,1145.2,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5900.0,35.7,36.0,5.2,5.4,0.767,-0.232,0.008,60,614,0.008,3954,28730,3211.2000000000003,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5905.0,31.8,32.1,6.3,6.5,0.73,-0.27,0.008,24,398,0.008,1231,12521,1004.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5910.0,28.1,28.3,7.6,7.8,0.689,-0.311,0.009,30,778,0.009,1075,16030,994.5,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5915.0,24.6,24.8,9.1,9.2,0.645,-0.355,0.009,34,811,0.009,935,15136,872.0999999999998,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5920.0,21.3,21.5,10.8,10.9,0.597,-0.402,0.01,74,2574,0.01,1571,17834,1645.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5925.0,18.3,18.5,12.7,12.9,0.547,-0.453,0.01,87,3720,0.01,1555,16184,1642.0000000000002,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5930.0,15.5,15.7,15.0,15.1,0.496,-0.504,0.01,37,5865,0.01,1470,15938,1507.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5935.0,13.0,13.2,17.5,17.6,0.443,-0.556,0.01,21,5911,0.01,1394,11011,1415.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5940.0,10.8,11.0,20.2,20.5,0.392,-0.608,0.01,91,7538,0.01,1540,14530,1630.9999999999998,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5945.0,8.9,9.0,23.3,23.5,0.341,-0.658,0.01,45,6018,0.01,2326,8783,2371.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5950.0,7.2,7.3,26.6,26.8,0.294,-0.706,0.009,134,13049,0.009,6725,14204,6173.1,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5955.0,5.7,5.9,30.1,30.4,0.249,-0.751,0.008,23,7477,0.008,816,7371,671.2,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5960.0,4.5,4.7,33.8,34.4,0.209,-0.792,0.008,226,11622,0.008,1557,7845,1426.4,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5965.0,3.6,3.7,37.8,38.4,0.172,-0.828,0.007,128,8262,0.007,1025,5498,807.1,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5970.0,2.8,2.85,42.0,42.6,0.141,-0.859,0.006,199,12019,0.006,1364,5918,937.8,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5975.0,2.15,2.25,46.4,47.0,0.114,-0.886,0.005,419,12956,0.005,6043,4853,3231.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5980.0,1.65,1.7,50.9,51.5,0.092,-0.908,0.004,360,14236,0.004,1627,5260,794.8000000000001,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5985.0,1.25,1.35,55.5,56.1,0.073,-0.927,0.004,587,12248,0.004,1416,4150,801.2,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5990.0,0.95,1.05,60.1,60.9,0.057,-0.943,0.003,975,15339,0.003,1171,2345,643.8000000000001,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,5995.0,0.75,0.8,64.9,65.7,0.046,-0.954,0.002,696,11355,0.002,6817,943,1502.6,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6000.0,0.55,0.65,69.7,70.5,0.037,-0.963,0.002,2088,28054,0.002,4437,4722,1305.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6005.0,0.45,0.5,74.6,75.3,0.029,-0.971,0.002,633,11745,0.002,1149,887,356.4,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6010.0,0.35,0.4,79.5,80.2,0.025,-0.975,0.001,1405,13787,0.001,1636,1079,304.1,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6015.0,0.25,0.3,84.4,85.2,0.019,-0.981,0.001,989,11481,0.001,983,608,197.2,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6020.0,0.2,0.25,89.4,90.1,0.015,-0.985,0.001,1226,15016,0.001,1282,808,250.8,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6025.0,0.15,0.2,94.3,95.1,0.012,-0.988,0.001,1029,11474,0.001,871,420,190.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6030.0,0.15,0.2,99.3,100.0,0.012,-0.988,0.001,1230,12145,0.001,768,533,199.8,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6035.0,0.1,0.15,104.2,105.0,0.009,-0.991,0.001,1007,11459,0.001,906,140,191.3,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6040.0,0.1,0.15,109.2,110.0,0.008,-0.992,0.0,2307,11728,0.0,784,469,0.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6045.0,0.05,0.1,114.2,115.0,0.005,-0.995,0.0,1458,8870,0.0,1049,113,0.0,46339.90000000001]
["2025-02-25T11:17:50.000000000",5929.8,6050.0,0.05,0.1,119.2,120.0,0.005,-0.995,0.0,4571,12268,0.0,2353,288,0.0,46339.90000000001]
["2025-02-25T11:18:01.000000000",5929.26,5805.0,124.9,129.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5810.0,119.9,124.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5815.0,111.6,119.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5820.0,107.3,113.8,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2846,67.10000000000001,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5825.0,105.5,108.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3871,437.5,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5830.0,100.5,104.9,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,4676,32.2,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5835.0,95.2,98.8,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5248,109.9,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5840.0,90.3,94.8,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5259,43.9,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5845.0,85.3,90.1,0.6,0.65,0.966,-0.034,0.002,14,3,0.002,545,5195,111.8,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5850.0,80.5,84.9,0.7,0.75,0.96,-0.04,0.002,162,117,0.002,3822,10179,796.8,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5855.0,75.6,77.2,0.85,0.9,0.952,-0.048,0.002,7,15,0.002,595,6348,120.4,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5860.0,70.8,72.1,1.05,1.1,0.943,-0.057,0.003,1,78,0.003,2317,7326,695.4000000000001,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5865.0,66.2,69.7,1.3,1.35,0.932,-0.068,0.003,3,81,0.003,1700,7613,510.9000000000001,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5870.0,61.4,62.5,1.55,1.6,0.918,-0.082,0.003,10,418,0.003,3447,9488,1037.1,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5875.0,56.8,58.2,1.9,2.0,0.902,-0.098,0.004,2,514,0.004,2888,10255,1155.9999999999998,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5880.0,52.5,53.5,2.35,2.45,0.882,-0.117,0.005,6,124,0.005,875,12696,440.5,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5885.0,48.1,49.0,2.9,3.0,0.859,-0.139,0.005,17,133,0.005,4024,10378,2020.5,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5890.0,43.7,44.7,3.5,3.7,0.834,-0.166,0.006,61,183,0.006,1156,11748,730.1999999999999,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5895.0,39.8,40.2,4.3,4.4,0.805,-0.194,0.007,50,131,0.007,1586,10437,1145.2,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5900.0,35.8,36.1,5.2,5.4,0.772,-0.228,0.007,60,614,0.007,3954,28746,2809.8,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5905.0,31.9,32.1,6.3,6.5,0.735,-0.265,0.008,24,398,0.008,1231,12522,1004.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5910.0,28.1,28.4,7.6,7.7,0.694,-0.305,0.009,30,778,0.009,1075,16050,994.5,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5915.0,24.6,24.9,9.1,9.2,0.65,-0.35,0.009,34,816,0.01,935,15136,965.6,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5920.0,21.4,21.6,10.8,10.9,0.603,-0.397,0.01,74,2586,0.01,1571,17835,1645.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5925.0,18.3,18.5,12.7,12.9,0.552,-0.448,0.01,87,3725,0.01,1555,16191,1642.0000000000002,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5930.0,15.5,15.7,14.9,15.1,0.5,-0.5,0.011,37,5895,0.011,1470,15947,1657.6999999999998,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5935.0,13.1,13.2,17.4,17.6,0.449,-0.551,0.01,21,5913,0.01,1394,11024,1415.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5940.0,10.8,11.0,20.2,20.4,0.398,-0.602,0.01,91,7540,0.01,1540,14551,1630.9999999999998,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5945.0,8.9,9.1,23.2,23.5,0.347,-0.653,0.01,45,6020,0.01,2326,8783,2371.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5950.0,7.2,7.4,26.5,26.8,0.3,-0.7,0.009,134,13060,0.009,6725,14209,6173.1,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5955.0,5.8,5.9,30.0,30.4,0.255,-0.745,0.008,23,7482,0.008,816,7371,671.2,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5960.0,4.6,4.7,33.7,34.5,0.213,-0.787,0.008,226,11625,0.008,1557,7845,1426.4,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5965.0,3.6,3.7,37.6,38.5,0.179,-0.823,0.007,128,8363,0.007,1025,5499,807.1,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5970.0,2.8,2.9,41.8,42.7,0.145,-0.855,0.006,199,12021,0.006,1364,5918,937.8,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5975.0,2.15,2.25,46.2,47.1,0.118,-0.882,0.005,419,12961,0.005,6043,4853,3231.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5980.0,1.65,1.75,50.5,51.9,0.095,-0.905,0.004,360,14243,0.004,1627,5260,794.8000000000001,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5985.0,1.25,1.35,55.1,56.5,0.075,-0.925,0.004,587,12249,0.004,1416,4150,801.2,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5990.0,0.95,1.0,58.5,61.2,0.059,-0.941,0.003,975,15339,0.003,1171,2345,643.8000000000001,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,5995.0,0.75,0.8,64.4,66.1,0.048,-0.952,0.003,696,11355,0.003,6817,943,2253.9,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6000.0,0.55,0.65,68.5,70.9,0.038,-0.963,0.002,2088,28055,0.002,4437,4722,1305.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6005.0,0.45,0.5,73.3,75.7,0.031,-0.969,0.002,633,11745,0.002,1149,887,356.4,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6010.0,0.35,0.4,79.0,80.7,0.025,-0.975,0.001,1405,13787,0.001,1636,1079,304.1,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6015.0,0.25,0.35,83.5,85.6,0.019,-0.981,0.001,989,11483,0.001,983,608,197.2,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6020.0,0.2,0.25,88.9,90.5,0.015,-0.985,0.001,1226,15016,0.001,1282,808,250.8,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6025.0,0.15,0.2,93.3,95.5,0.012,-0.988,0.001,1029,11474,0.001,871,420,190.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6030.0,0.15,0.2,98.3,100.5,0.012,-0.988,0.001,1230,12145,0.001,768,533,199.8,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6035.0,0.1,0.15,100.7,105.4,0.009,-0.991,0.001,1007,11459,0.001,906,140,191.3,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6040.0,0.1,0.15,105.8,110.4,0.008,-0.992,0.0,2307,11729,0.0,784,469,0.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6045.0,0.05,0.1,111.0,115.4,0.005,-0.995,0.0,1458,8870,0.0,1049,113,0.0,46588.30000000002]
["2025-02-25T11:18:01.000000000",5929.26,6050.0,0.05,0.1,115.7,120.4,0.005,-0.995,0.0,4571,12268,0.0,2353,288,0.0,46588.30000000002]
["2025-02-25T11:18:13.000000000",5928.19,5805.0,123.8,129.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5810.0,118.8,124.5,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2577,121.5,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5815.0,113.8,119.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5820.0,108.9,109.6,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2856,67.10000000000001,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5825.0,103.9,105.1,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3871,437.5,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5830.0,99.0,99.7,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4676,32.2,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5835.0,94.0,95.2,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5248,109.9,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5840.0,89.1,90.3,0.55,0.6,0.969,-0.031,0.001,1,5,0.001,438,5261,43.9,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5845.0,84.2,85.0,0.65,0.7,0.964,-0.036,0.002,14,3,0.002,545,5207,111.8,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5850.0,79.4,80.5,0.8,0.85,0.959,-0.042,0.002,162,117,0.002,3822,10213,796.8,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5855.0,74.5,75.7,0.95,1.0,0.951,-0.049,0.002,7,15,0.002,595,6378,120.4,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5860.0,69.7,70.9,1.15,1.2,0.941,-0.059,0.003,1,78,0.003,2317,7326,695.4000000000001,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5865.0,65.0,66.1,1.4,1.5,0.929,-0.071,0.003,3,81,0.003,1700,7621,510.9000000000001,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5870.0,60.3,61.4,1.75,1.8,0.915,-0.085,0.004,10,418,0.004,3447,9500,1382.8,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5875.0,55.7,56.8,2.1,2.2,0.898,-0.102,0.004,2,514,0.004,2888,10263,1155.9999999999998,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5880.0,51.2,52.3,2.6,2.7,0.878,-0.122,0.005,6,124,0.005,875,12709,440.5,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5885.0,46.8,47.9,3.2,3.3,0.855,-0.146,0.005,17,133,0.005,4024,10390,2020.5,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5890.0,42.5,43.6,3.9,4.0,0.829,-0.172,0.006,61,184,0.006,1156,11748,730.1999999999999,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5895.0,38.4,38.8,4.7,4.8,0.799,-0.201,0.007,50,131,0.007,1586,10440,1145.2,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5900.0,34.4,34.8,5.7,5.8,0.765,-0.235,0.008,60,616,0.008,3954,28775,3211.2000000000003,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5905.0,30.6,30.9,6.8,7.0,0.728,-0.273,0.008,24,398,0.008,1231,12533,1004.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5910.0,26.9,27.2,8.2,8.4,0.686,-0.314,0.009,30,778,0.009,1075,16056,994.5,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5915.0,23.5,23.8,9.7,9.9,0.641,-0.359,0.01,34,816,0.01,935,15145,969.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5920.0,20.3,20.5,11.5,11.7,0.592,-0.408,0.01,74,2597,0.01,1571,17842,1645.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5925.0,17.4,17.6,13.6,13.8,0.542,-0.459,0.01,87,3730,0.01,1555,16223,1642.0000000000002,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5930.0,14.7,14.9,15.9,16.1,0.489,-0.511,0.01,37,5926,0.01,1470,15968,1507.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5935.0,12.3,12.5,18.5,18.7,0.439,-0.561,0.01,21,5921,0.01,1394,11032,1415.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5940.0,10.2,10.3,21.3,21.6,0.388,-0.612,0.01,91,7560,0.01,1540,14555,1630.9999999999998,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5945.0,8.4,8.5,24.5,24.7,0.339,-0.661,0.009,45,6026,0.009,2326,8784,2133.9,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5950.0,6.8,6.9,27.8,28.2,0.292,-0.708,0.009,134,13114,0.009,6725,14216,6173.1,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5955.0,5.4,5.5,31.4,31.8,0.248,-0.751,0.008,23,7498,0.008,816,7376,671.2,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5960.0,4.3,4.4,35.2,35.7,0.208,-0.792,0.008,226,11658,0.008,1557,7845,1426.4,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5965.0,3.3,3.5,39.1,39.8,0.172,-0.827,0.007,128,8381,0.007,1025,5499,807.1,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5970.0,2.6,2.7,43.5,44.0,0.142,-0.858,0.006,199,12027,0.006,1364,5918,937.8,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5975.0,2.0,2.1,47.4,48.5,0.115,-0.885,0.005,419,12965,0.005,6043,4855,3231.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5980.0,1.55,1.6,52.4,53.0,0.092,-0.908,0.004,360,14262,0.004,1627,5260,794.8000000000001,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5985.0,1.2,1.25,56.5,57.6,0.073,-0.927,0.004,587,12256,0.004,1416,4152,801.2,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5990.0,0.9,0.95,61.2,62.4,0.059,-0.941,0.003,975,15342,0.003,1171,2345,643.8000000000001,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,5995.0,0.7,0.75,66.4,67.2,0.047,-0.953,0.002,696,11356,0.002,6817,943,1502.6,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6000.0,0.55,0.6,71.3,72.0,0.037,-0.963,0.002,2088,28057,0.002,4437,4722,1305.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6005.0,0.4,0.45,75.7,76.9,0.03,-0.97,0.002,633,11747,0.002,1149,897,356.4,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6010.0,0.3,0.4,81.0,81.8,0.024,-0.976,0.001,1405,13797,0.001,1636,1079,304.1,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6015.0,0.25,0.3,86.0,86.7,0.019,-0.982,0.001,989,11483,0.001,983,608,197.2,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6020.0,0.2,0.25,90.9,91.7,0.015,-0.985,0.001,1226,15016,0.001,1282,818,250.8,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6025.0,0.15,0.2,95.5,96.6,0.012,-0.988,0.001,1029,11484,0.001,871,420,190.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6030.0,0.15,0.2,100.8,101.6,0.012,-0.988,0.001,1230,12145,0.001,768,533,199.8,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6035.0,0.1,0.15,105.9,106.6,0.009,-0.991,0.001,1007,11459,0.001,906,140,191.3,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6040.0,0.1,0.15,110.8,111.6,0.008,-0.992,0.0,2307,11730,0.0,784,469,0.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6045.0,0.05,0.1,111.0,116.5,0.005,-0.995,0.0,1458,8870,0.0,1049,113,0.0,46199.70000000001]
["2025-02-25T11:18:13.000000000",5928.19,6050.0,0.05,0.1,120.8,121.6,0.005,-0.995,0.0,4571,12270,0.0,2353,288,0.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5805.0,121.7,129.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5810.0,119.3,124.5,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2577,121.5,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5815.0,111.6,119.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5820.0,106.5,113.4,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2856,67.10000000000001,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5825.0,104.4,108.6,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3871,437.5,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5830.0,99.5,100.9,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4677,32.2,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5835.0,94.3,96.0,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5252,109.9,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5840.0,89.4,91.1,0.55,0.6,0.969,-0.031,0.001,1,5,0.001,438,5261,43.9,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5845.0,84.8,86.2,0.65,0.7,0.964,-0.036,0.002,14,3,0.002,545,5207,111.8,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5850.0,79.9,81.3,0.75,0.8,0.959,-0.042,0.002,162,117,0.002,3822,10214,796.8,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5855.0,75.1,76.5,0.95,1.0,0.951,-0.049,0.002,7,15,0.002,595,6378,120.4,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5860.0,70.0,71.6,1.1,1.15,0.941,-0.059,0.003,1,78,0.003,2317,7326,695.4000000000001,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5865.0,65.3,66.8,1.35,1.4,0.929,-0.071,0.003,3,81,0.003,1700,7623,510.9000000000001,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5870.0,61.0,62.1,1.7,1.75,0.915,-0.085,0.004,10,418,0.004,3447,9505,1382.8,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5875.0,56.3,57.3,2.05,2.1,0.898,-0.102,0.004,2,514,0.004,2888,10270,1155.9999999999998,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5880.0,51.8,52.7,2.5,2.6,0.878,-0.122,0.005,6,124,0.005,875,12718,440.5,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5885.0,47.4,48.3,3.1,3.2,0.855,-0.146,0.005,17,133,0.005,4024,10400,2020.5,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5890.0,43.1,44.0,3.7,3.9,0.829,-0.172,0.006,61,184,0.006,1156,11751,730.1999999999999,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5895.0,39.2,39.6,4.5,4.7,0.799,-0.201,0.007,50,131,0.007,1586,10449,1145.2,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5900.0,35.2,35.5,5.5,5.6,0.765,-0.235,0.008,60,617,0.008,3954,28800,3211.2000000000003,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5905.0,31.3,31.6,6.6,6.8,0.728,-0.273,0.008,24,399,0.008,1231,12539,1004.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5910.0,27.6,27.9,7.9,8.1,0.686,-0.314,0.009,30,778,0.009,1075,16056,994.5,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5915.0,24.1,24.4,9.4,9.6,0.641,-0.359,0.01,34,816,0.01,935,15158,969.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5920.0,20.9,21.1,11.2,11.3,0.592,-0.408,0.01,74,2601,0.01,1571,17848,1645.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5925.0,17.9,18.1,13.1,13.3,0.542,-0.459,0.01,87,3730,0.01,1555,16237,1642.0000000000002,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5930.0,15.2,15.4,15.4,15.6,0.489,-0.511,0.01,37,5942,0.01,1470,15973,1507.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5935.0,12.7,12.9,18.0,18.2,0.439,-0.561,0.01,21,5930,0.01,1394,11038,1415.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5940.0,10.6,10.7,20.8,21.0,0.388,-0.612,0.01,91,7566,0.01,1540,14559,1630.9999999999998,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5945.0,8.7,8.8,23.9,24.1,0.339,-0.661,0.009,45,6031,0.009,2326,8786,2133.9,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5950.0,7.0,7.2,27.1,27.5,0.292,-0.708,0.009,134,13122,0.009,6725,14218,6173.1,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5955.0,5.6,5.8,30.7,31.1,0.248,-0.751,0.008,23,7503,0.008,816,7376,671.2,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5960.0,4.4,4.6,34.4,35.2,0.208,-0.792,0.008,226,11688,0.008,1557,7845,1426.4,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5965.0,3.5,3.6,38.4,39.3,0.172,-0.827,0.007,128,8381,0.007,1025,5499,807.1,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5970.0,2.75,2.8,42.6,43.5,0.142,-0.858,0.006,199,12036,0.006,1364,5918,937.8,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5975.0,2.1,2.2,47.0,47.9,0.115,-0.885,0.005,419,12972,0.005,6043,4855,3231.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5980.0,1.6,1.7,51.3,52.4,0.092,-0.908,0.004,360,14267,0.004,1627,5260,794.8000000000001,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5985.0,1.25,1.3,55.9,57.0,0.073,-0.927,0.004,587,12256,0.004,1416,4152,801.2,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5990.0,0.95,1.0,60.5,61.9,0.059,-0.941,0.003,975,15346,0.003,1171,2345,643.8000000000001,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,5995.0,0.7,0.8,65.3,66.7,0.047,-0.953,0.002,696,11356,0.002,6817,943,1502.6,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6000.0,0.55,0.6,70.1,71.5,0.037,-0.963,0.002,2088,28061,0.002,4437,4722,1305.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6005.0,0.45,0.5,75.0,76.4,0.03,-0.97,0.002,633,11753,0.002,1149,897,356.4,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6010.0,0.35,0.4,79.9,81.3,0.024,-0.976,0.001,1405,13797,0.001,1636,1080,304.1,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6015.0,0.25,0.3,84.8,86.2,0.019,-0.982,0.001,989,11483,0.001,983,608,197.2,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6020.0,0.2,0.25,89.7,91.2,0.015,-0.985,0.001,1226,15016,0.001,1282,818,250.8,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6025.0,0.15,0.2,94.7,96.1,0.012,-0.988,0.001,1029,11488,0.001,871,420,190.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6030.0,0.15,0.2,99.6,101.1,0.012,-0.988,0.001,1230,12145,0.001,768,534,199.8,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6035.0,0.1,0.15,104.5,105.8,0.009,-0.991,0.001,1007,11459,0.001,906,140,191.3,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6040.0,0.1,0.15,109.4,111.0,0.008,-0.992,0.0,2307,11730,0.0,784,469,0.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6045.0,0.05,0.1,114.2,116.0,0.005,-0.995,0.0,1458,8870,0.0,1049,113,0.0,46199.70000000001]
["2025-02-25T11:18:24.000000000",5928.0,6050.0,0.05,0.1,119.4,121.0,0.005,-0.995,0.0,4571,12270,0.0,2353,288,0.0,46199.70000000001]
["2025-02-25T11:18:35.000000000",5929.17,5805.0,121.7,129.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2054,67.60000000000001,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5810.0,120.2,124.5,0.2,0.25,0.986,-0.014,0.001,8,1,0.001,1207,2577,121.5,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5815.0,113.9,119.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5820.0,110.1,113.9,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2856,67.10000000000001,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5825.0,105.3,108.6,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3871,437.5,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5830.0,100.4,101.9,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4677,32.2,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5835.0,95.3,96.9,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5252,109.9,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5840.0,90.4,92.0,0.5,0.55,0.969,-0.031,0.001,1,5,0.001,438,5262,43.9,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5845.0,85.6,87.1,0.6,0.65,0.964,-0.036,0.002,14,3,0.002,545,5207,111.8,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5850.0,80.9,82.2,0.7,0.8,0.957,-0.043,0.002,162,117,0.002,3822,10214,796.8,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5855.0,75.9,77.3,0.85,0.95,0.949,-0.051,0.002,7,15,0.002,595,6387,120.4,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5860.0,71.0,72.5,1.05,1.1,0.939,-0.061,0.003,1,78,0.003,2317,7335,695.4000000000001,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5865.0,66.2,67.7,1.3,1.35,0.928,-0.073,0.003,3,81,0.003,1700,7623,510.9000000000001,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5870.0,61.8,63.0,1.6,1.65,0.914,-0.086,0.004,10,418,0.004,3447,9507,1382.8,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5875.0,57.2,58.1,1.95,2.0,0.896,-0.104,0.004,2,514,0.004,2888,10277,1155.9999999999998,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5880.0,52.7,53.6,2.4,2.45,0.876,-0.124,0.005,6,124,0.005,875,12719,440.5,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5885.0,48.2,49.1,2.9,3.0,0.854,-0.146,0.005,17,133,0.005,4024,10405,2020.5,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5890.0,43.9,44.8,3.5,3.7,0.827,-0.174,0.006,61,184,0.006,1156,11757,730.1999999999999,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5895.0,40.0,40.3,4.3,4.5,0.796,-0.204,0.007,50,131,0.007,1586,10450,1145.2,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5900.0,35.9,36.2,5.2,5.4,0.762,-0.238,0.008,60,617,0.008,3954,28836,3211.2000000000003,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5905.0,32.0,32.3,6.3,6.5,0.724,-0.276,0.008,24,399,0.008,1231,12541,1004.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5910.0,28.3,28.5,7.6,7.7,0.683,-0.317,0.009,30,778,0.009,1075,16057,994.5,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5915.0,24.8,25.0,9.1,9.2,0.638,-0.362,0.01,34,816,0.01,935,15171,969.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5920.0,21.5,21.7,10.7,10.9,0.59,-0.41,0.01,74,2603,0.01,1571,17849,1645.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5925.0,18.4,18.6,12.7,12.9,0.539,-0.461,0.01,87,3735,0.01,1555,16244,1642.0000000000002,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5930.0,15.7,15.8,14.9,15.1,0.487,-0.513,0.01,37,5948,0.01,1470,15973,1507.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5935.0,13.1,13.3,17.4,17.6,0.436,-0.564,0.01,21,5933,0.01,1394,11054,1415.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5940.0,11.0,11.1,20.1,20.4,0.386,-0.614,0.01,91,7567,0.01,1540,14566,1630.9999999999998,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5945.0,9.0,9.1,23.2,23.4,0.337,-0.663,0.009,45,6032,0.009,2326,8787,2133.9,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5950.0,7.3,7.4,26.5,26.7,0.291,-0.709,0.009,134,13129,0.009,6725,14228,6173.1,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5955.0,5.8,6.0,30.0,30.3,0.247,-0.754,0.008,23,7503,0.008,816,7376,671.2,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5960.0,4.6,4.7,33.6,34.4,0.207,-0.793,0.007,226,11695,0.007,1557,7845,1248.1,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5965.0,3.6,3.7,37.6,38.4,0.17,-0.83,0.007,128,8403,0.007,1025,5499,807.1,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5970.0,2.85,2.9,41.8,42.6,0.14,-0.86,0.006,199,12039,0.006,1364,5918,937.8,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5975.0,2.2,2.25,46.1,47.0,0.114,-0.887,0.005,419,12975,0.005,6043,4855,3231.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5980.0,1.7,1.75,50.3,51.5,0.091,-0.909,0.004,360,14269,0.004,1627,5260,794.8000000000001,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5985.0,1.3,1.35,54.9,56.1,0.072,-0.927,0.004,587,12261,0.004,1416,4152,801.2,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5990.0,1.0,1.05,59.6,61.0,0.059,-0.941,0.003,975,15350,0.003,1171,2345,643.8000000000001,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,5995.0,0.75,0.8,64.3,65.8,0.045,-0.955,0.002,696,11362,0.002,6817,943,1502.6,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6000.0,0.55,0.6,69.2,70.5,0.037,-0.963,0.002,2088,28066,0.002,4437,4722,1305.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6005.0,0.45,0.5,74.0,75.5,0.029,-0.971,0.002,633,11753,0.002,1149,897,356.4,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6010.0,0.35,0.4,78.9,80.4,0.024,-0.976,0.001,1405,13797,0.001,1636,1080,304.1,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6015.0,0.25,0.35,83.8,85.2,0.018,-0.982,0.001,989,11483,0.001,983,608,197.2,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6020.0,0.2,0.25,88.8,90.3,0.015,-0.985,0.001,1226,15016,0.001,1282,818,250.8,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6025.0,0.15,0.2,93.7,95.1,0.012,-0.988,0.001,1029,11489,0.001,871,420,190.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6030.0,0.15,0.2,98.7,100.2,0.012,-0.989,0.001,1230,12147,0.001,768,534,199.8,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6035.0,0.1,0.15,103.7,105.2,0.009,-0.992,0.001,1007,11459,0.001,906,140,191.3,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6040.0,0.1,0.15,106.8,110.0,0.008,-0.992,0.0,2307,11731,0.0,784,469,0.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6045.0,0.05,0.15,111.0,115.0,0.005,-0.995,0.0,1458,8870,0.0,1049,113,0.0,46021.40000000001]
["2025-02-25T11:18:35.000000000",5929.17,6050.0,0.05,0.1,115.7,120.1,0.005,-0.995,0.0,4571,12270,0.0,2353,288,0.0,46021.40000000001]
["2025-02-25T11:18:46.000000000",5930.24,5810.0,118.0,122.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5815.0,113.1,119.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5820.0,108.0,114.9,0.25,0.35,0.983,-0.017,0.001,9,24,0.001,662,2856,67.10000000000001,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5825.0,103.0,110.1,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,3871,437.5,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5830.0,101.1,102.6,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,4677,32.2,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5835.0,96.1,97.7,0.4,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5252,109.9,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5840.0,91.2,92.7,0.5,0.55,0.97,-0.03,0.001,1,5,0.001,438,5262,43.9,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5845.0,86.3,87.7,0.6,0.65,0.965,-0.035,0.002,14,3,0.002,545,5207,111.8,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5850.0,81.4,82.8,0.7,0.75,0.959,-0.041,0.002,162,117,0.002,3822,10214,796.8,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5855.0,76.6,77.9,0.85,0.9,0.951,-0.049,0.002,7,15,0.002,595,6387,120.4,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5860.0,71.8,73.2,1.0,1.1,0.942,-0.058,0.003,1,78,0.003,2317,7337,695.4000000000001,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5865.0,67.0,68.5,1.25,1.3,0.931,-0.069,0.003,3,81,0.003,1700,7623,510.9000000000001,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5870.0,62.3,63.6,1.5,1.6,0.917,-0.083,0.004,10,418,0.004,3447,9516,1382.8,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5875.0,57.6,59.1,1.85,1.95,0.901,-0.099,0.004,2,514,0.004,2888,10277,1155.9999999999998,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5880.0,53.3,54.0,2.3,2.35,0.882,-0.118,0.005,6,124,0.005,875,12720,440.5,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5885.0,48.8,49.6,2.8,2.9,0.858,-0.142,0.005,17,133,0.005,4024,10406,2020.5,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5890.0,44.5,45.2,3.4,3.6,0.833,-0.167,0.006,61,184,0.006,1156,11759,730.1999999999999,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5895.0,40.5,40.9,4.2,4.3,0.803,-0.197,0.007,50,131,0.007,1586,10452,1145.2,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5900.0,36.4,36.8,5.1,5.2,0.77,-0.23,0.008,60,617,0.008,3954,28844,3211.2000000000003,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5905.0,32.5,32.8,6.1,6.3,0.732,-0.268,0.008,24,400,0.008,1231,12544,1004.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5910.0,28.7,29.0,7.4,7.5,0.692,-0.308,0.009,30,778,0.009,1075,16068,994.5,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5915.0,25.1,25.4,8.8,8.9,0.647,-0.353,0.01,34,817,0.01,935,15172,969.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5920.0,21.8,22.1,10.4,10.6,0.599,-0.401,0.01,74,2608,0.01,1571,17854,1645.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5925.0,18.7,19.0,12.4,12.5,0.548,-0.452,0.011,87,3740,0.011,1555,16262,1806.2,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5930.0,15.9,16.1,14.5,14.7,0.495,-0.505,0.011,37,5973,0.011,1470,15993,1657.6999999999998,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5935.0,13.4,13.6,17.0,17.2,0.445,-0.555,0.01,21,5935,0.01,1394,11058,1415.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5940.0,11.1,11.3,19.7,20.0,0.395,-0.605,0.01,91,7571,0.01,1540,14571,1630.9999999999998,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5945.0,9.1,9.3,22.7,23.0,0.345,-0.655,0.01,45,6034,0.01,2326,8788,2371.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5950.0,7.4,7.6,26.0,26.3,0.298,-0.702,0.009,134,13159,0.009,6725,14230,6173.1,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5955.0,6.0,6.1,29.4,29.8,0.254,-0.746,0.008,23,7513,0.008,816,7376,671.2,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5960.0,4.7,4.9,33.1,33.8,0.213,-0.787,0.008,226,11699,0.008,1557,7845,1426.4,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5965.0,3.7,3.8,37.1,37.8,0.177,-0.823,0.007,128,8416,0.007,1025,5499,807.1,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5970.0,2.9,3.0,41.3,42.0,0.145,-0.855,0.006,199,12049,0.006,1364,5918,937.8,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5975.0,2.25,2.3,45.6,46.3,0.118,-0.883,0.005,419,12995,0.005,6043,4856,3231.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5980.0,1.75,1.8,49.9,51.0,0.095,-0.906,0.004,360,14278,0.004,1627,5260,794.8000000000001,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5985.0,1.3,1.4,54.4,55.6,0.076,-0.924,0.004,587,12309,0.004,1416,4152,801.2,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5990.0,1.0,1.05,59.1,60.3,0.06,-0.94,0.003,975,15377,0.003,1171,2345,643.8000000000001,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,5995.0,0.8,0.85,63.7,65.1,0.048,-0.952,0.003,696,11362,0.003,6817,943,2253.9,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6000.0,0.6,0.65,68.6,69.9,0.038,-0.962,0.002,2088,28102,0.002,4437,4722,1305.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6005.0,0.45,0.5,73.4,74.8,0.031,-0.969,0.002,633,11754,0.002,1149,897,356.4,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6010.0,0.35,0.4,78.3,79.7,0.025,-0.975,0.001,1405,13797,0.001,1636,1080,304.1,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6015.0,0.3,0.35,83.2,84.6,0.02,-0.98,0.001,989,11483,0.001,983,608,197.2,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6020.0,0.25,0.3,88.2,89.6,0.015,-0.985,0.001,1226,15016,0.001,1282,818,250.8,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6025.0,0.15,0.2,93.1,94.5,0.012,-0.988,0.001,1029,11489,0.001,871,420,190.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6030.0,0.15,0.2,98.1,99.5,0.012,-0.988,0.001,1230,12149,0.001,768,534,199.8,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6035.0,0.1,0.15,103.1,104.5,0.009,-0.991,0.001,1007,11459,0.001,906,140,191.3,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6040.0,0.1,0.15,108.0,112.5,0.008,-0.992,0.0,2307,11731,0.0,784,469,0.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6045.0,0.05,0.15,113.0,117.5,0.005,-0.995,0.0,1458,8870,0.0,1049,113,0.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6050.0,0.05,0.1,118.0,122.3,0.005,-0.995,0.0,4571,12310,0.0,2353,288,0.0,47435.400000000016]
["2025-02-25T11:18:46.000000000",5930.24,6055.0,0.05,0.1,123.0,127.4,0.005,-0.995,0.0,1647,5368,0.0,510,593,0.0,47435.400000000016]
["2025-02-25T11:18:58.000000000",5930.64,5810.0,121.9,126.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5815.0,116.9,121.0,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1830,73.3,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5820.0,111.9,116.4,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2856,67.10000000000001,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5825.0,107.0,110.5,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3871,437.5,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5830.0,102.0,103.1,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4677,32.2,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5835.0,97.1,98.1,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5252,109.9,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5840.0,92.1,93.2,0.45,0.55,0.973,-0.027,0.001,1,5,0.001,438,5262,43.9,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5845.0,87.2,88.3,0.55,0.6,0.969,-0.031,0.002,14,3,0.002,545,5207,111.8,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5850.0,82.3,83.4,0.65,0.75,0.962,-0.038,0.002,162,117,0.002,3822,10216,796.8,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5855.0,77.5,78.5,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6387,120.4,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5860.0,72.7,73.7,1.0,1.05,0.946,-0.054,0.002,1,78,0.002,2317,7362,463.6,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5865.0,67.9,68.9,1.2,1.25,0.936,-0.064,0.003,3,81,0.003,1700,7625,510.9000000000001,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5870.0,63.1,64.2,1.45,1.55,0.924,-0.076,0.003,10,418,0.003,3447,9517,1037.1,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5875.0,58.5,59.5,1.8,1.85,0.908,-0.092,0.004,2,514,0.004,2888,10278,1155.9999999999998,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5880.0,53.9,54.6,2.2,2.3,0.891,-0.109,0.004,6,124,0.004,875,12726,352.4,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5885.0,49.4,50.1,2.7,2.8,0.869,-0.131,0.005,17,133,0.005,4024,10407,2020.5,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5890.0,45.0,45.6,3.3,3.4,0.844,-0.156,0.006,61,184,0.006,1156,11762,730.1999999999999,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5895.0,40.9,41.4,4.0,4.2,0.816,-0.184,0.007,50,131,0.007,1586,10455,1145.2,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5900.0,36.8,37.2,4.9,5.1,0.784,-0.216,0.007,60,617,0.007,3954,28859,2809.8,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5905.0,32.9,33.2,5.9,6.1,0.748,-0.252,0.008,24,400,0.008,1231,12544,1004.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5910.0,29.1,29.4,7.2,7.3,0.708,-0.292,0.009,30,778,0.009,1075,16190,994.5,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5915.0,25.5,25.7,8.6,8.7,0.665,-0.336,0.009,34,817,0.009,935,15176,872.0999999999998,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5920.0,22.1,22.4,10.2,10.4,0.618,-0.382,0.01,74,2613,0.01,1571,17856,1645.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5925.0,19.1,19.2,12.1,12.2,0.568,-0.433,0.01,87,3744,0.01,1555,16263,1642.0000000000002,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5930.0,16.2,16.4,14.2,14.4,0.515,-0.485,0.011,37,6002,0.011,1470,16001,1657.6999999999998,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5935.0,13.6,13.8,16.7,16.8,0.464,-0.536,0.01,21,5935,0.01,1394,11059,1415.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5940.0,11.4,11.5,19.4,19.6,0.413,-0.587,0.01,91,7586,0.01,1540,14574,1630.9999999999998,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5945.0,9.3,9.5,22.3,22.6,0.362,-0.637,0.01,45,6041,0.01,2326,8788,2371.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5950.0,7.6,7.7,25.6,25.8,0.314,-0.686,0.009,134,13175,0.009,6725,14230,6173.1,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5955.0,6.1,6.2,29.0,29.3,0.268,-0.732,0.009,23,7517,0.009,816,7385,755.0999999999999,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5960.0,4.8,5.0,32.6,33.2,0.226,-0.774,0.008,226,11705,0.008,1557,7845,1426.4,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5965.0,3.8,3.9,36.5,37.2,0.187,-0.813,0.007,128,8417,0.007,1025,5499,807.1,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5970.0,3.0,3.1,40.6,41.3,0.155,-0.845,0.006,199,12058,0.006,1364,5918,937.8,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5975.0,2.3,2.35,45.0,45.7,0.125,-0.875,0.005,419,12996,0.005,6043,4856,3231.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5980.0,1.75,1.8,49.1,50.2,0.101,-0.899,0.005,360,14280,0.005,1627,5262,993.5,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5985.0,1.35,1.4,53.7,54.7,0.081,-0.919,0.004,587,12309,0.004,1416,4152,801.2,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5990.0,1.05,1.1,58.5,59.4,0.064,-0.936,0.003,975,15378,0.003,1171,2345,643.8000000000001,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,5995.0,0.8,0.85,63.1,64.2,0.051,-0.949,0.003,696,11362,0.003,6817,943,2253.9,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6000.0,0.6,0.65,67.9,69.0,0.04,-0.96,0.002,2088,28107,0.002,4437,4722,1305.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6005.0,0.45,0.5,72.8,73.9,0.031,-0.969,0.002,633,11764,0.002,1149,897,356.4,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6010.0,0.35,0.4,77.7,78.8,0.025,-0.975,0.001,1405,13803,0.001,1636,1080,304.1,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6015.0,0.3,0.35,82.6,83.7,0.021,-0.979,0.001,989,11483,0.001,983,608,197.2,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6020.0,0.2,0.3,87.5,88.6,0.017,-0.983,0.001,1226,15017,0.001,1282,818,250.8,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6025.0,0.15,0.2,92.5,93.6,0.012,-0.988,0.001,1029,11489,0.001,871,420,190.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6030.0,0.15,0.2,97.5,98.5,0.012,-0.988,0.001,1230,12149,0.001,768,534,199.8,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6035.0,0.1,0.15,102.4,103.5,0.009,-0.991,0.001,1007,11469,0.001,906,140,191.3,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6040.0,0.1,0.15,106.4,108.5,0.008,-0.992,0.001,2307,11731,0.001,784,469,309.1,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6045.0,0.05,0.15,109.5,113.5,0.007,-0.993,0.0,1458,8875,0.0,1049,113,0.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6050.0,0.05,0.1,114.2,122.3,0.005,-0.995,0.0,4571,12310,0.0,2353,288,0.0,46699.00000000001]
["2025-02-25T11:18:58.000000000",5930.64,6055.0,0.05,0.1,121.4,127.4,0.005,-0.995,0.0,1647,5368,0.0,510,593,0.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5810.0,118.0,126.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5815.0,113.1,121.0,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1830,73.3,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5820.0,110.0,115.9,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2856,67.10000000000001,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5825.0,103.3,110.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3871,437.5,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5830.0,101.5,103.0,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4677,32.2,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5835.0,96.5,98.1,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5253,109.9,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5840.0,91.6,93.1,0.5,0.55,0.973,-0.027,0.001,1,5,0.001,438,5262,43.9,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5845.0,86.7,88.2,0.55,0.6,0.969,-0.031,0.002,14,3,0.002,545,5207,111.8,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5850.0,81.8,83.4,0.65,0.75,0.962,-0.038,0.002,162,117,0.002,3822,10217,796.8,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5855.0,76.9,78.4,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6388,120.4,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5860.0,72.1,73.6,1.0,1.05,0.946,-0.054,0.002,1,78,0.002,2317,7407,463.6,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5865.0,67.3,68.9,1.2,1.25,0.936,-0.064,0.003,3,81,0.003,1700,7625,510.9000000000001,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5870.0,62.6,64.2,1.45,1.55,0.924,-0.076,0.003,10,418,0.003,3447,9518,1037.1,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5875.0,58.0,59.4,1.8,1.85,0.908,-0.092,0.004,2,514,0.004,2888,10278,1155.9999999999998,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5880.0,53.7,54.5,2.2,2.3,0.891,-0.109,0.004,6,124,0.004,875,12726,352.4,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5885.0,49.2,50.0,2.7,2.8,0.869,-0.131,0.005,17,133,0.005,4024,10420,2020.5,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5890.0,44.9,45.6,3.3,3.4,0.844,-0.156,0.006,61,184,0.006,1156,11774,730.1999999999999,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5895.0,40.8,41.2,4.0,4.2,0.816,-0.184,0.007,50,131,0.007,1586,10455,1145.2,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5900.0,36.7,37.0,4.9,5.1,0.784,-0.216,0.007,60,617,0.007,3954,28869,2809.8,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5905.0,32.7,33.0,5.9,6.1,0.748,-0.252,0.008,24,401,0.008,1231,12546,1004.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5910.0,29.0,29.3,7.2,7.3,0.708,-0.292,0.009,30,778,0.009,1075,16194,994.5,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5915.0,25.4,25.7,8.6,8.7,0.665,-0.336,0.009,34,817,0.009,935,15194,872.0999999999998,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5920.0,22.0,22.3,10.2,10.4,0.618,-0.382,0.01,74,2617,0.01,1571,17871,1645.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5925.0,18.9,19.2,12.1,12.2,0.568,-0.433,0.01,87,3748,0.01,1555,16281,1642.0000000000002,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5930.0,16.1,16.3,14.2,14.4,0.515,-0.485,0.011,37,6020,0.011,1470,16011,1657.6999999999998,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5935.0,13.5,13.7,16.7,16.9,0.464,-0.536,0.01,21,5957,0.01,1394,11074,1415.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5940.0,11.3,11.5,19.4,19.6,0.413,-0.587,0.01,91,7593,0.01,1540,14586,1630.9999999999998,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5945.0,9.3,9.4,22.3,22.6,0.362,-0.637,0.01,45,6067,0.01,2326,8788,2371.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5950.0,7.5,7.7,25.6,25.9,0.314,-0.686,0.009,134,13201,0.009,6725,14230,6173.1,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5955.0,6.0,6.2,29.1,29.4,0.268,-0.732,0.009,23,7518,0.009,816,7387,755.0999999999999,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5960.0,4.8,4.9,32.6,33.3,0.226,-0.774,0.008,226,11718,0.008,1557,7845,1426.4,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5965.0,3.8,3.9,36.6,37.3,0.187,-0.813,0.007,128,8423,0.007,1025,5499,807.1,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5970.0,2.95,3.1,40.7,41.5,0.155,-0.845,0.006,199,12072,0.006,1364,5919,937.8,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5975.0,2.25,2.35,45.0,45.8,0.125,-0.875,0.005,419,13002,0.005,6043,4856,3231.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5980.0,1.75,1.8,49.6,50.6,0.101,-0.899,0.005,360,14313,0.005,1627,5262,993.5,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5985.0,1.3,1.4,53.7,55.2,0.081,-0.919,0.004,587,12310,0.004,1416,4152,801.2,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5990.0,1.0,1.05,58.5,59.9,0.064,-0.936,0.003,975,15402,0.003,1171,2345,643.8000000000001,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,5995.0,0.75,0.85,63.2,64.7,0.051,-0.949,0.003,696,11382,0.003,6817,943,2253.9,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6000.0,0.6,0.65,68.0,69.5,0.04,-0.96,0.002,2088,28108,0.002,4437,4722,1305.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6005.0,0.45,0.5,72.9,74.4,0.031,-0.969,0.002,633,11767,0.002,1149,897,356.4,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6010.0,0.35,0.4,77.8,79.3,0.025,-0.975,0.001,1405,13808,0.001,1636,1080,304.1,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6015.0,0.3,0.35,82.6,84.2,0.021,-0.979,0.001,989,11483,0.001,983,608,197.2,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6020.0,0.2,0.25,87.5,89.2,0.017,-0.983,0.001,1226,15017,0.001,1282,819,250.8,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6025.0,0.15,0.25,92.6,94.1,0.012,-0.988,0.001,1029,11521,0.001,871,420,190.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6030.0,0.15,0.2,97.5,99.1,0.012,-0.988,0.001,1230,12149,0.001,768,534,199.8,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6035.0,0.1,0.15,102.4,104.1,0.009,-0.991,0.001,1007,11469,0.001,906,140,191.3,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6040.0,0.1,0.15,104.8,112.2,0.008,-0.992,0.001,2307,11731,0.001,784,469,309.1,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6045.0,0.05,0.15,109.6,117.5,0.007,-0.993,0.0,1458,8875,0.0,1049,113,0.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6050.0,0.05,0.1,114.2,122.3,0.005,-0.995,0.0,4571,12310,0.0,2353,288,0.0,46699.00000000001]
["2025-02-25T11:19:09.000000000",5931.0,6055.0,0.05,0.1,119.2,127.4,0.005,-0.995,0.0,1647,5368,0.0,510,593,0.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5810.0,121.7,126.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5815.0,117.2,121.0,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1830,73.3,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5820.0,112.0,115.9,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2856,67.10000000000001,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5825.0,107.2,110.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3871,437.5,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5830.0,101.9,103.3,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4677,32.2,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5835.0,97.4,98.6,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5253,109.9,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5840.0,92.2,93.7,0.45,0.55,0.972,-0.028,0.001,1,5,0.001,438,5262,43.9,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5845.0,87.3,88.4,0.55,0.6,0.969,-0.032,0.002,14,3,0.002,545,5207,111.8,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5850.0,82.2,83.6,0.65,0.7,0.961,-0.039,0.002,162,117,0.002,3822,10217,796.8,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5855.0,77.4,79.0,0.8,0.85,0.955,-0.045,0.002,7,15,0.002,595,6391,120.4,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5860.0,72.7,73.9,0.95,1.0,0.946,-0.054,0.002,1,78,0.002,2317,7407,463.6,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5865.0,68.1,69.1,1.2,1.25,0.936,-0.064,0.003,3,81,0.003,1700,7625,510.9000000000001,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5870.0,63.4,64.4,1.45,1.5,0.922,-0.078,0.003,10,418,0.003,3447,9518,1037.1,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5875.0,58.6,59.5,1.8,1.85,0.907,-0.093,0.004,2,514,0.004,2888,10278,1155.9999999999998,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5880.0,54.2,54.9,2.2,2.25,0.889,-0.111,0.004,6,124,0.004,875,12728,352.4,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5885.0,49.7,50.3,2.65,2.75,0.868,-0.132,0.005,17,133,0.005,4024,10421,2020.5,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5890.0,45.3,45.9,3.3,3.4,0.842,-0.158,0.006,61,184,0.006,1156,11780,730.1999999999999,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5895.0,41.2,41.6,4.0,4.1,0.815,-0.185,0.007,50,131,0.007,1586,10456,1145.2,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5900.0,37.1,37.4,4.8,5.0,0.783,-0.217,0.007,60,617,0.007,3954,28869,2809.8,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5905.0,33.1,33.4,5.8,6.0,0.746,-0.254,0.008,24,401,0.008,1231,12549,1004.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5910.0,29.3,29.6,7.1,7.2,0.707,-0.293,0.009,30,778,0.009,1075,16195,994.5,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5915.0,25.7,26.0,8.4,8.6,0.664,-0.336,0.009,34,817,0.009,935,15198,872.0999999999998,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5920.0,22.3,22.6,10.0,10.2,0.617,-0.383,0.01,74,2617,0.01,1571,17874,1645.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5925.0,19.2,19.4,11.9,12.0,0.567,-0.433,0.01,87,3748,0.01,1555,16282,1642.0000000000002,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5930.0,16.4,16.5,14.0,14.2,0.516,-0.484,0.011,37,6025,0.011,1470,16038,1657.6999999999998,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5935.0,13.8,14.0,16.4,16.6,0.463,-0.537,0.01,21,5964,0.01,1394,11084,1415.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5940.0,11.5,11.6,19.1,19.3,0.411,-0.589,0.01,91,7605,0.01,1540,14587,1630.9999999999998,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5945.0,9.4,9.6,22.1,22.3,0.36,-0.64,0.01,45,6070,0.01,2326,8788,2371.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5950.0,7.7,7.8,25.3,25.5,0.312,-0.688,0.009,134,13203,0.009,6725,14233,6173.1,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5955.0,6.2,6.3,28.7,29.0,0.266,-0.734,0.009,23,7519,0.009,816,7387,755.0999999999999,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5960.0,4.9,5.0,32.3,32.8,0.223,-0.777,0.008,226,11748,0.008,1557,7845,1426.4,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5965.0,3.8,4.0,36.2,36.9,0.185,-0.815,0.007,128,8423,0.007,1025,5499,807.1,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5970.0,3.0,3.1,40.4,40.9,0.152,-0.848,0.006,199,12073,0.006,1364,5919,937.8,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5975.0,2.3,2.4,44.7,45.3,0.123,-0.877,0.005,419,13012,0.005,6043,4856,3231.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5980.0,1.8,1.85,49.1,49.7,0.099,-0.902,0.005,360,14325,0.005,1627,5262,993.5,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5985.0,1.35,1.4,53.7,54.3,0.078,-0.922,0.004,587,12310,0.004,1416,4152,801.2,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5990.0,1.05,1.1,58.3,59.3,0.062,-0.938,0.003,975,15402,0.003,1171,2345,643.8000000000001,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,5995.0,0.8,0.85,63.0,64.1,0.05,-0.951,0.003,696,11423,0.003,6817,943,2253.9,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6000.0,0.6,0.65,67.9,68.7,0.04,-0.96,0.002,2088,28108,0.002,4437,4722,1305.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6005.0,0.45,0.5,72.7,74.0,0.031,-0.969,0.002,633,11767,0.002,1149,897,356.4,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6010.0,0.35,0.4,77.6,78.9,0.025,-0.975,0.001,1405,13808,0.001,1636,1080,304.1,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6015.0,0.3,0.35,82.1,83.6,0.02,-0.98,0.001,989,11483,0.001,983,608,197.2,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6020.0,0.2,0.3,87.5,88.5,0.016,-0.984,0.001,1226,15017,0.001,1282,819,250.8,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6025.0,0.15,0.25,92.0,93.3,0.014,-0.986,0.001,1029,11521,0.001,871,420,190.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6030.0,0.15,0.2,97.4,98.7,0.012,-0.988,0.001,1230,12149,0.001,768,534,199.8,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6035.0,0.1,0.15,102.2,103.2,0.009,-0.991,0.001,1007,11469,0.001,906,140,191.3,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6040.0,0.1,0.15,107.3,108.2,0.008,-0.992,0.001,2307,11741,0.001,784,469,309.1,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6045.0,0.05,0.1,109.6,113.6,0.005,-0.995,0.0,1458,8875,0.0,1049,113,0.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6050.0,0.05,0.1,114.2,118.6,0.005,-0.995,0.0,4571,12310,0.0,2353,288,0.0,46699.00000000001]
["2025-02-25T11:19:21.000000000",5931.11,6055.0,0.05,0.1,122.3,123.1,0.005,-0.995,0.0,1647,5368,0.0,510,593,0.0,46699.00000000001]
["2025-02-25T11:19:32.000000000",5932.56,5810.0,123.5,124.4,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5815.0,118.4,122.5,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1830,73.3,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5820.0,109.5,114.5,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2856,67.10000000000001,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5825.0,104.5,112.0,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3876,437.5,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5830.0,103.3,104.8,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4679,32.2,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5835.0,98.6,99.8,0.35,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5253,109.9,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5840.0,93.7,94.9,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5263,43.9,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5845.0,88.8,89.7,0.5,0.6,0.97,-0.03,0.001,14,3,0.001,545,5207,55.900000000000006,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5850.0,83.9,84.8,0.6,0.7,0.965,-0.035,0.002,162,117,0.002,3822,10219,796.8,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5855.0,79.1,80.0,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,6392,120.4,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5860.0,73.9,75.1,0.9,0.95,0.95,-0.05,0.002,1,78,0.002,2317,7407,463.6,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5865.0,69.1,70.4,1.1,1.15,0.941,-0.06,0.003,3,81,0.003,1700,7627,510.9000000000001,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5870.0,64.6,65.5,1.35,1.4,0.928,-0.072,0.003,10,418,0.003,3447,9519,1037.1,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5875.0,59.7,60.7,1.65,1.7,0.914,-0.086,0.004,2,514,0.004,2888,10287,1155.9999999999998,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5880.0,55.3,56.1,2.0,2.1,0.896,-0.104,0.004,6,124,0.004,875,12732,352.4,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5885.0,50.9,51.6,2.5,2.55,0.876,-0.124,0.005,17,133,0.005,4024,10444,2020.5,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5890.0,46.5,47.1,3.0,3.1,0.853,-0.147,0.006,61,184,0.006,1156,11789,730.1999999999999,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5895.0,42.3,42.7,3.7,3.8,0.826,-0.174,0.006,50,131,0.006,1586,10464,981.6,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5900.0,38.2,38.5,4.5,4.7,0.795,-0.205,0.007,60,617,0.007,3954,28894,2809.8,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5905.0,34.1,34.5,5.5,5.6,0.76,-0.24,0.008,24,401,0.008,1231,12554,1004.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5910.0,30.3,30.6,6.6,6.7,0.723,-0.277,0.009,30,778,0.009,1075,16208,994.5,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5915.0,26.6,26.9,7.9,8.1,0.68,-0.32,0.009,34,818,0.009,935,15232,872.0999999999998,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5920.0,23.2,23.4,9.5,9.6,0.634,-0.366,0.01,74,2619,0.01,1571,17878,1645.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5925.0,20.0,20.2,11.2,11.4,0.585,-0.415,0.01,87,3749,0.01,1555,16314,1642.0000000000002,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5930.0,17.1,17.3,13.3,13.5,0.534,-0.466,0.011,37,6056,0.011,1470,16058,1657.6999999999998,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5935.0,14.4,14.6,15.6,15.8,0.481,-0.519,0.01,21,5978,0.01,1394,11111,1415.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5940.0,12.0,12.2,18.2,18.4,0.429,-0.571,0.01,91,7609,0.01,1540,14590,1630.9999999999998,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5945.0,9.9,10.1,21.1,21.4,0.378,-0.622,0.01,45,6075,0.01,2326,8804,2371.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5950.0,8.1,8.2,24.2,24.5,0.329,-0.672,0.01,134,13254,0.01,6725,14237,6859.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5955.0,6.5,6.6,27.6,28.0,0.281,-0.719,0.009,23,7522,0.009,816,7387,755.0999999999999,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5960.0,5.1,5.3,31.2,31.8,0.237,-0.763,0.008,226,11759,0.008,1557,7845,1426.4,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5965.0,4.0,4.2,35.0,35.7,0.198,-0.802,0.007,128,8431,0.007,1025,5499,807.1,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5970.0,3.1,3.3,39.1,39.9,0.163,-0.837,0.007,199,12108,0.007,1364,5930,1094.1,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5975.0,2.45,2.55,43.4,44.1,0.132,-0.868,0.006,419,13025,0.006,6043,4856,3877.2000000000007,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5980.0,1.85,1.95,47.8,48.6,0.106,-0.894,0.005,360,14340,0.005,1627,5274,993.5,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5985.0,1.4,1.5,52.4,53.1,0.085,-0.915,0.004,587,12383,0.004,1416,4152,801.2,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5990.0,1.1,1.15,57.0,57.9,0.068,-0.932,0.003,975,15404,0.003,1171,2345,643.8000000000001,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,5995.0,0.8,0.9,61.7,62.6,0.053,-0.947,0.003,696,11423,0.003,6817,943,2253.9,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6000.0,0.6,0.7,66.5,67.4,0.043,-0.957,0.002,2088,28116,0.002,4437,4722,1305.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6005.0,0.5,0.55,71.3,72.3,0.034,-0.966,0.002,633,11769,0.002,1149,897,356.4,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6010.0,0.35,0.45,76.2,77.1,0.027,-0.973,0.002,1405,13811,0.002,1636,1080,608.2,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6015.0,0.3,0.35,81.2,82.1,0.022,-0.978,0.001,989,11483,0.001,983,608,197.2,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6020.0,0.2,0.3,86.1,87.0,0.018,-0.982,0.001,1226,15027,0.001,1282,819,250.8,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6025.0,0.2,0.25,91.0,91.9,0.015,-0.985,0.001,1029,11521,0.001,871,420,190.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6030.0,0.15,0.2,96.0,96.9,0.012,-0.988,0.001,1230,12150,0.001,768,534,199.8,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6035.0,0.1,0.15,101.0,101.9,0.009,-0.991,0.001,1007,11469,0.001,906,140,191.3,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6040.0,0.1,0.15,105.9,106.9,0.008,-0.992,0.001,2307,11742,0.001,784,469,309.1,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6045.0,0.05,0.1,111.0,111.8,0.005,-0.995,0.0,1458,8875,0.0,1049,113,0.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6050.0,0.05,0.1,115.9,116.8,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,48271.99999999999]
["2025-02-25T11:19:32.000000000",5932.56,6055.0,0.05,0.1,120.9,121.8,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5810.0,122.8,125.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5815.0,118.9,120.0,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5820.0,113.1,114.9,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2856,67.10000000000001,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5825.0,107.9,113.0,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3876,437.5,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5830.0,103.6,105.2,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4679,32.2,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5835.0,99.1,100.2,0.35,0.4,0.979,-0.021,0.001,1,10,0.001,1098,5253,109.9,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5840.0,93.8,95.3,0.4,0.5,0.974,-0.026,0.001,1,5,0.001,438,5263,43.9,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5845.0,88.8,90.1,0.5,0.55,0.971,-0.029,0.001,14,3,0.001,545,5209,55.900000000000006,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5850.0,84.0,85.1,0.6,0.65,0.966,-0.034,0.002,162,117,0.002,3822,10219,796.8,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5855.0,79.1,80.2,0.7,0.75,0.958,-0.042,0.002,7,15,0.002,595,6392,120.4,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5860.0,74.2,75.7,0.85,0.9,0.95,-0.05,0.002,1,78,0.002,2317,7410,463.6,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5865.0,69.4,70.9,1.05,1.1,0.941,-0.059,0.003,3,81,0.003,1700,7629,510.9000000000001,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5870.0,64.7,65.9,1.25,1.35,0.929,-0.071,0.003,10,418,0.003,3447,9522,1037.1,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5875.0,60.2,61.3,1.55,1.65,0.915,-0.085,0.004,2,516,0.004,2888,10301,1155.9999999999998,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5880.0,55.8,56.6,1.95,2.0,0.898,-0.102,0.004,6,126,0.004,875,12797,352.4,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5885.0,51.2,52.0,2.4,2.45,0.878,-0.122,0.005,17,133,0.005,4024,10452,2020.5,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5890.0,46.8,47.6,2.95,3.1,0.855,-0.145,0.006,61,184,0.006,1156,11818,730.1999999999999,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5895.0,42.4,42.9,3.6,3.7,0.828,-0.173,0.006,50,131,0.006,1586,10469,981.6,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5900.0,38.2,38.7,4.3,4.5,0.796,-0.203,0.007,60,617,0.007,3954,28946,2809.8,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5905.0,34.2,34.6,5.3,5.5,0.762,-0.238,0.008,24,401,0.008,1231,12566,1004.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5910.0,30.3,30.7,6.4,6.6,0.723,-0.277,0.009,30,783,0.009,1075,16235,994.5,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5915.0,26.6,27.0,7.7,7.9,0.681,-0.319,0.009,34,818,0.009,935,15257,872.0999999999998,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5920.0,23.2,23.5,9.2,9.4,0.634,-0.365,0.01,74,2622,0.01,1571,17888,1645.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5925.0,20.0,20.3,11.0,11.2,0.585,-0.415,0.01,87,3749,0.01,1555,16315,1642.0000000000002,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5930.0,17.0,17.2,13.1,13.2,0.532,-0.468,0.011,37,6057,0.011,1470,16077,1657.6999999999998,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5935.0,14.3,14.5,15.3,15.5,0.479,-0.521,0.01,21,5987,0.01,1394,11129,1415.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5940.0,12.0,12.1,17.9,18.1,0.427,-0.573,0.01,91,7633,0.01,1540,14602,1630.9999999999998,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5945.0,9.8,10.0,20.7,21.1,0.376,-0.625,0.01,45,6093,0.01,2326,8804,2371.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5950.0,8.0,8.2,24.0,24.2,0.325,-0.675,0.01,134,13271,0.01,6725,14237,6859.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5955.0,6.4,6.6,27.2,27.6,0.278,-0.723,0.009,23,7565,0.009,816,7387,755.0999999999999,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5960.0,5.1,5.3,30.8,31.7,0.234,-0.766,0.008,226,11786,0.008,1557,7845,1426.4,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5965.0,4.0,4.1,34.7,35.7,0.195,-0.805,0.007,128,8464,0.007,1025,5499,807.1,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5970.0,3.1,3.2,38.8,39.7,0.16,-0.84,0.007,199,12127,0.007,1364,5930,1094.1,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5975.0,2.4,2.5,43.1,44.0,0.13,-0.87,0.006,419,13084,0.006,6043,4856,3877.2000000000007,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5980.0,1.85,1.9,47.5,48.5,0.103,-0.897,0.005,360,14406,0.005,1627,5274,993.5,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5985.0,1.4,1.45,52.0,53.0,0.083,-0.917,0.004,587,12385,0.004,1416,4152,801.2,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5990.0,1.05,1.15,56.5,57.7,0.066,-0.934,0.003,975,15419,0.003,1171,2345,643.8000000000001,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,5995.0,0.8,0.85,61.4,62.5,0.052,-0.948,0.003,696,11429,0.003,6817,943,2253.9,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6000.0,0.6,0.7,65.9,67.3,0.041,-0.959,0.002,2088,28117,0.002,4437,4722,1305.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6005.0,0.45,0.5,70.8,72.1,0.033,-0.967,0.002,633,11774,0.002,1149,897,356.4,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6010.0,0.35,0.4,75.7,77.1,0.025,-0.975,0.002,1405,13813,0.002,1636,1080,608.2,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6015.0,0.3,0.35,80.8,82.0,0.022,-0.978,0.001,989,11483,0.001,983,608,197.2,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6020.0,0.2,0.3,85.7,86.9,0.017,-0.983,0.001,1226,15029,0.001,1282,819,250.8,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6025.0,0.15,0.25,90.7,91.9,0.015,-0.985,0.001,1029,11523,0.001,871,420,190.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6030.0,0.15,0.2,95.4,96.8,0.012,-0.988,0.001,1230,12155,0.001,768,534,199.8,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6035.0,0.1,0.15,100.7,101.8,0.009,-0.991,0.001,1007,11469,0.001,906,140,191.3,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6040.0,0.1,0.15,105.4,109.6,0.008,-0.992,0.001,2307,11742,0.001,784,469,309.1,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6045.0,0.05,0.1,110.5,114.8,0.005,-0.995,0.0,1458,8877,0.0,1049,113,0.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6050.0,0.05,0.1,115.5,120.8,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,48271.99999999999]
["2025-02-25T11:19:43.000000000",5933.01,6055.0,0.05,0.1,120.5,125.9,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5810.0,121.2,122.2,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5815.0,115.7,117.3,0.2,0.3,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5820.0,109.5,112.4,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2856,67.10000000000001,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5825.0,105.7,107.4,0.3,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3876,437.5,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5830.0,101.0,102.5,0.35,0.4,0.982,-0.018,0.001,0,3,0.001,322,4683,32.2,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5835.0,96.1,97.5,0.4,0.45,0.979,-0.021,0.001,1,10,0.001,1098,5253,109.9,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5840.0,91.1,92.6,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5263,43.9,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5845.0,86.5,87.5,0.55,0.6,0.971,-0.029,0.001,14,3,0.001,545,5209,55.900000000000006,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5850.0,81.6,82.6,0.65,0.7,0.966,-0.034,0.002,162,117,0.002,3822,10220,796.8,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5855.0,76.8,77.9,0.8,0.85,0.958,-0.042,0.002,7,15,0.002,595,6392,120.4,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5860.0,71.7,73.0,0.95,1.0,0.95,-0.05,0.002,1,78,0.002,2317,7411,463.6,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5865.0,66.9,68.2,1.15,1.25,0.941,-0.059,0.003,3,81,0.003,1700,7630,510.9000000000001,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5870.0,62.4,63.5,1.45,1.5,0.929,-0.071,0.003,10,418,0.003,3447,9525,1037.1,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5875.0,57.7,58.7,1.75,1.85,0.915,-0.085,0.004,2,516,0.004,2888,10301,1155.9999999999998,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5880.0,53.1,53.9,2.2,2.25,0.898,-0.102,0.004,6,126,0.004,875,12814,352.4,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5885.0,48.6,49.4,2.7,2.8,0.878,-0.122,0.005,17,133,0.005,4024,10531,2020.5,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5890.0,44.2,45.1,3.3,3.4,0.855,-0.145,0.006,61,184,0.006,1156,11886,730.1999999999999,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5895.0,40.3,40.8,4.0,4.2,0.828,-0.173,0.006,50,131,0.006,1586,10484,981.6,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5900.0,36.2,36.7,4.9,5.0,0.796,-0.203,0.007,60,623,0.007,3954,28981,2809.8,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5905.0,32.2,32.7,5.9,6.1,0.762,-0.238,0.008,24,407,0.008,1231,12620,1004.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5910.0,28.4,28.9,7.2,7.3,0.723,-0.277,0.009,30,784,0.009,1075,16261,994.5,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5915.0,24.9,25.1,8.6,8.7,0.681,-0.319,0.009,34,818,0.009,935,15259,872.0999999999998,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5920.0,21.5,21.8,10.2,10.4,0.634,-0.365,0.01,74,2647,0.01,1571,17894,1645.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5925.0,18.5,18.7,12.1,12.3,0.585,-0.415,0.01,87,3749,0.01,1555,16323,1642.0000000000002,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5930.0,15.7,15.9,14.3,14.5,0.532,-0.468,0.011,37,6058,0.011,1470,16087,1657.6999999999998,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5935.0,13.1,13.3,16.7,17.0,0.479,-0.521,0.01,21,6007,0.01,1394,11136,1415.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5940.0,10.9,11.1,19.4,19.7,0.427,-0.573,0.01,91,7646,0.01,1540,14603,1630.9999999999998,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5945.0,8.9,9.1,22.4,22.8,0.376,-0.625,0.01,45,6117,0.01,2326,8804,2371.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5950.0,7.2,7.4,25.6,26.1,0.325,-0.675,0.01,134,13298,0.01,6725,14237,6859.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5955.0,5.8,5.9,29.2,29.5,0.278,-0.723,0.009,23,7583,0.009,816,7387,755.0999999999999,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5960.0,4.6,4.7,32.9,33.5,0.234,-0.766,0.008,226,11795,0.008,1557,7845,1426.4,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5965.0,3.6,3.7,36.9,37.5,0.195,-0.805,0.007,128,8478,0.007,1025,5499,807.1,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5970.0,2.8,2.85,41.1,41.7,0.16,-0.84,0.007,199,12145,0.007,1364,5930,1094.1,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5975.0,2.15,2.2,45.4,46.1,0.13,-0.87,0.006,419,13106,0.006,6043,4856,3877.2000000000007,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5980.0,1.6,1.7,49.9,50.6,0.103,-0.897,0.005,360,14436,0.005,1627,5274,993.5,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5985.0,1.25,1.3,54.5,55.6,0.083,-0.917,0.004,587,12395,0.004,1416,4152,801.2,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5990.0,0.95,1.0,59.0,60.0,0.066,-0.934,0.003,975,15426,0.003,1171,2345,643.8000000000001,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,5995.0,0.7,0.75,63.7,64.8,0.052,-0.948,0.003,696,11439,0.003,6817,943,2253.9,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6000.0,0.55,0.6,68.8,69.9,0.041,-0.959,0.002,2088,28119,0.002,4437,4722,1305.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6005.0,0.4,0.5,73.4,74.8,0.033,-0.967,0.002,633,11784,0.002,1149,897,356.4,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6010.0,0.35,0.4,78.3,79.7,0.025,-0.975,0.002,1405,13813,0.002,1636,1080,608.2,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6015.0,0.25,0.3,83.3,84.4,0.022,-0.978,0.001,989,11484,0.001,983,608,197.2,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6020.0,0.2,0.25,88.1,89.3,0.017,-0.983,0.001,1226,15048,0.001,1282,819,250.8,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6025.0,0.15,0.2,93.2,94.3,0.015,-0.985,0.001,1029,11533,0.001,871,420,190.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6030.0,0.15,0.2,98.1,99.5,0.012,-0.988,0.001,1230,12155,0.001,768,534,199.8,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6035.0,0.1,0.15,103.2,104.2,0.009,-0.991,0.001,1007,11469,0.001,906,140,191.3,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6040.0,0.1,0.15,108.2,111.4,0.008,-0.992,0.001,2307,11742,0.001,784,469,309.1,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6045.0,0.05,0.1,113.1,114.2,0.005,-0.995,0.0,1458,8879,0.0,1049,113,0.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6050.0,0.05,0.1,117.8,119.1,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,48271.99999999999]
["2025-02-25T11:19:55.000000000",5931.45,6055.0,0.05,0.1,122.8,124.1,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,48271.99999999999]
["2025-02-25T11:20:06.000000000",5930.64,5810.0,121.7,126.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5815.0,116.7,121.0,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1830,73.3,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5820.0,111.7,115.9,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5825.0,106.8,110.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5830.0,101.8,105.7,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4683,32.2,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5835.0,96.9,100.8,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5253,109.9,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5840.0,91.7,93.5,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5271,43.9,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5845.0,87.0,91.2,0.55,0.6,0.969,-0.031,0.002,14,3,0.002,545,5211,111.8,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5850.0,82.2,86.3,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10221,796.8,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5855.0,77.3,81.2,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6394,120.4,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5860.0,72.5,75.9,0.95,1.0,0.948,-0.052,0.002,1,78,0.002,2317,7414,463.6,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5865.0,67.7,68.6,1.15,1.2,0.937,-0.063,0.003,3,81,0.003,1700,7632,510.9000000000001,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5870.0,62.7,63.7,1.4,1.45,0.924,-0.076,0.003,10,418,0.003,3447,9525,1037.1,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5875.0,58.2,59.0,1.7,1.8,0.909,-0.091,0.004,2,516,0.004,2888,10304,1155.9999999999998,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5880.0,53.5,54.4,2.1,2.2,0.891,-0.109,0.004,6,126,0.004,875,12821,352.4,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5885.0,49.0,49.9,2.6,2.7,0.87,-0.13,0.005,17,133,0.005,4024,10544,2020.5,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5890.0,44.8,45.5,3.2,3.3,0.844,-0.155,0.006,61,184,0.006,1156,11889,730.1999999999999,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5895.0,40.9,41.4,3.9,4.0,0.817,-0.183,0.007,50,131,0.007,1586,10497,1145.2,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5900.0,36.8,37.2,4.7,4.9,0.784,-0.216,0.007,60,633,0.007,3954,29012,2809.8,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5905.0,32.8,34.8,5.7,5.9,0.749,-0.251,0.008,24,407,0.008,1231,12621,1004.0,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5910.0,29.0,31.1,7.0,7.1,0.709,-0.291,0.009,30,784,0.009,1075,16280,994.5,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5915.0,25.4,25.8,8.4,8.5,0.665,-0.334,0.009,34,818,0.009,935,15267,872.0999999999998,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5920.0,22.0,22.3,9.9,10.1,0.618,-0.382,0.01,74,2654,0.01,1571,17924,1645.0,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5925.0,18.9,19.2,11.8,11.9,0.568,-0.432,0.01,87,3757,0.01,1555,16324,1642.0000000000002,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5930.0,16.1,16.3,13.9,14.1,0.516,-0.484,0.011,37,6073,0.011,1470,16119,1657.6999999999998,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5935.0,13.5,13.7,16.3,16.5,0.463,-0.537,0.011,21,6009,0.011,1394,11156,1556.5,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5940.0,11.2,11.3,18.9,19.2,0.41,-0.59,0.01,91,7652,0.01,1540,14603,1630.9999999999998,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5945.0,9.2,9.4,21.8,22.2,0.359,-0.641,0.01,45,6129,0.01,2326,8804,2371.0,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5950.0,7.4,7.5,25.1,25.5,0.309,-0.691,0.009,134,13314,0.009,6725,14237,6173.1,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5955.0,5.9,6.1,27.0,29.0,0.263,-0.737,0.009,23,7599,0.009,816,7392,755.0999999999999,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5960.0,4.7,4.8,30.8,33.2,0.22,-0.78,0.008,226,11804,0.008,1557,7845,1426.4,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5965.0,3.7,3.8,33.9,36.9,0.182,-0.818,0.007,128,8481,0.007,1025,5499,807.1,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5970.0,2.85,2.95,40.5,41.5,0.149,-0.851,0.006,199,12154,0.006,1364,5930,937.8,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5975.0,2.2,2.25,45.0,46.0,0.12,-0.88,0.005,419,13112,0.005,6043,4856,3231.0,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5980.0,1.7,1.75,49.3,50.3,0.096,-0.904,0.005,360,14498,0.005,1627,5275,993.5,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5985.0,1.25,1.35,53.9,55.0,0.076,-0.924,0.004,587,12407,0.004,1416,4152,801.2,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5990.0,0.95,1.0,58.6,59.5,0.06,-0.94,0.003,975,15451,0.003,1171,2345,643.8000000000001,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,5995.0,0.75,0.8,60.5,64.3,0.048,-0.952,0.003,696,11474,0.003,6817,943,2253.9,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6000.0,0.55,0.6,65.6,69.3,0.038,-0.962,0.002,2088,28222,0.002,4437,4722,1305.0,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6005.0,0.45,0.5,70.2,74.0,0.03,-0.97,0.002,633,11817,0.002,1149,897,356.4,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6010.0,0.35,0.4,75.1,78.9,0.025,-0.975,0.001,1405,13813,0.001,1636,1080,304.1,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6015.0,0.25,0.3,80.0,84.0,0.019,-0.981,0.001,989,11506,0.001,983,608,197.2,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6020.0,0.2,0.25,87.2,89.0,0.016,-0.984,0.001,1226,15048,0.001,1282,819,250.8,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6025.0,0.15,0.2,92.0,93.7,0.012,-0.988,0.001,1029,11533,0.001,871,420,190.0,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6030.0,0.15,0.2,94.5,98.7,0.012,-0.988,0.001,1230,12159,0.001,768,534,199.8,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6035.0,0.1,0.15,102.1,103.9,0.009,-0.991,0.001,1007,11469,0.001,906,140,191.3,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6040.0,0.1,0.15,107.0,108.6,0.008,-0.992,0.001,2307,11742,0.001,784,469,309.1,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6045.0,0.05,0.1,109.7,113.6,0.005,-0.995,0.0,1458,8879,0.0,1049,113,0.0,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6050.0,0.05,0.1,114.2,122.3,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,46840.50000000001]
["2025-02-25T11:20:06.000000000",5930.64,6055.0,0.05,0.1,119.2,127.4,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,46840.50000000001]
["2025-02-25T11:20:18.000000000",5931.94,5810.0,122.5,123.2,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5815.0,117.5,122.5,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5820.0,112.5,117.6,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5825.0,107.5,112.6,0.3,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3884,437.5,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5830.0,102.3,103.8,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4683,32.2,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5835.0,97.6,98.8,0.4,0.45,0.979,-0.021,0.001,1,10,0.001,1098,5253,109.9,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5840.0,92.7,93.9,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5272,43.9,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5845.0,87.9,88.6,0.55,0.6,0.971,-0.029,0.001,14,3,0.001,545,5211,55.900000000000006,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5850.0,83.0,83.6,0.6,0.7,0.966,-0.034,0.002,162,117,0.002,3822,10221,796.8,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5855.0,78.1,78.8,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,6402,120.4,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5860.0,73.2,73.9,0.9,0.95,0.95,-0.05,0.002,1,78,0.002,2317,7416,463.6,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5865.0,68.4,69.1,1.1,1.2,0.941,-0.059,0.003,3,81,0.003,1700,7632,510.9000000000001,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5870.0,63.7,64.5,1.35,1.4,0.929,-0.071,0.003,10,418,0.003,3447,9527,1037.1,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5875.0,59.1,59.7,1.7,1.75,0.915,-0.085,0.004,2,516,0.004,2888,10326,1155.9999999999998,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5880.0,54.3,55.0,2.05,2.15,0.897,-0.103,0.004,6,126,0.004,875,12822,352.4,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5885.0,50.0,50.5,2.55,2.6,0.878,-0.122,0.005,17,133,0.005,4024,10581,2020.5,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5890.0,45.6,46.1,3.1,3.2,0.855,-0.145,0.006,61,184,0.006,1156,11892,730.1999999999999,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5895.0,41.3,41.7,3.8,3.9,0.827,-0.173,0.006,50,131,0.006,1586,10508,981.6,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5900.0,37.2,37.5,4.6,4.8,0.796,-0.204,0.007,60,633,0.007,3954,29017,2809.8,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5905.0,33.2,33.5,5.6,5.8,0.761,-0.239,0.008,24,407,0.008,1231,12621,1004.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5910.0,29.3,29.6,6.8,6.9,0.722,-0.278,0.009,30,785,0.009,1075,16293,994.5,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5915.0,25.7,26.0,8.1,8.3,0.679,-0.321,0.009,34,818,0.009,935,15277,872.0999999999998,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5920.0,22.3,22.5,9.7,9.9,0.633,-0.367,0.01,74,2654,0.01,1571,17925,1645.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5925.0,19.2,19.4,11.6,11.7,0.583,-0.417,0.01,87,3757,0.01,1555,16328,1642.0000000000002,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5930.0,16.3,16.5,13.7,13.8,0.53,-0.47,0.011,37,6079,0.011,1470,16130,1657.6999999999998,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5935.0,13.7,13.9,16.0,16.2,0.477,-0.523,0.01,21,6009,0.01,1394,11157,1415.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5940.0,11.4,11.5,18.7,18.9,0.424,-0.576,0.01,91,7699,0.01,1540,14626,1630.9999999999998,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5945.0,9.3,9.5,21.7,21.9,0.373,-0.627,0.01,45,6141,0.01,2326,8804,2371.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5950.0,7.6,7.7,24.9,25.1,0.323,-0.677,0.01,134,13317,0.01,6725,14238,6859.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5955.0,6.0,6.2,28.3,28.7,0.276,-0.724,0.009,23,7645,0.009,816,7397,755.0999999999999,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5960.0,4.8,4.9,31.9,32.5,0.232,-0.767,0.008,226,11816,0.008,1557,7845,1426.4,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5965.0,3.7,3.9,35.9,36.4,0.193,-0.807,0.007,128,8491,0.007,1025,5499,807.1,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5970.0,2.9,3.0,40.0,40.6,0.158,-0.842,0.007,199,12158,0.007,1364,5932,1094.1,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5975.0,2.25,2.3,44.3,44.9,0.128,-0.872,0.006,419,13143,0.006,6043,4856,3877.2000000000007,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5980.0,1.7,1.8,48.8,49.4,0.103,-0.897,0.005,360,14500,0.005,1627,5276,993.5,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5985.0,1.3,1.35,53.4,54.0,0.081,-0.919,0.004,587,12408,0.004,1416,4152,801.2,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5990.0,1.0,1.05,58.0,58.7,0.064,-0.936,0.003,975,15461,0.003,1171,2347,643.8000000000001,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,5995.0,0.75,0.8,62.7,63.5,0.052,-0.948,0.003,696,11475,0.003,6817,943,2253.9,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6000.0,0.6,0.65,67.5,68.3,0.04,-0.96,0.002,2088,28222,0.002,4437,4722,1305.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6005.0,0.45,0.5,72.5,73.2,0.032,-0.968,0.002,633,11826,0.002,1149,897,356.4,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6010.0,0.35,0.4,77.3,78.1,0.025,-0.975,0.002,1405,13813,0.002,1636,1080,608.2,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6015.0,0.25,0.35,82.3,83.0,0.02,-0.98,0.001,989,11508,0.001,983,608,197.2,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6020.0,0.2,0.25,87.1,88.0,0.016,-0.984,0.001,1226,15065,0.001,1282,819,250.8,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6025.0,0.15,0.25,92.1,92.9,0.012,-0.988,0.001,1029,11552,0.001,871,420,190.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6030.0,0.15,0.2,97.1,97.9,0.012,-0.988,0.001,1230,12159,0.001,768,534,199.8,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6035.0,0.1,0.15,102.1,102.8,0.009,-0.991,0.001,1007,11470,0.001,906,140,191.3,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6040.0,0.1,0.15,107.1,107.8,0.008,-0.992,0.001,2307,11742,0.001,784,469,309.1,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6045.0,0.05,0.1,112.1,112.8,0.005,-0.995,0.0,1458,8881,0.0,1049,113,0.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6050.0,0.05,0.1,117.0,117.8,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,48271.99999999999]
["2025-02-25T11:20:18.000000000",5931.94,6055.0,0.05,0.1,122.0,122.8,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,48271.99999999999]
["2025-02-25T11:20:29.000000000",5930.88,5810.0,121.1,121.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5815.0,116.1,116.9,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1830,73.3,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5820.0,111.2,111.9,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5825.0,106.2,107.0,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5830.0,101.3,102.0,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4686,32.2,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5835.0,96.3,97.1,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5840.0,91.4,92.1,0.45,0.55,0.974,-0.026,0.001,1,5,0.001,438,5374,43.9,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5845.0,86.5,87.2,0.55,0.6,0.969,-0.031,0.002,14,3,0.002,545,5211,111.8,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5850.0,81.6,82.3,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10222,796.8,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5855.0,76.8,77.5,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6402,120.4,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5860.0,71.9,72.6,0.95,1.05,0.948,-0.052,0.002,1,78,0.002,2317,7442,463.6,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5865.0,67.1,67.8,1.2,1.25,0.938,-0.063,0.003,3,81,0.003,1700,7637,510.9000000000001,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5870.0,62.4,63.1,1.45,1.5,0.925,-0.075,0.003,10,418,0.003,3447,9553,1037.1,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5875.0,57.9,58.4,1.8,1.85,0.91,-0.09,0.004,2,516,0.004,2888,10333,1155.9999999999998,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5880.0,53.3,53.8,2.2,2.25,0.891,-0.109,0.004,6,126,0.004,875,12824,352.4,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5885.0,48.8,49.3,2.7,2.75,0.87,-0.13,0.005,17,133,0.005,4024,10633,2020.5,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5890.0,44.4,44.9,3.3,3.4,0.844,-0.154,0.006,61,184,0.006,1156,11893,730.1999999999999,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5895.0,40.3,40.6,4.0,4.2,0.817,-0.183,0.007,50,131,0.007,1586,10513,1145.2,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5900.0,36.1,36.5,4.9,5.0,0.785,-0.215,0.007,60,634,0.007,3954,29022,2809.8,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5905.0,32.2,32.5,5.9,6.1,0.749,-0.251,0.008,24,407,0.008,1231,12633,1004.0,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5910.0,28.4,28.7,7.2,7.3,0.709,-0.291,0.009,30,785,0.009,1075,16375,994.5,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5915.0,24.8,25.0,8.6,8.7,0.666,-0.334,0.009,34,818,0.009,935,15374,872.0999999999998,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5920.0,21.5,21.7,10.2,10.4,0.618,-0.382,0.01,74,2654,0.01,1571,17925,1645.0,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5925.0,18.5,18.6,12.2,12.3,0.568,-0.432,0.01,87,3760,0.01,1555,16343,1642.0000000000002,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5930.0,15.6,15.8,14.4,14.5,0.516,-0.484,0.011,37,6093,0.011,1470,16130,1657.6999999999998,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5935.0,13.1,13.3,16.8,17.0,0.463,-0.537,0.011,21,6011,0.011,1394,11173,1556.5,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5940.0,10.9,11.0,19.6,19.7,0.41,-0.59,0.01,91,7701,0.01,1540,14626,1630.9999999999998,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5945.0,8.9,9.0,22.6,22.8,0.359,-0.641,0.01,45,6150,0.01,2326,8804,2371.0,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5950.0,7.2,7.3,25.9,26.1,0.309,-0.691,0.009,134,13322,0.009,6725,14244,6173.1,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5955.0,5.7,5.9,29.3,29.6,0.262,-0.738,0.009,23,7646,0.009,816,7397,755.0999999999999,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5960.0,4.5,4.6,33.0,33.5,0.22,-0.78,0.008,226,11817,0.008,1557,7845,1426.4,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5965.0,3.5,3.6,37.0,37.5,0.182,-0.818,0.007,128,8493,0.007,1025,5499,807.1,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5970.0,2.75,2.8,41.2,41.7,0.148,-0.852,0.006,199,12159,0.006,1364,5932,937.8,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5975.0,2.1,2.15,45.6,46.1,0.12,-0.88,0.005,419,13148,0.005,6043,4856,3231.0,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5980.0,1.6,1.65,50.1,50.6,0.095,-0.905,0.005,360,14510,0.005,1627,5276,993.5,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5985.0,1.2,1.3,54.7,55.2,0.076,-0.924,0.004,587,12408,0.004,1416,4152,801.2,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5990.0,0.9,1.0,59.3,60.0,0.06,-0.94,0.003,975,15467,0.003,1171,2347,643.8000000000001,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,5995.0,0.7,0.75,64.1,64.8,0.048,-0.952,0.003,696,11475,0.003,6817,943,2253.9,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6000.0,0.55,0.6,68.9,69.7,0.038,-0.962,0.002,2088,28224,0.002,4437,4722,1305.0,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6005.0,0.4,0.45,73.8,74.5,0.03,-0.97,0.002,633,11826,0.002,1149,897,356.4,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6010.0,0.3,0.4,78.7,79.4,0.025,-0.975,0.001,1405,13813,0.001,1636,1080,304.1,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6015.0,0.25,0.3,83.6,84.4,0.019,-0.981,0.001,989,11508,0.001,983,608,197.2,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6020.0,0.2,0.25,88.6,89.3,0.016,-0.984,0.001,1226,15065,0.001,1282,819,250.8,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6025.0,0.15,0.2,93.5,94.3,0.012,-0.988,0.001,1029,11552,0.001,871,420,190.0,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6030.0,0.15,0.2,98.5,99.2,0.012,-0.988,0.001,1230,12159,0.001,768,534,199.8,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6035.0,0.1,0.15,103.5,104.2,0.009,-0.991,0.001,1007,11470,0.001,906,140,191.3,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6040.0,0.1,0.15,108.4,109.2,0.008,-0.992,0.001,2307,11743,0.001,784,469,309.1,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6045.0,0.05,0.1,113.4,114.2,0.005,-0.995,0.0,1458,8881,0.0,1049,113,0.0,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6050.0,0.05,0.1,118.4,119.2,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,46840.50000000001]
["2025-02-25T11:20:29.000000000",5930.88,6055.0,0.05,0.1,123.4,124.2,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5810.0,122.3,125.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5815.0,113.1,118.3,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1830,73.3,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5820.0,112.4,115.7,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5825.0,103.5,111.1,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5830.0,102.1,103.6,0.3,0.4,0.98,-0.02,0.001,0,3,0.001,322,4686,32.2,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5835.0,97.1,98.4,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5840.0,92.2,93.7,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5374,43.9,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5845.0,87.8,88.8,0.5,0.6,0.969,-0.031,0.002,14,3,0.002,545,5211,111.8,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5850.0,82.9,83.9,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10225,796.8,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5855.0,78.0,79.0,0.75,0.8,0.956,-0.044,0.002,7,15,0.002,595,6402,120.4,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5860.0,72.7,74.2,0.9,1.0,0.948,-0.052,0.002,1,78,0.002,2317,7442,463.6,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5865.0,67.9,69.4,1.1,1.2,0.938,-0.063,0.003,3,81,0.003,1700,7638,510.9000000000001,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5870.0,63.6,64.6,1.35,1.45,0.925,-0.075,0.003,10,418,0.003,3447,9554,1037.1,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5875.0,59.0,59.9,1.65,1.75,0.91,-0.09,0.004,2,516,0.004,2888,10346,1155.9999999999998,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5880.0,54.3,55.2,2.05,2.15,0.891,-0.109,0.004,6,126,0.004,875,12841,352.4,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5885.0,49.8,50.6,2.55,2.6,0.87,-0.13,0.005,17,133,0.005,4024,10638,2020.5,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5890.0,45.5,46.2,3.1,3.2,0.844,-0.154,0.006,61,184,0.006,1156,11913,730.1999999999999,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5895.0,41.2,41.7,3.8,3.9,0.817,-0.183,0.007,50,131,0.007,1586,10528,1145.2,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5900.0,37.0,37.5,4.6,4.8,0.785,-0.215,0.007,60,634,0.007,3954,29048,2809.8,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5905.0,33.0,33.5,5.6,5.8,0.749,-0.251,0.008,24,408,0.008,1231,12633,1004.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5910.0,29.2,29.6,6.8,6.9,0.709,-0.291,0.009,30,786,0.009,1075,16378,994.5,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5915.0,25.7,26.0,8.1,8.3,0.666,-0.334,0.009,34,828,0.009,935,15377,872.0999999999998,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5920.0,22.3,22.6,9.7,9.9,0.618,-0.382,0.01,74,2654,0.01,1571,17926,1645.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5925.0,19.1,19.4,11.6,11.8,0.568,-0.432,0.01,87,3765,0.01,1555,16343,1642.0000000000002,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5930.0,16.2,16.5,13.7,13.9,0.516,-0.484,0.011,37,6113,0.011,1470,16146,1657.6999999999998,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5935.0,13.7,13.9,16.1,16.3,0.463,-0.537,0.011,21,6018,0.011,1394,11195,1556.5,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5940.0,11.4,11.6,18.7,19.0,0.41,-0.59,0.01,91,7705,0.01,1540,14632,1630.9999999999998,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5945.0,9.3,9.5,21.7,21.9,0.359,-0.641,0.01,45,6154,0.01,2326,8804,2371.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5950.0,7.6,7.7,24.9,25.2,0.309,-0.691,0.009,134,13332,0.009,6725,14257,6173.1,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5955.0,6.1,6.2,28.3,28.8,0.262,-0.738,0.009,23,7646,0.009,816,7402,755.0999999999999,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5960.0,4.8,4.9,31.9,32.6,0.22,-0.78,0.008,226,11826,0.008,1557,7845,1426.4,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5965.0,3.7,3.9,35.9,36.6,0.182,-0.818,0.007,128,8497,0.007,1025,5499,807.1,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5970.0,2.9,3.0,39.9,40.8,0.148,-0.852,0.006,199,12163,0.006,1364,5932,937.8,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5975.0,2.25,2.3,44.2,45.1,0.12,-0.88,0.005,419,13152,0.005,6043,4856,3231.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5980.0,1.7,1.8,48.7,49.6,0.095,-0.905,0.005,360,14523,0.005,1627,5276,993.5,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5985.0,1.3,1.35,53.1,54.6,0.076,-0.924,0.004,587,12423,0.004,1416,4152,801.2,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5990.0,1.0,1.05,57.8,58.8,0.06,-0.94,0.003,975,15477,0.003,1171,2347,643.8000000000001,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,5995.0,0.75,0.8,62.5,63.6,0.048,-0.952,0.003,696,11475,0.003,6817,943,2253.9,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6000.0,0.6,0.65,67.4,68.4,0.038,-0.962,0.002,2088,28224,0.002,4437,4722,1305.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6005.0,0.45,0.5,72.2,73.4,0.03,-0.97,0.002,633,11826,0.002,1149,897,356.4,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6010.0,0.35,0.4,77.1,78.3,0.025,-0.975,0.001,1405,13904,0.001,1636,1080,304.1,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6015.0,0.3,0.35,82.0,83.1,0.019,-0.981,0.001,989,11511,0.001,983,608,197.2,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6020.0,0.2,0.25,87.0,88.1,0.016,-0.984,0.001,1226,15065,0.001,1282,819,250.8,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6025.0,0.15,0.25,91.9,93.0,0.012,-0.988,0.001,1029,11553,0.001,871,420,190.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6030.0,0.15,0.2,96.9,98.4,0.012,-0.988,0.001,1230,12163,0.001,768,534,199.8,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6035.0,0.1,0.15,101.9,103.0,0.009,-0.991,0.001,1007,11470,0.001,906,140,191.3,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6040.0,0.1,0.15,105.9,111.9,0.008,-0.992,0.001,2307,11743,0.001,784,469,309.1,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6045.0,0.05,0.1,109.7,112.9,0.005,-0.995,0.0,1458,8882,0.0,1049,113,0.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6050.0,0.05,0.1,114.4,118.0,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,46840.50000000001]
["2025-02-25T11:20:40.000000000",5931.62,6055.0,0.05,0.1,119.2,123.0,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,46840.50000000001]
["2025-02-25T11:20:52.000000000",5931.65,5810.0,122.7,123.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5815.0,117.8,122.4,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1830,73.3,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5820.0,112.8,116.1,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5825.0,107.8,111.3,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3884,437.5,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5830.0,103.1,104.3,0.3,0.35,0.98,-0.02,0.001,0,3,0.001,322,4686,32.2,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5835.0,97.9,99.3,0.35,0.4,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5840.0,93.0,94.5,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5374,43.9,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5845.0,88.3,89.1,0.5,0.55,0.969,-0.031,0.001,14,3,0.001,545,5211,55.900000000000006,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5850.0,83.4,84.3,0.6,0.65,0.963,-0.037,0.002,162,117,0.002,3822,10225,796.8,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5855.0,78.3,79.4,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,6402,120.4,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5860.0,73.7,74.8,0.9,0.95,0.949,-0.051,0.002,1,78,0.002,2317,7442,463.6,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5865.0,68.9,69.9,1.1,1.15,0.938,-0.062,0.003,3,81,0.003,1700,7639,510.9000000000001,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5870.0,63.9,64.9,1.3,1.35,0.927,-0.073,0.003,10,418,0.003,3447,9554,1037.1,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5875.0,59.2,60.2,1.65,1.7,0.912,-0.088,0.004,2,516,0.004,2888,10346,1155.9999999999998,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5880.0,54.9,55.6,2.0,2.05,0.894,-0.106,0.004,6,126,0.004,875,12842,352.4,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5885.0,50.3,51.0,2.45,2.55,0.873,-0.126,0.005,17,133,0.005,4024,10642,2020.5,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5890.0,45.9,46.7,3.0,3.1,0.85,-0.15,0.006,61,184,0.006,1156,11914,730.1999999999999,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5895.0,41.8,42.2,3.7,3.8,0.822,-0.178,0.006,50,131,0.006,1586,10532,981.6,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5900.0,37.6,38.0,4.5,4.6,0.79,-0.21,0.007,60,634,0.007,3954,29051,2809.8,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5905.0,33.6,34.0,5.5,5.6,0.754,-0.245,0.008,24,409,0.008,1231,12636,1004.0,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5910.0,29.8,30.1,6.6,6.7,0.715,-0.285,0.009,30,786,0.009,1075,16401,994.5,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5915.0,26.1,26.4,7.9,8.1,0.672,-0.328,0.009,34,832,0.009,935,15377,872.0999999999998,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5920.0,22.7,22.9,9.5,9.6,0.625,-0.375,0.01,74,2655,0.01,1571,17937,1645.0,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5925.0,19.5,19.7,11.3,11.5,0.575,-0.425,0.01,87,3785,0.01,1555,16343,1642.0000000000002,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5930.0,16.6,16.8,13.4,13.5,0.523,-0.477,0.011,37,6124,0.011,1470,16149,1657.6999999999998,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5935.0,13.9,14.2,15.7,15.9,0.47,-0.53,0.011,21,6022,0.01,1394,11204,1417.1,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5940.0,11.6,11.8,18.4,18.6,0.417,-0.583,0.01,91,7709,0.01,1540,14643,1630.9999999999998,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5945.0,9.5,9.7,21.3,21.5,0.365,-0.635,0.01,45,6155,0.01,2326,8810,2371.0,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5950.0,7.7,7.9,24.5,24.7,0.316,-0.685,0.01,134,13351,0.01,6725,14257,6859.0,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5955.0,6.2,6.3,27.8,28.2,0.269,-0.731,0.009,23,7651,0.009,816,7402,755.0999999999999,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5960.0,4.9,5.0,31.4,32.1,0.226,-0.774,0.008,226,11838,0.008,1557,7845,1426.4,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5965.0,3.8,4.0,35.4,36.1,0.187,-0.813,0.007,128,8499,0.007,1025,5499,807.1,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5970.0,3.0,3.1,39.5,40.2,0.152,-0.848,0.006,199,12164,0.006,1364,5933,937.8,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5975.0,2.3,2.35,43.8,44.5,0.123,-0.877,0.006,419,13183,0.006,6043,4856,3877.2000000000007,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5980.0,1.75,1.8,48.3,49.0,0.099,-0.901,0.005,360,14523,0.005,1627,5276,993.5,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5985.0,1.35,1.4,52.8,53.8,0.079,-0.921,0.004,587,12430,0.004,1416,4152,801.2,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5990.0,1.0,1.05,57.4,58.5,0.063,-0.937,0.003,975,15480,0.003,1171,2347,643.8000000000001,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,5995.0,0.75,0.8,62.2,63.2,0.049,-0.951,0.003,696,11475,0.003,6817,943,2253.9,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6000.0,0.6,0.65,67.0,68.1,0.04,-0.96,0.002,2088,28225,0.002,4437,4722,1305.0,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6005.0,0.45,0.5,71.9,72.9,0.031,-0.969,0.002,633,11826,0.002,1149,897,356.4,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6010.0,0.35,0.4,76.8,77.8,0.025,-0.975,0.001,1405,13904,0.001,1636,1080,304.1,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6015.0,0.3,0.35,81.7,82.8,0.02,-0.98,0.001,989,11511,0.001,983,608,197.2,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6020.0,0.2,0.25,86.6,87.7,0.016,-0.984,0.001,1226,15065,0.001,1282,819,250.8,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6025.0,0.15,0.25,91.6,92.7,0.014,-0.986,0.001,1029,11553,0.001,871,420,190.0,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6030.0,0.15,0.2,96.5,97.6,0.012,-0.988,0.001,1230,12163,0.001,768,534,199.8,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6035.0,0.1,0.15,101.5,102.6,0.009,-0.991,0.001,1007,11473,0.001,906,140,191.3,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6040.0,0.1,0.15,106.5,107.6,0.008,-0.992,0.001,2307,11746,0.001,784,469,309.1,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6045.0,0.05,0.1,111.5,112.6,0.005,-0.995,0.0,1458,8882,0.0,1049,113,0.0,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6050.0,0.05,0.1,116.4,117.7,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,47813.70000000001]
["2025-02-25T11:20:52.000000000",5931.65,6055.0,0.05,0.1,121.4,122.7,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,47813.70000000001]
["2025-02-25T11:21:03.000000000",5930.41,5810.0,117.8,125.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5815.0,115.9,120.9,0.2,0.3,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5820.0,111.0,116.1,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5825.0,104.0,111.3,0.3,0.35,0.983,-0.018,0.001,0,2,0.001,4375,3884,437.5,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5830.0,100.7,102.2,0.35,0.4,0.981,-0.019,0.001,0,3,0.001,322,4686,32.2,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5835.0,96.1,97.3,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5840.0,91.2,92.4,0.45,0.55,0.974,-0.026,0.001,1,5,0.001,438,5375,43.9,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5845.0,86.3,87.4,0.55,0.6,0.969,-0.031,0.001,14,3,0.001,545,5211,55.900000000000006,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5850.0,81.0,82.5,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10225,796.8,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5855.0,76.2,77.7,0.8,0.85,0.958,-0.042,0.002,7,15,0.002,595,6412,120.4,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5860.0,71.7,72.8,0.95,1.05,0.949,-0.051,0.002,1,78,0.002,2317,7442,463.6,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5865.0,66.6,68.0,1.2,1.25,0.939,-0.061,0.003,3,81,0.003,1700,7639,510.9000000000001,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5870.0,61.8,63.3,1.45,1.5,0.927,-0.073,0.003,10,418,0.003,3447,9556,1037.1,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5875.0,57.6,58.6,1.8,1.85,0.912,-0.088,0.004,2,516,0.004,2888,10349,1155.9999999999998,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5880.0,53.0,54.0,2.2,2.25,0.894,-0.106,0.004,6,126,0.004,875,12847,352.4,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5885.0,48.5,49.5,2.7,2.75,0.874,-0.126,0.005,17,133,0.005,4024,10651,2020.5,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5890.0,44.2,45.1,3.3,3.4,0.849,-0.15,0.006,61,184,0.006,1156,11921,730.1999999999999,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5895.0,40.1,40.4,4.0,4.1,0.821,-0.179,0.006,50,131,0.006,1586,10540,981.6,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5900.0,35.9,36.3,4.9,5.0,0.79,-0.21,0.007,60,634,0.007,3954,29074,2809.8,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5905.0,32.0,32.3,6.0,6.1,0.754,-0.246,0.008,24,409,0.008,1231,12657,1004.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5910.0,28.2,28.5,7.2,7.3,0.715,-0.285,0.009,30,786,0.009,1075,16405,994.5,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5915.0,24.7,25.0,8.6,8.8,0.671,-0.329,0.009,34,832,0.009,935,15377,872.0999999999998,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5920.0,21.4,21.6,10.3,10.4,0.624,-0.377,0.01,74,2656,0.01,1571,17954,1645.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5925.0,18.3,18.5,12.2,12.4,0.573,-0.427,0.011,87,3786,0.011,1555,16354,1806.2,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5930.0,15.5,15.7,14.4,14.6,0.52,-0.48,0.011,37,6142,0.011,1470,16149,1657.6999999999998,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5935.0,13.0,13.2,16.9,17.1,0.467,-0.533,0.01,21,6026,0.01,1394,11204,1415.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5940.0,10.8,10.9,19.6,19.8,0.415,-0.585,0.01,91,7710,0.01,1540,14649,1630.9999999999998,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5945.0,8.8,9.0,22.6,22.9,0.364,-0.636,0.01,45,6165,0.01,2326,8810,2371.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5950.0,7.1,7.3,25.9,26.2,0.314,-0.686,0.009,134,13361,0.009,6725,14263,6173.1,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5955.0,5.7,5.8,29.5,29.8,0.267,-0.733,0.009,23,7651,0.009,816,7402,755.0999999999999,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5960.0,4.5,4.6,33.1,34.1,0.226,-0.775,0.008,226,11872,0.008,1557,7845,1426.4,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5965.0,3.5,3.6,36.8,38.1,0.186,-0.814,0.007,128,8500,0.007,1025,5499,807.1,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5970.0,2.7,2.8,41.0,42.3,0.152,-0.848,0.006,199,12164,0.006,1364,5935,937.8,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5975.0,2.1,2.15,45.3,46.7,0.123,-0.877,0.005,419,13198,0.005,6043,4856,3231.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5980.0,1.6,1.65,49.8,51.3,0.099,-0.901,0.005,360,14527,0.005,1627,5276,993.5,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5985.0,1.2,1.25,54.4,55.9,0.079,-0.921,0.004,587,12432,0.004,1416,4152,801.2,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5990.0,0.9,1.0,59.1,60.3,0.063,-0.937,0.003,975,15483,0.003,1171,2347,643.8000000000001,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,5995.0,0.7,0.75,63.9,65.0,0.049,-0.951,0.003,696,11476,0.003,6817,943,2253.9,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6000.0,0.55,0.6,68.7,69.9,0.039,-0.96,0.002,2088,28225,0.002,4437,4722,1305.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6005.0,0.45,0.5,73.6,74.7,0.031,-0.969,0.002,633,11826,0.002,1149,907,356.4,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6010.0,0.35,0.4,78.5,79.6,0.025,-0.975,0.001,1405,13904,0.001,1636,1080,304.1,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6015.0,0.25,0.3,83.4,85.0,0.02,-0.98,0.001,989,11519,0.001,983,608,197.2,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6020.0,0.2,0.25,88.4,89.5,0.016,-0.984,0.001,1226,15065,0.001,1282,829,250.8,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6025.0,0.15,0.2,93.3,94.9,0.014,-0.986,0.001,1029,11553,0.001,871,420,190.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6030.0,0.15,0.2,98.3,99.4,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6035.0,0.1,0.15,103.3,104.8,0.009,-0.991,0.001,1007,11477,0.001,906,140,191.3,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6040.0,0.1,0.15,104.5,112.4,0.008,-0.992,0.001,2307,11746,0.001,784,469,309.1,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6045.0,0.05,0.1,109.7,117.5,0.005,-0.995,0.0,1458,8882,0.0,1049,113,0.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6050.0,0.05,0.1,114.4,122.4,0.005,-0.995,0.0,4571,12311,0.0,2353,288,0.0,46643.7]
["2025-02-25T11:21:03.000000000",5930.41,6055.0,0.05,0.1,121.5,124.5,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,46643.7]
["2025-02-25T11:21:14.000000000",5931.24,5810.0,121.1,125.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5815.0,117.2,120.9,0.2,0.25,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5820.0,108.8,116.3,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5825.0,106.3,110.6,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5830.0,102.1,103.5,0.3,0.4,0.98,-0.02,0.001,0,3,0.001,322,4686,32.2,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5835.0,97.3,98.5,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5840.0,92.2,93.7,0.45,0.5,0.973,-0.027,0.001,1,5,0.001,438,5377,43.9,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5845.0,87.3,88.7,0.5,0.6,0.968,-0.032,0.002,14,3,0.002,545,5211,111.8,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5850.0,82.4,83.9,0.6,0.65,0.962,-0.038,0.002,162,117,0.002,3822,10227,796.8,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5855.0,77.5,78.9,0.75,0.8,0.955,-0.046,0.002,7,15,0.002,595,6414,120.4,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5860.0,72.7,74.1,0.9,0.95,0.945,-0.055,0.002,1,78,0.002,2317,7448,463.6,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5865.0,67.9,69.3,1.1,1.15,0.935,-0.065,0.003,3,81,0.003,1700,7647,510.9000000000001,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5870.0,63.1,64.5,1.35,1.4,0.922,-0.078,0.003,10,418,0.003,3447,9560,1037.1,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5875.0,58.8,59.9,1.65,1.75,0.906,-0.094,0.004,2,516,0.004,2888,10350,1155.9999999999998,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5880.0,54.2,55.1,2.05,2.15,0.888,-0.112,0.005,6,126,0.005,875,12852,440.5,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5885.0,49.7,50.7,2.55,2.6,0.866,-0.134,0.005,17,133,0.005,4024,10673,2020.5,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5890.0,45.3,46.3,3.1,3.2,0.84,-0.159,0.006,61,184,0.006,1156,11932,730.1999999999999,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5895.0,41.0,41.4,3.8,3.9,0.812,-0.188,0.007,50,131,0.007,1586,10542,1145.2,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5900.0,36.9,37.2,4.6,4.8,0.779,-0.221,0.007,60,634,0.007,3954,29094,2809.8,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5905.0,32.9,33.2,5.6,5.8,0.741,-0.259,0.008,24,409,0.008,1231,12658,1004.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5910.0,29.1,29.4,6.8,6.9,0.701,-0.299,0.009,30,787,0.009,1075,16421,994.5,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5915.0,25.5,25.7,8.2,8.3,0.656,-0.344,0.01,34,833,0.01,935,15379,969.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5920.0,22.1,22.3,9.8,9.9,0.608,-0.392,0.01,74,2658,0.01,1571,17957,1645.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5925.0,19.0,19.2,11.6,11.8,0.557,-0.443,0.011,87,3788,0.011,1555,16367,1806.2,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5930.0,16.1,16.3,13.8,13.9,0.504,-0.496,0.011,37,6147,0.011,1470,16158,1657.6999999999998,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5935.0,13.6,13.7,16.2,16.4,0.452,-0.549,0.01,21,6047,0.01,1394,11216,1415.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5940.0,11.3,11.4,18.9,19.1,0.399,-0.601,0.01,91,7716,0.01,1540,14649,1630.9999999999998,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5945.0,9.2,9.4,21.8,22.1,0.348,-0.651,0.01,45,6166,0.01,2326,8810,2371.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5950.0,7.5,7.6,25.1,25.3,0.299,-0.701,0.009,134,13372,0.009,6725,14263,6173.1,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5955.0,6.0,6.1,28.5,28.8,0.253,-0.747,0.009,23,7651,0.009,816,7402,755.0999999999999,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5960.0,4.7,4.8,32.0,33.0,0.212,-0.788,0.008,226,11882,0.008,1557,7845,1426.4,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5965.0,3.7,3.8,36.0,37.0,0.174,-0.826,0.007,128,8503,0.007,1025,5499,807.1,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5970.0,2.85,2.95,39.9,41.1,0.142,-0.858,0.006,199,12173,0.006,1364,5936,937.8,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5975.0,2.2,2.25,44.1,45.5,0.115,-0.885,0.005,419,13210,0.005,6043,4856,3231.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5980.0,1.7,1.75,48.5,50.0,0.091,-0.909,0.004,360,14544,0.004,1627,5277,794.8000000000001,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5985.0,1.3,1.35,53.1,54.4,0.073,-0.927,0.004,587,12437,0.004,1416,4152,801.2,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5990.0,1.0,1.05,57.9,59.3,0.058,-0.942,0.003,975,15510,0.003,1171,2347,643.8000000000001,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,5995.0,0.75,0.8,62.7,64.1,0.046,-0.954,0.003,696,11478,0.003,6817,943,2253.9,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6000.0,0.6,0.65,67.5,68.9,0.037,-0.963,0.002,2088,28226,0.002,4437,4722,1305.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6005.0,0.45,0.5,72.3,73.8,0.028,-0.972,0.002,633,11832,0.002,1149,907,356.4,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6010.0,0.35,0.4,77.1,78.7,0.022,-0.976,0.001,1405,13904,0.001,1636,1080,304.1,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6015.0,0.3,0.35,82.1,83.6,0.019,-0.981,0.001,989,11520,0.001,983,608,197.2,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6020.0,0.2,0.25,87.1,88.6,0.015,-0.985,0.001,1226,15065,0.001,1282,829,250.8,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6025.0,0.15,0.2,92.1,93.5,0.012,-0.988,0.001,1029,11553,0.001,871,420,190.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6030.0,0.15,0.2,96.9,98.5,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6035.0,0.1,0.15,101.9,103.5,0.009,-0.991,0.001,1007,11477,0.001,906,140,191.3,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6040.0,0.1,0.15,105.5,111.6,0.008,-0.992,0.001,2307,11746,0.001,784,469,309.1,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6045.0,0.05,0.1,109.7,117.5,0.005,-0.995,0.0,1458,8882,0.0,1049,113,0.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6050.0,0.05,0.1,114.5,122.3,0.005,-0.995,0.0,4571,12312,0.0,2353,288,0.0,46849.500000000015]
["2025-02-25T11:21:14.000000000",5931.24,6055.0,0.05,0.1,119.2,123.9,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5810.0,121.8,122.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5815.0,113.2,118.1,0.2,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5820.0,108.9,113.3,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5825.0,103.9,107.8,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5830.0,101.6,102.8,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4686,32.2,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5835.0,97.0,98.1,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5840.0,92.0,93.4,0.45,0.5,0.973,-0.027,0.001,1,5,0.001,438,5377,43.9,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5845.0,86.8,88.2,0.55,0.6,0.968,-0.032,0.002,14,3,0.002,545,5211,111.8,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5850.0,82.3,83.1,0.65,0.7,0.962,-0.038,0.002,162,117,0.002,3822,10240,796.8,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5855.0,77.4,78.5,0.75,0.8,0.955,-0.046,0.002,7,15,0.002,595,6414,120.4,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5860.0,72.4,73.4,0.9,1.0,0.945,-0.055,0.002,1,78,0.002,2317,7448,463.6,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5865.0,67.4,68.6,1.15,1.2,0.935,-0.065,0.003,3,81,0.003,1700,7662,510.9000000000001,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5870.0,63.0,64.1,1.4,1.45,0.922,-0.078,0.003,10,418,0.003,3447,9563,1037.1,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5875.0,58.0,59.2,1.7,1.75,0.906,-0.094,0.004,2,516,0.004,2888,10352,1155.9999999999998,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5880.0,53.4,54.9,2.1,2.15,0.888,-0.112,0.005,6,126,0.005,875,12883,440.5,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5885.0,48.9,50.2,2.6,2.65,0.866,-0.134,0.005,17,133,0.005,4024,10681,2020.5,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5890.0,44.6,45.7,3.2,3.3,0.84,-0.159,0.006,61,184,0.006,1156,11939,730.1999999999999,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5895.0,40.8,41.1,3.9,4.0,0.812,-0.188,0.007,50,131,0.007,1586,10545,1145.2,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5900.0,36.7,37.0,4.7,4.8,0.779,-0.221,0.007,60,634,0.007,3954,29096,2809.8,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5905.0,32.7,33.0,5.7,5.9,0.741,-0.259,0.008,24,409,0.008,1231,12663,1004.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5910.0,28.9,29.2,6.9,7.0,0.701,-0.299,0.009,30,787,0.009,1075,16435,994.5,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5915.0,25.3,25.5,8.3,8.4,0.656,-0.344,0.01,34,833,0.01,935,15397,969.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5920.0,21.9,22.1,9.9,10.1,0.608,-0.392,0.01,74,2658,0.01,1571,17968,1645.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5925.0,18.8,19.0,11.8,11.9,0.557,-0.443,0.011,87,3800,0.011,1555,16377,1806.2,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5930.0,16.0,16.1,13.9,14.1,0.504,-0.496,0.011,37,6154,0.011,1470,16184,1657.6999999999998,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5935.0,13.4,13.6,16.3,16.5,0.452,-0.549,0.01,21,6053,0.01,1394,11230,1415.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5940.0,11.1,11.3,19.0,19.3,0.399,-0.601,0.01,91,7733,0.01,1540,14651,1630.9999999999998,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5945.0,9.1,9.3,22.0,22.3,0.348,-0.651,0.01,45,6167,0.01,2326,8811,2371.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5950.0,7.4,7.5,25.3,25.5,0.299,-0.701,0.009,134,13372,0.009,6725,14273,6173.1,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5955.0,5.9,6.0,28.7,29.1,0.253,-0.747,0.009,23,7653,0.009,816,7402,755.0999999999999,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5960.0,4.6,4.8,32.0,33.0,0.212,-0.788,0.008,226,11888,0.008,1557,7845,1426.4,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5965.0,3.6,3.8,36.0,37.0,0.174,-0.826,0.007,128,8504,0.007,1025,5499,807.1,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5970.0,2.85,2.9,40.2,41.2,0.142,-0.858,0.006,199,12179,0.006,1364,5937,937.8,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5975.0,2.15,2.25,44.5,45.5,0.115,-0.885,0.005,419,13222,0.005,6043,4856,3231.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5980.0,1.65,1.75,49.0,50.0,0.091,-0.909,0.004,360,14550,0.004,1627,5277,794.8000000000001,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5985.0,1.25,1.35,53.6,54.6,0.073,-0.927,0.004,587,12437,0.004,1416,4152,801.2,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5990.0,0.95,1.05,58.3,59.4,0.058,-0.942,0.003,975,15526,0.003,1171,2347,643.8000000000001,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,5995.0,0.75,0.8,63.1,64.2,0.046,-0.954,0.003,696,11478,0.003,6817,943,2253.9,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6000.0,0.55,0.65,67.9,69.0,0.037,-0.963,0.002,2088,28227,0.002,4437,4722,1305.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6005.0,0.45,0.5,72.8,74.2,0.028,-0.972,0.002,633,11832,0.002,1149,907,356.4,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6010.0,0.35,0.4,77.7,78.8,0.022,-0.976,0.001,1405,13904,0.001,1636,1080,304.1,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6015.0,0.25,0.35,82.6,83.7,0.019,-0.981,0.001,989,11520,0.001,983,608,197.2,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6020.0,0.2,0.25,87.6,89.0,0.015,-0.985,0.001,1226,15065,0.001,1282,829,250.8,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6025.0,0.15,0.2,92.8,93.6,0.012,-0.988,0.001,1029,11553,0.001,871,420,190.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6030.0,0.15,0.2,97.5,98.6,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6035.0,0.1,0.15,102.5,103.5,0.009,-0.991,0.001,1007,11487,0.001,906,140,191.3,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6040.0,0.1,0.15,107.4,111.6,0.008,-0.992,0.001,2307,11746,0.001,784,469,309.1,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6045.0,0.05,0.1,112.7,113.5,0.005,-0.995,0.0,1458,8882,0.0,1049,113,0.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6050.0,0.05,0.1,117.4,122.3,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,46849.500000000015]
["2025-02-25T11:21:26.000000000",5931.35,6055.0,0.05,0.1,122.4,127.3,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,46849.500000000015]
["2025-02-25T11:21:37.000000000",5931.29,5810.0,122.3,123.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5815.0,113.2,118.0,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5820.0,108.9,113.1,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5825.0,107.4,108.2,0.3,0.35,0.983,-0.018,0.001,0,2,0.001,4375,3884,437.5,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5830.0,102.4,103.2,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4686,32.2,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5835.0,97.0,98.2,0.35,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5840.0,92.1,93.3,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5377,43.9,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5845.0,87.6,88.4,0.5,0.6,0.97,-0.03,0.001,14,3,0.001,545,5211,55.900000000000006,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5850.0,82.8,83.4,0.6,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10247,796.8,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5855.0,77.9,78.6,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,6414,120.4,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5860.0,73.0,73.8,0.9,1.0,0.95,-0.05,0.002,1,78,0.002,2317,7448,463.6,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5865.0,68.3,69.0,1.1,1.2,0.94,-0.06,0.003,3,81,0.003,1700,7662,510.9000000000001,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5870.0,63.5,64.2,1.35,1.45,0.928,-0.072,0.003,10,418,0.003,3447,9565,1037.1,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5875.0,58.8,59.4,1.65,1.75,0.913,-0.087,0.004,2,516,0.004,2888,10357,1155.9999999999998,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5880.0,54.2,54.8,2.05,2.15,0.895,-0.105,0.004,6,126,0.004,875,12883,352.4,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5885.0,49.7,50.2,2.55,2.6,0.874,-0.126,0.005,17,133,0.005,4024,10684,2020.5,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5890.0,45.3,45.8,3.1,3.2,0.85,-0.15,0.006,61,184,0.006,1156,11939,730.1999999999999,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5895.0,41.0,41.5,3.8,3.9,0.822,-0.178,0.007,50,131,0.007,1586,10546,1145.2,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5900.0,36.9,37.3,4.6,4.8,0.79,-0.21,0.007,60,635,0.007,3954,29098,2809.8,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5905.0,32.9,33.3,5.6,5.8,0.755,-0.245,0.008,24,409,0.008,1231,12664,1004.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5910.0,29.1,29.4,6.8,7.0,0.715,-0.285,0.009,30,787,0.009,1075,16440,994.5,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5915.0,25.5,25.8,8.2,8.3,0.671,-0.329,0.01,34,833,0.01,935,15397,969.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5920.0,22.1,22.4,9.8,9.9,0.624,-0.376,0.01,74,2659,0.01,1571,17972,1645.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5925.0,19.0,19.2,11.6,11.8,0.573,-0.427,0.011,87,3800,0.011,1555,16377,1806.2,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5930.0,16.1,16.3,13.7,13.9,0.52,-0.48,0.011,37,6155,0.011,1470,16193,1657.6999999999998,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5935.0,13.5,13.7,16.1,16.3,0.467,-0.533,0.01,21,6056,0.01,1394,11230,1415.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5940.0,11.2,11.4,18.8,19.1,0.415,-0.586,0.01,91,7741,0.01,1540,14653,1630.9999999999998,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5945.0,9.2,9.4,21.7,22.1,0.363,-0.637,0.01,45,6168,0.01,2326,8811,2371.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5950.0,7.4,7.6,25.0,25.3,0.314,-0.686,0.009,134,13385,0.009,6725,14273,6173.1,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5955.0,6.0,6.1,28.5,28.8,0.267,-0.733,0.009,23,7656,0.009,816,7402,755.0999999999999,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5960.0,4.7,4.8,32.1,32.6,0.224,-0.777,0.008,226,11896,0.008,1557,7845,1426.4,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5965.0,3.7,3.8,36.1,36.5,0.186,-0.814,0.007,128,8512,0.007,1025,5499,807.1,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5970.0,2.85,2.95,40.2,40.8,0.151,-0.849,0.006,199,12180,0.006,1364,5937,937.8,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5975.0,2.2,2.25,44.6,45.1,0.123,-0.877,0.005,419,13223,0.005,6043,4856,3231.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5980.0,1.65,1.75,49.0,49.6,0.099,-0.902,0.005,360,14551,0.005,1627,5277,993.5,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5985.0,1.25,1.35,53.6,54.2,0.079,-0.921,0.004,587,12440,0.004,1416,4152,801.2,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5990.0,0.95,1.05,58.2,58.9,0.063,-0.937,0.003,975,15528,0.003,1171,2347,643.8000000000001,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,5995.0,0.75,0.8,63.0,63.7,0.049,-0.951,0.003,696,11478,0.003,6817,943,2253.9,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6000.0,0.55,0.65,67.8,68.5,0.039,-0.961,0.002,2088,28227,0.002,4437,4722,1305.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6005.0,0.45,0.5,72.7,73.4,0.031,-0.969,0.002,633,11832,0.002,1149,907,356.4,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6010.0,0.35,0.4,77.6,78.3,0.025,-0.975,0.001,1405,13904,0.001,1636,1080,304.1,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6015.0,0.25,0.35,82.5,83.2,0.02,-0.98,0.001,989,11521,0.001,983,608,197.2,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6020.0,0.2,0.25,87.4,88.1,0.016,-0.984,0.001,1226,15065,0.001,1282,829,250.8,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6025.0,0.15,0.2,92.4,93.1,0.012,-0.988,0.001,1029,11553,0.001,871,420,190.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6030.0,0.15,0.2,97.4,98.1,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6035.0,0.1,0.15,102.4,103.0,0.009,-0.991,0.001,1007,11488,0.001,906,140,191.3,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6040.0,0.1,0.15,107.3,108.0,0.008,-0.992,0.001,2307,11747,0.001,784,469,309.1,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6045.0,0.05,0.1,112.3,113.0,0.005,-0.995,0.0,1458,8882,0.0,1049,113,0.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6050.0,0.05,0.1,117.3,118.0,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,46904.20000000001]
["2025-02-25T11:21:37.000000000",5931.29,6055.0,0.05,0.1,122.3,123.0,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,46904.20000000001]
["2025-02-25T11:21:48.000000000",5931.47,5810.0,121.1,127.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5815.0,117.3,122.4,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5820.0,109.2,113.2,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5825.0,105.1,108.3,0.25,0.35,0.984,-0.016,0.001,0,2,0.001,4375,3884,437.5,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5830.0,102.0,103.5,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4686,32.2,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5835.0,97.0,98.5,0.4,0.45,0.978,-0.022,0.001,1,10,0.001,1098,5254,109.9,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5840.0,92.1,93.6,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5378,43.9,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5845.0,87.2,88.5,0.5,0.6,0.97,-0.03,0.001,14,3,0.001,545,5211,55.900000000000006,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5850.0,82.7,83.8,0.6,0.7,0.965,-0.035,0.002,162,117,0.002,3822,10254,796.8,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5855.0,77.7,78.9,0.75,0.8,0.958,-0.042,0.002,7,15,0.002,595,6415,120.4,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5860.0,72.7,74.0,0.9,0.95,0.95,-0.05,0.002,1,78,0.002,2317,7453,463.6,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5865.0,67.8,69.2,1.1,1.15,0.94,-0.06,0.003,3,81,0.003,1700,7665,510.9000000000001,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5870.0,63.3,64.3,1.35,1.4,0.928,-0.072,0.003,10,418,0.003,3447,9568,1037.1,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5875.0,58.9,59.8,1.65,1.7,0.914,-0.086,0.004,2,516,0.004,2888,10388,1155.9999999999998,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5880.0,54.3,55.1,2.05,2.1,0.897,-0.104,0.004,6,126,0.004,875,12888,352.4,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5885.0,49.2,50.6,2.5,2.6,0.876,-0.123,0.005,17,133,0.005,4024,10695,2020.5,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5890.0,44.8,46.2,3.1,3.2,0.853,-0.148,0.006,61,187,0.006,1156,11943,730.1999999999999,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5895.0,41.2,41.5,3.8,3.9,0.824,-0.175,0.006,50,131,0.006,1586,10557,981.6,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5900.0,37.0,37.3,4.6,4.7,0.793,-0.207,0.007,60,641,0.007,3954,29129,2809.8,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5905.0,33.0,33.3,5.6,5.7,0.757,-0.243,0.008,24,409,0.008,1231,12678,1004.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5910.0,29.2,29.5,6.8,6.9,0.718,-0.282,0.009,30,787,0.009,1075,16454,994.5,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5915.0,25.6,25.8,8.1,8.3,0.674,-0.326,0.01,34,839,0.01,935,15404,969.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5920.0,22.1,22.4,9.7,9.9,0.626,-0.374,0.01,74,2659,0.01,1571,17987,1645.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5925.0,19.0,19.2,11.6,11.7,0.575,-0.425,0.011,87,3821,0.011,1555,16383,1806.2,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5930.0,16.2,16.3,13.7,13.9,0.522,-0.478,0.011,37,6158,0.011,1470,16209,1657.6999999999998,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5935.0,13.6,13.7,16.0,16.3,0.469,-0.531,0.01,21,6083,0.01,1394,11230,1415.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5940.0,11.2,11.4,18.7,18.9,0.417,-0.583,0.01,91,7746,0.01,1540,14659,1630.9999999999998,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5945.0,9.2,9.4,21.7,21.9,0.366,-0.635,0.01,45,6175,0.01,2326,8811,2371.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5950.0,7.5,7.6,24.9,25.2,0.317,-0.684,0.009,134,13395,0.009,6725,14273,6173.1,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5955.0,6.0,6.1,28.3,28.7,0.27,-0.731,0.009,23,7656,0.009,816,7407,755.0999999999999,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5960.0,4.7,4.8,31.7,32.7,0.226,-0.774,0.008,226,11905,0.008,1557,7845,1426.4,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5965.0,3.7,3.8,35.7,36.7,0.187,-0.813,0.007,128,8515,0.007,1025,5499,807.1,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5970.0,2.85,2.9,39.8,40.9,0.153,-0.846,0.006,199,12188,0.006,1364,5937,937.8,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5975.0,2.2,2.25,44.1,45.5,0.124,-0.876,0.006,419,13239,0.006,6043,4856,3877.2000000000007,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5980.0,1.65,1.75,48.8,49.8,0.1,-0.9,0.005,360,14558,0.005,1627,5288,993.5,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5985.0,1.25,1.35,53.2,54.7,0.079,-0.921,0.004,587,12447,0.004,1416,4152,801.2,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5990.0,0.95,1.05,57.9,59.4,0.063,-0.937,0.003,975,15536,0.003,1171,2357,643.8000000000001,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,5995.0,0.75,0.8,62.6,64.1,0.049,-0.951,0.003,696,11550,0.003,6817,943,2253.9,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6000.0,0.55,0.6,67.4,69.0,0.04,-0.96,0.002,2088,28238,0.002,4437,4722,1305.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6005.0,0.45,0.5,72.3,73.9,0.031,-0.969,0.002,633,11837,0.002,1149,907,356.4,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6010.0,0.35,0.4,77.2,78.8,0.025,-0.975,0.001,1405,13904,0.001,1636,1080,304.1,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6015.0,0.25,0.3,82.1,83.7,0.019,-0.981,0.001,989,11549,0.001,983,608,197.2,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6020.0,0.2,0.25,87.1,88.6,0.016,-0.984,0.001,1226,15066,0.001,1282,829,250.8,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6025.0,0.15,0.25,92.0,93.6,0.012,-0.988,0.001,1029,11628,0.001,871,420,190.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6030.0,0.15,0.2,97.0,98.6,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6035.0,0.1,0.15,102.0,103.5,0.009,-0.991,0.001,1007,11488,0.001,906,140,191.3,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6040.0,0.1,0.15,106.2,110.6,0.008,-0.992,0.001,2307,11747,0.001,784,469,309.1,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6045.0,0.05,0.1,109.0,115.5,0.005,-0.995,0.0,1458,8883,0.0,1049,113,0.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6050.0,0.05,0.1,116.0,120.5,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,47386.8]
["2025-02-25T11:21:48.000000000",5931.47,6055.0,0.05,0.1,121.1,125.5,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,47386.8]
["2025-02-25T11:22:00.000000000",5930.68,5810.0,119.5,121.4,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5815.0,113.3,120.9,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5820.0,107.7,111.3,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5825.0,103.4,110.0,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5830.0,100.0,101.7,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4686,32.2,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5835.0,95.3,96.8,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5840.0,89.8,91.9,0.45,0.55,0.974,-0.026,0.001,1,5,0.001,438,5378,43.9,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5845.0,85.2,86.7,0.55,0.6,0.969,-0.031,0.002,14,3,0.002,545,5211,111.8,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5850.0,79.8,81.9,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10254,796.8,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5855.0,75.7,77.0,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6420,120.4,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5860.0,70.9,72.2,1.0,1.05,0.948,-0.052,0.002,1,78,0.002,2317,7453,463.6,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5865.0,65.9,67.2,1.2,1.25,0.938,-0.062,0.003,3,81,0.003,1700,7667,510.9000000000001,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5870.0,61.4,62.6,1.45,1.55,0.925,-0.074,0.003,10,418,0.003,3447,9600,1037.1,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5875.0,56.7,57.7,1.8,1.85,0.91,-0.09,0.004,2,516,0.004,2888,10392,1155.9999999999998,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5880.0,52.4,53.3,2.25,2.3,0.892,-0.107,0.004,6,126,0.004,875,12914,352.4,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5885.0,47.9,48.8,2.75,2.8,0.871,-0.129,0.005,17,133,0.005,4024,10708,2020.5,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5890.0,43.6,44.4,3.4,3.5,0.847,-0.155,0.006,61,187,0.006,1156,11945,730.1999999999999,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5895.0,39.6,39.9,4.1,4.2,0.817,-0.182,0.007,50,131,0.007,1586,10568,1145.2,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5900.0,35.5,35.8,5.0,5.1,0.785,-0.214,0.007,60,641,0.007,3954,29148,2809.8,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5905.0,31.6,31.8,6.1,6.2,0.748,-0.251,0.008,24,409,0.008,1231,12679,1004.0,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5910.0,27.8,28.1,7.3,7.4,0.708,-0.291,0.009,30,789,0.009,1075,16470,994.5,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5915.0,24.3,24.5,8.8,8.9,0.665,-0.335,0.009,34,845,0.01,935,15416,965.6,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5920.0,21.0,21.2,10.4,10.6,0.617,-0.382,0.01,74,2659,0.01,1571,17989,1645.0,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5925.0,18.0,18.1,12.4,12.5,0.567,-0.433,0.01,87,3823,0.011,1555,16383,1797.5000000000002,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5930.0,15.2,15.4,14.6,14.8,0.514,-0.486,0.011,37,6170,0.011,1470,16221,1657.6999999999998,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5935.0,12.7,12.9,17.1,17.2,0.461,-0.539,0.011,21,6086,0.011,1394,11237,1556.5,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5940.0,10.5,10.7,19.9,20.1,0.408,-0.592,0.01,91,7746,0.01,1540,14660,1630.9999999999998,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5945.0,8.6,8.7,22.9,23.2,0.356,-0.644,0.01,45,6177,0.01,2326,8811,2371.0,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5950.0,6.9,7.0,26.3,26.5,0.307,-0.694,0.009,134,13400,0.01,6725,14273,6845.6,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5955.0,5.5,5.6,29.8,30.1,0.26,-0.74,0.009,23,7656,0.009,816,7412,755.0999999999999,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5960.0,4.3,4.4,33.6,34.1,0.217,-0.783,0.008,226,11919,0.008,1557,7845,1426.4,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5965.0,3.3,3.5,37.6,38.2,0.179,-0.821,0.007,128,8522,0.007,1025,5499,807.1,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5970.0,2.6,2.65,41.9,42.4,0.145,-0.855,0.006,199,12190,0.006,1364,5937,937.8,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5975.0,2.0,2.05,46.2,46.8,0.118,-0.882,0.005,419,13248,0.005,6043,4856,3231.0,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5980.0,1.55,1.6,50.8,51.4,0.094,-0.906,0.005,360,14579,0.005,1627,5288,993.5,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5985.0,1.15,1.2,55.4,56.3,0.074,-0.926,0.004,587,12448,0.004,1416,4152,801.2,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5990.0,0.9,0.95,59.8,62.8,0.058,-0.942,0.003,975,15541,0.003,1171,2357,643.8000000000001,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,5995.0,0.7,0.75,64.6,68.0,0.047,-0.953,0.003,696,11550,0.003,6817,943,2253.9,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6000.0,0.55,0.6,69.4,70.9,0.038,-0.962,0.002,2088,28238,0.002,4437,4722,1305.0,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6005.0,0.4,0.45,74.3,75.8,0.03,-0.97,0.002,633,11837,0.002,1149,907,356.4,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6010.0,0.3,0.35,79.2,80.7,0.025,-0.976,0.001,1405,13904,0.001,1636,1080,304.1,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6015.0,0.25,0.3,84.1,85.4,0.019,-0.981,0.001,989,11549,0.001,983,608,197.2,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6020.0,0.2,0.25,89.1,90.6,0.016,-0.984,0.001,1226,15066,0.001,1282,829,250.8,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6025.0,0.15,0.2,94.0,97.9,0.012,-0.988,0.001,1029,11628,0.001,871,420,190.0,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6030.0,0.15,0.2,99.0,100.5,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6035.0,0.1,0.15,104.0,105.5,0.009,-0.991,0.001,1007,11488,0.001,906,140,191.3,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6040.0,0.1,0.15,109.0,112.1,0.008,-0.992,0.001,2307,11747,0.001,784,469,309.1,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6045.0,0.05,0.1,113.9,117.0,0.005,-0.995,0.0,1458,8883,0.0,1049,113,0.0,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6050.0,0.05,0.1,118.9,122.0,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,47762.00000000001]
["2025-02-25T11:22:00.000000000",5930.68,6055.0,0.05,0.1,123.9,127.0,0.005,-0.995,0.0,1647,5369,0.0,510,593,0.0,47762.00000000001]
["2025-02-25T11:22:11.000000000",5929.76,5805.0,122.0,126.2,0.2,0.25,0.989,-0.011,0.001,0,0,0.001,676,2059,67.60000000000001,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5810.0,116.8,121.2,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5815.0,115.4,116.2,0.2,0.3,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5820.0,107.7,111.3,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5825.0,105.5,106.3,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5830.0,100.6,101.3,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4687,32.2,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5835.0,95.4,96.4,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5840.0,90.5,91.5,0.45,0.55,0.974,-0.026,0.001,1,5,0.001,438,5379,43.9,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5845.0,85.5,86.5,0.55,0.6,0.969,-0.031,0.002,14,3,0.002,545,5213,111.8,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5850.0,80.7,81.7,0.65,0.75,0.963,-0.037,0.002,162,117,0.002,3822,10255,796.8,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5855.0,75.8,76.8,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6420,120.4,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5860.0,70.9,72.0,1.0,1.05,0.948,-0.052,0.002,1,78,0.002,2317,7456,463.6,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5865.0,66.1,67.2,1.2,1.25,0.938,-0.062,0.003,3,81,0.003,1700,7668,510.9000000000001,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5870.0,61.4,62.4,1.45,1.5,0.925,-0.074,0.003,10,418,0.003,3447,9603,1037.1,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5875.0,57.2,57.8,1.8,1.85,0.91,-0.09,0.004,2,516,0.004,2888,10393,1155.9999999999998,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5880.0,52.5,53.2,2.25,2.3,0.892,-0.107,0.004,6,126,0.004,875,12919,352.4,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5885.0,48.0,48.7,2.75,2.8,0.871,-0.129,0.005,17,133,0.005,4024,10712,2020.5,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5890.0,43.8,44.3,3.3,3.5,0.847,-0.155,0.006,61,187,0.006,1156,11949,730.1999999999999,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5895.0,39.4,40.1,4.1,4.2,0.817,-0.182,0.007,50,131,0.007,1586,10587,1145.2,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5900.0,35.6,35.9,5.0,5.1,0.785,-0.214,0.007,60,647,0.007,3954,29169,2809.8,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5905.0,31.7,31.9,6.0,6.2,0.748,-0.251,0.008,24,416,0.008,1231,12690,1004.0,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5910.0,27.9,28.2,7.3,7.4,0.708,-0.291,0.009,30,793,0.009,1075,16602,994.5,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5915.0,24.3,24.6,8.7,8.9,0.665,-0.335,0.009,34,850,0.01,935,15423,965.6,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5920.0,21.1,21.3,10.4,10.5,0.617,-0.382,0.01,74,2670,0.01,1571,18018,1645.0,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5925.0,18.0,18.2,12.3,12.5,0.567,-0.433,0.01,87,3833,0.011,1555,16415,1797.5000000000002,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5930.0,15.2,15.4,14.6,14.7,0.514,-0.486,0.011,37,6193,0.011,1470,16241,1657.6999999999998,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5935.0,12.7,12.9,17.0,17.2,0.461,-0.539,0.011,21,6096,0.011,1394,11257,1556.5,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5940.0,10.5,10.7,19.8,20.0,0.408,-0.592,0.01,91,7752,0.01,1540,14670,1630.9999999999998,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5945.0,8.6,8.8,22.9,23.1,0.356,-0.644,0.01,45,6182,0.01,2326,8818,2371.0,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5950.0,6.9,7.1,26.1,26.4,0.307,-0.694,0.009,134,13411,0.01,6725,14273,6845.6,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5955.0,5.5,5.6,29.7,30.0,0.26,-0.74,0.009,23,7662,0.009,816,7412,755.0999999999999,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5960.0,4.3,4.5,33.5,34.1,0.217,-0.783,0.008,226,11941,0.008,1557,7846,1426.4,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5965.0,3.4,3.5,37.5,38.1,0.179,-0.821,0.007,128,8536,0.007,1025,5500,807.1,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5970.0,2.6,2.7,41.7,42.4,0.145,-0.855,0.006,199,12217,0.006,1364,5937,937.8,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5975.0,2.0,2.05,46.1,46.8,0.118,-0.882,0.005,419,13287,0.005,6043,4856,3231.0,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5980.0,1.55,1.6,50.6,51.3,0.094,-0.906,0.005,360,14587,0.005,1627,5288,993.5,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5985.0,1.15,1.2,55.2,56.0,0.074,-0.926,0.004,587,12450,0.004,1416,4152,801.2,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5990.0,0.9,0.95,60.0,60.9,0.058,-0.942,0.003,975,15545,0.003,1171,2357,643.8000000000001,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,5995.0,0.65,0.75,64.7,65.7,0.047,-0.953,0.003,696,11551,0.003,6817,943,2253.9,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6000.0,0.5,0.6,69.6,70.7,0.038,-0.962,0.002,2088,28267,0.002,4437,4722,1305.0,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6005.0,0.4,0.45,74.5,75.6,0.03,-0.97,0.002,633,11838,0.002,1149,907,356.4,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6010.0,0.3,0.35,79.4,80.5,0.025,-0.976,0.001,1405,13905,0.001,1636,1080,304.1,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6015.0,0.25,0.3,84.3,85.3,0.019,-0.981,0.001,989,11580,0.001,983,608,197.2,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6020.0,0.2,0.25,89.3,90.4,0.016,-0.984,0.001,1226,15066,0.001,1282,829,250.8,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6025.0,0.15,0.2,94.2,95.2,0.012,-0.988,0.001,1029,11658,0.001,871,420,190.0,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6030.0,0.15,0.2,99.2,100.2,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6035.0,0.1,0.15,104.2,105.3,0.009,-0.991,0.001,1007,11488,0.001,906,140,191.3,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6040.0,0.1,0.15,109.1,113.6,0.008,-0.992,0.001,2307,11747,0.001,784,469,309.1,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6045.0,0.05,0.1,114.1,118.5,0.005,-0.995,0.0,1458,8883,0.0,1049,113,0.0,47829.60000000001]
["2025-02-25T11:22:11.000000000",5929.76,6050.0,0.05,0.1,116.0,123.5,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,47829.60000000001]
["2025-02-25T11:22:22.000000000",5929.61,5805.0,126.0,127.0,0.15,0.25,0.988,-0.012,0.001,0,0,0.001,676,2059,67.60000000000001,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5810.0,121.1,121.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5815.0,116.1,117.0,0.2,0.25,0.987,-0.014,0.001,3,0,0.001,730,1830,73.3,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5820.0,111.1,112.1,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5825.0,106.2,107.1,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5830.0,101.2,102.2,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4687,32.2,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5835.0,96.3,97.2,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5840.0,91.3,92.3,0.45,0.5,0.973,-0.027,0.001,1,5,0.001,438,5379,43.9,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5845.0,86.5,87.2,0.55,0.6,0.968,-0.032,0.002,14,3,0.002,545,5217,111.8,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5850.0,81.6,82.3,0.65,0.7,0.962,-0.038,0.002,162,117,0.002,3822,10255,796.8,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5855.0,76.7,77.5,0.8,0.85,0.955,-0.045,0.002,7,15,0.002,595,6425,120.4,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5860.0,71.8,72.8,0.95,1.0,0.945,-0.055,0.003,1,78,0.003,2317,7456,695.4000000000001,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5865.0,67.0,68.0,1.15,1.2,0.935,-0.065,0.003,3,81,0.003,1700,7668,510.9000000000001,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5870.0,62.4,63.1,1.45,1.5,0.922,-0.078,0.003,10,418,0.003,3447,9603,1037.1,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5875.0,57.8,58.4,1.75,1.8,0.907,-0.093,0.004,2,516,0.004,2888,10418,1155.9999999999998,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5880.0,53.2,53.8,2.15,2.25,0.888,-0.113,0.005,6,126,0.005,875,12930,440.5,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5885.0,48.7,49.3,2.65,2.75,0.866,-0.134,0.005,17,133,0.005,4024,10714,2020.5,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5890.0,44.3,44.9,3.2,3.4,0.841,-0.159,0.006,61,187,0.006,1156,11974,730.1999999999999,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5895.0,40.1,40.6,4.0,4.1,0.812,-0.188,0.007,50,131,0.007,1586,10587,1145.2,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5900.0,36.0,36.4,4.8,5.0,0.778,-0.222,0.008,60,647,0.008,3954,29182,3211.2000000000003,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5905.0,32.1,32.3,5.9,6.0,0.742,-0.258,0.008,24,416,0.008,1231,12690,1004.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5910.0,28.3,28.5,7.1,7.2,0.7,-0.3,0.009,30,794,0.009,1075,16604,994.5,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5915.0,24.7,25.0,8.5,8.7,0.656,-0.344,0.01,34,850,0.01,935,15428,969.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5920.0,21.4,21.6,10.2,10.3,0.607,-0.393,0.01,74,2670,0.01,1571,18024,1645.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5925.0,18.3,18.5,12.1,12.3,0.556,-0.445,0.011,87,3833,0.011,1555,16435,1806.2,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5930.0,15.5,15.7,14.3,14.4,0.502,-0.498,0.011,37,6200,0.011,1470,16253,1657.6999999999998,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5935.0,13.0,13.2,16.7,16.9,0.45,-0.551,0.01,21,6103,0.01,1394,11259,1415.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5940.0,10.7,10.9,19.5,19.7,0.398,-0.602,0.01,91,7753,0.01,1540,14670,1630.9999999999998,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5945.0,8.8,8.9,22.5,22.7,0.346,-0.653,0.01,45,6189,0.01,2326,8818,2371.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5950.0,7.1,7.2,25.7,26.0,0.298,-0.702,0.009,134,13425,0.009,6725,14273,6173.1,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5955.0,5.6,5.8,29.2,29.6,0.252,-0.748,0.009,23,7663,0.009,816,7412,755.0999999999999,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5960.0,4.4,4.6,33.0,33.5,0.211,-0.79,0.008,226,11943,0.008,1557,7846,1426.4,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5965.0,3.4,3.6,37.0,37.5,0.174,-0.826,0.007,128,8537,0.007,1025,5500,807.1,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5970.0,2.7,2.75,41.2,41.7,0.141,-0.86,0.006,199,12230,0.006,1364,5937,937.8,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5975.0,2.05,2.15,45.5,46.1,0.114,-0.887,0.005,419,13291,0.005,6043,4856,3231.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5980.0,1.55,1.65,50.0,50.6,0.09,-0.91,0.004,360,14630,0.004,1627,5289,794.8000000000001,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5985.0,1.2,1.25,54.6,55.2,0.072,-0.929,0.004,587,12451,0.004,1416,4152,801.2,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5990.0,0.9,1.0,59.3,60.1,0.057,-0.943,0.003,975,15548,0.003,1171,2357,643.8000000000001,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,5995.0,0.7,0.75,64.1,64.8,0.045,-0.955,0.002,696,11551,0.002,6817,943,1502.6,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6000.0,0.55,0.6,68.9,69.7,0.036,-0.964,0.002,2088,28275,0.002,4437,4722,1305.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6005.0,0.4,0.5,73.8,74.6,0.028,-0.972,0.002,633,11838,0.002,1149,907,356.4,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6010.0,0.35,0.4,78.7,79.5,0.022,-0.978,0.001,1405,13905,0.001,1636,1080,304.1,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6015.0,0.25,0.3,83.5,84.4,0.019,-0.981,0.001,989,11580,0.001,983,608,197.2,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6020.0,0.2,0.25,88.6,89.3,0.015,-0.985,0.001,1226,15066,0.001,1282,829,250.8,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6025.0,0.15,0.2,93.4,94.3,0.012,-0.988,0.001,1029,11658,0.001,871,420,190.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6030.0,0.15,0.2,98.4,99.3,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6035.0,0.1,0.15,103.5,104.2,0.009,-0.991,0.001,1007,11488,0.001,906,140,191.3,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6040.0,0.1,0.15,108.5,109.2,0.008,-0.992,0.0,2307,11747,0.0,784,469,0.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6045.0,0.05,0.1,113.4,114.2,0.005,-0.995,0.0,1458,8883,0.0,1049,113,0.0,46489.90000000001]
["2025-02-25T11:22:22.000000000",5929.61,6050.0,0.05,0.1,118.4,119.2,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,46489.90000000001]
["2025-02-25T11:22:34.000000000",5930.2,5810.0,121.2,122.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5815.0,114.9,120.8,0.2,0.3,0.985,-0.014,0.001,3,0,0.001,730,1830,73.3,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5820.0,107.7,112.1,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5825.0,104.8,109.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5830.0,101.0,102.5,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4687,32.2,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5835.0,95.9,97.5,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5254,109.9,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5840.0,91.1,92.6,0.45,0.5,0.972,-0.028,0.001,1,5,0.001,438,5379,43.9,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5845.0,86.5,87.3,0.55,0.6,0.968,-0.032,0.002,14,3,0.002,545,5218,111.8,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5850.0,81.6,82.5,0.65,0.7,0.962,-0.038,0.002,162,117,0.002,3822,10255,796.8,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5855.0,76.8,77.6,0.75,0.85,0.955,-0.046,0.002,7,15,0.002,595,6425,120.4,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5860.0,71.8,72.8,0.95,1.0,0.945,-0.055,0.003,1,78,0.003,2317,7456,695.4000000000001,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5865.0,67.0,68.0,1.15,1.2,0.935,-0.065,0.003,3,81,0.003,1700,7668,510.9000000000001,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5870.0,62.4,63.2,1.4,1.5,0.922,-0.079,0.003,10,418,0.003,3447,9616,1037.1,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5875.0,57.8,58.5,1.75,1.8,0.906,-0.094,0.004,2,516,0.004,2888,10418,1155.9999999999998,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5880.0,53.2,53.9,2.15,2.25,0.886,-0.114,0.005,6,126,0.005,875,12932,440.5,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5885.0,48.7,49.4,2.65,2.75,0.865,-0.136,0.005,17,133,0.005,4024,10715,2020.5,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5890.0,44.2,45.0,3.2,3.4,0.839,-0.16,0.006,61,187,0.006,1156,11976,730.1999999999999,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5895.0,40.1,40.7,4.0,4.1,0.81,-0.191,0.007,50,131,0.007,1586,10589,1145.2,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5900.0,36.1,36.4,4.8,5.0,0.776,-0.224,0.008,60,647,0.008,3954,29199,3211.2000000000003,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5905.0,32.1,32.4,5.9,6.0,0.739,-0.261,0.008,24,417,0.008,1231,12703,1004.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5910.0,28.4,28.6,7.1,7.2,0.697,-0.303,0.009,30,794,0.009,1075,16607,994.5,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5915.0,24.8,25.0,8.5,8.7,0.653,-0.348,0.01,34,850,0.01,935,15440,969.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5920.0,21.4,21.6,10.2,10.3,0.603,-0.397,0.01,74,2685,0.01,1571,18030,1645.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5925.0,18.4,18.6,12.1,12.2,0.552,-0.449,0.011,87,3841,0.011,1555,16435,1806.2,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5930.0,15.6,15.7,14.2,14.4,0.498,-0.502,0.011,37,6202,0.011,1470,16259,1657.6999999999998,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5935.0,13.0,13.2,16.7,16.9,0.446,-0.554,0.01,21,6107,0.01,1394,11263,1415.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5940.0,10.8,10.9,19.4,19.6,0.394,-0.606,0.01,91,7759,0.01,1540,14670,1630.9999999999998,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5945.0,8.8,9.0,22.5,22.7,0.343,-0.657,0.01,45,6196,0.01,2326,8818,2371.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5950.0,7.1,7.2,25.7,26.0,0.294,-0.705,0.009,134,13426,0.009,6725,14273,6173.1,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5955.0,5.6,5.8,29.2,29.6,0.249,-0.75,0.009,23,7663,0.009,816,7412,755.0999999999999,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5960.0,4.5,4.6,32.9,33.5,0.208,-0.792,0.008,226,11957,0.008,1557,7846,1426.4,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5965.0,3.5,3.6,36.9,37.5,0.171,-0.83,0.007,128,8539,0.007,1025,5500,807.1,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5970.0,2.7,2.75,41.0,41.7,0.14,-0.86,0.006,199,12237,0.006,1364,5937,937.8,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5975.0,2.1,2.15,45.4,46.1,0.113,-0.887,0.005,419,13295,0.005,6043,4856,3231.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5980.0,1.6,1.65,49.9,50.6,0.09,-0.911,0.004,360,14635,0.004,1627,5299,794.8000000000001,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5985.0,1.2,1.25,54.5,55.2,0.071,-0.929,0.004,587,12453,0.004,1416,4152,801.2,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5990.0,0.9,1.0,59.2,60.0,0.057,-0.943,0.003,975,15549,0.003,1171,2367,643.8000000000001,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,5995.0,0.7,0.75,64.0,64.8,0.045,-0.955,0.002,696,11551,0.002,6817,943,1502.6,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6000.0,0.55,0.6,68.8,69.6,0.037,-0.963,0.002,2088,28277,0.002,4437,4722,1305.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6005.0,0.4,0.5,73.7,74.5,0.028,-0.972,0.002,633,11838,0.002,1149,907,356.4,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6010.0,0.35,0.4,78.6,79.5,0.022,-0.978,0.001,1405,13905,0.001,1636,1080,304.1,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6015.0,0.25,0.3,83.5,84.3,0.019,-0.981,0.001,989,11580,0.001,983,608,197.2,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6020.0,0.2,0.25,88.5,89.3,0.015,-0.985,0.001,1226,15067,0.001,1282,829,250.8,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6025.0,0.15,0.2,93.4,94.2,0.012,-0.988,0.001,1029,11658,0.001,871,420,190.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6030.0,0.15,0.2,98.4,99.7,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6035.0,0.1,0.15,103.3,104.2,0.009,-0.991,0.001,1007,11488,0.001,906,140,191.3,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6040.0,0.1,0.15,108.3,112.9,0.008,-0.992,0.0,2307,11747,0.0,784,469,0.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6045.0,0.05,0.1,113.4,114.1,0.005,-0.995,0.0,1458,8883,0.0,1049,113,0.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6050.0,0.05,0.1,118.3,119.1,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,46422.30000000001]
["2025-02-25T11:22:34.000000000",5930.2,6055.0,0.05,0.1,123.3,124.1,0.005,-0.995,0.0,1647,5370,0.0,510,593,0.0,46422.30000000001]
["2025-02-25T11:22:45.000000000",5929.4,5805.0,122.1,130.8,0.2,0.25,0.989,-0.011,0.001,0,0,0.001,676,2059,67.60000000000001,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5810.0,119.1,125.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5815.0,112.2,120.8,0.2,0.3,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5820.0,108.1,111.1,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5825.0,103.3,109.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5830.0,99.8,101.5,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4687,32.2,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5835.0,94.1,96.4,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5265,109.9,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5840.0,89.9,91.5,0.45,0.55,0.974,-0.026,0.001,1,5,0.001,438,5379,43.9,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5845.0,85.0,86.7,0.55,0.6,0.968,-0.032,0.002,14,3,0.002,545,5218,111.8,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5850.0,80.1,81.6,0.65,0.75,0.963,-0.037,0.002,162,117,0.002,3822,10266,796.8,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5855.0,75.3,76.8,0.8,0.85,0.956,-0.044,0.002,7,15,0.002,595,6426,120.4,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5860.0,68.4,72.1,1.0,1.05,0.948,-0.052,0.002,1,78,0.002,2317,7456,463.6,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5865.0,65.7,67.2,1.2,1.25,0.938,-0.062,0.003,3,81,0.003,1700,7669,510.9000000000001,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5870.0,61.0,62.4,1.5,1.55,0.925,-0.075,0.003,10,418,0.003,3447,9620,1037.1,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5875.0,56.3,57.9,1.85,1.9,0.91,-0.09,0.004,2,516,0.004,2888,10419,1155.9999999999998,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5880.0,51.8,53.2,2.25,2.3,0.892,-0.108,0.004,6,126,0.004,875,12948,352.4,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5885.0,47.3,48.7,2.8,2.85,0.871,-0.13,0.005,17,133,0.005,4024,10722,2020.5,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5890.0,43.0,44.4,3.4,3.5,0.846,-0.154,0.006,61,187,0.006,1156,11978,730.1999999999999,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5895.0,38.8,39.7,4.2,4.3,0.817,-0.183,0.007,50,131,0.007,1586,10593,1145.2,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5900.0,35.1,35.5,5.1,5.2,0.785,-0.216,0.007,60,647,0.007,3954,29218,2809.8,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5905.0,31.2,31.5,6.2,6.3,0.748,-0.252,0.008,24,423,0.008,1231,12703,1004.0,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5910.0,27.5,27.8,7.4,7.6,0.708,-0.292,0.009,30,794,0.009,1075,16611,994.5,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5915.0,24.0,24.2,8.9,9.1,0.664,-0.337,0.01,34,850,0.01,935,15440,969.0,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5920.0,20.7,20.9,10.6,10.8,0.615,-0.385,0.01,74,2685,0.01,1571,18033,1645.0,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5925.0,17.7,17.8,12.6,12.7,0.564,-0.436,0.011,87,3850,0.011,1555,16445,1806.2,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5930.0,15.0,15.1,14.8,15.0,0.511,-0.489,0.011,37,6207,0.011,1470,16264,1657.6999999999998,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5935.0,12.5,12.6,17.4,17.6,0.458,-0.542,0.011,21,6114,0.011,1394,11266,1556.5,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5940.0,10.3,10.4,20.2,20.4,0.406,-0.594,0.01,91,7771,0.01,1540,14670,1630.9999999999998,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5945.0,8.4,8.5,23.2,23.5,0.354,-0.646,0.01,45,6204,0.01,2326,8818,2371.0,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5950.0,6.8,6.9,26.6,26.9,0.305,-0.695,0.009,134,13435,0.009,6725,14273,6173.1,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5955.0,5.3,5.5,30.2,30.5,0.259,-0.741,0.009,23,7674,0.009,816,7412,755.0999999999999,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5960.0,4.2,4.3,33.7,34.7,0.217,-0.783,0.008,226,11966,0.008,1557,7847,1426.4,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5965.0,3.3,3.4,37.8,38.8,0.179,-0.821,0.007,128,8545,0.007,1025,5500,807.1,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5970.0,2.6,2.65,41.7,42.8,0.146,-0.855,0.006,199,12283,0.006,1364,5938,937.8,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5975.0,1.95,2.0,46.3,47.5,0.118,-0.882,0.005,419,13315,0.005,6043,4856,3231.0,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5980.0,1.5,1.55,50.5,51.8,0.094,-0.906,0.005,360,14637,0.005,1627,5311,993.5,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5985.0,1.15,1.2,55.2,56.5,0.075,-0.926,0.004,587,12471,0.004,1416,4152,801.2,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5990.0,0.9,0.95,60.0,61.2,0.059,-0.941,0.003,975,15549,0.003,1171,2377,643.8000000000001,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,5995.0,0.65,0.75,64.6,66.3,0.046,-0.954,0.003,696,11551,0.003,6817,943,2253.9,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6000.0,0.55,0.6,69.6,71.2,0.037,-0.963,0.002,2088,28277,0.002,4437,4722,1305.0,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6005.0,0.4,0.45,74.5,76.0,0.03,-0.97,0.002,633,11838,0.002,1149,907,356.4,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6010.0,0.3,0.35,79.3,81.0,0.025,-0.975,0.001,1405,13906,0.001,1636,1080,304.1,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6015.0,0.25,0.3,84.3,88.0,0.019,-0.981,0.001,989,11580,0.001,983,608,197.2,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6020.0,0.2,0.25,89.2,90.8,0.015,-0.985,0.001,1226,15067,0.001,1282,829,250.8,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6025.0,0.15,0.2,94.1,95.8,0.012,-0.988,0.001,1029,11658,0.001,871,420,190.0,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6030.0,0.15,0.2,99.2,102.9,0.012,-0.988,0.001,1230,12167,0.001,768,534,199.8,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6035.0,0.1,0.15,103.5,107.6,0.009,-0.991,0.001,1007,11488,0.001,906,140,191.3,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6040.0,0.1,0.15,105.5,113.0,0.008,-0.992,0.001,2307,11747,0.001,784,469,309.1,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6045.0,0.05,0.1,109.7,118.4,0.005,-0.995,0.0,1458,8884,0.0,1049,113,0.0,47169.20000000001]
["2025-02-25T11:22:45.000000000",5929.4,6050.0,0.05,0.1,114.5,123.4,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5805.0,121.9,123.8,0.2,0.25,0.989,-0.011,0.001,0,0,0.001,676,2059,67.60000000000001,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5810.0,115.7,118.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5815.0,110.7,113.9,0.25,0.3,0.988,-0.012,0.001,3,0,0.001,730,1830,73.3,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5820.0,105.6,108.8,0.3,0.35,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5825.0,102.7,104.0,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3884,437.5,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5830.0,97.8,98.8,0.4,0.45,0.98,-0.02,0.001,0,3,0.001,322,4697,32.2,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5835.0,92.8,94.1,0.45,0.5,0.977,-0.023,0.001,1,10,0.001,1098,5345,109.9,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5840.0,87.9,89.2,0.5,0.55,0.974,-0.026,0.001,1,5,0.001,438,5379,43.9,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5845.0,83.0,84.3,0.6,0.7,0.968,-0.032,0.002,14,3,0.002,545,5218,111.8,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5850.0,78.1,79.4,0.75,0.8,0.963,-0.037,0.002,162,117,0.002,3822,10368,796.8,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5855.0,73.3,74.5,0.9,0.95,0.956,-0.044,0.002,7,15,0.002,595,6429,120.4,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5860.0,68.5,69.7,1.1,1.15,0.948,-0.052,0.002,1,78,0.002,2317,7467,463.6,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5865.0,63.8,65.0,1.35,1.4,0.938,-0.062,0.003,3,81,0.003,1700,7672,510.9000000000001,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5870.0,59.1,60.2,1.65,1.7,0.925,-0.075,0.003,10,418,0.003,3447,9631,1037.1,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5875.0,54.5,55.5,2.0,2.1,0.91,-0.09,0.004,2,516,0.004,2888,10434,1155.9999999999998,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5880.0,50.0,51.0,2.5,2.6,0.892,-0.108,0.004,6,126,0.004,875,12996,352.4,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5885.0,45.6,46.5,3.0,3.2,0.871,-0.13,0.005,17,133,0.005,4024,10740,2020.5,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5890.0,41.3,42.2,3.8,3.9,0.846,-0.154,0.006,61,187,0.006,1156,12001,730.1999999999999,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5895.0,37.4,38.0,4.6,4.7,0.817,-0.183,0.007,50,131,0.007,1586,10598,1145.2,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5900.0,33.6,33.9,5.6,5.7,0.785,-0.216,0.007,60,648,0.007,3954,29270,2809.8,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5905.0,29.8,30.0,6.7,6.9,0.748,-0.252,0.008,24,424,0.008,1231,12731,1004.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5910.0,26.2,26.4,8.1,8.3,0.708,-0.292,0.009,30,794,0.009,1075,16642,994.5,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5915.0,22.7,23.0,9.7,9.8,0.664,-0.337,0.01,34,851,0.01,935,15457,969.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5920.0,19.6,19.8,11.5,11.7,0.615,-0.385,0.01,74,2694,0.01,1571,18045,1645.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5925.0,16.7,16.8,13.5,13.7,0.564,-0.436,0.011,87,3852,0.011,1555,16468,1806.2,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5930.0,14.0,14.2,15.9,16.1,0.511,-0.489,0.011,37,6237,0.011,1470,16296,1657.6999999999998,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5935.0,11.7,11.8,18.5,18.7,0.458,-0.542,0.011,21,6121,0.011,1394,11271,1556.5,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5940.0,9.6,9.8,21.4,21.7,0.406,-0.594,0.01,91,7791,0.01,1540,14671,1630.9999999999998,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5945.0,7.8,8.0,24.6,24.9,0.354,-0.646,0.01,45,6214,0.01,2326,8825,2371.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5950.0,6.3,6.4,28.1,28.4,0.305,-0.695,0.009,134,13513,0.009,6725,14274,6173.1,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5955.0,4.9,5.1,31.8,32.1,0.259,-0.741,0.009,23,7688,0.009,816,7418,755.0999999999999,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5960.0,3.9,4.0,35.4,36.3,0.217,-0.783,0.008,226,11993,0.008,1557,7849,1426.4,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5965.0,3.0,3.1,39.6,40.4,0.179,-0.821,0.007,128,8557,0.007,1025,5502,807.1,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5970.0,2.35,2.4,43.8,45.0,0.146,-0.855,0.006,199,12343,0.006,1364,5938,937.8,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5975.0,1.8,1.85,48.4,49.4,0.118,-0.882,0.005,419,13343,0.005,6043,4860,3231.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5980.0,1.4,1.45,53.0,53.6,0.094,-0.906,0.005,360,14662,0.005,1627,5316,993.5,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5985.0,1.05,1.1,57.5,58.7,0.075,-0.926,0.004,587,12482,0.004,1416,4152,801.2,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5990.0,0.8,0.85,62.2,63.5,0.059,-0.941,0.003,975,15561,0.003,1171,2377,643.8000000000001,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,5995.0,0.6,0.7,67.0,68.3,0.046,-0.954,0.003,696,11563,0.003,6817,943,2253.9,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6000.0,0.5,0.55,71.9,73.2,0.037,-0.963,0.002,2088,28290,0.002,4437,4722,1305.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6005.0,0.4,0.45,76.8,78.1,0.03,-0.97,0.002,633,11845,0.002,1149,907,356.4,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6010.0,0.3,0.35,81.7,83.0,0.025,-0.975,0.001,1405,13909,0.001,1636,1080,304.1,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6015.0,0.25,0.3,86.6,87.9,0.019,-0.981,0.001,989,11581,0.001,983,608,197.2,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6020.0,0.2,0.25,91.6,92.9,0.015,-0.985,0.001,1226,15087,0.001,1282,829,250.8,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6025.0,0.15,0.2,96.6,97.8,0.012,-0.988,0.001,1029,11658,0.001,871,420,190.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6030.0,0.1,0.15,101.5,102.8,0.012,-0.988,0.001,1230,12238,0.001,768,534,199.8,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6035.0,0.1,0.15,106.5,109.7,0.009,-0.991,0.001,1007,11488,0.001,906,150,191.3,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6040.0,0.1,0.15,111.5,114.9,0.008,-0.992,0.001,2307,11747,0.001,784,469,309.1,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6045.0,0.05,0.1,116.5,119.9,0.005,-0.995,0.0,1458,8884,0.0,1049,113,0.0,47169.20000000001]
["2025-02-25T11:22:57.000000000",5927.75,6050.0,0.05,0.1,118.1,124.9,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,47169.20000000001]
["2025-02-25T11:23:08.000000000",5927.26,5805.0,123.0,123.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2059,67.60000000000001,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5810.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5815.0,113.0,113.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5820.0,108.1,108.7,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2860,67.10000000000001,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5825.0,103.1,103.7,0.35,0.4,0.982,-0.018,0.001,0,2,0.001,4375,3886,437.5,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5830.0,98.2,98.8,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4697,32.2,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5835.0,93.2,93.8,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5346,109.9,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5840.0,88.3,88.9,0.55,0.6,0.971,-0.029,0.001,1,5,0.001,438,5389,43.9,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5845.0,83.4,84.0,0.6,0.7,0.965,-0.035,0.002,14,3,0.002,545,5219,111.8,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5850.0,78.5,79.1,0.75,0.8,0.958,-0.042,0.002,162,117,0.002,3822,10368,796.8,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5855.0,73.7,74.3,0.9,0.95,0.95,-0.05,0.002,7,15,0.002,595,6453,120.4,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5860.0,68.9,69.5,1.1,1.15,0.94,-0.06,0.003,1,78,0.003,2317,7476,695.4000000000001,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5865.0,64.2,64.7,1.35,1.4,0.928,-0.072,0.003,3,81,0.003,1700,7684,510.9000000000001,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5870.0,59.5,60.0,1.65,1.75,0.914,-0.086,0.004,10,418,0.004,3447,9632,1382.8,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5875.0,54.9,55.4,2.05,2.1,0.897,-0.103,0.004,2,516,0.004,2888,10439,1155.9999999999998,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5880.0,50.4,50.9,2.5,2.6,0.876,-0.124,0.005,6,126,0.005,875,13003,440.5,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5885.0,46.0,46.4,3.1,3.2,0.852,-0.148,0.006,17,133,0.006,4024,10740,2424.6000000000004,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5890.0,41.7,42.1,3.8,3.9,0.825,-0.175,0.006,61,187,0.006,1156,12026,730.1999999999999,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5895.0,37.5,37.9,4.6,4.8,0.794,-0.205,0.007,50,131,0.007,1586,10601,1145.2,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5900.0,33.5,33.9,5.6,5.7,0.759,-0.241,0.008,60,648,0.008,3954,29295,3211.2000000000003,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5905.0,29.7,30.1,6.8,6.9,0.721,-0.279,0.009,24,424,0.009,1231,12736,1129.4999999999998,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5910.0,26.1,26.4,8.1,8.3,0.677,-0.323,0.009,30,799,0.009,1075,16653,994.5,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5915.0,22.7,22.9,9.7,9.9,0.631,-0.369,0.01,34,851,0.01,935,15460,969.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5920.0,19.6,19.8,11.5,11.7,0.582,-0.418,0.01,74,2701,0.01,1571,18061,1645.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5925.0,16.7,16.9,13.6,13.8,0.53,-0.47,0.011,87,3856,0.011,1555,16473,1806.2,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5930.0,14.1,14.2,16.0,16.2,0.477,-0.522,0.01,37,6254,0.01,1470,16305,1507.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5935.0,11.7,11.9,18.6,18.8,0.425,-0.575,0.01,21,6121,0.01,1394,11276,1415.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5940.0,9.6,9.8,21.6,21.8,0.373,-0.627,0.01,91,7795,0.01,1540,14676,1630.9999999999998,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5945.0,7.8,8.0,24.8,25.0,0.323,-0.677,0.01,45,6220,0.01,2326,8826,2371.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5950.0,6.3,6.4,28.1,28.5,0.276,-0.724,0.009,134,13542,0.009,6725,14281,6173.1,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5955.0,5.0,5.1,31.8,32.2,0.232,-0.768,0.008,23,7744,0.008,816,7418,671.2,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5960.0,3.9,4.1,35.7,36.1,0.193,-0.807,0.007,226,12018,0.007,1557,7850,1248.1,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5965.0,3.1,3.2,39.9,40.3,0.158,-0.842,0.007,128,8569,0.007,1025,5502,807.1,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5970.0,2.4,2.45,44.1,44.6,0.129,-0.871,0.006,199,12359,0.006,1364,5938,937.8,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5975.0,1.85,1.9,48.6,49.1,0.103,-0.897,0.005,419,13370,0.005,6043,4861,3231.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5980.0,1.4,1.5,53.1,53.6,0.083,-0.917,0.004,360,14707,0.004,1627,5316,794.8000000000001,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5985.0,1.1,1.15,57.8,58.3,0.065,-0.935,0.003,587,12488,0.003,1416,4152,600.9000000000001,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5990.0,0.85,0.9,62.5,63.1,0.052,-0.948,0.003,975,15579,0.003,1171,2377,643.8000000000001,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,5995.0,0.65,0.7,67.3,67.9,0.042,-0.958,0.002,696,11568,0.002,6817,943,1502.6,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6000.0,0.5,0.55,72.2,72.8,0.034,-0.966,0.002,2088,28295,0.002,4437,4722,1305.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6005.0,0.4,0.45,77.1,77.7,0.028,-0.972,0.002,633,11845,0.002,1149,907,356.4,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6010.0,0.3,0.35,82.0,82.6,0.022,-0.978,0.001,1405,13919,0.001,1636,1080,304.1,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6015.0,0.25,0.3,86.9,87.5,0.018,-0.982,0.001,989,11586,0.001,983,608,197.2,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6020.0,0.2,0.25,91.9,92.5,0.015,-0.985,0.001,1226,15087,0.001,1282,829,250.8,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6025.0,0.15,0.2,96.8,97.4,0.012,-0.988,0.001,1029,11659,0.001,871,420,190.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6030.0,0.1,0.15,101.8,102.4,0.009,-0.991,0.001,1230,12238,0.001,768,534,199.8,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6035.0,0.1,0.15,106.8,107.4,0.008,-0.992,0.001,1007,11491,0.001,906,150,191.3,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6040.0,0.1,0.15,111.7,112.4,0.008,-0.992,0.0,2307,11747,0.0,784,469,0.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6045.0,0.05,0.1,116.7,117.3,0.005,-0.995,0.0,1458,8884,0.0,1049,113,0.0,46752.000000000015]
["2025-02-25T11:23:08.000000000",5927.26,6050.0,0.05,0.1,121.6,122.3,0.005,-0.995,0.0,4571,12320,0.0,2353,288,0.0,46752.000000000015]
["2025-02-25T11:23:20.000000000",5926.48,5805.0,119.1,127.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2060,67.60000000000001,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5810.0,116.5,118.4,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5815.0,109.2,117.4,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5820.0,104.7,111.9,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,2860,67.10000000000001,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5825.0,102.2,103.7,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3894,437.5,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5830.0,97.3,98.7,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4697,32.2,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5835.0,92.3,93.8,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5364,109.9,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5840.0,87.4,88.9,0.55,0.6,0.969,-0.031,0.001,1,5,0.001,438,5390,43.9,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5845.0,82.5,83.8,0.65,0.7,0.964,-0.036,0.002,14,3,0.002,545,5219,111.8,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5850.0,77.7,79.0,0.75,0.85,0.958,-0.042,0.002,162,117,0.002,3822,10381,796.8,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5855.0,72.8,74.1,0.95,1.0,0.949,-0.051,0.002,7,15,0.002,595,6454,120.4,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5860.0,68.4,69.4,1.15,1.2,0.939,-0.061,0.003,1,78,0.003,2317,7477,695.4000000000001,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5865.0,63.8,64.7,1.4,1.45,0.927,-0.073,0.003,3,81,0.003,1700,7684,510.9000000000001,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5870.0,59.1,59.8,1.7,1.75,0.912,-0.088,0.004,10,418,0.004,3447,9645,1382.8,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5875.0,54.5,55.1,2.1,2.15,0.896,-0.104,0.004,2,516,0.004,2888,10459,1155.9999999999998,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5880.0,50.0,50.5,2.6,2.65,0.875,-0.126,0.005,6,126,0.005,875,13018,440.5,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5885.0,45.6,46.1,3.2,3.3,0.851,-0.149,0.006,17,133,0.006,4024,10758,2424.6000000000004,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5890.0,41.4,41.8,3.9,4.0,0.823,-0.177,0.006,61,187,0.006,1156,12044,730.1999999999999,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5895.0,37.2,37.7,4.7,4.9,0.791,-0.208,0.007,50,131,0.007,1586,10623,1145.2,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5900.0,33.2,33.7,5.8,5.9,0.756,-0.244,0.008,60,648,0.008,3954,29366,3211.2000000000003,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5905.0,29.4,29.8,7.0,7.1,0.717,-0.283,0.009,24,424,0.009,1231,12762,1129.4999999999998,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5910.0,25.8,26.0,8.4,8.5,0.674,-0.326,0.009,30,800,0.009,1075,16661,994.5,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5915.0,22.4,22.6,10.0,10.2,0.628,-0.372,0.01,34,854,0.01,935,15506,969.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5920.0,19.3,19.5,11.9,12.0,0.578,-0.422,0.01,74,2714,0.01,1571,18074,1645.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5925.0,16.4,16.6,14.0,14.2,0.526,-0.474,0.011,87,3897,0.011,1555,16516,1806.2,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5930.0,13.8,14.0,16.3,16.6,0.474,-0.526,0.01,37,6300,0.01,1470,16359,1507.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5935.0,11.5,11.6,19.1,19.2,0.422,-0.578,0.01,21,6136,0.01,1394,11326,1415.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5940.0,9.4,9.6,22.0,22.2,0.371,-0.629,0.01,91,7802,0.01,1540,14687,1630.9999999999998,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5945.0,7.7,7.8,25.2,25.4,0.322,-0.678,0.009,45,6224,0.009,2326,8826,2133.9,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5950.0,6.2,6.3,28.4,28.8,0.275,-0.725,0.009,134,13608,0.009,6725,14283,6173.1,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5955.0,4.9,5.0,32.1,32.6,0.232,-0.768,0.008,23,7765,0.008,816,7418,671.2,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5960.0,3.8,4.0,36.1,36.5,0.192,-0.808,0.007,226,12022,0.007,1557,7851,1248.1,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5965.0,3.0,3.1,40.2,40.8,0.158,-0.842,0.006,128,8571,0.006,1025,5503,691.8000000000001,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5970.0,2.35,2.4,44.5,45.0,0.129,-0.871,0.006,199,12405,0.006,1364,5939,937.8,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5975.0,1.8,1.9,49.0,49.4,0.104,-0.896,0.005,419,13398,0.005,6043,4862,3231.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5980.0,1.4,1.45,53.4,54.0,0.084,-0.916,0.004,360,14712,0.004,1627,5316,794.8000000000001,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5985.0,1.05,1.1,57.9,58.7,0.067,-0.933,0.003,587,12505,0.003,1416,4153,600.9000000000001,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5990.0,0.8,0.85,62.7,63.5,0.054,-0.946,0.003,975,15585,0.003,1171,2381,643.8000000000001,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,5995.0,0.65,0.7,67.5,68.3,0.043,-0.957,0.002,696,11570,0.002,6817,943,1502.6,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6000.0,0.5,0.55,72.3,73.7,0.034,-0.966,0.002,2088,28295,0.002,4437,4722,1305.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6005.0,0.4,0.45,77.2,78.6,0.028,-0.972,0.002,633,11845,0.002,1149,907,356.4,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6010.0,0.3,0.35,82.2,83.5,0.022,-0.978,0.001,1405,13922,0.001,1636,1080,304.1,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6015.0,0.25,0.3,87.1,88.6,0.018,-0.982,0.001,989,11586,0.001,983,608,197.2,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6020.0,0.2,0.25,92.0,93.4,0.015,-0.985,0.001,1226,15088,0.001,1282,829,250.8,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6025.0,0.15,0.2,97.0,98.5,0.012,-0.988,0.001,1029,11659,0.001,871,420,190.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6030.0,0.1,0.15,102.0,103.5,0.009,-0.991,0.001,1230,12238,0.001,768,534,199.8,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6035.0,0.1,0.15,106.9,108.2,0.008,-0.992,0.001,1007,11494,0.001,906,150,191.3,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6040.0,0.1,0.15,111.9,115.8,0.008,-0.992,0.0,2307,11747,0.0,784,469,0.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6045.0,0.05,0.1,116.9,118.2,0.005,-0.995,0.0,1458,8888,0.0,1049,128,0.0,46399.60000000001]
["2025-02-25T11:23:20.000000000",5926.48,6050.0,0.05,0.1,121.9,123.2,0.005,-0.995,0.0,4571,12330,0.0,2353,303,0.0,46399.60000000001]
["2025-02-25T11:23:32.000000000",5925.79,5805.0,119.1,125.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2060,67.60000000000001,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5810.0,117.1,122.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5815.0,111.0,116.0,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5820.0,104.2,111.9,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,2860,67.10000000000001,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5825.0,101.8,103.4,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3894,437.5,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5830.0,96.8,98.4,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4697,32.2,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5835.0,92.4,93.4,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5364,109.9,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5840.0,87.0,88.6,0.55,0.6,0.969,-0.031,0.002,1,5,0.002,438,5392,87.8,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5845.0,82.5,83.6,0.65,0.7,0.963,-0.037,0.002,14,3,0.002,545,5220,111.8,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5850.0,77.7,78.7,0.75,0.8,0.957,-0.043,0.002,162,117,0.002,3822,10381,796.8,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5855.0,72.8,74.0,0.95,1.0,0.948,-0.052,0.002,7,18,0.002,595,6456,120.4,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5860.0,67.6,69.2,1.15,1.2,0.938,-0.062,0.003,1,81,0.003,2317,7481,695.4000000000001,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5865.0,62.9,64.3,1.4,1.45,0.926,-0.074,0.003,3,81,0.003,1700,7706,510.9000000000001,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5870.0,58.2,59.4,1.7,1.75,0.911,-0.09,0.004,10,418,0.004,3447,9653,1382.8,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5875.0,53.9,54.8,2.1,2.15,0.893,-0.107,0.004,2,516,0.004,2888,10480,1155.9999999999998,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5880.0,49.4,50.3,2.55,2.65,0.872,-0.129,0.005,6,126,0.005,875,13021,440.5,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5885.0,45.2,45.9,3.1,3.3,0.847,-0.153,0.006,17,133,0.006,4024,10768,2424.6000000000004,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5890.0,40.9,41.6,3.9,4.0,0.82,-0.18,0.007,61,187,0.007,1156,12053,851.9,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5895.0,36.8,37.4,4.7,4.9,0.787,-0.213,0.007,50,131,0.007,1586,10631,1145.2,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5900.0,32.8,33.2,5.8,5.9,0.751,-0.25,0.008,60,648,0.008,3954,29382,3211.2000000000003,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5905.0,29.0,29.4,6.9,7.1,0.711,-0.289,0.009,24,424,0.009,1231,12767,1129.4999999999998,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5910.0,25.6,25.8,8.3,8.5,0.667,-0.332,0.009,30,801,0.009,1075,16812,994.5,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5915.0,22.1,22.4,9.9,10.1,0.62,-0.38,0.01,34,855,0.01,935,15510,969.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5920.0,19.0,19.3,11.8,12.0,0.57,-0.431,0.01,74,2725,0.01,1571,18093,1645.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5925.0,16.2,16.4,13.9,14.1,0.517,-0.483,0.011,87,3915,0.011,1555,16526,1806.2,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5930.0,13.6,13.8,16.4,16.6,0.465,-0.535,0.01,37,6361,0.01,1470,16376,1507.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5935.0,11.3,11.5,19.0,19.3,0.413,-0.587,0.01,21,6158,0.01,1394,11346,1415.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5940.0,9.3,9.5,22.0,22.3,0.362,-0.638,0.01,91,7815,0.01,1540,14698,1630.9999999999998,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5945.0,7.6,7.7,25.2,25.5,0.313,-0.687,0.009,45,6232,0.009,2326,8828,2133.9,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5950.0,6.1,6.2,28.6,29.0,0.267,-0.732,0.009,134,13675,0.009,6725,14293,6173.1,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5955.0,4.8,5.0,32.4,32.8,0.225,-0.775,0.008,23,7768,0.008,816,7418,671.2,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5960.0,3.8,3.9,36.2,36.9,0.188,-0.813,0.007,226,12028,0.007,1557,7854,1248.1,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5965.0,2.95,3.1,40.4,41.1,0.153,-0.845,0.006,128,8572,0.006,1025,5506,691.8000000000001,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5970.0,2.3,2.35,44.7,45.4,0.125,-0.875,0.005,199,12433,0.005,1364,5939,781.5,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5975.0,1.8,1.85,49.2,49.9,0.1,-0.899,0.005,419,13412,0.005,6043,4862,3231.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5980.0,1.35,1.4,53.5,54.5,0.08,-0.92,0.004,360,14716,0.004,1627,5316,794.8000000000001,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5985.0,1.05,1.1,58.2,59.2,0.065,-0.935,0.003,587,12507,0.003,1416,4154,600.9000000000001,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5990.0,0.8,0.85,62.8,64.0,0.051,-0.949,0.003,975,15590,0.003,1171,2382,643.8000000000001,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,5995.0,0.6,0.7,67.6,68.8,0.04,-0.96,0.002,696,11572,0.002,6817,943,1502.6,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6000.0,0.5,0.55,72.6,73.7,0.034,-0.966,0.002,2088,28317,0.002,4437,4722,1305.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6005.0,0.35,0.45,77.5,78.6,0.027,-0.973,0.002,633,11848,0.002,1149,907,356.4,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6010.0,0.3,0.35,82.4,83.6,0.021,-0.979,0.001,1405,13924,0.001,1636,1080,304.1,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6015.0,0.25,0.3,87.3,88.4,0.018,-0.982,0.001,989,11586,0.001,983,613,197.2,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6020.0,0.2,0.25,92.3,93.4,0.015,-0.985,0.001,1226,15089,0.001,1282,829,250.8,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6025.0,0.15,0.2,97.2,98.3,0.012,-0.988,0.001,1029,11661,0.001,871,420,190.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6030.0,0.1,0.15,102.1,103.5,0.009,-0.991,0.001,1230,12238,0.001,768,534,199.8,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6035.0,0.1,0.15,106.4,108.3,0.008,-0.992,0.001,1007,11495,0.001,906,150,191.3,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6040.0,0.05,0.15,111.4,113.4,0.008,-0.992,0.0,2307,11748,0.0,784,469,0.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6045.0,0.05,0.1,116.4,118.2,0.005,-0.995,0.0,1458,8888,0.0,1049,128,0.0,46408.90000000001]
["2025-02-25T11:23:32.000000000",5925.79,6050.0,0.05,0.1,118.1,123.2,0.005,-0.995,0.0,4571,12331,0.0,2353,303,0.0,46408.90000000001]
["2025-02-25T11:23:43.000000000",5925.98,5805.0,119.1,125.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2060,67.60000000000001,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5810.0,115.5,122.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2577,121.5,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5815.0,111.8,116.0,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5820.0,105.8,111.6,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,2860,67.10000000000001,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5825.0,101.8,103.5,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3894,437.5,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5830.0,96.8,98.5,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4697,32.2,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5835.0,92.0,93.2,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5364,109.9,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5840.0,87.0,88.7,0.55,0.6,0.969,-0.031,0.002,1,5,0.002,438,5393,87.8,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5845.0,82.1,83.8,0.65,0.7,0.963,-0.037,0.002,14,3,0.002,545,5220,111.8,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5850.0,77.2,78.9,0.75,0.8,0.957,-0.043,0.002,162,117,0.002,3822,10388,796.8,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5855.0,72.4,74.0,0.95,1.0,0.948,-0.052,0.002,7,18,0.002,595,6462,120.4,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5860.0,67.6,69.1,1.15,1.2,0.938,-0.062,0.003,1,81,0.003,2317,7493,695.4000000000001,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5865.0,63.0,64.3,1.4,1.45,0.926,-0.074,0.003,3,81,0.003,1700,7709,510.9000000000001,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5870.0,58.2,59.4,1.7,1.75,0.911,-0.089,0.004,10,418,0.004,3447,9660,1382.8,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5875.0,53.6,54.8,2.1,2.15,0.893,-0.107,0.004,2,516,0.004,2888,10486,1155.9999999999998,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5880.0,49.2,50.4,2.6,2.65,0.871,-0.129,0.005,6,126,0.005,875,13037,440.5,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5885.0,44.8,46.0,3.1,3.3,0.847,-0.153,0.006,17,133,0.006,4024,10801,2424.6000000000004,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5890.0,40.6,41.6,3.9,4.0,0.817,-0.181,0.007,61,187,0.007,1156,12063,851.9,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5895.0,36.7,37.4,4.7,4.9,0.786,-0.214,0.007,50,131,0.007,1586,10643,1145.2,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5900.0,32.9,33.2,5.7,5.9,0.75,-0.25,0.008,60,648,0.008,3954,29416,3211.2000000000003,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5905.0,29.1,29.4,6.9,7.1,0.71,-0.29,0.009,24,424,0.009,1231,12781,1129.4999999999998,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5910.0,25.5,25.8,8.3,8.5,0.665,-0.335,0.01,30,806,0.01,1075,16835,1105.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5915.0,22.2,22.4,9.9,10.1,0.618,-0.382,0.01,34,855,0.01,935,15521,969.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5920.0,19.1,19.3,11.8,12.0,0.567,-0.433,0.011,74,2731,0.01,1571,18115,1652.4,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5925.0,16.2,16.4,13.9,14.1,0.514,-0.486,0.011,87,3930,0.011,1555,16541,1806.2,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5930.0,13.6,13.8,16.3,16.5,0.462,-0.538,0.01,37,6386,0.01,1470,16383,1507.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5935.0,11.3,11.5,19.0,19.2,0.411,-0.589,0.01,21,6165,0.01,1394,11353,1415.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5940.0,9.3,9.5,22.0,22.3,0.36,-0.64,0.01,91,7838,0.01,1540,14713,1630.9999999999998,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5945.0,7.6,7.7,25.2,25.5,0.311,-0.688,0.009,45,6236,0.009,2326,8828,2133.9,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5950.0,6.1,6.2,28.7,29.0,0.265,-0.734,0.009,134,13692,0.009,6725,14293,6173.1,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5955.0,4.8,4.9,32.4,32.8,0.224,-0.776,0.008,23,7769,0.008,816,7419,671.2,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5960.0,3.8,3.9,36.2,37.0,0.186,-0.814,0.007,226,12030,0.007,1557,7854,1248.1,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5965.0,2.95,3.1,40.0,41.5,0.153,-0.847,0.006,128,8587,0.006,1025,5506,691.8000000000001,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5970.0,2.3,2.35,44.5,45.8,0.124,-0.876,0.005,199,12444,0.005,1364,5939,781.5,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5975.0,1.75,1.85,49.0,50.3,0.1,-0.9,0.005,419,13414,0.005,6043,4873,3231.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5980.0,1.35,1.4,53.5,54.9,0.08,-0.92,0.004,360,14735,0.004,1627,5316,794.8000000000001,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5985.0,1.05,1.1,58.0,59.6,0.064,-0.936,0.003,587,12507,0.003,1416,4154,600.9000000000001,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5990.0,0.8,0.85,62.7,64.4,0.051,-0.949,0.003,975,15591,0.003,1171,2382,643.8000000000001,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,5995.0,0.6,0.7,67.6,69.2,0.04,-0.96,0.002,696,11572,0.002,6817,954,1502.6,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6000.0,0.5,0.55,72.4,74.1,0.032,-0.968,0.002,2088,28332,0.002,4437,4722,1305.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6005.0,0.35,0.45,77.3,79.0,0.026,-0.974,0.002,633,11848,0.002,1149,907,356.4,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6010.0,0.3,0.35,82.2,83.9,0.021,-0.979,0.001,1405,13924,0.001,1636,1080,304.1,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6015.0,0.25,0.3,87.2,88.8,0.018,-0.982,0.001,989,11591,0.001,983,613,197.2,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6020.0,0.2,0.25,92.1,93.8,0.015,-0.985,0.001,1226,15089,0.001,1282,829,250.8,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6025.0,0.15,0.2,97.1,98.8,0.012,-0.988,0.001,1029,11661,0.001,871,420,190.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6030.0,0.1,0.15,102.0,103.7,0.009,-0.991,0.001,1230,12238,0.001,768,534,199.8,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6035.0,0.1,0.15,104.2,111.0,0.008,-0.992,0.001,1007,11495,0.001,906,150,191.3,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6040.0,0.05,0.15,108.1,116.4,0.007,-0.993,0.0,2307,11752,0.0,784,469,0.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6045.0,0.05,0.1,113.1,121.4,0.005,-0.995,0.0,1458,8888,0.0,1049,128,0.0,46526.80000000001]
["2025-02-25T11:23:43.000000000",5925.98,6050.0,0.05,0.1,118.1,126.4,0.005,-0.995,0.0,4571,12331,0.0,2353,303,0.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5805.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2060,67.60000000000001,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5810.0,117.3,117.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2578,121.5,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5815.0,112.3,112.9,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5820.0,107.3,107.9,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,2860,67.10000000000001,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5825.0,102.4,103.0,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3894,437.5,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5830.0,97.4,98.0,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,4700,32.2,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5835.0,92.5,93.1,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5365,109.9,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5840.0,87.6,88.1,0.55,0.6,0.969,-0.031,0.002,1,5,0.002,438,5394,87.8,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5845.0,82.7,83.2,0.65,0.7,0.963,-0.037,0.002,14,3,0.002,545,5220,111.8,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5850.0,77.8,78.4,0.75,0.8,0.957,-0.043,0.002,162,117,0.002,3822,10400,796.8,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5855.0,73.0,73.5,0.9,1.0,0.948,-0.052,0.002,7,18,0.002,595,6462,120.4,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5860.0,68.2,68.7,1.15,1.2,0.938,-0.062,0.003,1,81,0.003,2317,7494,695.4000000000001,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5865.0,63.5,64.0,1.4,1.45,0.926,-0.074,0.003,3,81,0.003,1700,7712,510.9000000000001,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5870.0,58.8,59.3,1.7,1.75,0.911,-0.089,0.004,10,418,0.004,3447,9663,1382.8,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5875.0,54.2,54.7,2.1,2.15,0.893,-0.107,0.004,2,516,0.004,2888,10486,1155.9999999999998,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5880.0,49.7,50.1,2.55,2.65,0.871,-0.129,0.005,6,126,0.005,875,13039,440.5,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5885.0,45.3,45.7,3.1,3.3,0.847,-0.153,0.006,17,133,0.006,4024,10802,2424.6000000000004,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5890.0,41.0,41.4,3.9,4.0,0.817,-0.181,0.007,61,187,0.007,1156,12071,851.9,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5895.0,36.9,37.3,4.7,4.8,0.786,-0.214,0.007,50,131,0.007,1586,10650,1145.2,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5900.0,32.9,33.2,5.7,5.8,0.75,-0.25,0.008,60,648,0.008,3954,29446,3211.2000000000003,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5905.0,29.1,29.4,6.9,7.0,0.71,-0.29,0.009,24,424,0.009,1231,12800,1129.4999999999998,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5910.0,25.5,25.8,8.3,8.5,0.665,-0.335,0.01,30,806,0.01,1075,16865,1105.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5915.0,22.2,22.4,9.9,10.1,0.618,-0.382,0.01,34,856,0.01,935,15529,969.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5920.0,19.0,19.2,11.8,12.0,0.567,-0.433,0.011,74,2731,0.01,1571,18132,1652.4,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5925.0,16.2,16.3,13.9,14.1,0.514,-0.486,0.011,87,3931,0.011,1555,16584,1806.2,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5930.0,13.6,13.7,16.3,16.5,0.462,-0.538,0.01,37,6387,0.01,1470,16400,1507.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5935.0,11.3,11.4,19.0,19.2,0.411,-0.589,0.01,21,6168,0.01,1394,11353,1415.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5940.0,9.3,9.4,22.0,22.2,0.36,-0.64,0.01,91,7843,0.01,1540,14713,1630.9999999999998,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5945.0,7.5,7.7,25.2,25.4,0.311,-0.688,0.009,45,6239,0.009,2326,8829,2133.9,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5950.0,6.0,6.2,28.7,29.0,0.265,-0.734,0.009,134,13698,0.009,6725,14293,6173.1,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5955.0,4.8,4.9,32.4,32.7,0.224,-0.776,0.008,23,7784,0.008,816,7424,671.2,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5960.0,3.8,3.9,36.3,36.7,0.186,-0.814,0.007,226,12036,0.007,1557,7859,1248.1,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5965.0,2.95,3.0,40.5,40.9,0.153,-0.847,0.006,128,8591,0.006,1025,5506,691.8000000000001,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5970.0,2.3,2.35,44.8,45.2,0.124,-0.876,0.005,199,12464,0.005,1364,5939,781.5,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5975.0,1.75,1.8,49.2,49.7,0.1,-0.9,0.005,419,13428,0.005,6043,4873,3231.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5980.0,1.35,1.4,53.8,54.3,0.08,-0.92,0.004,360,14749,0.004,1627,5316,794.8000000000001,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5985.0,1.05,1.1,58.5,59.0,0.064,-0.936,0.003,587,12510,0.003,1416,4154,600.9000000000001,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5990.0,0.8,0.85,63.2,63.8,0.051,-0.949,0.003,975,15601,0.003,1171,2383,643.8000000000001,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,5995.0,0.6,0.65,68.1,68.6,0.04,-0.96,0.002,696,11572,0.002,6817,954,1502.6,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6000.0,0.45,0.55,72.9,73.5,0.032,-0.968,0.002,2088,28343,0.002,4437,4722,1305.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6005.0,0.35,0.4,77.8,78.4,0.026,-0.974,0.002,633,11848,0.002,1149,907,356.4,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6010.0,0.3,0.35,82.7,83.3,0.021,-0.979,0.001,1405,13925,0.001,1636,1080,304.1,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6015.0,0.25,0.3,87.7,88.2,0.018,-0.982,0.001,989,11594,0.001,983,613,197.2,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6020.0,0.2,0.25,92.6,93.2,0.015,-0.985,0.001,1226,15089,0.001,1282,829,250.8,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6025.0,0.15,0.2,97.6,98.2,0.012,-0.988,0.001,1029,11673,0.001,871,420,190.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6030.0,0.1,0.15,102.5,103.1,0.009,-0.991,0.001,1230,12238,0.001,768,534,199.8,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6035.0,0.1,0.15,107.5,108.1,0.008,-0.992,0.001,1007,11496,0.001,906,150,191.3,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6040.0,0.05,0.15,112.5,113.1,0.007,-0.993,0.0,2307,11752,0.0,784,469,0.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6045.0,0.05,0.1,117.5,118.1,0.005,-0.995,0.0,1458,8888,0.0,1049,128,0.0,46526.80000000001]
["2025-02-25T11:23:54.000000000",5926.23,6050.0,0.05,0.1,122.4,123.2,0.005,-0.995,0.0,4571,12331,0.0,2353,303,0.0,46526.80000000001]
["2025-02-25T11:24:06.000000000",5927.82,5805.0,119.1,127.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2060,67.60000000000001,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5810.0,118.9,122.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2578,121.5,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5815.0,113.7,117.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5820.0,109.0,112.3,0.25,0.35,0.983,-0.018,0.001,9,24,0.001,662,2860,67.10000000000001,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5825.0,103.6,105.1,0.3,0.35,0.98,-0.02,0.001,0,2,0.001,4375,3895,437.5,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5830.0,98.6,100.2,0.35,0.4,0.977,-0.023,0.001,0,3,0.001,322,4700,32.2,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5835.0,93.9,95.2,0.4,0.45,0.974,-0.026,0.001,1,10,0.001,1098,5365,109.9,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5840.0,89.0,90.3,0.5,0.55,0.97,-0.03,0.001,1,5,0.001,438,5394,43.9,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5845.0,84.3,85.4,0.6,0.65,0.964,-0.036,0.002,14,3,0.002,545,5220,111.8,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5850.0,79.4,80.5,0.7,0.75,0.958,-0.042,0.002,162,117,0.002,3822,10411,796.8,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5855.0,74.6,75.6,0.85,0.9,0.95,-0.05,0.002,7,18,0.002,595,6462,120.4,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5860.0,69.7,70.8,1.0,1.05,0.94,-0.06,0.003,1,81,0.003,2317,7510,695.4000000000001,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5865.0,64.6,66.0,1.25,1.3,0.928,-0.072,0.003,3,81,0.003,1700,7713,510.9000000000001,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5870.0,59.8,61.3,1.5,1.6,0.913,-0.087,0.004,10,418,0.004,3447,9667,1382.8,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5875.0,55.5,56.7,1.85,1.95,0.896,-0.105,0.004,2,516,0.004,2888,10516,1155.9999999999998,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5880.0,51.0,51.8,2.3,2.4,0.874,-0.126,0.005,6,126,0.005,875,13067,440.5,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5885.0,46.5,47.6,2.85,2.95,0.85,-0.15,0.006,17,133,0.006,4024,10819,2424.6000000000004,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5890.0,41.9,43.3,3.5,3.6,0.822,-0.178,0.007,61,187,0.007,1156,12092,851.9,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5895.0,38.0,39.0,4.3,4.4,0.79,-0.21,0.007,50,131,0.007,1586,10662,1145.2,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5900.0,34.3,34.7,5.2,5.3,0.754,-0.246,0.008,60,648,0.008,3954,29507,3211.2000000000003,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5905.0,30.5,30.8,6.3,6.5,0.715,-0.286,0.009,24,424,0.009,1231,12817,1129.4999999999998,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5910.0,26.8,27.0,7.6,7.8,0.671,-0.329,0.01,30,806,0.01,1075,16885,1105.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5915.0,23.3,23.6,9.1,9.3,0.623,-0.377,0.01,34,856,0.01,935,15539,969.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5920.0,20.1,20.3,10.9,11.1,0.573,-0.428,0.011,74,2733,0.011,1571,18169,1809.5,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5925.0,17.1,17.3,12.9,13.1,0.519,-0.481,0.011,87,3934,0.011,1555,16589,1806.2,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5930.0,14.4,14.6,15.2,15.4,0.467,-0.533,0.01,37,6389,0.01,1470,16415,1507.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5935.0,12.0,12.2,17.8,18.0,0.415,-0.585,0.01,21,6169,0.01,1394,11358,1415.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5940.0,9.9,10.1,20.7,20.9,0.364,-0.636,0.01,91,7861,0.01,1540,14715,1630.9999999999998,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5945.0,8.1,8.3,23.9,24.1,0.316,-0.684,0.009,45,6244,0.009,2326,8830,2133.9,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5950.0,6.5,6.7,27.2,27.5,0.269,-0.73,0.009,134,13708,0.009,6725,14304,6173.1,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5955.0,5.2,5.3,30.8,31.2,0.227,-0.773,0.008,23,7800,0.008,816,7424,671.2,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5960.0,4.1,4.2,34.6,35.4,0.188,-0.812,0.007,226,12044,0.007,1557,7859,1248.1,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5965.0,3.2,3.3,38.7,39.6,0.156,-0.845,0.006,128,8601,0.006,1025,5506,691.8000000000001,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5970.0,2.5,2.55,42.8,44.1,0.125,-0.875,0.006,199,12479,0.006,1364,5939,937.8,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5975.0,1.9,2.0,47.2,48.6,0.102,-0.898,0.005,419,13441,0.005,6043,4873,3231.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5980.0,1.45,1.5,51.7,52.9,0.081,-0.919,0.004,360,14787,0.004,1627,5316,794.8000000000001,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5985.0,1.1,1.15,56.4,57.4,0.065,-0.935,0.003,587,12537,0.003,1416,4154,600.9000000000001,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5990.0,0.85,0.9,61.1,62.2,0.051,-0.949,0.003,975,15605,0.003,1171,2383,643.8000000000001,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,5995.0,0.65,0.7,65.9,67.0,0.041,-0.959,0.002,696,11584,0.002,6817,954,1502.6,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6000.0,0.5,0.55,70.8,71.9,0.034,-0.966,0.002,2088,28347,0.002,4437,4722,1305.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6005.0,0.4,0.45,75.5,76.8,0.025,-0.975,0.001,633,11915,0.001,1149,907,178.2,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6010.0,0.3,0.35,80.6,81.7,0.022,-0.979,0.001,1405,13927,0.001,1636,1080,304.1,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6015.0,0.25,0.3,85.5,86.6,0.018,-0.982,0.001,989,11594,0.001,983,613,197.2,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6020.0,0.2,0.25,90.3,91.6,0.015,-0.985,0.001,1226,15092,0.001,1282,844,250.8,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6025.0,0.15,0.2,95.4,96.5,0.012,-0.988,0.001,1029,11673,0.001,871,420,190.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6030.0,0.1,0.2,100.4,101.5,0.009,-0.991,0.001,1230,12240,0.001,768,549,199.8,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6035.0,0.1,0.15,103.1,106.4,0.008,-0.992,0.001,1007,11506,0.001,906,150,191.3,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6040.0,0.05,0.15,108.1,111.4,0.007,-0.993,0.0,2307,11756,0.0,784,469,0.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6045.0,0.05,0.1,113.1,116.4,0.005,-0.995,0.0,1458,8900,0.0,1049,128,0.0,46618.100000000006]
["2025-02-25T11:24:06.000000000",5927.82,6050.0,0.05,0.1,118.1,121.4,0.005,-0.995,0.0,4571,12333,0.0,2353,303,0.0,46618.100000000006]
["2025-02-25T11:24:18.000000000",5928.26,5805.0,124.5,128.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2060,67.60000000000001,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5810.0,119.5,123.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2578,121.5,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5815.0,114.5,119.0,0.2,0.3,0.985,-0.015,0.001,3,0,0.001,730,1830,73.3,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5820.0,109.6,113.3,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,2860,67.10000000000001,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5825.0,104.6,108.1,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3895,437.5,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5830.0,99.6,100.9,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4700,32.2,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5835.0,94.7,96.0,0.4,0.45,0.974,-0.026,0.001,1,10,0.001,1098,5365,109.9,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5840.0,89.8,91.3,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5394,43.9,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5845.0,84.9,86.4,0.55,0.6,0.966,-0.034,0.002,14,3,0.002,545,5220,111.8,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5850.0,80.0,81.5,0.65,0.75,0.96,-0.04,0.002,162,117,0.002,3822,10414,796.8,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5855.0,75.1,76.4,0.8,0.85,0.952,-0.048,0.002,7,18,0.002,595,6462,120.4,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5860.0,70.3,71.8,1.0,1.05,0.942,-0.058,0.003,1,81,0.003,2317,7512,695.4000000000001,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5865.0,65.5,66.8,1.2,1.25,0.93,-0.07,0.003,3,81,0.003,1700,7713,510.9000000000001,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5870.0,60.8,62.0,1.45,1.55,0.916,-0.084,0.004,10,418,0.004,3447,9669,1382.8,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5875.0,56.4,57.2,1.8,1.85,0.899,-0.101,0.004,2,516,0.004,2888,10517,1155.9999999999998,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5880.0,51.8,52.5,2.25,2.3,0.88,-0.12,0.005,6,126,0.005,875,13070,440.5,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5885.0,47.3,48.2,2.75,2.8,0.855,-0.145,0.006,17,133,0.006,4024,10821,2424.6000000000004,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5890.0,43.1,43.8,3.4,3.5,0.829,-0.171,0.006,61,187,0.006,1156,12095,730.1999999999999,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5895.0,38.9,39.5,4.1,4.3,0.797,-0.203,0.007,50,131,0.007,1586,10664,1145.2,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5900.0,34.9,35.2,5.0,5.2,0.763,-0.237,0.008,60,649,0.008,3954,29524,3211.2000000000003,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5905.0,31.0,31.3,6.1,6.3,0.724,-0.276,0.009,24,424,0.009,1231,12826,1129.4999999999998,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5910.0,27.4,27.6,7.4,7.5,0.681,-0.319,0.009,30,807,0.009,1075,16927,994.5,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5915.0,23.9,24.0,8.9,9.0,0.635,-0.365,0.01,34,858,0.01,935,15541,969.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5920.0,20.6,20.7,10.6,10.7,0.585,-0.415,0.01,74,2737,0.01,1571,18201,1645.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5925.0,17.6,17.7,12.6,12.7,0.533,-0.467,0.011,87,3935,0.011,1555,16615,1806.2,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5930.0,14.8,14.9,14.8,15.0,0.48,-0.52,0.011,37,6401,0.011,1470,16423,1657.6999999999998,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5935.0,12.4,12.5,17.4,17.6,0.427,-0.573,0.01,21,6172,0.01,1394,11358,1415.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5940.0,10.2,10.4,20.2,20.4,0.375,-0.625,0.01,91,7870,0.01,1540,14716,1630.9999999999998,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5945.0,8.3,8.5,23.3,23.5,0.325,-0.675,0.01,45,6247,0.01,2326,8830,2371.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5950.0,6.7,6.8,26.7,26.9,0.278,-0.722,0.009,134,13757,0.009,6725,14304,6173.1,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5955.0,5.3,5.5,30.3,30.6,0.234,-0.766,0.008,23,7808,0.008,816,7425,671.2,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5960.0,4.2,4.3,33.9,34.7,0.194,-0.806,0.007,226,12047,0.007,1557,7859,1248.1,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5965.0,3.3,3.4,38.0,38.8,0.161,-0.84,0.007,128,8602,0.007,1025,5506,807.1,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5970.0,2.55,2.6,42.2,43.1,0.13,-0.87,0.006,199,12482,0.006,1364,5939,937.8,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5975.0,1.95,2.0,46.6,47.4,0.104,-0.896,0.005,419,13459,0.005,6043,4873,3231.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5980.0,1.5,1.55,51.0,52.2,0.084,-0.916,0.004,360,14809,0.004,1627,5316,794.8000000000001,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5985.0,1.15,1.2,55.6,56.9,0.067,-0.933,0.003,587,12554,0.003,1416,4154,600.9000000000001,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5990.0,0.85,0.9,60.1,61.6,0.052,-0.948,0.003,975,15613,0.003,1171,2383,643.8000000000001,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,5995.0,0.65,0.75,65.1,66.4,0.042,-0.958,0.002,696,11584,0.002,6817,954,1502.6,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6000.0,0.5,0.55,70.0,71.3,0.034,-0.966,0.002,2088,28348,0.002,4437,4722,1305.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6005.0,0.4,0.45,74.9,76.1,0.028,-0.972,0.002,633,11924,0.002,1149,908,356.4,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6010.0,0.3,0.35,79.8,81.1,0.022,-0.978,0.001,1405,13929,0.001,1636,1080,304.1,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6015.0,0.25,0.3,84.7,86.0,0.018,-0.982,0.001,989,11620,0.001,983,613,197.2,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6020.0,0.2,0.25,89.6,90.9,0.015,-0.985,0.001,1226,15092,0.001,1282,844,250.8,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6025.0,0.15,0.2,94.6,95.9,0.012,-0.988,0.001,1029,11693,0.001,871,420,190.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6030.0,0.1,0.2,99.6,100.9,0.009,-0.991,0.001,1230,12243,0.001,768,549,199.8,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6035.0,0.1,0.15,102.8,105.9,0.008,-0.992,0.001,1007,11506,0.001,906,150,191.3,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6040.0,0.05,0.1,109.2,110.8,0.007,-0.993,0.0,2307,11757,0.0,784,469,0.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6045.0,0.05,0.1,114.2,115.8,0.005,-0.995,0.0,1458,8900,0.0,1049,128,0.0,46902.70000000001]
["2025-02-25T11:24:18.000000000",5928.26,6050.0,0.05,0.1,116.6,120.8,0.005,-0.995,0.0,4571,12333,0.0,2353,303,0.0,46902.70000000001]
["2025-02-25T11:24:29.000000000",5929.83,5805.0,125.6,126.4,0.2,0.25,0.989,-0.011,0.001,0,0,0.001,676,2060,67.60000000000001,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5810.0,120.6,121.4,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2578,121.5,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5815.0,115.7,116.4,0.2,0.25,0.987,-0.014,0.001,3,0,0.001,730,1830,73.3,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5820.0,110.7,111.5,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5825.0,105.7,106.5,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3895,437.5,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5830.0,100.8,101.5,0.35,0.4,0.98,-0.02,0.001,0,3,0.001,322,4700,32.2,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5835.0,95.8,96.6,0.4,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5369,109.9,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5840.0,90.9,91.7,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5399,43.9,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5845.0,86.0,86.7,0.55,0.6,0.968,-0.032,0.002,14,3,0.002,545,5220,111.8,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5850.0,81.1,81.8,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10419,796.8,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5855.0,76.2,77.0,0.8,0.85,0.955,-0.045,0.002,7,18,0.002,595,6462,120.4,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5860.0,71.4,72.1,0.95,1.0,0.947,-0.053,0.002,1,81,0.002,2317,7517,463.6,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5865.0,66.6,67.3,1.15,1.2,0.937,-0.063,0.003,3,81,0.003,1700,7714,510.9000000000001,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5870.0,61.9,62.6,1.4,1.45,0.924,-0.076,0.003,10,418,0.003,3447,9681,1037.1,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5875.0,57.2,57.9,1.75,1.8,0.909,-0.091,0.004,2,516,0.004,2888,10534,1155.9999999999998,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5880.0,52.8,53.3,2.15,2.2,0.891,-0.109,0.005,6,126,0.005,875,13076,440.5,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5885.0,48.3,48.8,2.65,2.7,0.869,-0.131,0.005,17,133,0.005,4024,10828,2020.5,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5890.0,43.9,44.4,3.3,3.4,0.844,-0.158,0.006,61,187,0.006,1156,12100,730.1999999999999,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5895.0,39.6,40.1,4.0,4.1,0.814,-0.186,0.007,50,131,0.007,1586,10688,1145.2,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5900.0,35.6,35.9,4.9,5.0,0.781,-0.219,0.008,60,649,0.008,3954,29537,3211.2000000000003,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5905.0,31.6,31.9,5.9,6.0,0.744,-0.255,0.008,24,425,0.008,1231,12837,1004.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5910.0,27.9,28.1,7.2,7.3,0.703,-0.297,0.009,30,808,0.009,1075,16934,994.5,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5915.0,24.3,24.6,8.6,8.7,0.658,-0.341,0.01,34,858,0.01,935,15555,969.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5920.0,21.0,21.3,10.3,10.4,0.61,-0.39,0.01,74,2737,0.01,1571,18208,1645.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5925.0,18.0,18.2,12.2,12.4,0.558,-0.442,0.011,87,3935,0.011,1555,16635,1806.2,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5930.0,15.2,15.4,14.4,14.6,0.505,-0.498,0.011,37,6411,0.011,1470,16438,1657.6999999999998,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5935.0,12.7,12.9,16.9,17.1,0.452,-0.548,0.011,21,6175,0.011,1394,11366,1556.5,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5940.0,10.5,10.7,19.7,19.9,0.399,-0.601,0.01,91,7870,0.01,1540,14719,1630.9999999999998,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5945.0,8.6,8.7,22.8,23.0,0.348,-0.654,0.01,45,6255,0.01,2326,8830,2371.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5950.0,6.9,7.1,26.1,26.3,0.299,-0.701,0.009,134,13827,0.009,6725,14307,6173.1,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5955.0,5.5,5.7,29.7,30.0,0.254,-0.747,0.009,23,7808,0.009,816,7425,755.0999999999999,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5960.0,4.3,4.5,33.3,33.9,0.211,-0.789,0.008,226,12064,0.008,1557,7862,1426.4,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5965.0,3.4,3.5,37.4,37.9,0.175,-0.825,0.007,128,8617,0.007,1025,5506,807.1,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5970.0,2.65,2.7,41.6,42.2,0.142,-0.858,0.006,199,12498,0.006,1364,5940,937.8,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5975.0,2.05,2.1,46.0,46.6,0.115,-0.885,0.005,419,13484,0.005,6043,4873,3231.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5980.0,1.55,1.6,50.5,51.1,0.092,-0.908,0.004,360,14830,0.004,1627,5316,794.8000000000001,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5985.0,1.2,1.25,55.1,55.8,0.073,-0.927,0.004,587,12560,0.004,1416,4154,801.2,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5990.0,0.9,0.95,59.8,60.5,0.058,-0.942,0.003,975,15617,0.003,1171,2385,643.8000000000001,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,5995.0,0.7,0.75,64.6,65.3,0.046,-0.954,0.003,696,11585,0.003,6817,954,2253.9,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6000.0,0.55,0.6,69.4,70.1,0.037,-0.963,0.002,2088,28366,0.002,4437,4722,1305.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6005.0,0.4,0.45,74.3,75.0,0.028,-0.972,0.002,633,11924,0.002,1149,908,356.4,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6010.0,0.3,0.4,79.2,79.9,0.024,-0.976,0.001,1405,13930,0.001,1636,1080,304.1,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6015.0,0.25,0.3,84.1,84.9,0.019,-0.981,0.001,989,11635,0.001,983,613,197.2,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6020.0,0.2,0.25,89.1,89.8,0.015,-0.985,0.001,1226,15092,0.001,1282,844,250.8,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6025.0,0.15,0.2,94.0,94.8,0.012,-0.988,0.001,1029,11703,0.001,871,420,190.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6030.0,0.1,0.2,99.0,99.7,0.01,-0.99,0.001,1230,12253,0.001,768,549,199.8,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6035.0,0.1,0.15,104.0,104.7,0.009,-0.991,0.001,1007,11507,0.001,906,150,191.3,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6040.0,0.05,0.15,109.0,109.7,0.007,-0.993,0.0,2307,11759,0.0,784,469,0.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6045.0,0.05,0.1,113.9,114.7,0.005,-0.995,0.0,1458,8900,0.0,1049,128,0.0,47150.900000000016]
["2025-02-25T11:24:29.000000000",5929.83,6050.0,0.05,0.1,118.9,119.7,0.005,-0.995,0.0,4571,12334,0.0,2353,304,0.0,47150.900000000016]
["2025-02-25T11:24:40.000000000",5930.48,5810.0,117.1,122.1,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2586,121.5,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5815.0,112.5,117.2,0.2,0.25,0.987,-0.014,0.001,3,0,0.001,730,1830,73.3,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5820.0,107.7,112.2,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5825.0,102.9,107.3,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3895,437.5,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5830.0,101.4,102.3,0.3,0.35,0.98,-0.02,0.001,0,3,0.001,322,4701,32.2,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5835.0,96.3,97.4,0.35,0.45,0.977,-0.023,0.001,1,10,0.001,1098,5369,109.9,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5840.0,91.5,92.4,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5399,43.9,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5845.0,86.5,87.5,0.5,0.6,0.968,-0.032,0.002,14,3,0.002,545,5220,111.8,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5850.0,81.7,82.6,0.6,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10420,796.8,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5855.0,76.7,77.7,0.75,0.8,0.955,-0.045,0.002,7,18,0.002,595,6494,120.4,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5860.0,72.0,72.9,0.9,0.95,0.947,-0.053,0.002,1,81,0.002,2317,7518,463.6,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5865.0,67.1,68.1,1.1,1.15,0.937,-0.063,0.003,3,81,0.003,1700,7714,510.9000000000001,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5870.0,62.4,63.3,1.35,1.4,0.924,-0.076,0.003,10,418,0.003,3447,9691,1037.1,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5875.0,57.7,58.6,1.65,1.75,0.909,-0.091,0.004,2,516,0.004,2888,10547,1155.9999999999998,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5880.0,53.2,54.0,2.05,2.1,0.891,-0.109,0.005,6,126,0.005,875,13127,440.5,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5885.0,48.7,49.5,2.55,2.6,0.869,-0.131,0.005,17,133,0.005,4024,10861,2020.5,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5890.0,44.3,44.9,3.1,3.2,0.844,-0.158,0.006,61,187,0.006,1156,12114,730.1999999999999,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5895.0,40.0,40.6,3.8,3.9,0.814,-0.186,0.007,50,131,0.007,1586,10700,1145.2,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5900.0,36.0,36.5,4.7,4.8,0.781,-0.219,0.008,60,649,0.008,3954,29552,3211.2000000000003,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5905.0,32.0,32.5,5.7,5.8,0.744,-0.255,0.008,24,425,0.008,1231,12858,1004.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5910.0,28.4,28.6,6.9,7.0,0.703,-0.297,0.009,30,808,0.009,1075,16999,994.5,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5915.0,24.8,25.0,8.3,8.4,0.658,-0.341,0.01,34,860,0.01,935,15567,969.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5920.0,21.4,21.6,9.9,10.1,0.61,-0.39,0.01,74,2746,0.01,1571,18230,1645.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5925.0,18.3,18.5,11.8,12.0,0.558,-0.442,0.011,87,3946,0.011,1555,16658,1806.2,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5930.0,15.5,15.7,14.0,14.1,0.505,-0.498,0.011,37,6460,0.011,1470,16464,1657.6999999999998,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5935.0,12.9,13.1,16.4,16.6,0.452,-0.548,0.011,21,6219,0.011,1394,11372,1556.5,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5940.0,10.7,10.9,19.2,19.4,0.399,-0.601,0.01,91,7882,0.01,1540,14719,1630.9999999999998,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5945.0,8.7,8.9,22.2,22.4,0.348,-0.654,0.01,45,6267,0.01,2326,8833,2371.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5950.0,7.0,7.2,25.3,25.7,0.299,-0.701,0.009,134,13838,0.009,6725,14308,6173.1,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5955.0,5.6,5.8,28.9,29.3,0.254,-0.747,0.009,23,7856,0.009,816,7425,755.0999999999999,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5960.0,4.4,4.6,32.6,33.2,0.211,-0.789,0.008,226,12082,0.008,1557,7862,1426.4,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5965.0,3.4,3.6,36.6,37.4,0.175,-0.825,0.007,128,8620,0.007,1025,5506,807.1,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5970.0,2.65,2.75,40.8,41.6,0.142,-0.858,0.006,199,12523,0.006,1364,5941,937.8,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5975.0,2.05,2.15,45.2,46.0,0.115,-0.885,0.005,419,13504,0.005,6043,4873,3231.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5980.0,1.55,1.65,49.7,50.6,0.092,-0.908,0.004,360,14842,0.004,1627,5316,794.8000000000001,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5985.0,1.2,1.25,54.3,55.3,0.073,-0.927,0.004,587,12571,0.004,1416,4154,801.2,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5990.0,0.9,0.95,59.0,60.0,0.058,-0.942,0.003,975,15621,0.003,1171,2387,643.8000000000001,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,5995.0,0.7,0.75,63.8,64.8,0.046,-0.954,0.003,696,11586,0.003,6817,956,2253.9,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6000.0,0.55,0.6,68.6,69.6,0.037,-0.963,0.002,2088,28377,0.002,4437,4722,1305.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6005.0,0.4,0.45,73.5,74.5,0.028,-0.972,0.002,633,11930,0.002,1149,908,356.4,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6010.0,0.3,0.4,78.4,79.3,0.024,-0.976,0.001,1405,13932,0.001,1636,1080,304.1,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6015.0,0.25,0.3,83.4,84.3,0.019,-0.981,0.001,989,11642,0.001,983,613,197.2,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6020.0,0.2,0.25,88.3,89.3,0.015,-0.985,0.001,1226,15092,0.001,1282,844,250.8,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6025.0,0.15,0.2,93.3,94.2,0.012,-0.988,0.001,1029,11703,0.001,871,420,190.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6030.0,0.1,0.2,98.2,99.1,0.01,-0.99,0.001,1230,12253,0.001,768,549,199.8,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6035.0,0.1,0.15,103.2,104.2,0.009,-0.991,0.001,1007,11507,0.001,906,150,191.3,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6040.0,0.1,0.15,108.1,112.6,0.007,-0.993,0.0,2307,11759,0.0,784,469,0.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6045.0,0.05,0.1,113.2,118.4,0.005,-0.995,0.0,1458,8900,0.0,1049,128,0.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6050.0,0.05,0.1,118.2,123.1,0.005,-0.995,0.0,4571,12334,0.0,2353,304,0.0,47083.30000000002]
["2025-02-25T11:24:40.000000000",5930.48,6055.0,0.05,0.1,123.2,128.1,0.005,-0.995,0.0,1647,5381,0.0,510,603,0.0,47083.30000000002]
["2025-02-25T11:24:52.000000000",5930.69,5810.0,122.0,122.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2586,121.5,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5815.0,117.0,117.7,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1831,73.3,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5820.0,112.1,112.8,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,2860,67.10000000000001,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5825.0,107.1,107.8,0.25,0.35,0.983,-0.018,0.001,0,2,0.001,4375,3895,437.5,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5830.0,102.1,102.8,0.3,0.35,0.982,-0.018,0.001,0,3,0.001,322,4701,32.2,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5835.0,97.2,97.9,0.35,0.4,0.979,-0.021,0.001,1,10,0.001,1098,5369,109.9,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5840.0,92.2,93.0,0.4,0.45,0.974,-0.026,0.001,1,5,0.001,438,5400,43.9,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5845.0,87.3,88.0,0.5,0.55,0.971,-0.029,0.001,14,3,0.001,545,5220,55.900000000000006,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5850.0,82.4,83.1,0.6,0.65,0.965,-0.035,0.002,162,117,0.002,3822,10420,796.8,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5855.0,77.5,78.2,0.7,0.8,0.957,-0.042,0.002,7,18,0.002,595,6518,120.4,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5860.0,72.7,73.4,0.85,0.95,0.95,-0.05,0.002,1,81,0.002,2317,7519,463.6,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5865.0,67.9,68.6,1.05,1.1,0.939,-0.061,0.003,3,81,0.003,1700,7715,510.9000000000001,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5870.0,63.1,63.8,1.3,1.35,0.928,-0.072,0.003,10,418,0.003,3447,9711,1037.1,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5875.0,58.5,59.1,1.6,1.65,0.913,-0.086,0.004,2,516,0.004,2888,10548,1155.9999999999998,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5880.0,53.9,54.4,2.0,2.05,0.895,-0.105,0.004,6,126,0.004,875,13131,352.4,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5885.0,49.4,49.9,2.45,2.5,0.875,-0.125,0.005,17,133,0.005,4024,10866,2020.5,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5890.0,45.0,45.5,3.0,3.1,0.85,-0.151,0.006,61,187,0.006,1156,12127,730.1999999999999,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5895.0,40.6,41.2,3.7,3.8,0.821,-0.178,0.007,50,131,0.007,1586,10716,1145.2,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5900.0,36.6,37.0,4.5,4.6,0.789,-0.211,0.007,60,649,0.007,3954,29572,2809.8,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5905.0,32.6,32.9,5.5,5.6,0.753,-0.247,0.008,24,425,0.008,1231,12862,1004.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5910.0,28.8,29.1,6.7,6.8,0.712,-0.288,0.009,30,813,0.009,1075,17003,994.5,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5915.0,25.2,25.4,8.1,8.2,0.667,-0.333,0.01,34,860,0.01,935,15576,969.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5920.0,21.8,22.0,9.7,9.8,0.619,-0.381,0.01,74,2746,0.01,1571,18242,1645.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5925.0,18.7,18.9,11.5,11.7,0.567,-0.433,0.011,87,3956,0.011,1555,16671,1806.2,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5930.0,15.8,16.0,13.6,13.8,0.513,-0.487,0.011,37,6471,0.011,1470,16465,1657.6999999999998,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5935.0,13.2,13.4,16.1,16.2,0.459,-0.541,0.011,21,6226,0.01,1394,11385,1417.1,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5940.0,10.9,11.1,18.8,19.0,0.407,-0.593,0.01,91,7897,0.01,1540,14725,1630.9999999999998,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5945.0,8.9,9.1,21.8,22.0,0.355,-0.645,0.01,45,6271,0.01,2326,8833,2371.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5950.0,7.2,7.4,25.0,25.2,0.306,-0.695,0.009,134,13854,0.009,6725,14308,6173.1,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5955.0,5.7,5.9,28.5,28.8,0.259,-0.741,0.009,23,7878,0.009,816,7425,755.0999999999999,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5960.0,4.5,4.7,32.2,32.7,0.217,-0.783,0.008,226,12088,0.008,1557,7862,1426.4,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5965.0,3.5,3.7,36.2,36.7,0.179,-0.821,0.007,128,8628,0.007,1025,5506,807.1,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5970.0,2.75,2.8,40.4,40.9,0.146,-0.854,0.006,199,12541,0.006,1364,5941,937.8,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5975.0,2.1,2.2,44.7,45.2,0.118,-0.882,0.005,419,13520,0.005,6043,4873,3231.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5980.0,1.6,1.7,49.2,49.7,0.094,-0.906,0.005,360,14845,0.005,1627,5316,993.5,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5985.0,1.2,1.3,53.8,54.4,0.074,-0.926,0.004,587,12577,0.004,1416,4154,801.2,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5990.0,0.9,1.0,58.5,59.1,0.059,-0.941,0.003,975,15621,0.003,1171,2387,643.8000000000001,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,5995.0,0.7,0.75,63.2,63.9,0.047,-0.954,0.003,696,11590,0.003,6817,956,2253.9,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6000.0,0.55,0.6,68.1,68.8,0.038,-0.963,0.002,2088,28379,0.002,4437,4722,1305.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6005.0,0.4,0.5,73.0,73.7,0.03,-0.97,0.002,633,11930,0.002,1149,908,356.4,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6010.0,0.3,0.4,77.9,78.6,0.024,-0.976,0.001,1405,13932,0.001,1636,1080,304.1,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6015.0,0.25,0.3,82.8,83.5,0.019,-0.981,0.001,989,11644,0.001,983,613,197.2,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6020.0,0.2,0.25,87.7,88.4,0.016,-0.985,0.001,1226,15092,0.001,1282,844,250.8,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6025.0,0.15,0.2,92.7,93.4,0.012,-0.988,0.001,1029,11703,0.001,871,420,190.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6030.0,0.1,0.15,97.7,98.4,0.009,-0.991,0.001,1230,12253,0.001,768,549,199.8,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6035.0,0.1,0.15,102.6,103.3,0.009,-0.991,0.001,1007,11507,0.001,906,150,191.3,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6040.0,0.05,0.15,107.6,108.3,0.008,-0.992,0.001,2307,11763,0.001,784,469,309.1,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6045.0,0.05,0.1,112.6,113.3,0.005,-0.995,0.0,1458,8901,0.0,1049,128,0.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6050.0,0.05,0.1,117.6,118.3,0.005,-0.995,0.0,4571,12334,0.0,2353,304,0.0,46906.30000000001]
["2025-02-25T11:24:52.000000000",5930.69,6055.0,0.05,0.1,122.6,123.3,0.005,-0.995,0.0,1647,5381,0.0,510,603,0.0,46906.30000000001]
["2025-02-25T11:25:04.000000000",5930.72,5810.0,120.3,122.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2586,121.5,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5815.0,115.8,120.5,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1831,73.3,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5820.0,110.8,112.7,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,3360,67.10000000000001,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5825.0,106.0,110.4,0.25,0.3,0.983,-0.017,0.001,0,2,0.001,4375,3895,437.5,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5830.0,101.7,103.2,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4701,32.2,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5835.0,96.8,98.2,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5369,109.9,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5840.0,91.9,93.2,0.4,0.5,0.974,-0.026,0.001,1,5,0.001,438,5466,43.9,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5845.0,86.9,88.0,0.5,0.55,0.97,-0.031,0.001,14,3,0.002,545,5220,110.4,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5850.0,82.0,83.1,0.6,0.65,0.965,-0.035,0.002,162,117,0.002,3822,10421,796.8,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5855.0,77.2,78.2,0.7,0.8,0.957,-0.043,0.002,7,18,0.002,595,6518,120.4,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5860.0,72.3,73.6,0.85,0.95,0.948,-0.051,0.002,1,81,0.002,2317,7519,463.6,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5865.0,67.5,68.8,1.05,1.1,0.937,-0.062,0.003,3,81,0.003,1700,7716,510.9000000000001,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5870.0,62.8,63.8,1.3,1.35,0.925,-0.075,0.003,10,418,0.003,3447,9736,1037.1,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5875.0,58.1,58.9,1.6,1.7,0.911,-0.089,0.004,2,516,0.004,2888,10549,1155.9999999999998,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5880.0,53.7,54.3,2.0,2.05,0.892,-0.108,0.005,6,126,0.005,875,13139,440.5,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5885.0,49.2,49.8,2.45,2.55,0.87,-0.13,0.005,17,133,0.005,4024,10868,2020.5,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5890.0,44.8,45.4,3.0,3.1,0.845,-0.155,0.006,61,187,0.006,1156,12129,730.1999999999999,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5895.0,40.5,41.1,3.7,3.8,0.816,-0.184,0.007,50,131,0.007,1586,10717,1145.2,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5900.0,36.5,36.8,4.6,4.7,0.784,-0.216,0.007,60,649,0.007,3954,29577,2809.8,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5905.0,32.5,32.8,5.6,5.7,0.746,-0.254,0.008,24,425,0.008,1231,12862,1004.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5910.0,28.7,29.0,6.7,6.9,0.705,-0.295,0.009,30,814,0.009,1075,17007,994.5,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5915.0,25.1,25.3,8.1,8.3,0.66,-0.34,0.01,34,860,0.01,935,15587,969.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5920.0,21.7,21.9,9.7,9.9,0.612,-0.388,0.01,74,2751,0.01,1571,18245,1645.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5925.0,18.6,18.8,11.6,11.7,0.56,-0.44,0.011,87,3975,0.011,1555,16671,1806.2,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5930.0,15.7,15.9,13.7,13.9,0.506,-0.494,0.011,37,6501,0.011,1470,16472,1657.6999999999998,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5935.0,13.2,13.3,16.2,16.3,0.453,-0.547,0.011,21,6245,0.011,1394,11394,1556.5,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5940.0,10.9,11.1,18.9,19.0,0.4,-0.6,0.01,91,7908,0.01,1540,14731,1630.9999999999998,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5945.0,8.9,9.1,21.9,22.1,0.348,-0.652,0.01,45,6284,0.01,2326,8833,2371.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5950.0,7.2,7.3,25.2,25.4,0.299,-0.701,0.009,134,13859,0.009,6725,14311,6173.1,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5955.0,5.7,5.9,28.6,28.9,0.252,-0.748,0.009,23,7884,0.009,816,7425,755.0999999999999,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5960.0,4.5,4.6,32.3,32.9,0.211,-0.789,0.008,226,12292,0.008,1557,7862,1426.4,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5965.0,3.5,3.6,36.3,36.9,0.172,-0.828,0.007,128,8632,0.007,1025,5506,807.1,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5970.0,2.75,2.8,40.5,41.1,0.141,-0.859,0.006,199,12548,0.006,1364,5941,937.8,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5975.0,2.1,2.15,44.8,45.4,0.114,-0.886,0.005,419,13523,0.005,6043,4873,3231.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5980.0,1.6,1.65,49.3,50.2,0.09,-0.91,0.004,360,14865,0.004,1627,5316,794.8000000000001,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5985.0,1.2,1.3,53.8,54.8,0.072,-0.928,0.004,587,12597,0.004,1416,4154,801.2,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5990.0,0.95,1.0,58.5,59.5,0.058,-0.942,0.003,975,15623,0.003,1171,2387,643.8000000000001,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,5995.0,0.7,0.75,63.3,64.3,0.045,-0.955,0.003,696,11590,0.003,6817,956,2253.9,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6000.0,0.55,0.6,68.1,69.2,0.037,-0.963,0.002,2088,28381,0.002,4437,4722,1305.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6005.0,0.4,0.5,73.0,74.0,0.029,-0.971,0.002,633,11932,0.002,1149,908,356.4,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6010.0,0.3,0.4,77.9,78.9,0.022,-0.978,0.001,1405,13933,0.001,1636,1080,304.1,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6015.0,0.25,0.3,82.9,83.9,0.019,-0.981,0.001,989,11644,0.001,983,613,197.2,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6020.0,0.2,0.25,87.8,88.8,0.015,-0.985,0.001,1226,15092,0.001,1282,844,250.8,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6025.0,0.15,0.2,92.8,93.8,0.012,-0.988,0.001,1029,11703,0.001,871,420,190.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6030.0,0.1,0.15,97.7,98.7,0.009,-0.991,0.001,1230,12253,0.001,768,549,199.8,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6035.0,0.1,0.15,102.7,103.7,0.009,-0.991,0.001,1007,11507,0.001,906,150,191.3,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6040.0,0.05,0.15,107.7,112.6,0.007,-0.993,0.0,2307,11765,0.0,784,484,0.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6045.0,0.05,0.1,112.7,117.7,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6050.0,0.05,0.1,117.7,123.1,0.005,-0.995,0.0,4571,12334,0.0,2353,324,0.0,46680.500000000015]
["2025-02-25T11:25:04.000000000",5930.72,6055.0,0.05,0.1,122.6,128.1,0.005,-0.995,0.0,1647,5381,0.0,510,603,0.0,46680.500000000015]
["2025-02-25T11:25:15.000000000",5929.98,5805.0,122.1,126.1,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2060,0.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5810.0,120.3,121.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2601,121.5,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5815.0,115.3,116.1,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1831,73.3,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5820.0,108.1,111.1,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,3360,67.10000000000001,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5825.0,102.9,106.3,0.25,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3895,437.5,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5830.0,100.1,101.2,0.3,0.4,0.981,-0.019,0.001,0,3,0.001,322,4701,32.2,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5835.0,95.5,96.4,0.4,0.45,0.978,-0.022,0.001,1,10,0.001,1098,5369,109.9,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5840.0,90.2,91.3,0.45,0.5,0.974,-0.026,0.001,1,5,0.001,438,5466,43.9,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5845.0,85.7,86.5,0.5,0.6,0.969,-0.031,0.002,14,3,0.002,545,5221,111.8,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5850.0,80.8,81.6,0.65,0.7,0.963,-0.037,0.002,162,117,0.002,3822,10426,796.8,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5855.0,75.9,76.6,0.75,0.8,0.957,-0.043,0.002,7,18,0.002,595,6518,120.4,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5860.0,70.7,71.8,0.95,1.0,0.949,-0.051,0.002,1,81,0.002,2317,7520,463.6,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5865.0,66.1,67.0,1.15,1.2,0.938,-0.062,0.003,3,81,0.003,1700,7721,510.9000000000001,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5870.0,61.5,62.3,1.4,1.45,0.925,-0.075,0.003,10,418,0.003,3447,9739,1037.1,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5875.0,57.0,57.6,1.75,1.8,0.91,-0.09,0.004,2,516,0.004,2888,10565,1155.9999999999998,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5880.0,52.4,53.0,2.15,2.2,0.892,-0.108,0.005,6,126,0.005,875,13159,440.5,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5885.0,47.9,48.5,2.65,2.7,0.87,-0.13,0.005,17,133,0.005,4024,10881,2020.5,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5890.0,43.4,44.1,3.2,3.4,0.845,-0.155,0.006,61,187,0.006,1156,12134,730.1999999999999,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5895.0,39.2,39.7,4.0,4.1,0.816,-0.184,0.007,50,131,0.007,1586,10721,1145.2,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5900.0,35.2,35.6,4.9,5.0,0.782,-0.218,0.007,60,649,0.007,3954,29606,2809.8,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5905.0,31.3,31.6,5.9,6.1,0.745,-0.255,0.008,24,429,0.008,1231,12867,1004.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5910.0,27.6,27.9,7.2,7.3,0.705,-0.295,0.009,30,819,0.009,1075,17019,994.5,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5915.0,24.0,24.3,8.6,8.8,0.659,-0.34,0.01,34,860,0.01,935,15603,969.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5920.0,20.8,20.9,10.3,10.5,0.611,-0.389,0.01,74,2757,0.01,1571,18270,1645.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5925.0,17.7,17.9,12.2,12.4,0.56,-0.44,0.011,87,3986,0.011,1555,16693,1806.2,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5930.0,15.0,15.1,14.5,14.6,0.506,-0.494,0.011,37,6510,0.011,1470,16484,1657.6999999999998,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5935.0,12.5,12.6,17.0,17.2,0.452,-0.548,0.011,21,6248,0.011,1394,11405,1556.5,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5940.0,10.3,10.4,19.8,20.0,0.399,-0.601,0.01,91,7925,0.01,1540,14735,1630.9999999999998,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5945.0,8.4,8.5,22.9,23.1,0.347,-0.653,0.01,45,6298,0.01,2326,8838,2371.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5950.0,6.7,6.9,26.2,26.4,0.297,-0.703,0.009,134,13928,0.009,6725,14311,6173.1,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5955.0,5.3,5.5,29.7,30.1,0.251,-0.749,0.009,23,7908,0.009,816,7432,755.0999999999999,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5960.0,4.2,4.3,33.5,34.1,0.208,-0.79,0.008,226,12296,0.008,1557,7862,1426.4,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5965.0,3.3,3.4,37.5,38.1,0.172,-0.828,0.007,128,8640,0.007,1025,5507,807.1,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5970.0,2.55,2.6,41.9,42.4,0.14,-0.86,0.006,199,12555,0.006,1364,5941,937.8,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5975.0,1.95,2.0,46.3,46.8,0.112,-0.887,0.005,419,13562,0.005,6043,4874,3231.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5980.0,1.45,1.55,50.7,51.5,0.09,-0.91,0.004,360,14893,0.004,1627,5317,794.8000000000001,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5985.0,1.15,1.2,55.2,56.0,0.072,-0.928,0.004,587,12634,0.004,1416,4154,801.2,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5990.0,0.85,0.9,60.1,60.8,0.056,-0.944,0.003,975,15652,0.003,1171,2387,643.8000000000001,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,5995.0,0.65,0.7,64.9,65.6,0.044,-0.956,0.002,696,11638,0.002,6817,956,1502.6,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6000.0,0.5,0.55,69.6,70.4,0.035,-0.965,0.002,2088,28390,0.002,4437,4722,1305.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6005.0,0.4,0.45,74.6,75.3,0.029,-0.971,0.002,633,11932,0.002,1149,908,356.4,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6010.0,0.3,0.35,79.4,80.2,0.022,-0.978,0.001,1405,13933,0.001,1636,1080,304.1,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6015.0,0.25,0.3,84.3,85.2,0.019,-0.981,0.001,989,11664,0.001,983,613,197.2,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6020.0,0.2,0.25,89.4,90.1,0.015,-0.985,0.001,1226,15092,0.001,1282,844,250.8,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6025.0,0.15,0.2,94.2,95.1,0.012,-0.988,0.001,1029,11708,0.001,871,420,190.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6030.0,0.1,0.15,99.2,100.0,0.01,-0.99,0.001,1230,12253,0.001,768,549,199.8,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6035.0,0.1,0.15,104.3,105.0,0.009,-0.991,0.001,1007,11507,0.001,906,150,191.3,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6040.0,0.1,0.15,109.3,110.0,0.008,-0.992,0.001,2307,11765,0.001,784,484,309.1,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6045.0,0.05,0.1,114.3,115.0,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,46239.70000000001]
["2025-02-25T11:25:15.000000000",5929.98,6050.0,0.05,0.1,119.2,120.0,0.005,-0.995,0.0,4571,12338,0.0,2353,324,0.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5810.0,121.0,121.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2601,121.5,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5815.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1831,73.3,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5820.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,3410,67.10000000000001,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5825.0,106.1,106.8,0.25,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3895,437.5,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5830.0,101.1,101.8,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,4701,32.2,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5835.0,96.2,96.9,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5369,109.9,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5840.0,91.3,91.9,0.4,0.5,0.974,-0.026,0.001,1,5,0.001,438,5466,43.9,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5845.0,86.4,87.0,0.5,0.55,0.969,-0.031,0.002,14,3,0.002,545,5221,111.8,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5850.0,81.5,82.1,0.6,0.65,0.963,-0.037,0.002,162,117,0.002,3822,10428,796.8,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5855.0,76.6,77.3,0.75,0.8,0.957,-0.043,0.002,7,18,0.002,595,6522,120.4,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5860.0,71.7,72.4,0.9,0.95,0.949,-0.051,0.002,1,81,0.002,2317,7523,463.6,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5865.0,66.9,67.6,1.1,1.15,0.938,-0.062,0.003,3,81,0.003,1700,7722,510.9000000000001,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5870.0,62.2,62.8,1.35,1.4,0.925,-0.075,0.003,10,418,0.003,3447,9740,1037.1,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5875.0,57.7,58.2,1.65,1.75,0.91,-0.09,0.004,2,516,0.004,2888,10565,1155.9999999999998,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5880.0,53.1,53.5,2.05,2.15,0.892,-0.108,0.005,6,126,0.005,875,13160,440.5,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5885.0,48.5,49.0,2.55,2.6,0.87,-0.13,0.005,17,133,0.005,4024,10900,2020.5,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5890.0,44.1,44.6,3.1,3.2,0.845,-0.155,0.006,61,187,0.006,1156,12159,730.1999999999999,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5895.0,39.9,40.3,3.8,4.0,0.816,-0.184,0.007,50,131,0.007,1586,10748,1145.2,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5900.0,35.8,36.1,4.7,4.8,0.782,-0.218,0.007,60,649,0.007,3954,29626,2809.8,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5905.0,31.8,32.1,5.7,5.9,0.745,-0.255,0.008,24,430,0.008,1231,12870,1004.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5910.0,28.0,28.3,6.9,7.1,0.705,-0.295,0.009,30,820,0.009,1075,17045,994.5,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5915.0,24.6,24.7,8.4,8.5,0.659,-0.34,0.01,34,867,0.01,935,15622,969.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5920.0,21.2,21.4,10.0,10.1,0.611,-0.389,0.01,74,2766,0.01,1571,18272,1645.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5925.0,18.1,18.3,11.9,12.1,0.56,-0.44,0.011,87,3989,0.011,1555,16710,1806.2,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5930.0,15.3,15.4,14.1,14.2,0.506,-0.494,0.011,37,6528,0.011,1470,16486,1657.6999999999998,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5935.0,12.8,12.9,16.6,16.7,0.452,-0.548,0.011,21,6256,0.011,1394,11416,1556.5,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5940.0,10.5,10.7,19.3,19.5,0.399,-0.601,0.01,91,7938,0.01,1540,14740,1630.9999999999998,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5945.0,8.6,8.7,22.4,22.5,0.347,-0.653,0.01,45,6312,0.01,2326,8841,2371.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5950.0,6.9,7.0,25.7,25.8,0.297,-0.703,0.009,134,13932,0.009,6725,14317,6173.1,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5955.0,5.5,5.6,29.2,29.5,0.251,-0.749,0.009,23,7913,0.009,816,7435,755.0999999999999,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5960.0,4.3,4.4,33.0,33.4,0.208,-0.79,0.008,226,12299,0.008,1557,7862,1426.4,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5965.0,3.4,3.5,37.0,37.5,0.172,-0.828,0.007,128,8641,0.007,1025,5507,807.1,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5970.0,2.6,2.65,41.2,41.7,0.14,-0.86,0.006,199,12565,0.006,1364,5941,937.8,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5975.0,2.0,2.05,45.6,46.1,0.112,-0.887,0.005,419,13587,0.005,6043,4876,3231.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5980.0,1.5,1.6,50.1,50.6,0.09,-0.91,0.004,360,14895,0.004,1627,5319,794.8000000000001,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5985.0,1.15,1.2,54.7,55.2,0.072,-0.928,0.004,587,12637,0.004,1416,4154,801.2,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5990.0,0.85,0.95,59.4,60.1,0.056,-0.944,0.003,975,15652,0.003,1171,2387,643.8000000000001,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,5995.0,0.65,0.75,64.2,64.9,0.044,-0.956,0.002,696,11638,0.002,6817,956,1502.6,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6000.0,0.5,0.6,69.1,69.7,0.035,-0.965,0.002,2088,28391,0.002,4437,4722,1305.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6005.0,0.4,0.45,73.9,74.6,0.029,-0.971,0.002,633,11934,0.002,1149,908,356.4,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6010.0,0.3,0.35,78.8,79.5,0.022,-0.978,0.001,1405,13933,0.001,1636,1080,304.1,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6015.0,0.25,0.3,83.8,84.4,0.019,-0.981,0.001,989,11664,0.001,983,613,197.2,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6020.0,0.2,0.25,88.7,89.4,0.015,-0.985,0.001,1226,15096,0.001,1282,844,250.8,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6025.0,0.15,0.2,93.7,94.4,0.012,-0.988,0.001,1029,11708,0.001,871,420,190.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6030.0,0.1,0.2,98.6,99.3,0.01,-0.99,0.001,1230,12254,0.001,768,549,199.8,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6035.0,0.1,0.15,103.6,104.3,0.009,-0.991,0.001,1007,11509,0.001,906,150,191.3,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6040.0,0.1,0.15,108.6,109.3,0.008,-0.992,0.001,2307,11765,0.001,784,484,309.1,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6045.0,0.05,0.1,113.6,114.3,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6050.0,0.05,0.1,115.2,119.2,0.005,-0.995,0.0,4571,12338,0.0,2353,324,0.0,46239.70000000001]
["2025-02-25T11:25:28.000000000",5930.43,6055.0,0.05,0.1,122.3,124.2,0.005,-0.995,0.0,1647,5381,0.0,510,603,0.0,46239.70000000001]
["2025-02-25T11:25:39.000000000",5928.76,5805.0,120.6,125.2,0.15,0.25,0.99,-0.01,0.0,0,0,0.0,676,2060,0.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5810.0,118.3,119.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2601,121.5,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5815.0,111.0,115.2,0.2,0.25,0.988,-0.012,0.001,3,0,0.001,730,1831,73.3,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5820.0,106.8,110.2,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,3410,67.10000000000001,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5825.0,103.8,105.2,0.3,0.35,0.983,-0.017,0.001,0,2,0.001,4375,3895,437.5,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5830.0,98.8,100.3,0.35,0.4,0.982,-0.018,0.001,0,3,0.001,322,4701,32.2,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5835.0,93.9,95.3,0.4,0.45,0.979,-0.021,0.001,1,10,0.001,1098,5369,109.9,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5840.0,89.0,90.1,0.45,0.55,0.974,-0.026,0.001,1,5,0.001,438,5473,43.9,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5845.0,84.1,85.2,0.55,0.6,0.97,-0.03,0.001,14,3,0.001,545,5225,55.900000000000006,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5850.0,79.2,80.3,0.65,0.75,0.965,-0.035,0.002,162,118,0.002,3822,10428,796.8,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5855.0,74.3,75.4,0.8,0.85,0.957,-0.043,0.002,7,18,0.002,595,6522,120.4,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5860.0,69.5,70.4,1.0,1.05,0.949,-0.051,0.002,1,81,0.002,2317,7523,463.6,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5865.0,64.7,66.1,1.2,1.3,0.939,-0.061,0.003,3,81,0.003,1700,7724,510.9000000000001,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5870.0,60.0,61.1,1.5,1.55,0.927,-0.073,0.003,10,418,0.003,3447,9743,1037.1,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5875.0,55.4,56.6,1.85,1.9,0.912,-0.088,0.004,2,516,0.004,2888,10579,1155.9999999999998,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5880.0,50.8,51.8,2.3,2.35,0.893,-0.107,0.004,6,126,0.004,875,13177,352.4,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5885.0,46.4,47.1,2.85,2.9,0.872,-0.128,0.005,17,133,0.005,4024,10914,2020.5,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5890.0,42.1,43.2,3.5,3.6,0.847,-0.153,0.006,61,187,0.006,1156,12172,730.1999999999999,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5895.0,37.9,38.7,4.3,4.4,0.817,-0.183,0.007,50,131,0.007,1586,10757,1145.2,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5900.0,34.1,34.4,5.2,5.3,0.785,-0.215,0.007,60,651,0.007,3954,29640,2809.8,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5905.0,30.2,30.5,6.3,6.4,0.748,-0.252,0.008,24,432,0.008,1231,12877,1004.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5910.0,26.5,26.8,7.6,7.7,0.707,-0.293,0.009,30,820,0.009,1075,17047,994.5,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5915.0,23.1,23.3,9.1,9.3,0.662,-0.338,0.01,34,867,0.01,935,15635,969.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5920.0,19.9,20.1,10.9,11.0,0.613,-0.387,0.01,74,2773,0.01,1571,18274,1645.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5925.0,16.9,17.1,12.9,13.0,0.561,-0.439,0.011,87,3989,0.011,1555,16718,1806.2,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5930.0,14.2,14.4,15.2,15.3,0.507,-0.493,0.011,37,6534,0.011,1470,16509,1657.6999999999998,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5935.0,11.8,12.0,17.8,18.0,0.454,-0.546,0.011,21,6260,0.011,1394,11419,1556.5,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5940.0,9.7,9.9,20.7,20.8,0.401,-0.599,0.01,91,7951,0.01,1540,14740,1630.9999999999998,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5945.0,7.9,8.0,23.8,24.0,0.349,-0.651,0.01,45,6319,0.01,2326,8855,2371.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5950.0,6.4,6.5,27.3,27.5,0.3,-0.7,0.009,134,13936,0.009,6725,14318,6173.1,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5955.0,5.0,5.1,30.9,31.2,0.253,-0.747,0.009,23,7913,0.009,816,7435,755.0999999999999,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5960.0,3.9,4.0,34.5,35.4,0.211,-0.789,0.008,226,12306,0.008,1557,7862,1426.4,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5965.0,3.0,3.2,38.6,39.6,0.174,-0.827,0.007,128,8648,0.007,1025,5507,807.1,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5970.0,2.35,2.4,42.9,43.9,0.141,-0.859,0.006,199,12601,0.006,1364,5943,937.8,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5975.0,1.8,1.85,47.4,48.3,0.114,-0.886,0.005,419,13592,0.005,6043,4876,3231.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5980.0,1.4,1.45,51.9,52.9,0.09,-0.91,0.004,360,14899,0.004,1627,5319,794.8000000000001,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5985.0,1.05,1.1,56.6,57.6,0.072,-0.928,0.004,587,12640,0.004,1416,4154,801.2,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5990.0,0.8,0.85,61.3,62.3,0.057,-0.943,0.003,975,15655,0.003,1171,2387,643.8000000000001,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,5995.0,0.6,0.65,66.1,67.2,0.045,-0.955,0.003,696,11638,0.003,6817,956,2253.9,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6000.0,0.5,0.55,70.9,72.0,0.035,-0.965,0.002,2088,28391,0.002,4437,4722,1305.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6005.0,0.35,0.4,75.8,76.9,0.029,-0.971,0.002,633,11939,0.002,1149,908,356.4,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6010.0,0.3,0.35,80.7,81.9,0.022,-0.978,0.001,1405,13939,0.001,1636,1080,304.1,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6015.0,0.2,0.3,85.7,86.8,0.019,-0.981,0.001,989,11671,0.001,983,613,197.2,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6020.0,0.2,0.25,90.6,91.7,0.015,-0.985,0.001,1226,15100,0.001,1282,844,250.8,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6025.0,0.15,0.2,95.6,96.7,0.012,-0.988,0.001,1029,11708,0.001,871,420,190.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6030.0,0.1,0.15,100.6,101.7,0.01,-0.99,0.001,1230,12254,0.001,768,549,199.8,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6035.0,0.1,0.15,105.5,109.6,0.009,-0.991,0.001,1007,11511,0.001,906,150,191.3,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6040.0,0.1,0.15,110.5,113.8,0.008,-0.992,0.001,2307,11765,0.001,784,484,309.1,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6045.0,0.05,0.1,115.5,119.2,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,46847.000000000015]
["2025-02-25T11:25:39.000000000",5928.76,6050.0,0.05,0.1,120.5,124.6,0.005,-0.995,0.0,4571,12338,0.0,2353,324,0.0,46847.000000000015]
["2025-02-25T11:25:51.000000000",5928.5,5805.0,123.9,128.5,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2060,67.60000000000001,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5810.0,118.9,119.7,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2609,121.5,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5815.0,114.0,114.7,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1832,73.3,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5820.0,109.0,109.7,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,3410,67.10000000000001,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5825.0,104.1,104.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3905,437.5,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5830.0,99.1,99.8,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4701,32.2,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5835.0,94.2,94.8,0.4,0.45,0.976,-0.024,0.001,1,10,0.001,1098,5369,109.9,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5840.0,89.2,89.9,0.5,0.55,0.973,-0.027,0.001,1,5,0.001,438,5473,43.9,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5845.0,84.3,85.4,0.55,0.6,0.968,-0.032,0.002,14,3,0.002,545,5235,111.8,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5850.0,79.4,80.5,0.65,0.75,0.962,-0.038,0.002,162,118,0.002,3822,10428,796.8,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5855.0,74.6,75.3,0.8,0.9,0.955,-0.045,0.002,7,18,0.002,595,6532,120.4,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5860.0,69.8,70.8,1.0,1.05,0.945,-0.055,0.003,1,81,0.003,2317,7523,695.4000000000001,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5865.0,65.0,66.2,1.25,1.3,0.935,-0.065,0.003,3,81,0.003,1700,7724,510.9000000000001,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5870.0,60.3,61.3,1.5,1.55,0.921,-0.079,0.003,10,418,0.003,3447,9744,1037.1,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5875.0,55.7,56.3,1.85,1.9,0.905,-0.095,0.004,2,518,0.004,2888,10579,1155.9999999999998,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5880.0,51.1,51.7,2.3,2.35,0.886,-0.114,0.005,6,126,0.005,875,13181,440.5,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5885.0,46.6,47.2,2.85,2.9,0.863,-0.137,0.005,17,133,0.005,4024,10916,2020.5,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5890.0,42.3,42.9,3.5,3.6,0.838,-0.162,0.006,61,187,0.006,1156,12174,730.1999999999999,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5895.0,38.1,38.6,4.2,4.4,0.807,-0.193,0.007,50,131,0.007,1586,10774,1145.2,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5900.0,34.1,34.4,5.2,5.3,0.773,-0.227,0.008,60,651,0.008,3954,29651,3211.2000000000003,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5905.0,30.2,30.5,6.3,6.4,0.734,-0.266,0.008,24,433,0.008,1231,12880,1004.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5910.0,26.6,26.8,7.6,7.7,0.692,-0.308,0.009,30,822,0.009,1075,17054,994.5,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5915.0,23.1,23.3,9.1,9.3,0.647,-0.353,0.01,34,867,0.01,935,15648,969.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5920.0,19.8,20.0,10.9,11.0,0.597,-0.403,0.01,74,2784,0.01,1571,18287,1645.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5925.0,16.9,17.1,12.9,13.1,0.546,-0.454,0.011,87,4000,0.011,1555,16737,1806.2,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5930.0,14.2,14.4,15.2,15.4,0.492,-0.508,0.011,37,6542,0.011,1470,16526,1657.6999999999998,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5935.0,11.8,12.0,17.8,18.0,0.438,-0.562,0.011,21,6264,0.011,1394,11439,1556.5,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5940.0,9.7,9.9,20.6,20.9,0.385,-0.615,0.01,91,7971,0.01,1540,14740,1630.9999999999998,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5945.0,7.9,8.0,23.8,24.1,0.333,-0.667,0.01,45,6335,0.01,2326,8857,2371.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5950.0,6.3,6.5,27.2,27.5,0.285,-0.715,0.009,134,13939,0.009,6725,14318,6173.1,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5955.0,5.0,5.1,30.9,31.2,0.24,-0.76,0.009,23,7917,0.009,816,7435,755.0999999999999,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5960.0,3.9,4.0,34.6,35.2,0.199,-0.8,0.008,226,12319,0.008,1557,7862,1426.4,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5965.0,3.0,3.2,38.8,39.3,0.164,-0.836,0.007,128,8648,0.007,1025,5507,807.1,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5970.0,2.35,2.4,43.0,43.6,0.133,-0.867,0.006,199,12602,0.006,1364,5943,937.8,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5975.0,1.8,1.85,47.5,48.1,0.107,-0.893,0.005,419,13595,0.005,6043,4876,3231.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5980.0,1.4,1.45,52.0,52.6,0.085,-0.915,0.004,360,14903,0.004,1627,5319,794.8000000000001,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5985.0,1.05,1.1,56.6,57.3,0.067,-0.933,0.003,587,12641,0.003,1416,4154,600.9000000000001,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5990.0,0.8,0.85,61.0,62.1,0.053,-0.947,0.003,975,15656,0.003,1171,2387,643.8000000000001,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,5995.0,0.6,0.65,65.8,66.9,0.042,-0.958,0.002,696,11638,0.002,6817,956,1502.6,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6000.0,0.5,0.55,71.1,71.8,0.034,-0.965,0.002,2088,28394,0.002,4437,4722,1305.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6005.0,0.35,0.4,75.9,76.7,0.027,-0.974,0.002,633,11939,0.002,1149,908,356.4,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6010.0,0.3,0.35,80.9,81.6,0.022,-0.978,0.001,1405,13941,0.001,1636,1080,304.1,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6015.0,0.2,0.3,85.4,86.5,0.019,-0.981,0.001,989,11676,0.001,983,613,197.2,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6020.0,0.2,0.25,90.4,91.5,0.015,-0.985,0.001,1226,15122,0.001,1282,844,250.8,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6025.0,0.15,0.2,95.3,96.4,0.012,-0.988,0.001,1029,11708,0.001,871,420,190.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6030.0,0.1,0.15,100.7,101.4,0.009,-0.991,0.001,1230,12254,0.001,768,549,199.8,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6035.0,0.1,0.15,105.6,106.4,0.009,-0.991,0.001,1007,11511,0.001,906,150,191.3,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6040.0,0.1,0.15,110.6,111.4,0.008,-0.992,0.0,2307,11765,0.0,784,484,0.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6045.0,0.05,0.1,111.3,116.4,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,46431.10000000001]
["2025-02-25T11:25:51.000000000",5928.5,6050.0,0.05,0.1,120.6,124.6,0.005,-0.995,0.0,4571,12338,0.0,2353,324,0.0,46431.10000000001]
["2025-02-25T11:26:02.000000000",5928.83,5805.0,124.1,128.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2060,67.60000000000001,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5810.0,119.1,120.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2611,121.5,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5815.0,112.6,118.5,0.2,0.25,0.986,-0.014,0.001,3,0,0.001,730,1834,73.3,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5820.0,109.2,113.6,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,3411,67.10000000000001,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5825.0,104.0,105.4,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3905,437.5,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5830.0,99.0,100.5,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4701,32.2,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5835.0,94.1,95.5,0.4,0.45,0.976,-0.024,0.001,1,10,0.001,1098,5369,109.9,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5840.0,89.1,90.6,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5473,43.9,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5845.0,84.2,85.3,0.55,0.6,0.967,-0.033,0.002,14,3,0.002,545,5235,111.8,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5850.0,79.4,80.4,0.65,0.75,0.96,-0.04,0.002,162,118,0.002,3822,10428,796.8,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5855.0,74.5,75.6,0.8,0.85,0.954,-0.046,0.002,7,18,0.002,595,6533,120.4,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5860.0,69.8,71.1,1.0,1.05,0.945,-0.055,0.003,1,81,0.003,2317,7523,695.4000000000001,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5865.0,64.9,66.3,1.2,1.3,0.932,-0.068,0.003,3,81,0.003,1700,7725,510.9000000000001,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5870.0,60.2,61.3,1.5,1.55,0.919,-0.081,0.004,10,418,0.004,3447,9744,1382.8,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5875.0,55.8,56.5,1.85,1.9,0.902,-0.098,0.004,2,518,0.004,2888,10581,1155.9999999999998,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5880.0,51.2,51.9,2.25,2.35,0.883,-0.117,0.005,6,126,0.005,875,13183,440.5,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5885.0,46.8,47.5,2.8,2.9,0.861,-0.139,0.005,17,133,0.005,4024,10921,2020.5,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5890.0,42.4,43.1,3.4,3.6,0.834,-0.166,0.006,61,187,0.006,1156,12181,730.1999999999999,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5895.0,38.2,38.9,4.2,4.3,0.803,-0.197,0.007,50,131,0.007,1586,10774,1145.2,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5900.0,34.3,34.6,5.1,5.3,0.77,-0.23,0.008,60,653,0.008,3954,29676,3211.2000000000003,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5905.0,30.4,30.7,6.2,6.4,0.731,-0.269,0.009,24,433,0.009,1231,12889,1129.4999999999998,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5910.0,26.7,27.0,7.5,7.7,0.688,-0.312,0.009,30,823,0.009,1075,17061,994.5,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5915.0,23.2,23.5,9.0,9.2,0.642,-0.358,0.01,34,867,0.01,935,15648,969.0,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5920.0,20.0,20.2,10.8,10.9,0.592,-0.408,0.01,74,2786,0.01,1571,18306,1645.0,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5925.0,17.0,17.2,12.8,13.0,0.54,-0.46,0.011,87,4000,0.011,1555,16757,1806.2,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5930.0,14.3,14.5,15.1,15.2,0.486,-0.514,0.011,37,6545,0.011,1470,16526,1657.6999999999998,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5935.0,11.9,12.1,17.7,17.8,0.433,-0.567,0.011,21,6268,0.011,1394,11451,1556.5,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5940.0,9.8,9.9,20.5,20.8,0.38,-0.62,0.01,91,7980,0.01,1540,14744,1630.9999999999998,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5945.0,7.9,8.1,23.6,23.9,0.329,-0.671,0.01,45,6335,0.01,2326,8861,2371.0,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5950.0,6.4,6.5,27.0,27.4,0.281,-0.719,0.009,134,13940,0.009,6725,14324,6173.1,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5955.0,5.0,5.2,30.7,31.0,0.236,-0.764,0.008,23,7917,0.008,816,7440,671.2,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5960.0,4.0,4.1,34.4,35.1,0.196,-0.804,0.008,226,12320,0.008,1557,7862,1426.4,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5965.0,3.1,3.2,38.5,39.2,0.16,-0.84,0.007,128,8648,0.007,1025,5512,807.1,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5970.0,2.4,2.45,42.8,43.5,0.13,-0.87,0.006,199,12607,0.006,1364,5948,937.8,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5975.0,1.85,1.9,47.2,47.9,0.104,-0.896,0.005,419,13597,0.005,6043,4876,3231.0,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5980.0,1.4,1.45,51.7,52.7,0.083,-0.917,0.004,360,14903,0.004,1627,5319,794.8000000000001,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5985.0,1.05,1.15,56.4,57.4,0.066,-0.934,0.003,587,12646,0.003,1416,4154,600.9000000000001,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5990.0,0.8,0.85,61.1,61.9,0.052,-0.948,0.003,975,15671,0.003,1171,2387,643.8000000000001,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,5995.0,0.6,0.7,65.9,67.0,0.041,-0.959,0.002,696,11643,0.002,6817,956,1502.6,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6000.0,0.5,0.55,70.8,71.9,0.032,-0.968,0.002,2088,28405,0.002,4437,4722,1305.0,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6005.0,0.35,0.45,75.7,76.8,0.026,-0.974,0.002,633,11939,0.002,1149,908,356.4,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6010.0,0.3,0.35,80.6,81.5,0.022,-0.978,0.001,1405,13942,0.001,1636,1080,304.1,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6015.0,0.25,0.3,85.5,86.4,0.017,-0.983,0.001,989,11676,0.001,983,613,197.2,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6020.0,0.2,0.25,90.5,91.6,0.014,-0.986,0.001,1226,15124,0.001,1282,844,250.8,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6025.0,0.15,0.2,95.4,96.5,0.012,-0.988,0.001,1029,11708,0.001,871,420,190.0,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6030.0,0.1,0.15,100.4,101.5,0.009,-0.991,0.001,1230,12254,0.001,768,549,199.8,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6035.0,0.1,0.15,105.4,106.3,0.009,-0.991,0.001,1007,11512,0.001,906,150,191.3,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6040.0,0.05,0.15,110.4,114.2,0.007,-0.993,0.0,2307,11766,0.0,784,484,0.0,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6045.0,0.05,0.1,115.3,119.2,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,46818.400000000016]
["2025-02-25T11:26:02.000000000",5928.83,6050.0,0.05,0.1,120.3,121.2,0.005,-0.995,0.0,4571,12338,0.0,2353,324,0.0,46818.400000000016]
["2025-02-25T11:26:14.000000000",5927.47,5805.0,122.5,127.0,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2063,67.60000000000001,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5810.0,117.4,122.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2611,121.5,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5815.0,112.4,117.0,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1834,73.3,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5820.0,107.4,111.6,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,3412,67.10000000000001,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5825.0,102.6,103.6,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3905,437.5,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5830.0,97.2,98.7,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4701,32.2,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5835.0,92.6,93.8,0.4,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5374,109.9,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5840.0,87.7,88.8,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5474,43.9,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5845.0,83.0,83.9,0.6,0.65,0.966,-0.034,0.002,14,3,0.002,545,5235,111.8,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5850.0,78.1,79.0,0.7,0.8,0.959,-0.041,0.002,162,118,0.002,3822,10428,796.8,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5855.0,73.2,74.2,0.85,0.95,0.95,-0.05,0.002,7,18,0.002,595,6534,120.4,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5860.0,68.4,69.4,1.05,1.15,0.94,-0.06,0.003,1,81,0.003,2317,7535,695.4000000000001,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5865.0,63.6,64.6,1.3,1.4,0.928,-0.071,0.003,3,81,0.003,1700,7735,510.9000000000001,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5870.0,58.6,59.9,1.6,1.7,0.914,-0.086,0.004,10,418,0.004,3447,9757,1382.8,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5875.0,53.9,55.3,2.0,2.05,0.897,-0.103,0.004,2,518,0.004,2888,10612,1155.9999999999998,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5880.0,49.4,50.4,2.45,2.55,0.877,-0.123,0.005,6,126,0.005,875,13186,440.5,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5885.0,45.0,46.3,3.0,3.1,0.853,-0.147,0.006,17,133,0.006,4024,10925,2424.6000000000004,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5890.0,41.0,42.0,3.7,3.8,0.826,-0.174,0.006,61,187,0.006,1156,12189,730.1999999999999,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5895.0,36.9,37.6,4.5,4.7,0.794,-0.206,0.007,50,132,0.007,1586,10782,1145.2,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5900.0,33.1,33.4,5.5,5.6,0.76,-0.24,0.008,60,653,0.008,3954,29683,3211.2000000000003,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5905.0,29.3,29.6,6.7,6.8,0.72,-0.28,0.009,24,439,0.009,1231,12890,1129.4999999999998,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5910.0,25.7,25.9,8.0,8.2,0.677,-0.323,0.009,30,823,0.009,1075,17064,994.5,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5915.0,22.3,22.5,9.6,9.8,0.631,-0.369,0.01,34,873,0.01,935,15650,969.0,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5920.0,19.1,19.3,11.4,11.6,0.581,-0.419,0.01,74,2789,0.01,1571,18309,1645.0,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5925.0,16.2,16.4,13.5,13.7,0.529,-0.471,0.011,87,4004,0.011,1555,16771,1806.2,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5930.0,13.6,13.8,15.9,16.1,0.476,-0.524,0.011,37,6556,0.011,1470,16529,1657.6999999999998,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5935.0,11.3,11.4,18.6,18.8,0.422,-0.578,0.011,21,6290,0.011,1394,11457,1556.5,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5940.0,9.2,9.4,21.5,21.8,0.369,-0.631,0.01,91,7997,0.01,1540,14753,1630.9999999999998,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5945.0,7.5,7.6,24.7,25.0,0.318,-0.682,0.01,45,6338,0.01,2326,8861,2371.0,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5950.0,6.0,6.1,28.2,28.5,0.27,-0.73,0.009,134,13951,0.009,6725,14346,6173.1,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5955.0,4.7,4.9,31.9,32.3,0.227,-0.773,0.008,23,7918,0.008,816,7440,671.2,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5960.0,3.7,3.8,35.7,36.5,0.188,-0.812,0.007,226,12324,0.007,1557,7862,1248.1,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5965.0,2.9,2.95,39.7,41.0,0.153,-0.846,0.007,128,8725,0.007,1025,5512,807.1,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5970.0,2.2,2.3,44.0,45.0,0.124,-0.876,0.006,199,12638,0.006,1364,5948,937.8,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5975.0,1.7,1.75,48.5,49.5,0.1,-0.9,0.005,419,13601,0.005,6043,4876,3231.0,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5980.0,1.3,1.35,53.4,54.1,0.079,-0.921,0.004,360,14919,0.004,1627,5320,794.8000000000001,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5985.0,1.0,1.05,57.7,58.8,0.063,-0.937,0.003,587,12654,0.003,1416,4154,600.9000000000001,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5990.0,0.75,0.8,62.8,63.5,0.05,-0.95,0.003,975,15682,0.003,1171,2388,643.8000000000001,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,5995.0,0.6,0.65,67.3,68.3,0.04,-0.96,0.002,696,11644,0.002,6817,956,1502.6,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6000.0,0.45,0.5,72.2,73.1,0.032,-0.968,0.002,2088,28413,0.002,4437,4722,1305.0,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6005.0,0.35,0.4,77.4,78.5,0.025,-0.975,0.002,633,11939,0.002,1149,909,356.4,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6010.0,0.25,0.35,82.0,83.5,0.019,-0.981,0.001,1405,13945,0.001,1636,1080,304.1,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6015.0,0.2,0.25,86.9,87.9,0.016,-0.984,0.001,989,11676,0.001,983,613,197.2,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6020.0,0.15,0.25,91.9,92.9,0.014,-0.986,0.001,1226,15131,0.001,1282,844,250.8,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6025.0,0.15,0.2,96.9,97.8,0.012,-0.988,0.001,1029,11709,0.001,871,420,190.0,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6030.0,0.1,0.15,101.8,103.3,0.009,-0.991,0.001,1230,12254,0.001,768,549,199.8,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6035.0,0.1,0.15,103.8,107.8,0.008,-0.991,0.001,1007,11512,0.001,906,150,191.3,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6040.0,0.05,0.1,111.3,115.1,0.005,-0.995,0.0,2307,11773,0.0,784,484,0.0,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6045.0,0.05,0.1,116.3,117.8,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,47044.20000000001]
["2025-02-25T11:26:14.000000000",5927.47,6050.0,0.05,0.1,118.0,122.7,0.005,-0.995,0.0,4571,12340,0.0,2353,324,0.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5805.0,122.7,123.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2063,67.60000000000001,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5810.0,117.8,118.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2611,121.5,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5815.0,112.9,113.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1834,73.3,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5820.0,107.8,108.6,0.25,0.3,0.985,-0.015,0.001,9,24,0.001,662,3412,67.10000000000001,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5825.0,102.9,103.6,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,3905,437.5,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5830.0,97.9,98.7,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,4701,32.2,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5835.0,93.0,93.7,0.4,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5374,109.9,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5840.0,88.1,88.8,0.5,0.55,0.971,-0.029,0.001,1,5,0.001,438,5474,43.9,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5845.0,83.2,83.9,0.6,0.65,0.966,-0.034,0.002,14,3,0.002,545,5235,111.8,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5850.0,78.4,79.0,0.7,0.8,0.959,-0.041,0.002,162,118,0.002,3822,10429,796.8,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5855.0,73.5,74.2,0.85,0.95,0.95,-0.05,0.002,7,18,0.002,595,6534,120.4,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5860.0,68.6,69.4,1.05,1.1,0.94,-0.06,0.003,1,81,0.003,2317,7535,695.4000000000001,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5865.0,64.0,64.6,1.3,1.35,0.928,-0.071,0.003,3,81,0.003,1700,7735,510.9000000000001,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5870.0,59.3,59.8,1.6,1.65,0.914,-0.086,0.004,10,418,0.004,3447,9759,1382.8,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5875.0,54.7,55.2,1.95,2.05,0.897,-0.103,0.004,2,518,0.004,2888,10612,1155.9999999999998,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5880.0,50.1,50.7,2.4,2.5,0.877,-0.123,0.005,6,126,0.005,875,13187,440.5,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5885.0,45.7,46.2,3.0,3.1,0.853,-0.147,0.006,17,133,0.006,4024,10926,2424.6000000000004,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5890.0,41.4,41.9,3.6,3.8,0.826,-0.174,0.006,61,187,0.006,1156,12193,730.1999999999999,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5895.0,37.2,37.7,4.5,4.6,0.794,-0.206,0.007,50,132,0.007,1586,10784,1145.2,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5900.0,33.2,33.6,5.4,5.6,0.76,-0.24,0.008,60,653,0.008,3954,29690,3211.2000000000003,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5905.0,29.4,29.7,6.6,6.7,0.72,-0.28,0.009,24,439,0.009,1231,12894,1129.4999999999998,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5910.0,25.9,26.1,7.9,8.1,0.677,-0.323,0.009,30,823,0.009,1075,17066,994.5,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5915.0,22.5,22.6,9.5,9.7,0.631,-0.369,0.01,34,873,0.01,935,15658,969.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5920.0,19.3,19.4,11.3,11.5,0.581,-0.419,0.01,74,2796,0.01,1571,18314,1645.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5925.0,16.4,16.5,13.4,13.6,0.529,-0.471,0.011,87,4008,0.011,1555,16777,1806.2,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5930.0,13.7,13.9,15.8,15.9,0.476,-0.524,0.011,37,6566,0.011,1470,16537,1657.6999999999998,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5935.0,11.4,11.5,18.4,18.6,0.422,-0.578,0.011,21,6296,0.011,1394,11459,1556.5,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5940.0,9.3,9.5,21.3,21.5,0.369,-0.631,0.01,91,7998,0.01,1540,14753,1630.9999999999998,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5945.0,7.6,7.7,24.5,24.8,0.318,-0.682,0.01,45,6353,0.01,2326,8873,2371.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5950.0,6.0,6.2,28.0,28.4,0.27,-0.73,0.009,134,13953,0.009,6725,14359,6173.1,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5955.0,4.8,4.9,31.7,32.1,0.227,-0.773,0.008,23,7920,0.008,816,7440,671.2,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5960.0,3.7,3.9,35.6,36.1,0.188,-0.812,0.007,226,12330,0.007,1557,7862,1248.1,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5965.0,2.9,3.0,39.8,40.3,0.153,-0.846,0.007,128,8732,0.007,1025,5512,807.1,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5970.0,2.25,2.3,44.1,44.6,0.124,-0.876,0.006,199,12648,0.006,1364,5948,937.8,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5975.0,1.7,1.8,48.6,49.1,0.1,-0.9,0.005,419,13627,0.005,6043,4879,3231.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5980.0,1.3,1.4,53.2,53.6,0.079,-0.921,0.004,360,14919,0.004,1627,5321,794.8000000000001,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5985.0,1.0,1.05,57.7,58.4,0.063,-0.937,0.003,587,12655,0.003,1416,4154,600.9000000000001,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5990.0,0.75,0.8,62.5,63.2,0.05,-0.95,0.003,975,15686,0.003,1171,2388,643.8000000000001,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,5995.0,0.6,0.65,67.3,68.0,0.04,-0.96,0.002,696,11645,0.002,6817,956,1502.6,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6000.0,0.45,0.5,72.2,72.9,0.032,-0.968,0.002,2088,28418,0.002,4437,4722,1305.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6005.0,0.35,0.4,77.1,77.8,0.025,-0.975,0.002,633,11939,0.002,1149,909,356.4,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6010.0,0.25,0.35,82.0,82.7,0.019,-0.981,0.001,1405,13945,0.001,1636,1080,304.1,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6015.0,0.2,0.3,86.9,87.7,0.016,-0.984,0.001,989,11676,0.001,983,613,197.2,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6020.0,0.15,0.25,91.9,92.6,0.014,-0.986,0.001,1226,15131,0.001,1282,844,250.8,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6025.0,0.15,0.2,96.8,97.6,0.012,-0.988,0.001,1029,11709,0.001,871,420,190.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6030.0,0.1,0.15,101.8,102.6,0.009,-0.991,0.001,1230,12254,0.001,768,549,199.8,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6035.0,0.1,0.15,106.8,107.5,0.008,-0.991,0.001,1007,11512,0.001,906,150,191.3,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6040.0,0.05,0.1,111.8,112.5,0.005,-0.995,0.0,2307,11773,0.0,784,484,0.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6045.0,0.05,0.1,116.8,117.5,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,47044.20000000001]
["2025-02-25T11:26:25.000000000",5927.38,6050.0,0.05,0.1,121.7,122.5,0.005,-0.995,0.0,4571,12341,0.0,2353,324,0.0,47044.20000000001]
["2025-02-25T11:26:36.000000000",5925.44,5805.0,117.6,125.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2063,67.60000000000001,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5810.0,115.3,120.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2613,121.5,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5815.0,108.0,115.3,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1844,73.3,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5820.0,101.7,110.3,0.3,0.35,0.985,-0.015,0.001,9,24,0.001,662,3422,67.10000000000001,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5825.0,100.1,105.3,0.35,0.4,0.982,-0.018,0.001,0,2,0.001,4375,3905,437.5,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5830.0,95.0,99.9,0.4,0.45,0.979,-0.021,0.001,0,3,0.001,322,4703,32.2,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5835.0,90.3,95.4,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5393,109.9,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5840.0,85.4,90.5,0.55,0.6,0.971,-0.029,0.001,1,5,0.001,438,5505,43.9,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5845.0,80.5,85.6,0.65,0.7,0.965,-0.035,0.002,14,3,0.002,545,5245,111.8,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5850.0,75.9,80.7,0.8,0.85,0.959,-0.041,0.002,162,118,0.002,3822,10440,796.8,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5855.0,71.0,75.8,0.95,1.05,0.951,-0.049,0.002,7,18,0.002,595,6563,120.4,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5860.0,65.9,71.5,1.15,1.25,0.941,-0.059,0.003,1,81,0.003,2317,7571,695.4000000000001,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5865.0,61.3,65.9,1.45,1.5,0.93,-0.07,0.003,3,81,0.003,1700,7746,510.9000000000001,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5870.0,56.6,61.9,1.8,1.85,0.916,-0.084,0.004,10,418,0.004,3447,9822,1382.8,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5875.0,52.1,56.7,2.2,2.3,0.898,-0.102,0.004,2,518,0.004,2888,10643,1155.9999999999998,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5880.0,47.6,52.2,2.7,2.8,0.878,-0.122,0.005,6,126,0.005,875,13210,440.5,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5885.0,43.5,47.8,3.3,3.4,0.854,-0.146,0.006,17,133,0.006,4024,10938,2424.6000000000004,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5890.0,39.3,44.0,4.1,4.2,0.826,-0.174,0.006,61,187,0.006,1156,12222,730.1999999999999,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5895.0,35.2,39.1,5.0,5.1,0.795,-0.205,0.007,50,132,0.007,1586,10804,1145.2,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5900.0,31.4,31.7,6.1,6.2,0.759,-0.241,0.008,60,654,0.008,3954,29747,3211.2000000000003,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5905.0,27.6,27.9,7.3,7.5,0.72,-0.28,0.009,24,440,0.009,1231,12923,1129.4999999999998,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5910.0,24.1,24.4,8.8,8.9,0.677,-0.323,0.009,30,824,0.009,1075,17088,994.5,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5915.0,20.8,21.1,10.5,10.6,0.629,-0.371,0.01,34,873,0.01,935,15672,969.0,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5920.0,17.8,18.0,12.4,12.6,0.579,-0.421,0.011,74,2799,0.011,1571,18328,1809.5,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5925.0,15.0,15.3,14.7,14.8,0.526,-0.474,0.011,87,4009,0.011,1555,16794,1806.2,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5930.0,12.6,12.8,17.1,17.4,0.472,-0.528,0.011,37,6587,0.011,1470,16548,1657.6999999999998,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5935.0,10.4,10.6,20.0,20.2,0.419,-0.581,0.01,21,6310,0.01,1394,11466,1415.0,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5940.0,8.5,8.6,23.0,23.3,0.367,-0.633,0.01,91,8046,0.01,1540,14758,1630.9999999999998,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5945.0,6.8,7.0,26.3,26.7,0.317,-0.683,0.01,45,6361,0.01,2326,8874,2371.0,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5950.0,5.5,5.6,29.9,30.3,0.27,-0.73,0.009,134,13968,0.009,6725,14361,6173.1,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5955.0,4.3,4.4,33.7,34.2,0.226,-0.774,0.008,23,7926,0.008,816,7445,671.2,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5960.0,3.4,3.5,34.6,38.3,0.187,-0.813,0.007,226,12363,0.007,1557,7867,1248.1,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5965.0,2.6,2.7,38.2,42.5,0.153,-0.847,0.006,128,8777,0.006,1025,5512,691.8000000000001,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5970.0,2.0,2.1,42.6,46.9,0.125,-0.875,0.006,199,12729,0.006,1364,5949,937.8,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5975.0,1.55,1.6,50.3,51.4,0.099,-0.901,0.005,419,13643,0.005,6043,4880,3231.0,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5980.0,1.2,1.25,55.2,56.1,0.079,-0.921,0.004,360,14932,0.004,1627,5333,794.8000000000001,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5985.0,0.9,0.95,55.6,60.9,0.063,-0.937,0.003,587,12722,0.003,1416,4166,600.9000000000001,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5990.0,0.7,0.75,60.8,65.8,0.049,-0.951,0.003,975,15727,0.003,1171,2388,643.8000000000001,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,5995.0,0.55,0.6,65.6,70.5,0.04,-0.96,0.002,696,11687,0.002,6817,956,1502.6,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6000.0,0.4,0.45,70.5,75.8,0.031,-0.969,0.002,2088,28464,0.002,4437,4724,1305.0,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6005.0,0.3,0.35,75.4,80.6,0.025,-0.975,0.001,633,11972,0.001,1149,911,178.2,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6010.0,0.25,0.3,80.3,85.7,0.02,-0.98,0.001,1405,13957,0.001,1636,1080,304.1,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6015.0,0.2,0.25,84.7,90.2,0.016,-0.984,0.001,989,11683,0.001,983,613,197.2,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6020.0,0.15,0.2,90.2,95.4,0.014,-0.986,0.001,1226,15148,0.001,1282,844,250.8,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6025.0,0.1,0.15,94.7,100.1,0.012,-0.988,0.001,1029,12006,0.001,871,420,190.0,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6030.0,0.1,0.15,100.1,105.5,0.009,-0.991,0.001,1230,12255,0.001,768,549,199.8,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6035.0,0.1,0.15,104.6,110.1,0.008,-0.992,0.001,1007,11512,0.001,906,150,191.3,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6040.0,0.05,0.1,110.1,118.7,0.005,-0.995,0.0,2307,11819,0.0,784,484,0.0,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6045.0,0.05,0.1,114.6,120.1,0.005,-0.995,0.0,1458,8902,0.0,1049,128,0.0,46773.70000000001]
["2025-02-25T11:26:36.000000000",5925.44,6050.0,0.05,0.1,119.5,125.0,0.005,-0.995,0.0,4571,12341,0.0,2353,324,0.0,46773.70000000001]
["2025-02-25T11:26:48.000000000",5924.15,5800.0,124.7,125.5,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3198,0.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5805.0,119.8,120.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2063,67.60000000000001,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5810.0,114.9,115.5,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2619,121.5,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5815.0,109.9,110.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1844,73.3,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5820.0,104.9,105.7,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3422,67.10000000000001,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5825.0,100.0,100.7,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3905,437.5,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5830.0,95.0,95.8,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4703,32.2,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5835.0,90.1,90.8,0.45,0.55,0.972,-0.028,0.001,1,10,0.001,1098,5393,109.9,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5840.0,85.1,85.9,0.55,0.6,0.967,-0.033,0.002,1,5,0.002,438,5509,87.8,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5845.0,80.3,81.0,0.65,0.75,0.961,-0.039,0.002,14,3,0.002,545,5246,111.8,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5850.0,75.5,76.1,0.8,0.9,0.953,-0.047,0.002,162,118,0.002,3822,10442,796.8,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5855.0,70.6,71.3,1.0,1.05,0.944,-0.056,0.003,7,18,0.003,595,6578,180.6,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5860.0,65.8,66.6,1.2,1.3,0.933,-0.067,0.003,1,81,0.003,2317,7603,695.4000000000001,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5865.0,61.2,61.9,1.5,1.55,0.92,-0.08,0.003,3,81,0.003,1700,7762,510.9000000000001,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5870.0,56.6,57.1,1.85,1.9,0.904,-0.096,0.004,10,418,0.004,3447,9828,1382.8,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5875.0,52.0,52.5,2.25,2.35,0.885,-0.115,0.005,2,518,0.005,2888,10652,1445.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5880.0,47.6,48.1,2.8,2.85,0.863,-0.137,0.005,6,126,0.005,875,13214,440.5,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5885.0,43.2,43.7,3.4,3.5,0.837,-0.163,0.006,17,133,0.006,4024,10956,2424.6000000000004,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5890.0,39.0,39.5,4.2,4.3,0.807,-0.193,0.007,61,188,0.007,1156,12252,851.9,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5895.0,34.9,35.4,5.1,5.2,0.774,-0.226,0.008,50,132,0.008,1586,10815,1308.8000000000002,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5900.0,31.1,31.4,6.2,6.3,0.735,-0.265,0.008,60,654,0.008,3954,29786,3211.2000000000003,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5905.0,27.4,27.7,7.5,7.6,0.694,-0.306,0.009,24,441,0.009,1231,12953,1129.4999999999998,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5910.0,23.9,24.2,9.0,9.1,0.648,-0.352,0.01,30,824,0.01,1075,17099,1105.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5915.0,20.7,20.9,10.7,10.9,0.6,-0.4,0.01,34,875,0.01,935,15681,969.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5920.0,17.7,17.8,12.7,12.8,0.549,-0.451,0.011,74,2799,0.011,1571,18341,1809.5,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5925.0,14.9,15.1,14.9,15.1,0.496,-0.504,0.011,87,4035,0.011,1555,16814,1806.2,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5930.0,12.5,12.6,17.4,17.6,0.444,-0.557,0.01,37,6612,0.01,1470,16556,1507.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5935.0,10.3,10.4,20.3,20.5,0.391,-0.609,0.01,21,6331,0.01,1394,11500,1415.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5940.0,8.4,8.5,23.4,23.6,0.34,-0.66,0.01,91,8054,0.01,1540,14762,1630.9999999999998,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5945.0,6.8,6.9,26.7,27.0,0.292,-0.708,0.009,45,6384,0.009,2326,8874,2133.9,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5950.0,5.4,5.5,30.3,30.6,0.248,-0.752,0.009,134,14008,0.009,6725,14372,6173.1,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5955.0,4.3,4.4,34.2,34.5,0.206,-0.794,0.008,23,7934,0.008,816,7449,671.2,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5960.0,3.3,3.4,38.2,38.7,0.17,-0.83,0.007,226,12372,0.007,1557,7867,1248.1,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5965.0,2.6,2.65,42.4,42.9,0.139,-0.861,0.006,128,8796,0.006,1025,5512,691.8000000000001,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5970.0,2.0,2.05,46.8,47.3,0.112,-0.888,0.005,199,12761,0.005,1364,5949,781.5,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5975.0,1.55,1.6,51.3,51.8,0.091,-0.909,0.004,419,13673,0.004,6043,4880,2584.8,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5980.0,1.15,1.25,56.0,56.5,0.072,-0.928,0.004,360,14949,0.004,1627,5333,794.8000000000001,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5985.0,0.9,0.95,60.6,61.3,0.057,-0.943,0.003,587,12727,0.003,1416,4166,600.9000000000001,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5990.0,0.7,0.75,65.4,66.1,0.046,-0.954,0.002,975,15729,0.002,1171,2388,429.2,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,5995.0,0.55,0.6,70.3,70.9,0.037,-0.963,0.002,696,11713,0.002,6817,956,1502.6,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6000.0,0.4,0.45,75.1,75.8,0.028,-0.972,0.002,2088,28465,0.002,4437,4724,1305.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6005.0,0.3,0.35,80.0,80.7,0.022,-0.978,0.001,633,11973,0.001,1149,911,178.2,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6010.0,0.25,0.3,85.0,85.7,0.019,-0.981,0.001,1405,13957,0.001,1636,1080,304.1,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6015.0,0.2,0.25,89.9,90.6,0.015,-0.985,0.001,989,11706,0.001,983,613,197.2,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6020.0,0.15,0.2,94.9,95.6,0.012,-0.988,0.001,1226,15153,0.001,1282,854,250.8,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6025.0,0.1,0.15,99.9,100.5,0.009,-0.991,0.001,1029,12008,0.001,871,440,190.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6030.0,0.1,0.15,104.8,105.5,0.009,-0.991,0.001,1230,12255,0.001,768,549,199.8,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6035.0,0.1,0.15,109.8,110.5,0.008,-0.992,0.0,1007,11512,0.0,906,150,0.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6040.0,0.05,0.1,114.8,115.5,0.005,-0.995,0.0,2307,11829,0.0,784,484,0.0,45966.4]
["2025-02-25T11:26:48.000000000",5924.15,6045.0,0.05,0.1,119.8,120.5,0.005,-0.995,0.0,1458,8902,0.0,1049,138,0.0,45966.4]
["2025-02-25T11:26:59.000000000",5924.02,5800.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3198,0.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5805.0,119.7,120.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2063,67.60000000000001,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5810.0,114.7,115.3,0.2,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2619,121.5,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5815.0,109.7,110.4,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1844,73.3,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5820.0,104.8,105.4,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3422,67.10000000000001,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5825.0,99.8,100.5,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3905,437.5,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5830.0,94.9,95.5,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4703,32.2,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5835.0,90.0,90.6,0.45,0.55,0.972,-0.028,0.001,1,10,0.001,1098,5393,109.9,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5840.0,85.1,85.7,0.55,0.6,0.968,-0.032,0.002,1,5,0.002,438,5516,87.8,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5845.0,80.2,80.8,0.65,0.75,0.962,-0.038,0.002,14,3,0.002,545,5246,111.8,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5850.0,75.3,75.9,0.8,0.85,0.955,-0.045,0.002,162,118,0.002,3822,10443,796.8,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5855.0,70.5,71.1,1.0,1.05,0.945,-0.055,0.003,7,18,0.003,595,6581,180.6,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5860.0,65.7,66.3,1.2,1.25,0.935,-0.065,0.003,1,81,0.003,2317,7612,695.4000000000001,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5865.0,61.0,61.6,1.5,1.55,0.921,-0.079,0.003,3,81,0.003,1700,7764,510.9000000000001,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5870.0,56.4,56.9,1.85,1.9,0.905,-0.095,0.004,10,418,0.004,3447,9829,1382.8,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5875.0,51.8,52.3,2.25,2.35,0.886,-0.114,0.005,2,518,0.005,2888,10661,1445.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5880.0,47.4,47.8,2.8,2.9,0.863,-0.136,0.005,6,126,0.005,875,13226,440.5,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5885.0,43.0,43.5,3.4,3.5,0.838,-0.162,0.006,17,133,0.006,4024,10962,2424.6000000000004,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5890.0,38.8,39.3,4.2,4.3,0.807,-0.193,0.007,61,188,0.007,1156,12266,851.9,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5895.0,34.7,35.2,5.1,5.3,0.774,-0.226,0.008,50,132,0.008,1586,10893,1308.8000000000002,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5900.0,30.9,31.2,6.3,6.4,0.736,-0.264,0.008,60,654,0.008,3954,29876,3211.2000000000003,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5905.0,27.3,27.5,7.5,7.7,0.694,-0.306,0.009,24,441,0.009,1231,12965,1129.4999999999998,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5910.0,23.8,24.0,9.0,9.2,0.648,-0.351,0.01,30,824,0.01,1075,17121,1105.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5915.0,20.5,20.7,10.7,10.9,0.599,-0.401,0.01,34,875,0.01,935,15691,969.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5920.0,17.5,17.7,12.7,12.9,0.547,-0.451,0.011,74,2803,0.011,1571,18355,1809.5,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5925.0,14.8,15.0,15.0,15.2,0.494,-0.506,0.01,87,4056,0.01,1555,16846,1642.0000000000002,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5930.0,12.3,12.5,17.5,17.7,0.442,-0.558,0.01,37,6644,0.01,1470,16559,1507.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5935.0,10.2,10.3,20.3,20.6,0.389,-0.61,0.01,21,6343,0.01,1394,11502,1415.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5940.0,8.3,8.4,23.4,23.7,0.339,-0.661,0.01,91,8074,0.01,1540,14762,1630.9999999999998,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5945.0,6.7,6.8,26.8,27.1,0.29,-0.71,0.009,45,6387,0.009,2326,8884,2133.9,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5950.0,5.3,5.5,30.4,30.8,0.247,-0.753,0.008,134,14017,0.008,6725,14373,5487.200000000001,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5955.0,4.2,4.3,34.3,34.6,0.205,-0.795,0.008,23,7949,0.008,816,7449,671.2,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5960.0,3.3,3.4,38.3,38.8,0.17,-0.83,0.007,226,12425,0.007,1557,7868,1248.1,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5965.0,2.55,2.65,42.6,43.1,0.139,-0.862,0.006,128,8839,0.006,1025,5516,691.8000000000001,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5970.0,1.95,2.05,47.0,47.5,0.112,-0.888,0.005,199,12774,0.005,1364,5952,781.5,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5975.0,1.5,1.55,51.5,52.0,0.09,-0.91,0.004,419,13678,0.004,6043,4880,2584.8,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5980.0,1.15,1.2,56.2,56.7,0.071,-0.929,0.004,360,14963,0.004,1627,5333,794.8000000000001,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5985.0,0.9,0.95,60.8,61.4,0.057,-0.943,0.003,587,12743,0.003,1416,4166,600.9000000000001,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5990.0,0.65,0.75,65.6,66.2,0.045,-0.955,0.002,975,15735,0.002,1171,2388,429.2,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,5995.0,0.5,0.6,70.5,71.1,0.037,-0.963,0.002,696,11730,0.002,6817,956,1502.6,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6000.0,0.4,0.45,75.3,76.0,0.028,-0.972,0.002,2088,28487,0.002,4437,4724,1305.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6005.0,0.3,0.35,80.2,80.9,0.022,-0.978,0.001,633,11989,0.001,1149,911,178.2,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6010.0,0.25,0.3,85.2,85.8,0.019,-0.981,0.001,1405,13967,0.001,1636,1080,304.1,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6015.0,0.2,0.25,90.1,90.8,0.015,-0.985,0.001,989,11716,0.001,983,613,197.2,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6020.0,0.15,0.2,95.1,95.7,0.012,-0.988,0.001,1226,15153,0.001,1282,854,250.8,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6025.0,0.1,0.15,100.0,100.7,0.009,-0.991,0.001,1029,12008,0.001,871,440,190.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6030.0,0.1,0.15,105.0,105.7,0.009,-0.991,0.001,1230,12274,0.001,768,549,199.8,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6035.0,0.1,0.15,110.0,110.6,0.008,-0.992,0.0,1007,11518,0.0,906,150,0.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6040.0,0.05,0.1,115.0,115.6,0.005,-0.995,0.0,2307,11829,0.0,784,484,0.0,45116.3]
["2025-02-25T11:26:59.000000000",5924.02,6045.0,0.05,0.1,120.0,120.6,0.005,-0.995,0.0,1458,8902,0.0,1049,138,0.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5800.0,120.2,123.5,0.2,0.25,0.99,-0.01,0.0,28,1,0.0,3219,3198,0.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5805.0,114.6,118.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2066,67.60000000000001,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5810.0,109.6,113.6,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2619,121.5,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5815.0,105.3,108.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1845,73.3,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5820.0,102.8,103.7,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3422,67.10000000000001,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5825.0,97.8,98.7,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3905,437.5,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5830.0,92.7,93.8,0.4,0.5,0.976,-0.024,0.001,0,3,0.001,322,4703,32.2,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5835.0,88.0,88.8,0.5,0.55,0.972,-0.028,0.001,1,10,0.001,1098,5403,109.9,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5840.0,82.9,83.9,0.6,0.65,0.968,-0.032,0.002,1,5,0.002,438,5516,87.8,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5845.0,78.2,79.1,0.75,0.8,0.962,-0.038,0.002,14,3,0.002,545,5254,111.8,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5850.0,73.3,74.2,0.9,0.95,0.955,-0.045,0.002,162,118,0.002,3822,10449,796.8,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5855.0,68.7,69.4,1.05,1.15,0.945,-0.055,0.003,7,18,0.003,595,6582,180.6,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5860.0,63.9,64.6,1.3,1.4,0.935,-0.065,0.003,1,81,0.003,2317,7691,695.4000000000001,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5865.0,59.3,59.9,1.6,1.7,0.921,-0.079,0.003,3,81,0.003,1700,7783,510.9000000000001,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5870.0,54.6,55.2,2.0,2.1,0.905,-0.095,0.004,10,429,0.004,3447,9875,1382.8,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5875.0,50.1,50.7,2.5,2.55,0.886,-0.114,0.005,2,528,0.005,2888,10719,1445.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5880.0,45.7,46.3,3.0,3.2,0.863,-0.136,0.005,6,126,0.005,875,13264,440.5,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5885.0,41.4,42.0,3.7,3.9,0.838,-0.162,0.006,17,133,0.006,4024,10976,2424.6000000000004,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5890.0,37.2,37.6,4.6,4.7,0.807,-0.193,0.007,61,188,0.007,1156,12295,851.9,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5895.0,33.1,33.6,5.6,5.7,0.774,-0.226,0.008,50,132,0.008,1586,10913,1308.8000000000002,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5900.0,29.5,29.7,6.8,6.9,0.736,-0.264,0.008,60,660,0.008,3954,29992,3211.2000000000003,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5905.0,25.9,26.1,8.1,8.3,0.694,-0.306,0.009,24,442,0.009,1231,12997,1129.4999999999998,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5910.0,22.3,22.7,9.7,9.9,0.648,-0.351,0.01,30,824,0.01,1075,17183,1105.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5915.0,19.3,19.5,11.6,11.7,0.599,-0.401,0.01,34,876,0.01,935,15729,969.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5920.0,16.4,16.6,13.7,13.8,0.547,-0.451,0.011,74,2817,0.011,1571,18422,1809.5,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5925.0,13.8,14.0,16.0,16.2,0.494,-0.506,0.01,87,4089,0.01,1555,16930,1642.0000000000002,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5930.0,11.5,11.6,18.7,18.9,0.442,-0.558,0.01,37,6663,0.01,1470,16609,1507.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5935.0,9.4,9.6,21.6,21.8,0.389,-0.61,0.01,21,6360,0.01,1394,11504,1415.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5940.0,7.7,7.8,24.8,25.1,0.339,-0.661,0.01,91,8088,0.01,1540,14763,1630.9999999999998,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5945.0,6.1,6.3,28.3,28.6,0.29,-0.71,0.009,45,6405,0.009,2326,8887,2133.9,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5950.0,4.9,5.0,32.0,32.3,0.247,-0.753,0.008,134,14047,0.008,6725,14376,5487.200000000001,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5955.0,3.8,3.9,35.7,36.2,0.205,-0.795,0.008,23,7967,0.008,816,7449,671.2,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5960.0,3.0,3.1,39.8,40.4,0.17,-0.83,0.007,226,12661,0.007,1557,7878,1248.1,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5965.0,2.3,2.4,44.1,44.7,0.139,-0.862,0.006,128,8870,0.006,1025,5526,691.8000000000001,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5970.0,1.8,1.85,48.5,49.2,0.112,-0.888,0.005,199,12816,0.005,1364,5954,781.5,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5975.0,1.35,1.4,53.1,53.8,0.09,-0.91,0.004,419,13700,0.004,6043,4881,2584.8,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5980.0,1.05,1.1,57.8,58.5,0.071,-0.929,0.004,360,14985,0.004,1627,5335,794.8000000000001,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5985.0,0.8,0.85,62.5,63.2,0.057,-0.943,0.003,587,12769,0.003,1416,4166,600.9000000000001,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5990.0,0.6,0.65,67.3,68.2,0.045,-0.955,0.002,975,15752,0.002,1171,2399,429.2,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,5995.0,0.45,0.5,72.2,73.3,0.037,-0.963,0.002,696,11739,0.002,6817,957,1502.6,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6000.0,0.35,0.4,77.1,78.2,0.028,-0.972,0.002,2088,28582,0.002,4437,4734,1305.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6005.0,0.3,0.35,82.0,85.5,0.022,-0.978,0.001,633,12012,0.001,1149,911,178.2,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6010.0,0.25,0.3,86.9,87.8,0.019,-0.981,0.001,1405,14013,0.001,1636,1080,304.1,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6015.0,0.2,0.25,91.9,92.8,0.015,-0.985,0.001,989,11743,0.001,983,623,197.2,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6020.0,0.15,0.2,96.8,98.0,0.012,-0.988,0.001,1226,15230,0.001,1282,854,250.8,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6025.0,0.1,0.15,101.8,102.9,0.009,-0.991,0.001,1029,12008,0.001,871,440,190.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6030.0,0.1,0.15,106.8,110.1,0.009,-0.991,0.001,1230,12301,0.001,768,549,199.8,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6035.0,0.1,0.15,111.8,115.1,0.008,-0.992,0.0,1007,11518,0.0,906,150,0.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6040.0,0.05,0.1,116.7,120.2,0.005,-0.995,0.0,2307,11869,0.0,784,484,0.0,45116.3]
["2025-02-25T11:27:10.000000000",5922.6,6045.0,0.05,0.1,117.6,125.2,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45116.3]
["2025-02-25T11:27:22.000000000",5921.95,5800.0,122.6,127.1,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3198,324.7,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5805.0,117.6,118.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5810.0,112.6,113.3,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2619,121.5,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5815.0,107.7,112.2,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1845,73.3,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5820.0,102.7,103.5,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3422,67.10000000000001,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5825.0,97.8,98.9,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3905,437.5,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5830.0,92.8,94.0,0.45,0.5,0.976,-0.024,0.001,0,3,0.001,322,4714,32.2,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5835.0,87.8,89.1,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5403,109.9,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5840.0,83.0,84.2,0.6,0.65,0.966,-0.034,0.002,1,5,0.002,438,5516,87.8,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5845.0,78.1,78.8,0.7,0.8,0.96,-0.04,0.002,14,3,0.002,545,5268,111.8,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5850.0,73.3,74.0,0.85,0.95,0.952,-0.048,0.002,162,118,0.002,3822,10455,796.8,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5855.0,68.5,69.2,1.05,1.15,0.942,-0.058,0.003,7,18,0.003,595,6601,180.6,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5860.0,63.8,64.9,1.3,1.4,0.93,-0.07,0.003,1,81,0.003,2317,7693,695.4000000000001,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5865.0,59.1,59.6,1.6,1.7,0.916,-0.084,0.004,3,81,0.004,1700,7785,681.1999999999999,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5870.0,54.5,55.0,2.0,2.05,0.9,-0.1,0.004,10,429,0.004,3447,9882,1382.8,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5875.0,50.0,50.5,2.45,2.55,0.879,-0.121,0.005,2,528,0.005,2888,10731,1445.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5880.0,45.6,46.0,3.0,3.1,0.855,-0.145,0.006,6,126,0.006,875,13277,528.5999999999999,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5885.0,41.3,41.7,3.7,3.9,0.828,-0.172,0.006,17,133,0.006,4024,10987,2424.6000000000004,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5890.0,37.1,37.5,4.6,4.7,0.797,-0.203,0.007,61,193,0.007,1156,12333,851.9,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5895.0,33.1,33.5,5.5,5.7,0.762,-0.238,0.008,50,132,0.008,1586,10943,1308.8000000000002,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5900.0,29.3,29.6,6.7,6.8,0.723,-0.277,0.009,60,660,0.009,3954,30068,3612.6,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5905.0,25.8,26.0,8.1,8.2,0.679,-0.321,0.009,24,457,0.009,1231,13002,1129.4999999999998,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5910.0,22.4,22.6,9.7,9.8,0.633,-0.367,0.01,30,830,0.01,1075,17214,1105.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5915.0,19.2,19.4,11.5,11.7,0.583,-0.417,0.01,34,885,0.01,935,15747,969.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5920.0,16.3,16.5,13.6,13.8,0.531,-0.469,0.011,74,2818,0.011,1571,18482,1809.5,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5925.0,13.7,13.9,16.0,16.2,0.478,-0.522,0.01,87,4102,0.01,1555,17002,1642.0000000000002,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5930.0,11.4,11.6,18.7,18.9,0.425,-0.575,0.01,37,6705,0.01,1470,16614,1507.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5935.0,9.3,9.5,21.6,21.9,0.373,-0.627,0.01,21,6406,0.01,1394,11510,1415.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5940.0,7.6,7.7,24.9,25.1,0.323,-0.677,0.01,91,8132,0.01,1540,14763,1630.9999999999998,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5945.0,6.1,6.2,28.3,28.6,0.276,-0.725,0.009,45,6427,0.009,2326,8889,2133.9,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5950.0,4.8,5.0,32.1,32.4,0.233,-0.768,0.008,134,14061,0.008,6725,14377,5487.200000000001,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5955.0,3.8,3.9,35.9,36.4,0.193,-0.807,0.007,23,8015,0.007,816,7449,587.3,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5960.0,3.0,3.1,40.1,40.5,0.158,-0.842,0.007,226,12680,0.007,1557,7878,1248.1,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5965.0,2.3,2.35,44.4,44.9,0.129,-0.871,0.006,128,8880,0.006,1025,5526,691.8000000000001,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5970.0,1.75,1.8,48.8,49.3,0.103,-0.897,0.005,199,12971,0.005,1364,5954,781.5,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5975.0,1.35,1.4,53.4,53.9,0.082,-0.917,0.004,419,13703,0.004,6043,4881,2584.8,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5980.0,1.05,1.1,58.0,58.6,0.065,-0.935,0.003,360,15027,0.003,1627,5335,596.1,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5985.0,0.8,0.85,62.7,63.4,0.052,-0.948,0.003,587,12789,0.003,1416,4166,600.9000000000001,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5990.0,0.6,0.65,67.5,68.2,0.041,-0.96,0.002,975,15779,0.002,1171,2399,429.2,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,5995.0,0.45,0.5,72.4,73.1,0.033,-0.967,0.002,696,11744,0.002,6817,957,1502.6,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6000.0,0.35,0.4,77.3,78.0,0.025,-0.975,0.002,2088,28597,0.002,4437,4735,1305.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6005.0,0.3,0.35,82.2,82.9,0.022,-0.978,0.001,633,12028,0.001,1149,911,178.2,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6010.0,0.2,0.25,87.2,87.9,0.018,-0.982,0.001,1405,14030,0.001,1636,1080,304.1,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6015.0,0.15,0.2,92.1,92.8,0.014,-0.986,0.001,989,11744,0.001,983,623,197.2,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6020.0,0.15,0.2,97.1,97.8,0.012,-0.988,0.001,1226,15853,0.001,1282,854,250.8,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6025.0,0.1,0.15,102.0,102.7,0.009,-0.991,0.001,1029,12009,0.001,871,440,190.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6030.0,0.1,0.15,107.0,107.7,0.008,-0.992,0.001,1230,12324,0.001,768,549,199.8,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6035.0,0.1,0.15,112.0,112.7,0.008,-0.992,0.0,1007,11548,0.0,906,150,0.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6040.0,0.05,0.1,117.0,117.7,0.005,-0.995,0.0,2307,11869,0.0,784,484,0.0,45818.2]
["2025-02-25T11:27:22.000000000",5921.95,6045.0,0.05,0.1,122.0,122.7,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45818.2]
["2025-02-25T11:27:33.000000000",5920.92,5800.0,118.7,122.3,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3229,324.7,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5805.0,115.5,117.3,0.2,0.3,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5810.0,111.6,115.8,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2619,121.5,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5815.0,106.6,107.4,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1845,73.3,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5820.0,101.3,102.4,0.3,0.4,0.982,-0.018,0.001,9,24,0.001,662,3422,67.10000000000001,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5825.0,96.4,97.5,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,3905,437.5,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5830.0,91.8,92.6,0.45,0.5,0.974,-0.026,0.001,0,3,0.001,322,4714,32.2,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5835.0,86.5,87.6,0.55,0.6,0.97,-0.03,0.001,1,10,0.001,1098,5403,109.9,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5840.0,82.0,82.8,0.65,0.7,0.964,-0.036,0.002,1,5,0.002,438,5516,87.8,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5845.0,77.1,77.9,0.75,0.85,0.958,-0.042,0.002,14,3,0.002,545,5270,111.8,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5850.0,72.3,73.0,0.9,1.0,0.95,-0.05,0.002,162,118,0.002,3822,10491,796.8,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5855.0,67.5,68.2,1.1,1.2,0.94,-0.06,0.003,7,18,0.003,595,6660,180.6,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5860.0,62.4,63.5,1.4,1.45,0.928,-0.072,0.003,1,81,0.003,2317,7696,695.4000000000001,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5865.0,57.8,58.7,1.7,1.8,0.913,-0.087,0.004,3,81,0.004,1700,7820,681.1999999999999,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5870.0,53.5,54.1,2.1,2.2,0.895,-0.105,0.004,10,429,0.004,3447,9916,1382.8,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5875.0,49.0,49.6,2.6,2.65,0.873,-0.127,0.005,2,528,0.005,2888,10739,1445.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5880.0,44.7,45.2,3.2,3.3,0.85,-0.15,0.006,6,126,0.006,875,13293,528.5999999999999,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5885.0,40.3,40.9,3.9,4.0,0.821,-0.179,0.007,17,133,0.007,4024,10997,2828.7,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5890.0,36.4,36.7,4.8,4.9,0.789,-0.211,0.007,61,193,0.007,1156,12347,851.9,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5895.0,32.4,32.8,5.8,6.0,0.753,-0.247,0.008,50,132,0.008,1586,10948,1308.8000000000002,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5900.0,28.7,29.0,7.0,7.2,0.713,-0.288,0.009,60,660,0.009,3954,30112,3612.6,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5905.0,25.1,25.4,8.5,8.6,0.669,-0.331,0.009,24,457,0.009,1231,13015,1129.4999999999998,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5910.0,21.8,22.0,10.1,10.3,0.621,-0.379,0.01,30,833,0.01,1075,17241,1105.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5915.0,18.7,18.9,12.0,12.2,0.571,-0.429,0.01,34,903,0.01,935,15755,969.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5920.0,15.9,16.1,14.2,14.3,0.519,-0.481,0.011,74,2841,0.011,1571,18519,1809.5,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5925.0,13.3,13.5,16.6,16.8,0.466,-0.534,0.01,87,4116,0.01,1555,17016,1642.0000000000002,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5930.0,11.0,11.2,19.3,19.5,0.414,-0.586,0.01,37,6709,0.01,1470,16625,1507.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5935.0,9.0,9.2,22.3,22.6,0.362,-0.638,0.01,21,6409,0.01,1394,11517,1415.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5940.0,7.3,7.5,25.5,25.8,0.312,-0.687,0.01,91,8147,0.009,1540,14768,1477.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5945.0,5.9,6.0,29.1,29.4,0.267,-0.733,0.009,45,6439,0.009,2326,8889,2133.9,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5950.0,4.7,4.8,32.8,33.2,0.223,-0.777,0.008,134,14099,0.008,6725,14379,5487.200000000001,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5955.0,3.6,3.8,36.8,37.3,0.185,-0.815,0.007,23,8048,0.007,816,7455,587.3,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5960.0,2.85,2.95,40.9,41.4,0.152,-0.848,0.006,226,12754,0.006,1557,7878,1069.8,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5965.0,2.2,2.3,45.3,45.8,0.124,-0.876,0.005,128,8899,0.005,1025,5527,576.5,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5970.0,1.7,1.75,49.8,50.3,0.1,-0.9,0.005,199,13010,0.005,1364,5954,781.5,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5975.0,1.3,1.35,54.4,55.0,0.079,-0.921,0.004,419,13726,0.004,6043,4881,2584.8,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5980.0,1.0,1.05,58.7,59.7,0.063,-0.937,0.003,360,15042,0.003,1627,5349,596.1,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5985.0,0.75,0.8,63.7,64.4,0.049,-0.951,0.003,587,12794,0.003,1416,4180,600.9000000000001,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5990.0,0.6,0.65,68.5,69.3,0.04,-0.96,0.002,975,15785,0.002,1171,2399,429.2,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,5995.0,0.45,0.5,73.4,74.1,0.031,-0.969,0.002,696,11744,0.002,6817,957,1502.6,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6000.0,0.35,0.4,78.3,79.0,0.025,-0.975,0.001,2088,28603,0.001,4437,4735,652.5,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6005.0,0.25,0.35,83.2,83.9,0.022,-0.978,0.001,633,12040,0.001,1149,911,178.2,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6010.0,0.2,0.25,88.2,88.9,0.016,-0.984,0.001,1405,14030,0.001,1636,1080,304.1,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6015.0,0.15,0.2,93.1,93.8,0.012,-0.988,0.001,989,11744,0.001,983,623,197.2,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6020.0,0.15,0.2,98.1,98.8,0.012,-0.988,0.001,1226,15854,0.001,1282,854,250.8,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6025.0,0.1,0.15,103.0,103.8,0.009,-0.991,0.001,1029,12024,0.001,871,440,190.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6030.0,0.1,0.15,108.0,108.8,0.008,-0.992,0.001,1230,12359,0.001,768,549,199.8,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6035.0,0.1,0.15,113.0,113.7,0.008,-0.992,0.0,1007,11548,0.0,906,150,0.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6040.0,0.05,0.1,118.0,118.7,0.005,-0.995,0.0,2307,11870,0.0,784,484,0.0,45122.2]
["2025-02-25T11:27:33.000000000",5920.92,6045.0,0.05,0.1,123.0,123.7,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45122.2]
["2025-02-25T11:27:44.000000000",5920.45,5800.0,121.5,122.0,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3229,324.7,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5805.0,116.5,117.1,0.2,0.3,0.987,-0.013,0.001,0,0,0.001,676,2067,67.60000000000001,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5810.0,111.5,112.1,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2621,121.5,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5815.0,106.6,107.1,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1845,73.3,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5820.0,101.6,102.2,0.3,0.4,0.981,-0.019,0.001,9,24,0.001,662,3438,67.10000000000001,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5825.0,96.7,97.2,0.35,0.45,0.977,-0.023,0.001,0,2,0.001,4375,3905,437.5,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5830.0,91.7,92.3,0.45,0.5,0.974,-0.026,0.001,0,3,0.001,322,4718,32.2,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5835.0,86.8,87.4,0.5,0.6,0.969,-0.031,0.001,1,10,0.001,1098,5404,109.9,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5840.0,81.9,82.5,0.65,0.7,0.963,-0.037,0.002,1,5,0.002,438,5516,87.8,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5845.0,77.0,77.6,0.75,0.8,0.957,-0.043,0.002,14,3,0.002,545,5271,111.8,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5850.0,72.2,72.7,0.9,1.0,0.949,-0.051,0.002,162,118,0.002,3822,10505,796.8,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5855.0,67.4,68.0,1.1,1.2,0.938,-0.062,0.003,7,18,0.003,595,6676,180.6,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5860.0,62.7,63.2,1.4,1.45,0.925,-0.075,0.003,1,81,0.003,2317,7702,695.4000000000001,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5865.0,58.0,58.5,1.7,1.8,0.91,-0.09,0.004,3,81,0.004,1700,7825,681.1999999999999,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5870.0,53.4,53.9,2.1,2.2,0.892,-0.108,0.004,10,429,0.004,3447,9927,1382.8,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5875.0,49.0,49.4,2.6,2.7,0.871,-0.129,0.005,2,528,0.005,2888,10754,1445.0,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5880.0,44.6,45.0,3.2,3.3,0.846,-0.154,0.006,6,126,0.006,875,13364,528.5999999999999,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5885.0,40.3,40.7,3.9,4.0,0.818,-0.183,0.007,17,133,0.007,4024,11005,2828.7,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5890.0,36.2,36.6,4.8,4.9,0.785,-0.215,0.007,61,193,0.007,1156,12357,851.9,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5895.0,32.3,32.6,5.8,6.0,0.748,-0.252,0.008,50,132,0.008,1586,10965,1308.8000000000002,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5900.0,28.5,28.8,7.1,7.2,0.707,-0.293,0.009,60,665,0.009,3954,30170,3612.6,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5905.0,25.0,25.2,8.5,8.7,0.662,-0.338,0.01,24,457,0.01,1231,13028,1255.0,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5910.0,21.6,21.8,10.2,10.3,0.614,-0.386,0.01,30,843,0.01,1075,17280,1105.0,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5915.0,18.6,18.7,12.1,12.2,0.564,-0.436,0.011,34,905,0.011,935,15776,1065.9,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5920.0,15.8,15.9,14.2,14.4,0.511,-0.489,0.011,74,2848,0.011,1571,18562,1809.5,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5925.0,13.2,13.4,16.7,16.9,0.458,-0.542,0.01,87,4120,0.01,1555,17071,1642.0000000000002,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5930.0,10.9,11.1,19.4,19.6,0.406,-0.594,0.01,37,6717,0.01,1470,16653,1507.0,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5935.0,9.0,9.1,22.4,22.7,0.355,-0.645,0.01,21,6416,0.01,1394,11520,1415.0,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5940.0,7.3,7.4,25.7,26.0,0.307,-0.693,0.009,91,8163,0.009,1540,14780,1467.9,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5945.0,5.8,6.0,29.2,29.5,0.261,-0.739,0.009,45,6456,0.009,2326,8901,2133.9,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5950.0,4.6,4.7,33.0,33.3,0.219,-0.781,0.008,134,14105,0.008,6725,14380,5487.200000000001,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5955.0,3.6,3.7,36.9,37.3,0.181,-0.819,0.007,23,8062,0.007,816,7456,587.3,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5960.0,2.85,2.9,41.1,41.5,0.149,-0.851,0.006,226,12805,0.006,1557,7878,1069.8,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5965.0,2.2,2.25,45.5,45.9,0.121,-0.879,0.005,128,8918,0.005,1025,5527,576.5,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5970.0,1.7,1.75,49.9,50.4,0.097,-0.903,0.005,199,13101,0.005,1364,5954,781.5,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5975.0,1.3,1.35,54.5,55.0,0.078,-0.922,0.004,419,13762,0.004,6043,4882,2584.8,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5980.0,1.0,1.05,59.2,59.7,0.062,-0.938,0.003,360,15060,0.003,1627,5349,596.1,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5985.0,0.75,0.8,64.0,64.5,0.049,-0.951,0.003,587,12797,0.003,1416,4180,600.9000000000001,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5990.0,0.6,0.65,68.8,69.3,0.04,-0.96,0.002,975,15791,0.002,1171,2399,429.2,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,5995.0,0.45,0.5,73.7,74.2,0.031,-0.969,0.002,696,11748,0.002,6817,957,1502.6,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6000.0,0.35,0.4,78.5,79.1,0.025,-0.975,0.001,2088,28657,0.001,4437,4735,652.5,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6005.0,0.25,0.3,83.5,84.0,0.019,-0.981,0.001,633,12041,0.001,1149,911,178.2,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6010.0,0.2,0.25,88.4,89.0,0.015,-0.985,0.001,1405,14031,0.001,1636,1080,304.1,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6015.0,0.15,0.2,93.4,93.9,0.012,-0.988,0.001,989,11756,0.001,983,623,197.2,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6020.0,0.15,0.2,98.3,98.9,0.012,-0.988,0.001,1226,15984,0.001,1282,854,250.8,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6025.0,0.1,0.15,103.3,103.9,0.009,-0.991,0.001,1029,12030,0.001,871,440,190.0,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6030.0,0.1,0.15,108.3,108.9,0.008,-0.992,0.001,1230,12360,0.001,768,549,199.8,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6035.0,0.1,0.15,113.3,113.8,0.008,-0.992,0.0,1007,11548,0.0,906,150,0.0,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6040.0,0.05,0.1,118.2,118.9,0.005,-0.995,0.0,2307,11890,0.0,784,484,0.0,45335.500000000015]
["2025-02-25T11:27:44.000000000",5920.45,6045.0,0.05,0.1,123.2,123.9,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5800.0,122.5,123.2,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3229,324.7,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5805.0,117.5,118.2,0.2,0.25,0.987,-0.013,0.001,0,0,0.001,676,2067,67.60000000000001,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5810.0,112.5,113.2,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2621,121.5,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5815.0,107.6,108.3,0.25,0.3,0.982,-0.018,0.001,3,0,0.001,730,1845,73.3,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5820.0,102.6,103.4,0.3,0.35,0.981,-0.019,0.001,9,24,0.001,662,3439,67.10000000000001,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5825.0,97.7,98.4,0.35,0.4,0.977,-0.023,0.001,0,2,0.001,4375,3906,437.5,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5830.0,92.7,93.5,0.4,0.45,0.974,-0.026,0.001,0,3,0.001,322,4718,32.2,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5835.0,87.8,88.5,0.5,0.55,0.969,-0.031,0.001,1,10,0.001,1098,5404,109.9,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5840.0,82.9,83.6,0.6,0.65,0.963,-0.037,0.002,1,5,0.002,438,5516,87.8,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5845.0,78.0,78.7,0.7,0.75,0.957,-0.043,0.002,14,3,0.002,545,5272,111.8,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5850.0,73.2,73.9,0.85,0.9,0.949,-0.051,0.002,162,118,0.002,3822,10506,796.8,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5855.0,68.4,69.1,1.05,1.1,0.938,-0.062,0.003,7,18,0.003,595,6692,180.6,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5860.0,63.7,64.4,1.3,1.35,0.925,-0.075,0.003,1,81,0.003,2317,7704,695.4000000000001,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5865.0,59.0,59.6,1.6,1.65,0.91,-0.09,0.004,3,81,0.004,1700,7833,681.1999999999999,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5870.0,54.4,54.9,1.95,2.05,0.892,-0.108,0.004,10,429,0.004,3447,9941,1382.8,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5875.0,49.8,50.4,2.4,2.5,0.871,-0.129,0.005,2,528,0.005,2888,10768,1445.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5880.0,45.4,46.0,3.0,3.1,0.846,-0.154,0.006,6,126,0.006,875,13377,528.5999999999999,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5885.0,41.2,41.7,3.7,3.8,0.818,-0.183,0.007,17,133,0.007,4024,11051,2828.7,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5890.0,37.1,37.4,4.5,4.6,0.785,-0.215,0.007,61,193,0.007,1156,12368,851.9,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5895.0,33.1,33.4,5.5,5.6,0.748,-0.252,0.008,50,132,0.008,1586,10968,1308.8000000000002,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5900.0,29.3,29.6,6.7,6.8,0.707,-0.293,0.009,60,669,0.009,3954,30306,3612.6,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5905.0,25.8,26.0,8.1,8.2,0.662,-0.338,0.01,24,457,0.01,1231,13039,1255.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5910.0,22.4,22.6,9.7,9.8,0.614,-0.386,0.01,30,843,0.01,1075,17299,1105.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5915.0,19.2,19.4,11.5,11.7,0.564,-0.436,0.011,34,911,0.011,935,15792,1065.9,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5920.0,16.3,16.5,13.6,13.8,0.511,-0.489,0.011,74,2849,0.011,1571,18581,1809.5,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5925.0,13.7,13.9,16.0,16.2,0.458,-0.542,0.01,87,4125,0.01,1555,17095,1642.0000000000002,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5930.0,11.4,11.5,18.7,18.8,0.406,-0.594,0.01,37,6722,0.01,1470,16663,1507.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5935.0,9.3,9.5,21.6,21.8,0.355,-0.645,0.01,21,6422,0.01,1394,11521,1415.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5940.0,7.6,7.7,24.8,25.1,0.307,-0.693,0.009,91,8264,0.009,1540,14784,1467.9,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5945.0,6.1,6.2,28.3,28.6,0.261,-0.739,0.009,45,6487,0.009,2326,8904,2133.9,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5950.0,4.8,5.0,32.0,32.4,0.219,-0.781,0.008,134,14217,0.008,6725,14386,5487.200000000001,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5955.0,3.8,3.9,35.9,36.5,0.181,-0.819,0.007,23,8066,0.007,816,7460,587.3,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5960.0,2.95,3.0,40.1,40.6,0.149,-0.851,0.006,226,12810,0.006,1557,7881,1069.8,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5965.0,2.3,2.35,44.4,45.0,0.121,-0.879,0.005,128,8920,0.005,1025,5527,576.5,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5970.0,1.75,1.85,48.9,49.4,0.097,-0.903,0.005,199,13104,0.005,1364,5954,781.5,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5975.0,1.35,1.4,53.4,54.0,0.078,-0.922,0.004,419,13802,0.004,6043,4882,2584.8,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5980.0,1.05,1.1,58.1,58.7,0.062,-0.938,0.003,360,15089,0.003,1627,5349,596.1,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5985.0,0.8,0.85,62.8,63.5,0.049,-0.951,0.003,587,12846,0.003,1416,4180,600.9000000000001,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5990.0,0.6,0.65,67.6,68.3,0.04,-0.96,0.002,975,15818,0.002,1171,2399,429.2,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,5995.0,0.45,0.5,72.5,73.2,0.031,-0.969,0.002,696,11846,0.002,6817,957,1502.6,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6000.0,0.35,0.4,77.4,78.1,0.025,-0.975,0.001,2088,28661,0.001,4437,4736,652.5,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6005.0,0.25,0.35,82.3,83.0,0.019,-0.981,0.001,633,12041,0.001,1149,912,178.2,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6010.0,0.2,0.25,87.3,87.9,0.015,-0.985,0.001,1405,14031,0.001,1636,1080,304.1,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6015.0,0.15,0.2,92.2,92.9,0.012,-0.988,0.001,989,11756,0.001,983,623,197.2,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6020.0,0.15,0.2,97.2,97.9,0.012,-0.988,0.001,1226,16091,0.001,1282,859,250.8,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6025.0,0.1,0.15,102.1,102.8,0.009,-0.991,0.001,1029,12030,0.001,871,440,190.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6030.0,0.1,0.15,107.1,107.8,0.008,-0.992,0.001,1230,12360,0.001,768,549,199.8,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6035.0,0.1,0.15,112.1,112.8,0.008,-0.992,0.0,1007,11560,0.0,906,150,0.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6040.0,0.05,0.1,117.1,117.9,0.005,-0.995,0.0,2307,11890,0.0,784,489,0.0,45335.500000000015]
["2025-02-25T11:27:56.000000000",5921.34,6045.0,0.05,0.1,122.1,122.9,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45335.500000000015]
["2025-02-25T11:28:07.000000000",5921.49,5800.0,122.7,127.3,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3229,324.7,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5805.0,117.8,122.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5810.0,112.9,113.6,0.2,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2621,121.5,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5815.0,107.9,111.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1845,73.3,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5820.0,103.0,103.7,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3439,67.10000000000001,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5825.0,97.9,98.7,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3907,437.5,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5830.0,93.0,94.3,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4718,32.2,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5835.0,88.0,89.1,0.45,0.55,0.972,-0.028,0.001,1,10,0.001,1098,5404,109.9,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5840.0,83.1,84.0,0.55,0.65,0.966,-0.034,0.002,1,5,0.002,438,5516,87.8,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5845.0,78.3,79.1,0.7,0.75,0.96,-0.04,0.002,14,3,0.002,545,5272,111.8,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5850.0,73.5,74.2,0.8,0.9,0.952,-0.048,0.002,162,118,0.002,3822,10510,796.8,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5855.0,68.6,69.4,1.0,1.1,0.942,-0.057,0.003,7,18,0.003,595,6692,180.6,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5860.0,63.9,64.8,1.25,1.3,0.931,-0.069,0.003,1,81,0.003,2317,7708,695.4000000000001,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5865.0,59.4,59.9,1.55,1.6,0.916,-0.084,0.004,3,81,0.004,1700,7838,681.1999999999999,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5870.0,54.7,55.2,1.9,2.0,0.9,-0.101,0.004,10,429,0.004,3447,9947,1382.8,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5875.0,50.2,50.7,2.35,2.45,0.879,-0.121,0.005,2,528,0.005,2888,10792,1445.0,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5880.0,45.8,46.2,2.9,3.0,0.854,-0.146,0.006,6,126,0.006,875,13389,528.5999999999999,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5885.0,41.4,41.9,3.6,3.7,0.827,-0.173,0.006,17,133,0.006,4024,11062,2424.6000000000004,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5890.0,37.3,37.7,4.4,4.5,0.796,-0.205,0.007,61,193,0.007,1156,12390,851.9,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5895.0,33.3,33.6,5.4,5.5,0.76,-0.24,0.008,50,132,0.008,1586,10972,1308.8000000000002,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5900.0,29.5,29.8,6.6,6.7,0.721,-0.28,0.009,60,673,0.009,3954,30325,3612.6,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5905.0,25.9,26.1,7.9,8.1,0.676,-0.324,0.009,24,457,0.009,1231,13046,1129.4999999999998,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5910.0,22.5,22.7,9.5,9.6,0.629,-0.371,0.01,30,847,0.01,1075,17305,1105.0,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5915.0,19.4,19.5,11.3,11.5,0.579,-0.422,0.011,34,912,0.011,935,15805,1065.9,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5920.0,16.4,16.6,13.4,13.6,0.525,-0.475,0.011,74,2856,0.011,1571,18595,1809.5,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5925.0,13.8,14.0,15.8,15.9,0.472,-0.528,0.01,87,4133,0.01,1555,17110,1642.0000000000002,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5930.0,11.5,11.6,18.4,18.6,0.42,-0.58,0.01,37,6732,0.01,1470,16671,1507.0,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5935.0,9.4,9.6,21.3,21.6,0.369,-0.632,0.01,21,6428,0.01,1394,11557,1415.0,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5940.0,7.6,7.8,24.5,24.8,0.319,-0.681,0.01,91,8279,0.01,1540,14787,1630.9999999999998,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5945.0,6.1,6.3,28.0,28.3,0.272,-0.729,0.009,45,6505,0.009,2326,8904,2133.9,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5950.0,4.9,5.0,31.7,32.1,0.229,-0.771,0.008,134,14287,0.008,6725,14390,5487.200000000001,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5955.0,3.8,3.9,35.6,36.1,0.191,-0.809,0.007,23,8113,0.007,816,7460,587.3,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5960.0,3.0,3.1,39.8,40.2,0.157,-0.843,0.006,226,12857,0.006,1557,7882,1069.8,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5965.0,2.35,2.4,44.0,44.6,0.127,-0.873,0.006,128,8950,0.006,1025,5527,691.8000000000001,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5970.0,1.8,1.85,48.6,49.0,0.103,-0.897,0.005,199,13139,0.005,1364,5955,781.5,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5975.0,1.35,1.45,53.1,53.6,0.081,-0.918,0.004,419,13806,0.004,6043,4885,2584.8,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5980.0,1.05,1.1,57.7,58.3,0.065,-0.935,0.003,360,15116,0.003,1627,5350,596.1,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5985.0,0.8,0.85,62.5,63.2,0.052,-0.949,0.003,587,12879,0.003,1416,4181,600.9000000000001,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5990.0,0.6,0.65,67.3,68.1,0.04,-0.96,0.002,975,15819,0.002,1171,2399,429.2,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,5995.0,0.45,0.5,72.2,72.7,0.031,-0.969,0.002,696,11940,0.002,6817,957,1502.6,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6000.0,0.35,0.4,77.0,77.8,0.025,-0.975,0.001,2088,28678,0.001,4437,4736,652.5,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6005.0,0.25,0.35,82.0,82.7,0.02,-0.98,0.001,633,12058,0.001,1149,913,178.2,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6010.0,0.2,0.25,86.9,87.7,0.016,-0.984,0.001,1405,14031,0.001,1636,1080,304.1,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6015.0,0.15,0.2,91.9,92.6,0.012,-0.988,0.001,989,11769,0.001,983,623,197.2,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6020.0,0.15,0.2,96.8,97.6,0.012,-0.988,0.001,1226,16092,0.001,1282,859,250.8,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6025.0,0.1,0.15,101.8,102.5,0.009,-0.991,0.001,1029,12030,0.001,871,440,190.0,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6030.0,0.1,0.15,106.8,107.5,0.008,-0.992,0.001,1230,12362,0.001,768,549,199.8,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6035.0,0.1,0.15,111.7,112.4,0.008,-0.992,0.0,1007,11561,0.0,906,150,0.0,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6040.0,0.05,0.1,116.7,117.4,0.005,-0.995,0.0,2307,11890,0.0,784,489,0.0,45084.3]
["2025-02-25T11:28:07.000000000",5921.49,6045.0,0.05,0.1,121.7,122.4,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45084.3]
["2025-02-25T11:28:19.000000000",5922.28,5800.0,123.4,124.1,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3229,324.7,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5805.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5810.0,113.4,114.1,0.2,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2621,121.5,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5815.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1845,73.3,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5820.0,103.5,104.2,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3439,67.10000000000001,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5825.0,98.5,99.2,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3908,437.5,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5830.0,93.6,94.3,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4718,32.2,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5835.0,88.7,89.3,0.45,0.5,0.972,-0.028,0.001,1,10,0.001,1098,5404,109.9,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5840.0,83.8,84.4,0.55,0.6,0.966,-0.034,0.002,1,5,0.002,438,5526,87.8,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5845.0,78.9,79.5,0.65,0.7,0.96,-0.04,0.002,14,3,0.002,545,5272,111.8,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5850.0,74.0,74.7,0.8,0.85,0.952,-0.048,0.002,162,118,0.002,3822,10512,796.8,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5855.0,69.2,69.9,1.0,1.05,0.944,-0.056,0.003,7,18,0.003,595,6693,180.6,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5860.0,64.5,65.1,1.2,1.25,0.931,-0.069,0.003,1,81,0.003,2317,7708,695.4000000000001,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5865.0,59.8,60.3,1.5,1.55,0.917,-0.083,0.004,3,81,0.004,1700,7839,681.1999999999999,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5870.0,55.2,55.7,1.85,1.9,0.9,-0.1,0.004,10,429,0.004,3447,9953,1382.8,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5875.0,50.6,51.1,2.3,2.35,0.88,-0.12,0.005,2,528,0.005,2888,10795,1445.0,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5880.0,46.2,46.7,2.85,2.9,0.856,-0.145,0.006,6,126,0.006,875,13400,528.5999999999999,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5885.0,41.9,42.3,3.5,3.6,0.828,-0.172,0.006,17,133,0.006,4024,11074,2424.6000000000004,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5890.0,37.8,38.1,4.3,4.4,0.797,-0.204,0.007,61,193,0.007,1156,12401,851.9,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5895.0,33.7,34.1,5.2,5.4,0.76,-0.24,0.008,50,132,0.008,1586,10974,1308.8000000000002,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5900.0,29.9,30.2,6.4,6.5,0.72,-0.281,0.009,60,673,0.009,3954,30356,3612.6,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5905.0,26.3,26.5,7.7,7.9,0.676,-0.324,0.01,24,457,0.01,1231,13050,1255.0,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5910.0,22.8,23.1,9.3,9.4,0.628,-0.372,0.01,30,848,0.01,1075,17320,1105.0,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5915.0,19.6,19.8,11.1,11.2,0.577,-0.423,0.011,34,913,0.011,935,15810,1065.9,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5920.0,16.7,16.9,13.1,13.3,0.523,-0.477,0.011,74,2857,0.011,1571,18604,1809.5,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5925.0,14.0,14.2,15.5,15.6,0.47,-0.53,0.01,87,4141,0.01,1555,17139,1642.0000000000002,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5930.0,11.7,11.9,18.1,18.2,0.418,-0.582,0.01,37,6740,0.01,1470,16697,1507.0,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5935.0,9.6,9.7,21.0,21.2,0.367,-0.634,0.01,21,6441,0.01,1394,11562,1415.0,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5940.0,7.8,7.9,24.2,24.4,0.317,-0.683,0.009,91,8287,0.009,1540,14801,1467.9,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5945.0,6.3,6.4,27.6,27.9,0.27,-0.729,0.009,45,6513,0.009,2326,8906,2133.9,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5950.0,5.0,5.1,31.3,31.6,0.229,-0.771,0.008,134,14338,0.008,6725,14390,5487.200000000001,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5955.0,3.9,4.0,35.2,35.7,0.189,-0.811,0.007,23,8154,0.007,816,7461,587.3,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5960.0,3.1,3.2,39.3,39.8,0.156,-0.844,0.006,226,12861,0.006,1557,7886,1069.8,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5965.0,2.4,2.45,43.6,44.1,0.127,-0.873,0.006,128,8958,0.006,1025,5527,691.8000000000001,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5970.0,1.85,1.9,48.1,48.5,0.102,-0.898,0.005,199,13146,0.005,1364,5955,781.5,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5975.0,1.4,1.45,52.6,53.1,0.082,-0.918,0.004,419,13824,0.004,6043,4885,2584.8,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5980.0,1.05,1.15,57.2,57.9,0.065,-0.935,0.003,360,15118,0.003,1627,5350,596.1,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5985.0,0.8,0.85,62.0,62.7,0.051,-0.949,0.003,587,12884,0.003,1416,4181,600.9000000000001,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5990.0,0.6,0.65,66.8,67.5,0.04,-0.96,0.002,975,15821,0.002,1171,2399,429.2,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,5995.0,0.45,0.5,71.7,72.3,0.031,-0.969,0.002,696,11940,0.002,6817,957,1502.6,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6000.0,0.35,0.4,76.6,77.2,0.025,-0.975,0.001,2088,28694,0.001,4437,4736,652.5,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6005.0,0.25,0.35,81.5,82.1,0.019,-0.981,0.001,633,12060,0.001,1149,914,178.2,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6010.0,0.2,0.25,86.4,87.1,0.016,-0.984,0.001,1405,14031,0.001,1636,1080,304.1,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6015.0,0.15,0.2,91.4,92.0,0.012,-0.988,0.001,989,11769,0.001,983,623,197.2,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6020.0,0.15,0.2,96.3,97.0,0.012,-0.988,0.001,1226,16092,0.001,1282,859,250.8,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6025.0,0.1,0.15,101.3,101.9,0.009,-0.991,0.001,1029,12041,0.001,871,440,190.0,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6030.0,0.1,0.15,106.3,106.9,0.008,-0.992,0.001,1230,12362,0.001,768,549,199.8,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6035.0,0.1,0.15,111.2,111.9,0.008,-0.992,0.0,1007,11571,0.0,906,150,0.0,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6040.0,0.05,0.1,116.2,116.9,0.005,-0.995,0.0,2307,11891,0.0,784,489,0.0,45046.70000000001]
["2025-02-25T11:28:19.000000000",5922.28,6045.0,0.05,0.1,121.2,121.9,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45046.70000000001]
["2025-02-25T11:28:30.000000000",5922.43,5800.0,123.3,124.1,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3229,324.7,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5805.0,118.3,119.1,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5810.0,113.4,114.1,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2621,121.5,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5815.0,108.2,109.1,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1846,73.3,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5820.0,103.4,104.2,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3439,67.10000000000001,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5825.0,98.4,99.2,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3908,437.5,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5830.0,93.5,94.5,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4718,32.2,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5835.0,88.2,89.4,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5405,109.9,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5840.0,83.3,84.4,0.55,0.6,0.968,-0.032,0.002,1,5,0.002,438,5531,87.8,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5845.0,78.8,79.5,0.65,0.7,0.962,-0.038,0.002,14,3,0.002,545,5274,111.8,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5850.0,74.0,74.7,0.8,0.85,0.954,-0.046,0.002,162,118,0.002,3822,10515,796.8,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5855.0,69.2,69.9,0.95,1.05,0.945,-0.055,0.003,7,18,0.003,595,6695,180.6,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5860.0,64.4,65.1,1.2,1.25,0.934,-0.066,0.003,1,81,0.003,2317,7709,695.4000000000001,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5865.0,59.7,60.3,1.5,1.55,0.919,-0.081,0.004,3,81,0.004,1700,7839,681.1999999999999,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5870.0,55.2,55.7,1.85,1.9,0.903,-0.097,0.004,10,429,0.004,3447,9963,1382.8,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5875.0,50.5,51.1,2.3,2.35,0.884,-0.117,0.005,2,528,0.005,2888,10796,1445.0,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5880.0,46.1,46.7,2.85,2.9,0.86,-0.141,0.006,6,126,0.006,875,13417,528.5999999999999,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5885.0,41.8,42.3,3.5,3.6,0.832,-0.168,0.006,17,133,0.006,4024,11103,2424.6000000000004,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5890.0,37.7,38.0,4.3,4.4,0.801,-0.199,0.007,61,193,0.007,1156,12406,851.9,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5895.0,33.7,34.0,5.3,5.4,0.766,-0.234,0.008,50,132,0.008,1586,10986,1308.8000000000002,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5900.0,29.8,30.1,6.4,6.5,0.726,-0.274,0.009,60,675,0.009,3954,30372,3612.6,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5905.0,26.2,26.4,7.8,7.9,0.683,-0.318,0.009,24,457,0.009,1231,13066,1129.4999999999998,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5910.0,22.8,23.0,9.3,9.5,0.635,-0.365,0.01,30,848,0.01,1075,17331,1105.0,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5915.0,19.6,19.8,11.1,11.3,0.585,-0.415,0.011,34,913,0.011,935,15830,1065.9,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5920.0,16.7,16.8,13.2,13.3,0.532,-0.468,0.011,74,2862,0.011,1571,18619,1809.5,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5925.0,14.0,14.2,15.5,15.7,0.478,-0.522,0.01,87,4153,0.01,1555,17153,1642.0000000000002,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5930.0,11.7,11.8,18.1,18.3,0.426,-0.574,0.01,37,6761,0.01,1470,16706,1507.0,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5935.0,9.6,9.7,21.0,21.3,0.374,-0.626,0.01,21,6483,0.01,1394,11564,1415.0,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5940.0,7.8,7.9,24.2,24.5,0.324,-0.676,0.01,91,8288,0.01,1540,14801,1630.9999999999998,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5945.0,6.3,6.4,27.7,28.0,0.277,-0.723,0.009,45,6516,0.009,2326,8906,2133.9,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5950.0,5.0,5.1,31.4,31.7,0.233,-0.767,0.008,134,14348,0.008,6725,14390,5487.200000000001,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5955.0,3.9,4.0,35.2,35.7,0.195,-0.805,0.007,23,8156,0.007,816,7461,587.3,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5960.0,3.1,3.2,39.3,39.8,0.161,-0.839,0.007,226,12864,0.007,1557,7886,1248.1,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5965.0,2.4,2.45,43.6,44.1,0.13,-0.87,0.006,128,9039,0.006,1025,5527,691.8000000000001,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5970.0,1.85,1.9,48.1,48.6,0.105,-0.895,0.005,199,13153,0.005,1364,5955,781.5,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5975.0,1.4,1.45,52.6,53.2,0.084,-0.916,0.004,419,13850,0.004,6043,4887,2584.8,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5980.0,1.05,1.15,57.3,57.9,0.067,-0.934,0.003,360,15230,0.003,1627,5352,596.1,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5985.0,0.8,0.85,62.0,62.7,0.053,-0.948,0.003,587,12922,0.003,1416,4181,600.9000000000001,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5990.0,0.6,0.7,66.8,67.5,0.042,-0.958,0.002,975,15827,0.002,1171,2399,429.2,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,5995.0,0.45,0.55,71.7,72.4,0.033,-0.967,0.002,696,12036,0.002,6817,957,1502.6,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6000.0,0.35,0.4,76.6,77.2,0.025,-0.975,0.002,2088,28697,0.002,4437,4736,1305.0,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6005.0,0.3,0.35,81.5,82.2,0.022,-0.978,0.001,633,12060,0.001,1149,914,178.2,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6010.0,0.2,0.25,86.4,87.1,0.016,-0.984,0.001,1405,14045,0.001,1636,1080,304.1,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6015.0,0.15,0.2,91.4,92.1,0.012,-0.988,0.001,989,11791,0.001,983,623,197.2,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6020.0,0.15,0.2,96.3,97.0,0.012,-0.988,0.001,1226,16093,0.001,1282,859,250.8,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6025.0,0.1,0.15,101.3,102.0,0.009,-0.991,0.001,1029,12041,0.001,871,440,190.0,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6030.0,0.1,0.15,106.3,107.0,0.008,-0.992,0.001,1230,12373,0.001,768,549,199.8,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6035.0,0.1,0.15,111.3,112.0,0.008,-0.992,0.0,1007,11581,0.0,906,150,0.0,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6040.0,0.05,0.1,116.2,117.0,0.005,-0.995,0.0,2307,11891,0.0,784,489,0.0,45915.1]
["2025-02-25T11:28:30.000000000",5922.43,6045.0,0.05,0.1,121.2,122.0,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5800.0,118.7,123.6,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3229,324.7,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5805.0,114.7,118.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5810.0,112.9,113.6,0.2,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2621,121.5,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5815.0,107.9,108.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1846,73.3,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5820.0,102.6,103.7,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3439,67.10000000000001,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5825.0,97.6,98.8,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3908,437.5,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5830.0,92.7,94.1,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4718,32.2,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5835.0,87.7,88.9,0.45,0.55,0.973,-0.027,0.001,1,10,0.001,1098,5405,109.9,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5840.0,82.8,84.0,0.55,0.6,0.968,-0.032,0.002,1,5,0.002,438,5531,87.8,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5845.0,78.3,79.0,0.65,0.75,0.962,-0.038,0.002,14,3,0.002,545,5274,111.8,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5850.0,73.5,74.2,0.8,0.85,0.954,-0.046,0.002,162,118,0.002,3822,10515,796.8,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5855.0,68.7,69.4,1.0,1.05,0.945,-0.055,0.003,7,18,0.003,595,6696,180.6,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5860.0,63.8,64.6,1.2,1.3,0.934,-0.066,0.003,1,81,0.003,2317,7710,695.4000000000001,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5865.0,59.4,59.9,1.5,1.6,0.919,-0.081,0.004,3,81,0.004,1700,7845,681.1999999999999,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5870.0,54.8,55.2,1.9,1.95,0.903,-0.097,0.004,10,429,0.004,3447,9966,1382.8,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5875.0,50.2,50.7,2.3,2.4,0.884,-0.117,0.005,2,528,0.005,2888,10803,1445.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5880.0,45.6,46.2,2.9,2.95,0.86,-0.141,0.006,6,126,0.006,875,13431,528.5999999999999,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5885.0,41.3,41.9,3.5,3.7,0.832,-0.168,0.006,17,133,0.006,4024,11105,2424.6000000000004,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5890.0,37.3,37.6,4.4,4.5,0.801,-0.199,0.007,61,193,0.007,1156,12409,851.9,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5895.0,33.3,33.6,5.4,5.5,0.766,-0.234,0.008,50,132,0.008,1586,10990,1308.8000000000002,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5900.0,29.5,29.8,6.5,6.7,0.726,-0.274,0.009,60,675,0.009,3954,30379,3612.6,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5905.0,26.0,26.1,7.9,8.0,0.683,-0.318,0.009,24,457,0.009,1231,13069,1129.4999999999998,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5910.0,22.6,22.7,9.5,9.6,0.635,-0.365,0.01,30,848,0.01,1075,17346,1105.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5915.0,19.4,19.5,11.3,11.5,0.585,-0.415,0.011,34,914,0.011,935,15847,1065.9,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5920.0,16.5,16.6,13.4,13.5,0.532,-0.468,0.011,74,2869,0.011,1571,18628,1809.5,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5925.0,13.8,14.0,15.7,15.9,0.478,-0.522,0.01,87,4161,0.01,1555,17180,1642.0000000000002,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5930.0,11.5,11.6,18.4,18.6,0.426,-0.574,0.01,37,6773,0.01,1470,16709,1507.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5935.0,9.4,9.6,21.3,21.5,0.374,-0.626,0.01,21,6508,0.01,1394,11572,1415.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5940.0,7.7,7.8,24.5,24.7,0.324,-0.676,0.01,91,8306,0.01,1540,14801,1630.9999999999998,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5945.0,6.2,6.3,28.0,28.3,0.277,-0.723,0.009,45,6519,0.009,2326,8906,2133.9,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5950.0,4.9,5.0,31.7,32.1,0.233,-0.767,0.008,134,14366,0.008,6725,14390,5487.200000000001,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5955.0,3.8,4.0,35.6,36.1,0.195,-0.805,0.007,23,8158,0.007,816,7461,587.3,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5960.0,3.0,3.1,39.7,40.3,0.161,-0.839,0.007,226,12866,0.007,1557,7886,1248.1,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5965.0,2.35,2.4,44.0,44.6,0.13,-0.87,0.006,128,9057,0.006,1025,5527,691.8000000000001,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5970.0,1.8,1.85,48.5,49.1,0.105,-0.895,0.005,199,13165,0.005,1364,5955,781.5,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5975.0,1.4,1.45,53.1,53.7,0.084,-0.916,0.004,419,13852,0.004,6043,4887,2584.8,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5980.0,1.05,1.1,57.7,58.4,0.067,-0.934,0.003,360,15233,0.003,1627,5352,596.1,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5985.0,0.8,0.85,62.5,63.2,0.053,-0.948,0.003,587,12931,0.003,1416,4181,600.9000000000001,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5990.0,0.6,0.65,67.3,68.0,0.042,-0.958,0.002,975,15839,0.002,1171,2399,429.2,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,5995.0,0.45,0.5,72.1,72.9,0.033,-0.967,0.002,696,12038,0.002,6817,957,1502.6,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6000.0,0.35,0.4,77.0,77.8,0.025,-0.975,0.002,2088,28753,0.002,4437,4736,1305.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6005.0,0.25,0.35,81.9,82.7,0.022,-0.978,0.001,633,12061,0.001,1149,914,178.2,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6010.0,0.2,0.25,86.9,87.6,0.016,-0.984,0.001,1405,14046,0.001,1636,1080,304.1,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6015.0,0.15,0.2,91.8,92.6,0.012,-0.988,0.001,989,11792,0.001,983,623,197.2,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6020.0,0.15,0.2,96.8,97.5,0.012,-0.988,0.001,1226,16093,0.001,1282,859,250.8,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6025.0,0.1,0.15,101.8,102.5,0.009,-0.991,0.001,1029,12043,0.001,871,440,190.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6030.0,0.1,0.15,106.7,107.5,0.008,-0.992,0.001,1230,12373,0.001,768,549,199.8,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6035.0,0.1,0.15,111.7,112.5,0.008,-0.992,0.0,1007,11586,0.0,906,150,0.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6040.0,0.05,0.1,116.7,117.5,0.005,-0.995,0.0,2307,11892,0.0,784,489,0.0,45915.1]
["2025-02-25T11:28:41.000000000",5922.0,6045.0,0.05,0.1,121.7,122.4,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45915.1]
["2025-02-25T11:28:53.000000000",5922.31,5800.0,123.2,123.7,0.15,0.25,0.99,-0.01,0.0,28,1,0.0,3219,3229,0.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5805.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5810.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2621,121.5,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5815.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1846,73.3,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5820.0,103.3,103.8,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3439,67.10000000000001,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5825.0,98.3,98.9,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3908,437.5,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5830.0,93.3,94.0,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4718,32.2,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5835.0,88.5,89.0,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5405,109.9,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5840.0,83.6,84.1,0.55,0.6,0.968,-0.032,0.002,1,5,0.002,438,5531,87.8,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5845.0,78.7,79.2,0.65,0.7,0.962,-0.038,0.002,14,3,0.002,545,5274,111.8,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5850.0,73.8,74.4,0.8,0.85,0.954,-0.046,0.002,162,118,0.002,3822,10516,796.8,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5855.0,69.0,69.5,1.0,1.05,0.944,-0.056,0.003,7,18,0.003,595,6697,180.6,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5860.0,64.2,64.8,1.2,1.25,0.934,-0.066,0.003,1,81,0.003,2317,7711,695.4000000000001,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5865.0,59.6,60.0,1.5,1.55,0.92,-0.08,0.004,3,81,0.004,1700,7845,681.1999999999999,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5870.0,55.0,55.4,1.85,1.9,0.904,-0.096,0.004,10,429,0.004,3447,9967,1382.8,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5875.0,50.4,50.8,2.3,2.35,0.884,-0.117,0.005,2,528,0.005,2888,10834,1445.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5880.0,46.0,46.4,2.85,2.95,0.86,-0.14,0.006,6,126,0.006,875,13457,528.5999999999999,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5885.0,41.6,42.0,3.5,3.6,0.832,-0.168,0.006,17,133,0.006,4024,11106,2424.6000000000004,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5890.0,37.5,37.8,4.3,4.5,0.801,-0.198,0.007,61,193,0.007,1156,12425,851.9,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5895.0,33.5,33.8,5.3,5.4,0.765,-0.235,0.008,50,132,0.008,1586,10991,1308.8000000000002,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5900.0,29.7,29.9,6.5,6.6,0.726,-0.274,0.009,60,675,0.009,3954,30427,3612.6,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5905.0,26.0,26.3,7.8,8.0,0.683,-0.318,0.009,24,457,0.009,1231,13112,1129.4999999999998,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5910.0,22.6,22.9,9.4,9.5,0.635,-0.365,0.01,30,848,0.01,1075,17376,1105.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5915.0,19.5,19.7,11.2,11.3,0.584,-0.416,0.011,34,914,0.011,935,15863,1065.9,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5920.0,16.6,16.7,13.3,13.4,0.531,-0.469,0.011,74,2873,0.011,1571,18668,1809.5,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5925.0,13.9,14.1,15.6,15.8,0.477,-0.523,0.01,87,4169,0.01,1555,17194,1642.0000000000002,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5930.0,11.6,11.7,18.3,18.5,0.425,-0.575,0.01,37,6780,0.01,1470,16714,1507.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5935.0,9.5,9.7,21.2,21.4,0.373,-0.627,0.01,21,6510,0.01,1394,11573,1415.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5940.0,7.7,7.9,24.4,24.6,0.324,-0.676,0.01,91,8307,0.01,1540,14802,1630.9999999999998,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5945.0,6.2,6.3,27.9,28.2,0.277,-0.723,0.009,45,6520,0.009,2326,8906,2133.9,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5950.0,4.9,5.1,31.6,31.9,0.233,-0.766,0.008,134,14376,0.008,6725,14390,5487.200000000001,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5955.0,3.9,4.0,35.5,35.9,0.194,-0.806,0.007,23,8162,0.007,816,7461,587.3,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5960.0,3.0,3.1,39.6,40.0,0.161,-0.84,0.007,226,12874,0.007,1557,7888,1248.1,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5965.0,2.35,2.45,43.9,44.3,0.13,-0.869,0.006,128,9068,0.006,1025,5527,691.8000000000001,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5970.0,1.8,1.9,48.4,48.8,0.105,-0.895,0.005,199,13182,0.005,1364,5955,781.5,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5975.0,1.4,1.45,52.9,53.4,0.084,-0.916,0.004,419,13863,0.004,6043,4889,2584.8,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5980.0,1.05,1.15,57.6,58.1,0.066,-0.934,0.003,360,15247,0.003,1627,5353,596.1,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5985.0,0.8,0.85,62.3,62.8,0.053,-0.947,0.003,587,12937,0.003,1416,4181,600.9000000000001,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5990.0,0.6,0.65,67.1,67.7,0.043,-0.957,0.002,975,15854,0.002,1171,2399,429.2,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,5995.0,0.5,0.55,72.0,72.5,0.034,-0.966,0.002,696,12038,0.002,6817,957,1502.6,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6000.0,0.35,0.4,76.9,77.4,0.025,-0.975,0.002,2088,28754,0.002,4437,4736,1305.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6005.0,0.3,0.35,81.8,82.3,0.022,-0.978,0.001,633,12067,0.001,1149,914,178.2,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6010.0,0.2,0.25,86.7,87.3,0.016,-0.984,0.001,1405,14046,0.001,1636,1080,304.1,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6015.0,0.15,0.2,91.7,92.2,0.012,-0.988,0.001,989,11792,0.001,983,623,197.2,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6020.0,0.15,0.2,96.6,97.2,0.012,-0.988,0.001,1226,16104,0.001,1282,859,250.8,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6025.0,0.1,0.15,101.6,102.2,0.009,-0.991,0.001,1029,12048,0.001,871,440,190.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6030.0,0.1,0.15,106.6,107.1,0.008,-0.992,0.001,1230,12385,0.001,768,549,199.8,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6035.0,0.1,0.15,111.5,112.2,0.008,-0.992,0.0,1007,11586,0.0,906,150,0.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6040.0,0.05,0.1,116.5,117.2,0.005,-0.995,0.0,2307,11893,0.0,784,489,0.0,45590.4]
["2025-02-25T11:28:53.000000000",5922.31,6045.0,0.05,0.1,121.5,122.1,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5800.0,124.1,127.3,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3229,0.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5805.0,119.1,122.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5810.0,114.2,118.3,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2621,121.5,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5815.0,109.3,112.4,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1846,73.3,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5820.0,104.2,105.4,0.25,0.35,0.983,-0.017,0.001,9,24,0.001,662,3439,67.10000000000001,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5825.0,99.3,100.5,0.3,0.35,0.979,-0.021,0.001,0,2,0.001,4375,3909,437.5,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5830.0,94.3,95.5,0.35,0.45,0.977,-0.023,0.001,0,3,0.001,322,4723,32.2,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5835.0,89.4,90.6,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5405,109.9,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5840.0,84.5,85.7,0.5,0.6,0.968,-0.032,0.002,1,5,0.002,438,5532,87.8,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5845.0,79.6,80.8,0.6,0.7,0.962,-0.038,0.002,14,3,0.002,545,5274,111.8,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5850.0,74.7,75.9,0.75,0.8,0.955,-0.045,0.002,162,118,0.002,3822,10516,796.8,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5855.0,69.9,71.0,0.95,1.0,0.946,-0.054,0.003,7,18,0.003,595,6712,180.6,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5860.0,65.1,66.2,1.15,1.2,0.936,-0.064,0.003,1,81,0.003,2317,7733,695.4000000000001,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5865.0,60.5,61.5,1.4,1.5,0.921,-0.079,0.004,3,81,0.004,1700,7850,681.1999999999999,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5870.0,55.9,56.5,1.75,1.8,0.905,-0.095,0.004,10,429,0.004,3447,9975,1382.8,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5875.0,51.3,51.9,2.15,2.25,0.885,-0.115,0.005,2,528,0.005,2888,10848,1445.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5880.0,46.8,47.5,2.7,2.8,0.862,-0.138,0.006,6,126,0.006,875,13476,528.5999999999999,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5885.0,42.5,43.1,3.3,3.5,0.835,-0.165,0.006,17,133,0.006,4024,11123,2424.6000000000004,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5890.0,38.3,38.6,4.1,4.2,0.803,-0.197,0.007,61,193,0.007,1156,12461,851.9,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5895.0,34.2,34.5,5.0,5.2,0.769,-0.231,0.008,50,132,0.008,1586,11003,1308.8000000000002,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5900.0,30.4,30.7,6.2,6.3,0.729,-0.271,0.009,60,675,0.009,3954,30458,3612.6,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5905.0,26.7,26.9,7.5,7.6,0.685,-0.315,0.009,24,460,0.009,1231,13118,1129.4999999999998,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5910.0,23.2,23.4,9.0,9.2,0.638,-0.362,0.01,30,848,0.01,1075,17383,1105.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5915.0,20.0,20.2,10.8,10.9,0.587,-0.413,0.011,34,916,0.011,935,15888,1065.9,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5920.0,17.1,17.2,12.8,13.0,0.533,-0.467,0.011,74,2878,0.011,1571,18686,1809.5,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5925.0,14.4,14.5,15.1,15.3,0.479,-0.521,0.01,87,4215,0.01,1555,17204,1642.0000000000002,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5930.0,12.0,12.1,17.7,17.9,0.427,-0.573,0.01,37,6790,0.01,1470,16719,1507.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5935.0,9.9,10.0,20.6,20.8,0.376,-0.624,0.01,21,6556,0.01,1394,11584,1415.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5940.0,8.0,8.2,23.7,24.0,0.325,-0.675,0.01,91,8336,0.01,1540,14805,1630.9999999999998,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5945.0,6.5,6.6,27.1,27.4,0.279,-0.721,0.009,45,6546,0.009,2326,9036,2133.9,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5950.0,5.2,5.3,30.8,31.1,0.236,-0.764,0.008,134,14384,0.008,6725,14520,5487.200000000001,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5955.0,4.1,4.2,34.5,35.0,0.196,-0.804,0.007,23,8164,0.007,816,7466,587.3,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5960.0,3.2,3.3,38.6,39.1,0.161,-0.839,0.007,226,12887,0.007,1557,7888,1248.1,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5965.0,2.5,2.55,42.8,43.4,0.132,-0.868,0.006,128,9073,0.006,1025,5527,691.8000000000001,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5970.0,1.9,1.95,47.2,47.9,0.107,-0.893,0.005,199,13183,0.005,1364,5955,781.5,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5975.0,1.45,1.55,51.5,52.4,0.085,-0.915,0.004,419,13869,0.004,6043,4889,2584.8,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5980.0,1.1,1.2,56.1,57.2,0.068,-0.933,0.003,360,15269,0.003,1627,5353,596.1,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5985.0,0.85,0.9,61.3,61.8,0.054,-0.946,0.003,587,12994,0.003,1416,4182,600.9000000000001,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5990.0,0.65,0.7,65.6,66.7,0.043,-0.957,0.002,975,15860,0.002,1171,2399,429.2,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,5995.0,0.5,0.55,70.4,71.6,0.034,-0.966,0.002,696,12039,0.002,6817,957,1502.6,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6000.0,0.35,0.45,75.3,76.5,0.025,-0.975,0.002,2088,28771,0.002,4437,4736,1305.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6005.0,0.3,0.35,80.2,81.4,0.022,-0.978,0.001,633,12067,0.001,1149,914,178.2,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6010.0,0.2,0.25,85.1,86.2,0.016,-0.984,0.001,1405,14046,0.001,1636,1080,304.1,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6015.0,0.15,0.25,90.1,91.3,0.012,-0.988,0.001,989,11799,0.001,983,623,197.2,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6020.0,0.15,0.2,95.1,96.2,0.012,-0.988,0.001,1226,16104,0.001,1282,859,250.8,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6025.0,0.1,0.15,100.0,101.2,0.009,-0.991,0.001,1029,12048,0.001,871,440,190.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6030.0,0.1,0.15,104.6,106.2,0.008,-0.992,0.001,1230,12385,0.001,768,549,199.8,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6035.0,0.1,0.15,109.6,111.2,0.008,-0.992,0.0,1007,11586,0.0,906,150,0.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6040.0,0.05,0.1,114.6,116.1,0.005,-0.995,0.0,2307,11901,0.0,784,489,0.0,45590.4]
["2025-02-25T11:29:05.000000000",5922.69,6045.0,0.05,0.1,119.7,121.1,0.005,-0.995,0.0,1458,8906,0.0,1049,138,0.0,45590.4]
["2025-02-25T11:29:16.000000000",5923.49,5800.0,124.9,128.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3229,0.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5805.0,119.9,123.7,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2067,67.60000000000001,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5810.0,114.7,118.3,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2621,121.5,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5815.0,110.0,112.9,0.2,0.3,0.986,-0.014,0.001,3,0,0.001,730,1846,73.3,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5820.0,105.0,108.1,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3461,67.10000000000001,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5825.0,99.8,101.2,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,3909,437.5,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5830.0,95.1,96.2,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,4723,32.2,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5835.0,89.9,91.2,0.4,0.45,0.974,-0.026,0.001,1,10,0.001,1098,5425,109.9,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5840.0,85.0,86.3,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,5534,87.8,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5845.0,80.1,81.1,0.6,0.65,0.964,-0.036,0.002,14,3,0.002,545,5274,111.8,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5850.0,75.5,76.2,0.7,0.8,0.957,-0.044,0.002,162,118,0.002,3822,10517,796.8,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5855.0,70.6,71.4,0.9,0.95,0.949,-0.052,0.002,7,18,0.002,595,6712,120.4,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5860.0,65.8,66.9,1.1,1.15,0.938,-0.062,0.003,1,81,0.003,2317,7735,695.4000000000001,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5865.0,61.1,62.1,1.35,1.4,0.925,-0.076,0.003,3,81,0.003,1700,7853,510.9000000000001,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5870.0,56.4,57.1,1.7,1.75,0.909,-0.091,0.004,10,429,0.004,3447,9976,1382.8,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5875.0,51.9,52.5,2.1,2.15,0.89,-0.111,0.005,2,528,0.005,2888,10849,1445.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5880.0,47.4,48.0,2.6,2.65,0.866,-0.134,0.005,6,126,0.005,875,13487,440.5,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5885.0,43.0,43.6,3.2,3.3,0.84,-0.16,0.006,17,133,0.006,4024,11132,2424.6000000000004,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5890.0,38.9,39.2,3.9,4.1,0.81,-0.189,0.007,61,193,0.007,1156,12470,851.9,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5895.0,34.8,35.1,4.9,5.0,0.774,-0.227,0.008,50,132,0.008,1586,11016,1308.8000000000002,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5900.0,30.9,31.2,6.0,6.1,0.737,-0.266,0.009,60,675,0.009,3954,30504,3612.6,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5905.0,27.2,27.5,7.2,7.4,0.694,-0.308,0.009,24,462,0.009,1231,13119,1129.4999999999998,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5910.0,23.7,23.9,8.7,8.9,0.645,-0.356,0.01,30,848,0.01,1075,17398,1105.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5915.0,20.5,20.6,10.5,10.6,0.597,-0.406,0.011,34,921,0.011,935,15899,1065.9,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5920.0,17.4,17.6,12.4,12.6,0.54,-0.46,0.011,74,2882,0.011,1571,18704,1809.5,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5925.0,14.7,14.9,14.7,14.9,0.486,-0.514,0.01,87,4226,0.01,1555,17216,1642.0000000000002,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5930.0,12.3,12.4,17.2,17.4,0.434,-0.563,0.01,37,6802,0.01,1470,16719,1507.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5935.0,10.1,10.3,20.1,20.3,0.383,-0.618,0.01,21,6567,0.01,1394,11591,1415.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5940.0,8.3,8.4,23.2,23.4,0.332,-0.665,0.01,91,8346,0.01,1540,14806,1630.9999999999998,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5945.0,6.7,6.8,26.6,26.8,0.284,-0.713,0.009,45,6554,0.009,2326,9041,2133.9,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5950.0,5.3,5.4,30.2,30.5,0.24,-0.76,0.008,134,14398,0.008,6725,14525,5487.200000000001,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5955.0,4.2,4.3,33.8,34.4,0.2,-0.798,0.008,23,8179,0.008,816,7466,671.2,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5960.0,3.3,3.4,37.9,38.6,0.166,-0.835,0.007,226,12892,0.007,1557,7888,1248.1,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5965.0,2.55,2.6,42.2,42.8,0.135,-0.865,0.006,128,9077,0.006,1025,5527,691.8000000000001,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5970.0,1.95,2.0,46.6,47.2,0.11,-0.891,0.005,199,13191,0.005,1364,5955,781.5,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5975.0,1.5,1.55,51.1,52.0,0.088,-0.912,0.004,419,13887,0.004,6043,4889,2584.8,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5980.0,1.15,1.2,55.7,56.4,0.07,-0.93,0.004,360,15269,0.004,1627,5353,794.8000000000001,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5985.0,0.85,0.95,60.4,61.2,0.055,-0.946,0.003,587,12996,0.003,1416,4182,600.9000000000001,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5990.0,0.65,0.7,65.2,66.0,0.043,-0.957,0.002,975,15910,0.002,1171,2399,429.2,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,5995.0,0.5,0.55,70.1,70.8,0.034,-0.966,0.002,696,12039,0.002,6817,957,1502.6,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6000.0,0.4,0.45,75.0,75.7,0.028,-0.972,0.002,2088,28778,0.002,4437,4736,1305.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6005.0,0.3,0.35,79.9,80.6,0.022,-0.978,0.001,633,12067,0.001,1149,914,178.2,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6010.0,0.25,0.3,84.8,85.6,0.016,-0.984,0.001,1405,14088,0.001,1636,1080,304.1,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6015.0,0.2,0.25,89.8,90.5,0.014,-0.985,0.001,989,11799,0.001,983,623,197.2,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6020.0,0.15,0.2,94.7,95.7,0.012,-0.988,0.001,1226,16105,0.001,1282,859,250.8,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6025.0,0.1,0.15,99.7,100.4,0.009,-0.991,0.001,1029,12048,0.001,871,440,190.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6030.0,0.1,0.15,104.7,105.4,0.009,-0.992,0.001,1230,12391,0.001,768,549,199.8,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6035.0,0.1,0.15,109.6,110.4,0.008,-0.992,0.0,1007,11586,0.0,906,150,0.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6040.0,0.05,0.1,114.6,120.2,0.005,-0.995,0.0,2307,11907,0.0,784,489,0.0,45554.40000000001]
["2025-02-25T11:29:16.000000000",5923.49,6045.0,0.05,0.1,116.5,125.2,0.005,-0.995,0.0,1458,8907,0.0,1049,138,0.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5800.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3229,0.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5805.0,119.4,120.0,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2067,67.60000000000001,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5810.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2621,121.5,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5815.0,109.4,110.0,0.2,0.3,0.986,-0.014,0.001,3,0,0.001,730,1846,73.3,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5820.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3462,67.10000000000001,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5825.0,99.5,100.1,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,3909,437.5,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5830.0,94.6,95.2,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,4724,32.2,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5835.0,89.6,90.2,0.4,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5427,109.9,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5840.0,84.7,85.3,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,5535,87.8,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5845.0,79.8,80.4,0.6,0.65,0.964,-0.036,0.002,14,3,0.002,545,5274,111.8,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5850.0,75.0,75.5,0.75,0.8,0.957,-0.044,0.002,162,118,0.002,3822,10519,796.8,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5855.0,70.1,70.7,0.9,0.95,0.949,-0.052,0.002,7,18,0.002,595,6713,120.4,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5860.0,65.4,65.9,1.1,1.15,0.938,-0.062,0.003,1,81,0.003,2317,7742,695.4000000000001,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5865.0,60.6,61.2,1.35,1.45,0.925,-0.076,0.003,3,81,0.003,1700,7856,510.9000000000001,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5870.0,56.0,56.5,1.7,1.75,0.909,-0.091,0.004,10,429,0.004,3447,9979,1382.8,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5875.0,51.4,51.9,2.1,2.2,0.89,-0.111,0.005,2,528,0.005,2888,10855,1445.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5880.0,46.9,47.4,2.65,2.7,0.866,-0.134,0.005,6,126,0.005,875,13500,440.5,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5885.0,42.6,43.0,3.3,3.4,0.84,-0.16,0.006,17,133,0.006,4024,11137,2424.6000000000004,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5890.0,38.4,38.8,4.0,4.2,0.81,-0.189,0.007,61,197,0.007,1156,12485,851.9,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5895.0,34.4,34.7,5.0,5.1,0.774,-0.227,0.008,50,132,0.008,1586,11028,1308.8000000000002,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5900.0,30.5,30.8,6.1,6.2,0.737,-0.266,0.009,60,678,0.009,3954,30542,3612.6,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5905.0,26.8,27.1,7.4,7.5,0.694,-0.308,0.009,24,463,0.009,1231,13120,1129.4999999999998,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5910.0,23.4,23.6,8.9,9.0,0.645,-0.356,0.01,30,848,0.01,1075,17403,1105.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5915.0,20.1,20.3,10.6,10.8,0.597,-0.406,0.011,34,944,0.011,935,15903,1065.9,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5920.0,17.2,17.3,12.6,12.8,0.54,-0.46,0.011,74,2918,0.011,1571,18730,1809.5,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5925.0,14.5,14.6,14.9,15.1,0.486,-0.514,0.01,87,4285,0.01,1555,17223,1642.0000000000002,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5930.0,12.0,12.2,17.5,17.7,0.434,-0.563,0.01,37,6847,0.01,1470,16719,1507.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5935.0,9.9,10.1,20.4,20.6,0.383,-0.618,0.01,21,6589,0.01,1394,11591,1415.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5940.0,8.1,8.2,23.5,23.7,0.332,-0.665,0.01,91,8368,0.01,1540,14806,1630.9999999999998,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5945.0,6.5,6.6,26.9,27.2,0.284,-0.713,0.009,45,6580,0.009,2326,9047,2133.9,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5950.0,5.2,5.3,30.6,30.9,0.24,-0.76,0.008,134,14422,0.008,6725,14527,5487.200000000001,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5955.0,4.1,4.2,34.4,34.8,0.2,-0.798,0.008,23,8185,0.008,816,7467,671.2,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5960.0,3.2,3.3,38.5,38.9,0.166,-0.835,0.007,226,12915,0.007,1557,7888,1248.1,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5965.0,2.5,2.55,42.8,43.3,0.135,-0.865,0.006,128,9117,0.006,1025,5527,691.8000000000001,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5970.0,1.9,2.0,47.2,47.7,0.11,-0.891,0.005,199,13218,0.005,1364,5955,781.5,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5975.0,1.45,1.55,51.7,52.3,0.088,-0.912,0.004,419,13912,0.004,6043,4889,2584.8,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5980.0,1.1,1.2,56.4,56.9,0.07,-0.93,0.004,360,15271,0.004,1627,5353,794.8000000000001,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5985.0,0.85,0.9,61.1,61.7,0.055,-0.946,0.003,587,12998,0.003,1416,4182,600.9000000000001,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5990.0,0.65,0.7,65.9,66.5,0.043,-0.957,0.002,975,15936,0.002,1171,2399,429.2,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,5995.0,0.5,0.55,70.7,71.3,0.034,-0.966,0.002,696,12043,0.002,6817,957,1502.6,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6000.0,0.35,0.45,75.6,76.2,0.028,-0.972,0.002,2088,28781,0.002,4437,4736,1305.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6005.0,0.3,0.35,80.5,81.1,0.022,-0.978,0.001,633,12067,0.001,1149,914,178.2,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6010.0,0.2,0.3,85.5,86.1,0.016,-0.984,0.001,1405,14088,0.001,1636,1080,304.1,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6015.0,0.15,0.25,90.4,91.0,0.014,-0.985,0.001,989,11799,0.001,983,623,197.2,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6020.0,0.15,0.2,95.4,96.0,0.012,-0.988,0.001,1226,16109,0.001,1282,859,250.8,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6025.0,0.1,0.15,100.3,100.9,0.009,-0.991,0.001,1029,12052,0.001,871,440,190.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6030.0,0.1,0.15,105.3,105.9,0.009,-0.992,0.001,1230,12392,0.001,768,549,199.8,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6035.0,0.1,0.15,110.3,110.9,0.008,-0.992,0.0,1007,11586,0.0,906,150,0.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6040.0,0.05,0.1,115.2,116.1,0.005,-0.995,0.0,2307,11907,0.0,784,489,0.0,45554.40000000001]
["2025-02-25T11:29:27.000000000",5923.01,6045.0,0.05,0.1,120.2,121.0,0.005,-0.995,0.0,1458,8908,0.0,1049,138,0.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5800.0,120.2,124.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3229,0.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5805.0,116.3,119.8,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2067,67.60000000000001,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5810.0,114.1,114.8,0.2,0.25,0.988,-0.013,0.001,8,1,0.001,1207,2621,121.5,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5815.0,105.4,109.8,0.2,0.3,0.986,-0.014,0.001,3,0,0.001,730,1846,73.3,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5820.0,103.8,104.8,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3462,67.10000000000001,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5825.0,98.8,99.9,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,3909,437.5,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5830.0,93.9,94.9,0.35,0.4,0.979,-0.022,0.001,0,3,0.001,322,4724,32.2,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5835.0,88.9,90.0,0.4,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5427,109.9,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5840.0,84.0,85.5,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,5535,87.8,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5845.0,79.6,80.4,0.6,0.65,0.964,-0.036,0.002,14,3,0.002,545,5274,111.8,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5850.0,74.7,75.3,0.75,0.8,0.958,-0.042,0.002,162,118,0.002,3822,10520,796.8,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5855.0,69.9,70.5,0.9,0.95,0.948,-0.052,0.002,7,18,0.002,595,6713,120.4,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5860.0,64.7,66.1,1.1,1.2,0.938,-0.062,0.003,1,81,0.003,2317,7748,695.4000000000001,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5865.0,59.9,60.9,1.4,1.45,0.925,-0.075,0.003,3,81,0.003,1700,7857,510.9000000000001,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5870.0,55.5,56.4,1.7,1.8,0.909,-0.09,0.004,10,429,0.004,3447,9981,1382.8,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5875.0,51.0,51.7,2.15,2.25,0.89,-0.11,0.005,2,528,0.005,2888,10857,1445.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5880.0,46.7,47.3,2.65,2.75,0.867,-0.132,0.005,6,126,0.005,875,13503,440.5,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5885.0,42.4,42.8,3.3,3.4,0.842,-0.158,0.006,17,133,0.006,4024,11137,2424.6000000000004,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5890.0,38.1,38.5,4.1,4.2,0.811,-0.19,0.007,61,197,0.007,1156,12485,851.9,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5895.0,34.0,34.4,5.0,5.2,0.776,-0.224,0.008,50,132,0.008,1586,11040,1308.8000000000002,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5900.0,30.2,30.5,6.1,6.3,0.737,-0.263,0.009,60,679,0.009,3954,30549,3612.6,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5905.0,26.6,26.8,7.4,7.6,0.694,-0.306,0.009,24,463,0.009,1231,13121,1129.4999999999998,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5910.0,23.1,23.3,9.0,9.2,0.647,-0.353,0.01,30,853,0.01,1075,17406,1105.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5915.0,19.9,20.1,10.8,10.9,0.597,-0.403,0.011,34,973,0.011,935,15917,1065.9,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5920.0,17.0,17.1,12.8,13.0,0.543,-0.457,0.011,74,2926,0.011,1571,18746,1809.5,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5925.0,14.2,14.4,15.1,15.3,0.489,-0.511,0.01,87,4291,0.01,1555,17252,1642.0000000000002,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5930.0,11.9,12.0,17.7,17.9,0.437,-0.564,0.01,37,6854,0.01,1470,16727,1507.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5935.0,9.8,9.9,20.6,20.8,0.385,-0.615,0.01,21,6606,0.01,1394,11601,1415.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5940.0,7.9,8.1,23.7,24.0,0.334,-0.666,0.01,91,8389,0.01,1540,14808,1630.9999999999998,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5945.0,6.4,6.5,27.2,27.5,0.287,-0.713,0.009,45,6581,0.009,2326,9047,2133.9,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5950.0,5.1,5.2,30.8,31.2,0.242,-0.758,0.008,134,14431,0.008,6725,14527,5487.200000000001,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5955.0,4.0,4.1,34.6,35.1,0.202,-0.799,0.008,23,8186,0.008,816,7467,671.2,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5960.0,3.1,3.2,38.6,39.2,0.166,-0.834,0.007,226,12938,0.007,1557,7888,1248.1,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5965.0,2.45,2.5,43.0,43.5,0.136,-0.864,0.006,128,9122,0.006,1025,5527,691.8000000000001,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5970.0,1.9,1.95,47.4,47.9,0.11,-0.89,0.005,199,13220,0.005,1364,5955,781.5,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5975.0,1.45,1.5,51.8,52.5,0.088,-0.912,0.004,419,13912,0.004,6043,4889,2584.8,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5980.0,1.1,1.15,56.6,57.2,0.07,-0.93,0.004,360,15272,0.004,1627,5353,794.8000000000001,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5985.0,0.85,0.9,61.3,61.9,0.055,-0.945,0.003,587,13000,0.003,1416,4182,600.9000000000001,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5990.0,0.65,0.7,65.9,66.7,0.043,-0.957,0.002,975,15948,0.002,1171,2399,429.2,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,5995.0,0.5,0.55,71.0,71.6,0.034,-0.966,0.002,696,12043,0.002,6817,957,1502.6,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6000.0,0.35,0.45,75.8,76.6,0.028,-0.972,0.002,2088,28787,0.002,4437,4737,1305.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6005.0,0.3,0.35,80.8,81.5,0.022,-0.978,0.001,633,12067,0.001,1149,914,178.2,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6010.0,0.2,0.3,85.7,86.3,0.017,-0.983,0.001,1405,14088,0.001,1636,1080,304.1,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6015.0,0.15,0.25,90.6,91.3,0.015,-0.986,0.001,989,11800,0.001,983,623,197.2,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6020.0,0.15,0.2,95.4,96.2,0.012,-0.988,0.001,1226,16124,0.001,1282,859,250.8,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6025.0,0.1,0.15,100.6,101.3,0.009,-0.991,0.001,1029,12055,0.001,871,440,190.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6030.0,0.1,0.15,105.5,106.2,0.009,-0.992,0.001,1230,12392,0.001,768,549,199.8,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6035.0,0.1,0.15,110.5,111.3,0.008,-0.992,0.0,1007,11586,0.0,906,150,0.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6040.0,0.05,0.1,115.3,116.2,0.005,-0.995,0.0,2307,11909,0.0,784,489,0.0,45554.40000000001]
["2025-02-25T11:29:39.000000000",5922.99,6045.0,0.05,0.1,120.3,121.1,0.005,-0.995,0.0,1458,8908,0.0,1049,138,0.0,45554.40000000001]
["2025-02-25T11:29:50.000000000",5921.69,5800.0,122.5,127.3,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3229,0.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5805.0,117.5,122.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5810.0,112.6,113.3,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2621,121.5,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5815.0,107.5,111.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1846,73.3,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5820.0,102.6,103.4,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,3462,67.10000000000001,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5825.0,97.7,98.8,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3926,437.5,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5830.0,92.8,93.9,0.4,0.45,0.978,-0.022,0.001,0,3,0.001,322,4728,32.2,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5835.0,87.8,88.9,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5427,109.9,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5840.0,82.9,84.0,0.55,0.6,0.969,-0.031,0.002,1,5,0.002,438,5535,87.8,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5845.0,78.1,78.8,0.65,0.7,0.963,-0.037,0.002,14,3,0.002,545,5289,111.8,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5850.0,73.2,73.9,0.8,0.85,0.956,-0.044,0.002,162,118,0.002,3822,10530,796.8,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5855.0,68.4,69.1,1.0,1.05,0.946,-0.054,0.003,7,18,0.003,595,6714,180.6,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5860.0,63.6,64.7,1.2,1.25,0.936,-0.064,0.003,1,81,0.003,2317,7749,695.4000000000001,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5865.0,59.1,59.6,1.5,1.55,0.921,-0.079,0.004,3,81,0.004,1700,7881,681.1999999999999,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5870.0,54.4,54.9,1.85,1.95,0.905,-0.095,0.004,10,429,0.004,3447,9983,1382.8,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5875.0,49.9,50.4,2.3,2.4,0.886,-0.115,0.005,2,528,0.005,2888,10867,1445.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5880.0,45.4,45.9,2.9,2.95,0.862,-0.138,0.006,6,126,0.006,875,13516,528.5999999999999,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5885.0,41.1,41.6,3.5,3.7,0.835,-0.165,0.006,17,133,0.006,4024,11151,2424.6000000000004,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5890.0,37.0,37.4,4.4,4.5,0.803,-0.197,0.007,61,217,0.007,1156,12498,851.9,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5895.0,33.0,33.4,5.4,5.5,0.768,-0.231,0.008,50,132,0.008,1586,11044,1308.8000000000002,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5900.0,29.2,29.5,6.5,6.7,0.728,-0.272,0.009,60,679,0.009,3954,30560,3612.6,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5905.0,25.6,25.8,7.9,8.1,0.684,-0.316,0.009,24,463,0.009,1231,13127,1129.4999999999998,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5910.0,22.2,22.4,9.5,9.7,0.636,-0.363,0.01,30,856,0.01,1075,17428,1105.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5915.0,19.1,19.3,11.4,11.5,0.586,-0.414,0.011,34,976,0.011,935,15936,1065.9,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5920.0,16.2,16.4,13.5,13.6,0.532,-0.468,0.011,74,2934,0.011,1571,18784,1809.5,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5925.0,13.6,13.8,15.9,16.0,0.479,-0.521,0.01,87,4295,0.01,1555,17259,1642.0000000000002,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5930.0,11.3,11.5,18.6,18.7,0.426,-0.574,0.01,37,6882,0.01,1470,16750,1507.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5935.0,9.3,9.4,21.5,21.7,0.374,-0.626,0.01,21,6612,0.01,1394,11601,1415.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5940.0,7.5,7.7,24.8,25.0,0.325,-0.676,0.01,91,8437,0.01,1540,14808,1630.9999999999998,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5945.0,6.1,6.2,28.2,28.5,0.276,-0.724,0.009,45,6586,0.009,2326,9047,2133.9,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5950.0,4.8,4.9,31.9,32.3,0.234,-0.766,0.008,134,14452,0.008,6725,14529,5487.200000000001,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5955.0,3.8,3.9,35.8,36.3,0.196,-0.805,0.007,23,8188,0.007,816,7467,587.3,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5960.0,2.95,3.1,40.0,40.5,0.161,-0.839,0.007,226,12975,0.007,1557,7888,1248.1,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5965.0,2.3,2.35,44.3,44.8,0.13,-0.87,0.006,128,9156,0.006,1025,5527,691.8000000000001,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5970.0,1.8,1.85,48.8,49.3,0.105,-0.896,0.005,199,13245,0.005,1364,5956,781.5,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5975.0,1.35,1.4,53.3,53.9,0.083,-0.917,0.004,419,13939,0.004,6043,4889,2584.8,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5980.0,1.05,1.1,58.0,58.7,0.067,-0.933,0.003,360,15280,0.003,1627,5354,596.1,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5985.0,0.8,0.85,62.7,63.4,0.052,-0.948,0.003,587,13001,0.003,1416,4182,600.9000000000001,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5990.0,0.6,0.65,67.5,68.2,0.042,-0.958,0.002,975,15975,0.002,1171,2399,429.2,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,5995.0,0.45,0.5,72.4,73.1,0.033,-0.967,0.002,696,12045,0.002,6817,957,1502.6,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6000.0,0.35,0.4,77.3,78.0,0.025,-0.975,0.002,2088,28797,0.002,4437,4737,1305.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6005.0,0.3,0.35,82.2,82.9,0.022,-0.978,0.001,633,12067,0.001,1149,914,178.2,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6010.0,0.2,0.25,87.2,87.8,0.017,-0.983,0.001,1405,14088,0.001,1636,1080,304.1,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6015.0,0.15,0.25,92.1,92.8,0.014,-0.986,0.001,989,11806,0.001,983,623,197.2,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6020.0,0.15,0.2,97.1,97.8,0.012,-0.988,0.001,1226,16125,0.001,1282,859,250.8,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6025.0,0.1,0.15,102.0,102.7,0.009,-0.991,0.001,1029,12064,0.001,871,440,190.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6030.0,0.1,0.15,107.0,107.7,0.008,-0.992,0.001,1230,12402,0.001,768,549,199.8,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6035.0,0.1,0.15,112.0,112.7,0.008,-0.992,0.0,1007,11591,0.0,906,150,0.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6040.0,0.05,0.1,117.0,117.7,0.005,-0.995,0.0,2307,11909,0.0,784,489,0.0,45590.4]
["2025-02-25T11:29:50.000000000",5921.69,6045.0,0.05,0.1,122.0,122.7,0.005,-0.995,0.0,1458,8913,0.0,1049,138,0.0,45590.4]
["2025-02-25T11:30:02.000000000",5921.79,5800.0,118.7,127.3,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3229,0.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5805.0,114.8,122.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5810.0,109.6,116.5,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2621,121.5,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5815.0,105.0,111.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1846,73.3,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5820.0,102.2,103.7,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3462,67.10000000000001,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5825.0,97.7,98.8,0.3,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3926,437.5,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5830.0,92.7,93.8,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4728,32.2,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5835.0,87.4,88.9,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5427,109.9,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5840.0,82.5,84.0,0.55,0.6,0.967,-0.033,0.002,1,5,0.002,438,5536,87.8,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5845.0,78.1,79.1,0.65,0.7,0.962,-0.038,0.002,14,3,0.002,545,5290,111.8,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5850.0,72.7,74.2,0.8,0.85,0.954,-0.046,0.002,162,118,0.002,3822,10537,796.8,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5855.0,67.9,69.4,1.0,1.05,0.944,-0.056,0.003,7,18,0.003,595,6716,180.6,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5860.0,63.2,64.8,1.2,1.3,0.932,-0.068,0.003,1,81,0.003,2317,7753,695.4000000000001,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5865.0,58.5,59.9,1.5,1.55,0.919,-0.082,0.004,3,81,0.004,1700,7892,681.1999999999999,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5870.0,53.9,55.3,1.85,1.95,0.901,-0.1,0.004,10,429,0.004,3447,9984,1382.8,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5875.0,49.4,50.7,2.35,2.4,0.88,-0.12,0.005,2,528,0.005,2888,10873,1445.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5880.0,44.9,46.3,2.9,2.95,0.856,-0.144,0.006,6,126,0.006,875,13548,528.5999999999999,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5885.0,40.6,41.9,3.5,3.7,0.829,-0.173,0.007,17,133,0.006,4024,11151,2426.3,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5890.0,37.0,37.4,4.4,4.5,0.796,-0.204,0.007,61,217,0.007,1156,12519,851.9,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5895.0,33.0,33.4,5.4,5.5,0.76,-0.241,0.008,50,132,0.008,1586,11058,1308.8000000000002,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5900.0,29.2,29.5,6.6,6.7,0.72,-0.282,0.009,60,686,0.009,3954,30586,3612.6,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5905.0,25.6,25.9,8.0,8.1,0.675,-0.326,0.01,24,463,0.01,1231,13140,1255.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5910.0,22.2,22.5,9.6,9.7,0.627,-0.374,0.01,30,858,0.01,1075,17457,1105.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5915.0,19.1,19.3,11.4,11.5,0.575,-0.425,0.011,34,984,0.011,935,15938,1065.9,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5920.0,16.2,16.4,13.6,13.7,0.522,-0.478,0.011,74,2938,0.011,1571,18800,1809.5,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5925.0,13.6,13.8,15.9,16.1,0.469,-0.531,0.01,87,4302,0.01,1555,17274,1642.0000000000002,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5930.0,11.3,11.4,18.6,18.8,0.416,-0.584,0.01,37,6888,0.01,1470,16759,1507.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5935.0,9.3,9.4,21.6,21.7,0.365,-0.636,0.01,21,6614,0.01,1394,11602,1415.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5940.0,7.5,7.7,24.9,25.0,0.315,-0.685,0.009,91,8439,0.009,1540,14813,1467.9,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5945.0,6.1,6.2,28.2,28.5,0.269,-0.731,0.009,45,6590,0.009,2326,9047,2133.9,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5950.0,4.8,5.0,32.0,32.3,0.226,-0.773,0.008,134,14514,0.008,6725,14529,5487.200000000001,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5955.0,3.8,3.9,35.7,36.4,0.189,-0.812,0.007,23,8196,0.007,816,7468,587.3,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5960.0,2.95,3.1,39.7,40.6,0.156,-0.845,0.006,226,12990,0.006,1557,7889,1069.8,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5965.0,2.3,2.4,44.0,44.9,0.126,-0.874,0.006,128,9167,0.006,1025,5527,691.8000000000001,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5970.0,1.8,1.85,48.4,49.4,0.101,-0.899,0.005,199,13299,0.005,1364,5956,781.5,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5975.0,1.35,1.45,53.0,54.0,0.082,-0.918,0.004,419,13943,0.004,6043,4889,2584.8,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5980.0,1.05,1.1,57.7,58.7,0.065,-0.935,0.003,360,15284,0.003,1627,5354,596.1,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5985.0,0.8,0.85,62.4,63.7,0.051,-0.949,0.003,587,13002,0.003,1416,4182,600.9000000000001,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5990.0,0.6,0.65,67.2,68.3,0.04,-0.96,0.002,975,15979,0.002,1171,2399,429.2,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,5995.0,0.45,0.5,72.1,73.1,0.031,-0.969,0.002,696,12046,0.002,6817,957,1502.6,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6000.0,0.35,0.4,77.0,78.0,0.025,-0.975,0.001,2088,28799,0.001,4437,4737,652.5,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6005.0,0.3,0.35,81.9,83.0,0.022,-0.978,0.001,633,12076,0.001,1149,914,178.2,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6010.0,0.2,0.3,86.8,87.9,0.016,-0.984,0.001,1405,14088,0.001,1636,1080,304.1,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6015.0,0.15,0.25,91.8,93.3,0.014,-0.986,0.001,989,11807,0.001,983,623,197.2,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6020.0,0.15,0.2,96.6,97.8,0.012,-0.988,0.001,1226,16125,0.001,1282,859,250.8,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6025.0,0.1,0.15,101.7,103.2,0.009,-0.991,0.001,1029,12069,0.001,871,440,190.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6030.0,0.1,0.15,105.9,111.2,0.008,-0.992,0.001,1230,12403,0.001,768,549,199.8,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6035.0,0.1,0.15,111.1,116.2,0.008,-0.992,0.0,1007,11591,0.0,906,150,0.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6040.0,0.05,0.1,113.6,121.7,0.005,-0.995,0.0,2307,11918,0.0,784,489,0.0,44723.70000000001]
["2025-02-25T11:30:02.000000000",5921.79,6045.0,0.05,0.1,121.0,126.7,0.005,-0.995,0.0,1458,8913,0.0,1049,138,0.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5800.0,120.3,128.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3229,0.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5805.0,116.3,123.7,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5810.0,113.8,118.5,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2622,121.5,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5815.0,106.7,113.9,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1847,73.3,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5820.0,103.4,105.1,0.25,0.3,0.982,-0.018,0.001,9,24,0.001,662,3478,67.10000000000001,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5825.0,98.8,100.1,0.3,0.35,0.98,-0.02,0.001,0,2,0.001,4375,3926,437.5,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5830.0,93.9,95.2,0.35,0.45,0.976,-0.024,0.001,0,3,0.001,322,4786,32.2,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5835.0,88.6,90.2,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5428,109.9,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5840.0,83.7,85.3,0.5,0.6,0.967,-0.033,0.002,1,5,0.002,438,5539,87.8,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5845.0,78.8,80.4,0.6,0.7,0.962,-0.038,0.002,14,3,0.002,545,5344,111.8,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5850.0,74.0,75.5,0.75,0.8,0.954,-0.046,0.002,162,118,0.002,3822,10555,796.8,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5855.0,69.1,70.7,0.95,1.0,0.944,-0.056,0.003,7,18,0.003,595,6726,180.6,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5860.0,64.4,65.9,1.15,1.2,0.932,-0.068,0.003,1,81,0.003,2317,7793,695.4000000000001,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5865.0,59.9,61.2,1.4,1.5,0.919,-0.082,0.004,3,81,0.004,1700,7904,681.1999999999999,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5870.0,55.5,56.5,1.75,1.85,0.901,-0.1,0.004,10,429,0.004,3447,10031,1382.8,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5875.0,50.9,51.6,2.2,2.25,0.88,-0.12,0.005,2,528,0.005,2888,10880,1445.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5880.0,46.3,47.2,2.75,2.8,0.856,-0.144,0.006,6,126,0.006,875,13588,528.5999999999999,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5885.0,42.0,42.8,3.4,3.5,0.829,-0.173,0.007,17,133,0.006,4024,11165,2426.3,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5890.0,38.0,38.4,4.1,4.3,0.796,-0.204,0.007,61,217,0.007,1156,12535,851.9,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5895.0,34.0,34.3,5.1,5.2,0.76,-0.241,0.008,50,132,0.008,1586,11065,1308.8000000000002,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5900.0,30.1,30.4,6.2,6.4,0.72,-0.282,0.009,60,686,0.009,3954,30645,3612.6,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5905.0,26.5,26.7,7.5,7.7,0.675,-0.326,0.01,24,468,0.01,1231,13153,1255.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5910.0,23.0,23.3,9.1,9.3,0.627,-0.374,0.01,30,858,0.01,1075,17484,1105.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5915.0,19.8,20.0,10.9,11.0,0.575,-0.425,0.011,34,998,0.011,935,15982,1065.9,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5920.0,16.9,17.1,12.9,13.1,0.522,-0.478,0.011,74,2941,0.011,1571,18857,1809.5,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5925.0,14.2,14.4,15.2,15.4,0.469,-0.531,0.01,87,4334,0.01,1555,17280,1642.0000000000002,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5930.0,11.9,12.0,17.8,18.0,0.416,-0.584,0.01,37,6907,0.01,1470,16765,1507.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5935.0,9.7,9.9,20.7,21.0,0.365,-0.636,0.01,21,6642,0.01,1394,11616,1415.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5940.0,7.9,8.1,23.9,24.1,0.315,-0.685,0.009,91,8458,0.009,1540,14825,1467.9,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5945.0,6.4,6.5,27.3,27.6,0.269,-0.731,0.009,45,6607,0.009,2326,9047,2133.9,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5950.0,5.1,5.2,31.0,31.3,0.226,-0.773,0.008,134,14560,0.008,6725,14543,5487.200000000001,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5955.0,4.0,4.1,34.7,35.4,0.189,-0.812,0.007,23,8215,0.007,816,7468,587.3,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5960.0,3.1,3.2,38.8,39.5,0.156,-0.845,0.006,226,13008,0.006,1557,7892,1069.8,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5965.0,2.4,2.5,43.1,43.8,0.126,-0.874,0.006,128,9217,0.006,1025,5527,691.8000000000001,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5970.0,1.85,1.95,47.2,48.3,0.101,-0.899,0.005,199,13373,0.005,1364,5975,781.5,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5975.0,1.4,1.5,51.7,52.8,0.082,-0.918,0.004,419,13976,0.004,6043,4889,2584.8,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5980.0,1.1,1.15,56.4,57.9,0.065,-0.935,0.003,360,15346,0.003,1627,5371,596.1,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5985.0,0.85,0.9,61.1,62.7,0.051,-0.949,0.003,587,13026,0.003,1416,4182,600.9000000000001,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5990.0,0.65,0.7,65.9,67.5,0.04,-0.96,0.002,975,16063,0.002,1171,2399,429.2,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,5995.0,0.5,0.55,70.8,72.3,0.031,-0.969,0.002,696,12053,0.002,6817,957,1502.6,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6000.0,0.35,0.4,75.6,77.2,0.025,-0.975,0.001,2088,28823,0.001,4437,4737,652.5,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6005.0,0.3,0.35,80.6,82.0,0.022,-0.978,0.001,633,12201,0.001,1149,915,178.2,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6010.0,0.2,0.3,85.5,87.1,0.016,-0.984,0.001,1405,14089,0.001,1636,1081,304.1,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6015.0,0.15,0.25,90.4,92.0,0.014,-0.986,0.001,989,11810,0.001,983,623,197.2,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6020.0,0.15,0.2,95.4,97.0,0.012,-0.988,0.001,1226,16205,0.001,1282,860,250.8,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6025.0,0.1,0.15,100.4,102.0,0.009,-0.991,0.001,1029,12076,0.001,871,440,190.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6030.0,0.1,0.15,101.4,109.6,0.008,-0.992,0.001,1230,12403,0.001,768,549,199.8,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6035.0,0.1,0.15,109.8,114.6,0.008,-0.992,0.0,1007,11592,0.0,906,150,0.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6040.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,2307,11931,0.0,784,489,0.0,44723.70000000001]
["2025-02-25T11:30:13.000000000",5922.88,6045.0,0.05,0.1,116.6,125.0,0.005,-0.995,0.0,1458,8914,0.0,1049,138,0.0,44723.70000000001]
["2025-02-25T11:30:25.000000000",5922.07,5800.0,123.1,123.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3231,0.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5805.0,118.1,118.8,0.2,0.25,0.989,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5810.0,113.1,113.8,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2627,121.5,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5815.0,108.2,108.9,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1847,73.3,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5820.0,103.2,103.9,0.25,0.35,0.984,-0.016,0.001,9,24,0.001,662,3479,67.10000000000001,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5825.0,98.3,99.0,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,3926,437.5,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5830.0,93.3,94.0,0.35,0.45,0.977,-0.023,0.001,0,3,0.001,322,4788,32.2,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5835.0,88.4,89.1,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5428,109.9,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5840.0,83.5,84.2,0.55,0.6,0.969,-0.031,0.002,1,5,0.002,438,5557,87.8,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5845.0,78.6,79.3,0.65,0.7,0.962,-0.037,0.002,14,3,0.002,545,5415,111.8,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5850.0,73.8,74.4,0.8,0.85,0.956,-0.044,0.002,162,118,0.002,3822,10559,796.8,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5855.0,69.0,69.6,0.95,1.05,0.946,-0.054,0.003,7,18,0.003,595,6728,180.6,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5860.0,64.2,64.8,1.2,1.25,0.936,-0.064,0.003,1,81,0.003,2317,7806,695.4000000000001,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5865.0,59.5,60.1,1.5,1.55,0.922,-0.078,0.004,3,81,0.004,1700,7910,681.1999999999999,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5870.0,54.9,55.4,1.85,1.9,0.906,-0.094,0.004,10,429,0.004,3447,10041,1382.8,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5875.0,50.3,50.8,2.3,2.4,0.886,-0.114,0.005,2,528,0.005,2888,10904,1445.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5880.0,45.9,46.3,2.85,2.9,0.863,-0.138,0.006,6,126,0.006,875,13600,528.5999999999999,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5885.0,41.6,42.0,3.5,3.6,0.835,-0.165,0.006,17,133,0.006,4024,11180,2424.6000000000004,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5890.0,37.4,37.8,4.3,4.4,0.805,-0.195,0.007,61,217,0.007,1156,12567,851.9,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5895.0,33.4,33.8,5.3,5.4,0.769,-0.232,0.008,50,132,0.008,1586,11089,1308.8000000000002,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5900.0,29.6,29.9,6.5,6.6,0.73,-0.271,0.009,60,686,0.009,3954,30664,3612.6,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5905.0,26.0,26.3,7.8,8.0,0.686,-0.314,0.009,24,468,0.009,1231,13165,1129.4999999999998,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5910.0,22.6,22.8,9.4,9.6,0.638,-0.362,0.01,30,861,0.01,1075,17491,1105.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5915.0,19.4,19.7,11.2,11.4,0.588,-0.412,0.011,34,1006,0.011,935,15987,1065.9,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5920.0,16.5,16.7,13.3,13.4,0.534,-0.466,0.011,74,2944,0.011,1571,18867,1809.5,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5925.0,13.9,14.1,15.7,15.9,0.481,-0.52,0.01,87,4345,0.01,1555,17330,1642.0000000000002,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5930.0,11.6,11.7,18.3,18.5,0.428,-0.572,0.01,37,6912,0.01,1470,16774,1507.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5935.0,9.5,9.7,21.2,21.5,0.376,-0.624,0.01,21,6648,0.01,1394,11616,1415.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5940.0,7.7,7.9,24.5,24.7,0.326,-0.673,0.01,91,8461,0.01,1540,14827,1630.9999999999998,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5945.0,6.2,6.4,27.9,28.2,0.279,-0.72,0.009,45,6635,0.009,2326,9047,2133.9,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5950.0,4.9,5.1,31.6,31.9,0.235,-0.764,0.008,134,14578,0.008,6725,14554,5487.200000000001,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5955.0,3.9,4.0,35.4,35.9,0.196,-0.804,0.007,23,8225,0.007,816,7468,587.3,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5960.0,3.0,3.1,39.6,40.1,0.161,-0.839,0.007,226,13086,0.007,1557,7892,1248.1,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5965.0,2.35,2.45,43.9,44.4,0.131,-0.869,0.006,128,9256,0.006,1025,5527,691.8000000000001,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5970.0,1.85,1.9,48.3,48.8,0.106,-0.894,0.005,199,13391,0.005,1364,5975,781.5,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5975.0,1.4,1.45,52.9,53.4,0.085,-0.916,0.004,419,14004,0.004,6043,4890,2584.8,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5980.0,1.05,1.1,57.5,58.1,0.068,-0.932,0.003,360,15393,0.003,1627,5371,596.1,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5985.0,0.8,0.85,62.2,62.9,0.053,-0.947,0.003,587,13075,0.003,1416,4192,600.9000000000001,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5990.0,0.6,0.65,67.0,67.7,0.043,-0.957,0.002,975,16067,0.002,1171,2399,429.2,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,5995.0,0.45,0.55,71.9,72.6,0.032,-0.968,0.002,696,12055,0.002,6817,967,1502.6,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6000.0,0.35,0.4,76.8,77.5,0.025,-0.975,0.002,2088,28828,0.002,4437,4737,1305.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6005.0,0.3,0.35,81.7,82.4,0.022,-0.978,0.001,633,12205,0.001,1149,915,178.2,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6010.0,0.2,0.3,86.6,87.3,0.016,-0.984,0.001,1405,14089,0.001,1636,1081,304.1,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6015.0,0.15,0.25,91.6,92.3,0.012,-0.986,0.001,989,11813,0.001,983,623,197.2,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6020.0,0.15,0.2,96.6,97.2,0.012,-0.988,0.001,1226,16207,0.001,1282,860,250.8,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6025.0,0.1,0.15,101.5,102.2,0.009,-0.991,0.001,1029,12087,0.001,871,440,190.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6030.0,0.1,0.15,106.5,107.2,0.008,-0.992,0.001,1230,12409,0.001,768,549,199.8,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6035.0,0.1,0.15,111.5,112.2,0.008,-0.992,0.0,1007,11592,0.0,906,150,0.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6040.0,0.05,0.1,116.5,117.2,0.005,-0.995,0.0,2307,11933,0.0,784,489,0.0,45590.4]
["2025-02-25T11:30:25.000000000",5922.07,6045.0,0.05,0.1,121.5,122.2,0.005,-0.995,0.0,1458,8916,0.0,1049,138,0.0,45590.4]
["2025-02-25T11:30:36.000000000",5921.27,5800.0,121.7,122.3,0.15,0.25,0.99,-0.01,0.0,28,1,0.0,3219,3231,0.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5805.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5810.0,111.7,112.3,0.2,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2627,121.5,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5815.0,106.8,107.4,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1847,73.3,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5820.0,101.8,102.4,0.3,0.35,0.983,-0.017,0.001,9,24,0.001,662,3484,67.10000000000001,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5825.0,96.9,97.5,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,3927,437.5,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5830.0,91.9,92.6,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,4788,32.2,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5835.0,87.0,87.6,0.5,0.55,0.973,-0.027,0.001,1,10,0.001,1098,5428,109.9,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5840.0,82.1,82.7,0.6,0.65,0.968,-0.032,0.002,1,5,0.002,438,5557,87.8,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5845.0,77.2,77.8,0.7,0.75,0.962,-0.038,0.002,14,3,0.002,545,5415,111.8,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5850.0,72.4,73.0,0.85,0.9,0.954,-0.046,0.002,162,118,0.002,3822,10564,796.8,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5855.0,67.6,68.2,1.05,1.1,0.944,-0.056,0.003,7,18,0.003,595,6729,180.6,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5860.0,62.9,63.4,1.3,1.35,0.933,-0.067,0.003,1,81,0.003,2317,7812,695.4000000000001,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5865.0,58.2,58.7,1.6,1.65,0.918,-0.082,0.004,3,81,0.004,1700,7920,681.1999999999999,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5870.0,53.6,54.0,2.0,2.05,0.901,-0.099,0.004,10,429,0.004,3447,10049,1382.8,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5875.0,49.1,49.5,2.5,2.55,0.881,-0.119,0.005,2,528,0.005,2888,10938,1445.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5880.0,44.7,45.1,3.1,3.2,0.858,-0.143,0.006,6,126,0.006,875,13605,528.5999999999999,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5885.0,40.4,40.8,3.8,3.9,0.829,-0.171,0.006,17,133,0.006,4024,11205,2424.6000000000004,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5890.0,36.4,36.7,4.6,4.8,0.798,-0.202,0.007,61,217,0.007,1156,12571,851.9,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5895.0,32.4,32.7,5.7,5.8,0.762,-0.238,0.008,50,132,0.008,1586,11096,1308.8000000000002,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5900.0,28.7,28.9,6.9,7.0,0.722,-0.278,0.009,60,686,0.009,3954,30677,3612.6,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5905.0,25.1,25.3,8.3,8.5,0.678,-0.322,0.009,24,468,0.009,1231,13168,1129.4999999999998,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5910.0,21.8,22.0,10.0,10.1,0.631,-0.369,0.01,30,861,0.01,1075,17496,1105.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5915.0,18.7,18.9,11.9,12.0,0.581,-0.419,0.01,34,1008,0.01,935,15993,969.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5920.0,15.9,16.0,14.0,14.2,0.528,-0.472,0.011,74,2955,0.011,1571,18877,1809.5,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5925.0,13.3,13.5,16.5,16.7,0.475,-0.525,0.011,87,4350,0.011,1555,17339,1806.2,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5930.0,11.1,11.2,19.2,19.4,0.422,-0.578,0.01,37,6938,0.01,1470,16775,1507.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5935.0,9.1,9.2,22.2,22.4,0.37,-0.63,0.01,21,6674,0.01,1394,11616,1415.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5940.0,7.4,7.5,25.5,25.7,0.321,-0.679,0.01,91,8468,0.01,1540,14830,1630.9999999999998,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5945.0,5.9,6.0,29.0,29.3,0.273,-0.727,0.009,45,6639,0.009,2326,9050,2133.9,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5950.0,4.7,4.8,32.8,33.1,0.23,-0.77,0.008,134,14591,0.008,6725,14554,5487.200000000001,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5955.0,3.7,3.8,36.7,37.1,0.191,-0.809,0.007,23,8232,0.007,816,7468,587.3,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5960.0,2.9,2.95,40.9,41.3,0.157,-0.843,0.006,226,13100,0.006,1557,7892,1069.8,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5965.0,2.25,2.3,45.2,45.7,0.128,-0.872,0.006,128,9272,0.006,1025,5527,691.8000000000001,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5970.0,1.7,1.8,49.7,50.2,0.103,-0.897,0.005,199,13407,0.005,1364,5975,781.5,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5975.0,1.3,1.4,54.3,54.8,0.082,-0.918,0.004,419,14027,0.004,6043,4890,2584.8,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5980.0,1.0,1.05,58.9,59.5,0.065,-0.935,0.003,360,15396,0.003,1627,5372,596.1,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5985.0,0.75,0.8,63.7,64.3,0.052,-0.948,0.003,587,13087,0.003,1416,4192,600.9000000000001,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5990.0,0.6,0.65,68.5,69.1,0.04,-0.96,0.002,975,16070,0.002,1171,2399,429.2,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,5995.0,0.45,0.5,73.4,74.0,0.032,-0.968,0.002,696,12107,0.002,6817,967,1502.6,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6000.0,0.35,0.4,78.3,78.9,0.025,-0.975,0.001,2088,28830,0.001,4437,4737,652.5,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6005.0,0.25,0.3,83.2,83.8,0.022,-0.978,0.001,633,12207,0.001,1149,916,178.2,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6010.0,0.2,0.25,88.1,88.7,0.017,-0.983,0.001,1405,14092,0.001,1636,1081,304.1,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6015.0,0.15,0.2,93.1,93.7,0.014,-0.986,0.001,989,11814,0.001,983,623,197.2,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6020.0,0.15,0.2,98.1,98.7,0.012,-0.988,0.001,1226,16212,0.001,1282,860,250.8,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6025.0,0.1,0.15,103.0,103.6,0.009,-0.991,0.001,1029,12153,0.001,871,440,190.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6030.0,0.1,0.15,108.0,108.6,0.008,-0.992,0.001,1230,12409,0.001,768,549,199.8,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6035.0,0.1,0.15,113.0,113.6,0.008,-0.992,0.0,1007,11592,0.0,906,150,0.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6040.0,0.05,0.1,118.0,118.7,0.005,-0.995,0.0,2307,11934,0.0,784,489,0.0,44826.90000000001]
["2025-02-25T11:30:36.000000000",5921.27,6045.0,0.05,0.1,123.0,123.6,0.005,-0.995,0.0,1458,8917,0.0,1049,138,0.0,44826.90000000001]
["2025-02-25T11:30:48.000000000",5920.06,5800.0,120.6,121.3,0.2,0.25,0.989,-0.012,0.001,28,1,0.001,3219,3234,324.7,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5805.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2067,67.60000000000001,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5810.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2637,121.5,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5815.0,105.7,106.4,0.25,0.3,0.984,-0.016,0.001,3,0,0.001,730,1847,73.3,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5820.0,100.8,101.4,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3484,67.10000000000001,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5825.0,95.8,96.5,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,3927,437.5,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5830.0,90.9,91.5,0.45,0.5,0.975,-0.025,0.001,0,3,0.001,322,4788,32.2,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5835.0,86.0,86.6,0.5,0.55,0.97,-0.03,0.001,1,10,0.001,1098,5430,109.9,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5840.0,81.1,81.7,0.6,0.7,0.965,-0.035,0.002,1,5,0.002,438,5557,87.8,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5845.0,76.2,76.9,0.75,0.8,0.957,-0.043,0.002,14,3,0.002,545,5425,111.8,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5850.0,71.4,72.0,0.9,1.0,0.949,-0.051,0.002,162,118,0.002,3822,10571,796.8,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5855.0,66.6,67.2,1.1,1.2,0.939,-0.061,0.003,7,18,0.003,595,6731,180.6,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5860.0,61.8,62.5,1.4,1.45,0.927,-0.073,0.003,1,81,0.003,2317,7817,695.4000000000001,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5865.0,57.3,57.8,1.7,1.8,0.911,-0.089,0.004,3,81,0.004,1700,7932,681.1999999999999,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5870.0,52.7,53.2,2.15,2.2,0.893,-0.107,0.004,10,429,0.004,3447,10076,1382.8,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5875.0,48.2,48.7,2.65,2.7,0.871,-0.129,0.005,2,528,0.005,2888,10954,1445.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5880.0,43.8,44.3,3.2,3.4,0.846,-0.154,0.006,6,126,0.006,875,13654,528.5999999999999,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5885.0,39.6,40.1,4.0,4.1,0.818,-0.182,0.007,17,133,0.007,4024,11209,2828.7,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5890.0,35.6,35.9,4.9,5.0,0.784,-0.216,0.007,61,217,0.007,1156,12597,851.9,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5895.0,31.7,32.0,6.0,6.1,0.747,-0.253,0.008,50,132,0.008,1586,11112,1308.8000000000002,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5900.0,28.0,28.3,7.2,7.4,0.706,-0.294,0.009,60,687,0.009,3954,30790,3612.6,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5905.0,24.5,24.7,8.7,8.9,0.661,-0.339,0.01,24,474,0.01,1231,13176,1255.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5910.0,21.2,21.4,10.4,10.6,0.613,-0.387,0.01,30,862,0.01,1075,17508,1105.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5915.0,18.2,18.3,12.4,12.6,0.563,-0.437,0.01,34,1015,0.01,935,16031,969.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5920.0,15.4,15.5,14.6,14.8,0.51,-0.49,0.011,74,2986,0.011,1571,18939,1809.5,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5925.0,12.9,13.0,17.1,17.3,0.458,-0.542,0.01,87,4372,0.01,1555,17368,1642.0000000000002,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5930.0,10.7,10.8,19.9,20.0,0.405,-0.595,0.01,37,6945,0.01,1470,16815,1507.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5935.0,8.8,8.9,22.9,23.2,0.354,-0.646,0.01,21,6684,0.01,1394,11618,1415.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5940.0,7.1,7.2,26.3,26.5,0.305,-0.695,0.009,91,8471,0.009,1540,14833,1467.9,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5945.0,5.7,5.8,29.8,30.1,0.26,-0.74,0.009,45,6643,0.009,2326,9050,2133.9,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5950.0,4.5,4.7,33.6,34.0,0.218,-0.782,0.008,134,14607,0.008,6725,14555,5487.200000000001,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5955.0,3.6,3.7,37.6,38.0,0.181,-0.819,0.007,23,8270,0.007,816,7468,587.3,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5960.0,2.8,2.85,41.8,42.2,0.148,-0.852,0.006,226,13139,0.006,1557,7892,1069.8,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5965.0,2.15,2.25,46.2,46.6,0.12,-0.88,0.005,128,9276,0.005,1025,5527,576.5,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5970.0,1.65,1.75,50.6,51.1,0.097,-0.903,0.005,199,13445,0.005,1364,5975,781.5,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5975.0,1.25,1.35,55.2,55.7,0.078,-0.922,0.004,419,14038,0.004,6043,4890,2584.8,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5980.0,1.0,1.05,59.9,60.5,0.062,-0.938,0.003,360,15402,0.003,1627,5372,596.1,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5985.0,0.75,0.8,64.7,65.3,0.049,-0.951,0.003,587,13088,0.003,1416,4202,600.9000000000001,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5990.0,0.55,0.6,69.5,70.1,0.04,-0.96,0.002,975,16100,0.002,1171,2409,429.2,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,5995.0,0.45,0.5,74.4,75.0,0.031,-0.969,0.002,696,12107,0.002,6817,967,1502.6,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6000.0,0.35,0.4,79.3,79.9,0.025,-0.975,0.001,2088,28838,0.001,4437,4737,652.5,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6005.0,0.25,0.3,84.2,84.8,0.019,-0.981,0.001,633,12211,0.001,1149,916,178.2,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6010.0,0.2,0.25,89.1,89.8,0.015,-0.985,0.001,1405,14110,0.001,1636,1081,304.1,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6015.0,0.15,0.2,94.1,94.7,0.012,-0.988,0.001,989,11818,0.001,983,623,197.2,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6020.0,0.15,0.2,99.1,99.7,0.012,-0.988,0.001,1226,16213,0.001,1282,860,250.8,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6025.0,0.1,0.15,104.0,104.7,0.009,-0.991,0.001,1029,12154,0.001,871,440,190.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6030.0,0.1,0.15,109.0,109.6,0.008,-0.992,0.001,1230,12409,0.001,768,549,199.8,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6035.0,0.1,0.15,114.0,114.6,0.008,-0.992,0.0,1007,11593,0.0,906,150,0.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6040.0,0.05,0.1,118.9,119.6,0.005,-0.995,0.0,2307,11937,0.0,784,489,0.0,45238.600000000006]
["2025-02-25T11:30:48.000000000",5920.06,6045.0,0.05,0.1,123.9,124.6,0.005,-0.995,0.0,1458,8917,0.0,1049,138,0.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5795.0,120.7,128.4,0.15,0.25,0.99,-0.01,0.0,0,10,0.0,5473,1276,0.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5800.0,115.7,123.5,0.2,0.25,0.989,-0.012,0.001,28,1,0.001,3219,3249,324.7,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5805.0,110.3,118.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2074,67.60000000000001,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5810.0,105.2,112.6,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2649,121.5,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5815.0,100.7,107.6,0.3,0.35,0.984,-0.016,0.001,3,0,0.001,730,1858,73.3,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5820.0,95.9,101.1,0.35,0.4,0.982,-0.018,0.001,9,24,0.001,662,3508,67.10000000000001,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5825.0,91.0,96.0,0.4,0.45,0.979,-0.021,0.001,0,2,0.001,4375,3945,437.5,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5830.0,86.1,91.2,0.45,0.5,0.975,-0.025,0.001,0,3,0.001,322,4805,32.2,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5835.0,80.6,86.3,0.55,0.6,0.97,-0.03,0.001,1,10,0.001,1098,5444,109.9,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5840.0,75.7,81.4,0.65,0.7,0.965,-0.035,0.002,1,5,0.002,438,5610,87.8,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5845.0,71.1,76.5,0.8,0.85,0.957,-0.043,0.002,14,3,0.002,545,5445,111.8,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5850.0,66.7,71.7,1.0,1.05,0.949,-0.051,0.002,162,118,0.002,3822,10644,796.8,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5855.0,62.0,66.8,1.2,1.3,0.939,-0.061,0.003,7,18,0.003,595,6790,180.6,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5860.0,56.5,62.2,1.5,1.55,0.927,-0.073,0.003,1,81,0.003,2317,7949,695.4000000000001,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5865.0,52.6,57.5,1.85,1.95,0.911,-0.089,0.004,3,81,0.004,1700,8017,681.1999999999999,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5870.0,51.4,52.9,2.3,2.35,0.893,-0.107,0.004,10,429,0.004,3447,10246,1382.8,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5875.0,46.9,48.4,2.85,2.9,0.871,-0.129,0.005,2,528,0.005,2888,11001,1445.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5880.0,42.6,44.0,3.5,3.6,0.846,-0.154,0.006,6,126,0.006,875,13702,528.5999999999999,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5885.0,38.4,39.8,4.3,4.4,0.818,-0.182,0.007,17,133,0.007,4024,11282,2828.7,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5890.0,34.4,35.8,5.2,5.4,0.784,-0.216,0.007,61,217,0.007,1156,12730,851.9,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5895.0,30.5,31.8,6.3,6.5,0.747,-0.253,0.008,50,133,0.008,1586,11300,1308.8000000000002,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5900.0,26.8,28.1,7.7,7.8,0.706,-0.294,0.009,60,690,0.009,3954,31003,3612.6,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5905.0,23.4,24.3,9.1,9.4,0.661,-0.339,0.01,24,480,0.01,1231,13233,1255.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5910.0,20.2,21.2,10.8,11.2,0.613,-0.387,0.01,30,875,0.01,1075,17593,1105.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5915.0,17.5,18.0,12.8,13.2,0.563,-0.437,0.01,34,1049,0.01,935,16072,969.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5920.0,14.8,15.3,15.1,15.5,0.51,-0.49,0.011,74,3046,0.011,1571,19037,1809.5,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5925.0,12.4,12.8,17.6,18.3,0.458,-0.542,0.01,87,4413,0.01,1555,17400,1642.0000000000002,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5930.0,10.2,10.7,20.4,21.2,0.405,-0.595,0.01,37,6999,0.01,1470,16847,1507.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5935.0,8.4,8.8,23.3,24.4,0.354,-0.646,0.01,21,6719,0.01,1394,11621,1415.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5940.0,6.8,7.1,27.0,27.8,0.305,-0.695,0.009,91,8620,0.009,1540,14842,1467.9,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5945.0,5.4,5.7,30.5,31.4,0.26,-0.74,0.009,45,6688,0.009,2326,9069,2133.9,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5950.0,4.3,4.6,33.9,35.3,0.218,-0.782,0.008,134,14783,0.008,6725,14563,5487.200000000001,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5955.0,3.4,3.6,38.0,39.4,0.181,-0.819,0.007,23,8294,0.007,816,7473,587.3,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5960.0,2.65,2.8,42.2,43.6,0.148,-0.852,0.006,226,13200,0.006,1557,7896,1069.8,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5965.0,2.05,2.1,46.6,48.0,0.12,-0.88,0.005,128,9320,0.005,1025,5528,576.5,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5970.0,1.6,1.7,51.0,55.9,0.097,-0.903,0.005,199,13510,0.005,1364,5976,781.5,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5975.0,1.25,1.3,55.6,60.0,0.078,-0.922,0.004,419,14088,0.004,6043,4892,2584.8,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5980.0,0.95,1.0,59.3,64.5,0.062,-0.938,0.003,360,15469,0.003,1627,5380,596.1,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5985.0,0.7,0.8,65.1,70.1,0.049,-0.951,0.003,587,13142,0.003,1416,4205,600.9000000000001,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5990.0,0.55,0.65,68.3,75.0,0.04,-0.96,0.002,975,16193,0.002,1171,2410,429.2,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,5995.0,0.45,0.5,74.8,79.9,0.031,-0.969,0.002,696,12119,0.002,6817,970,1502.6,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6000.0,0.35,0.4,79.7,84.0,0.025,-0.975,0.001,2088,28912,0.001,4437,4739,652.5,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6005.0,0.25,0.3,84.6,90.5,0.019,-0.981,0.001,633,12225,0.001,1149,917,178.2,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6010.0,0.2,0.25,89.5,95.5,0.015,-0.985,0.001,1405,14119,0.001,1636,1096,304.1,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6015.0,0.15,0.2,94.5,99.7,0.012,-0.988,0.001,989,11818,0.001,983,624,197.2,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6020.0,0.1,0.2,99.5,104.7,0.012,-0.988,0.001,1226,16235,0.001,1282,876,250.8,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6025.0,0.1,0.15,102.9,109.6,0.009,-0.991,0.001,1029,12156,0.001,871,440,190.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6030.0,0.1,0.15,107.8,114.6,0.008,-0.992,0.001,1230,12415,0.001,768,549,199.8,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6035.0,0.05,0.15,111.9,119.6,0.008,-0.992,0.0,1007,11629,0.0,906,150,0.0,45238.600000000006]
["2025-02-25T11:30:59.000000000",5918.26,6040.0,0.05,0.1,116.8,124.6,0.005,-0.995,0.0,2307,11943,0.0,784,489,0.0,45238.600000000006]
["2025-02-25T11:31:11.000000000",5917.05,5795.0,121.3,127.0,0.15,0.25,0.989,-0.011,0.001,0,10,0.001,5473,1277,547.3,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5800.0,116.4,122.0,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3251,324.7,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5805.0,110.0,117.1,0.25,0.3,0.986,-0.014,0.001,0,0,0.001,676,2074,67.60000000000001,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5810.0,106.4,111.2,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2655,121.5,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5815.0,101.9,103.5,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1861,73.3,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5820.0,97.0,98.5,0.35,0.4,0.979,-0.021,0.001,9,24,0.001,662,3515,67.10000000000001,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5825.0,92.1,93.5,0.4,0.5,0.976,-0.024,0.001,0,2,0.001,4375,3986,437.5,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5830.0,87.1,88.7,0.5,0.55,0.973,-0.027,0.001,0,3,0.001,322,4842,32.2,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5835.0,82.3,83.7,0.6,0.65,0.968,-0.032,0.002,1,10,0.002,1098,5447,219.8,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5840.0,77.4,78.8,0.7,0.8,0.961,-0.039,0.002,1,5,0.002,438,5634,87.8,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5845.0,72.6,74.1,0.9,0.95,0.955,-0.045,0.002,14,3,0.002,545,5517,111.8,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5850.0,67.8,69.2,1.1,1.15,0.945,-0.055,0.003,162,118,0.003,3822,10796,1195.2000000000005,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5855.0,63.0,64.4,1.35,1.45,0.933,-0.066,0.003,7,18,0.003,595,6859,180.6,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5860.0,56.5,59.9,1.65,1.75,0.92,-0.08,0.004,1,81,0.004,2317,8042,927.2,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5865.0,53.8,55.1,2.05,2.2,0.903,-0.097,0.004,3,81,0.004,1700,8094,681.1999999999999,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5870.0,49.3,50.6,2.55,2.7,0.884,-0.116,0.005,10,429,0.005,3447,10314,1728.5,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5875.0,44.9,46.3,3.1,3.3,0.861,-0.139,0.005,2,528,0.005,2888,11051,1445.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5880.0,41.0,42.0,3.9,4.1,0.833,-0.167,0.006,6,126,0.006,875,13844,528.5999999999999,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5885.0,35.5,37.8,4.8,4.9,0.804,-0.197,0.007,17,133,0.007,4024,11319,2828.7,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5890.0,32.7,33.9,5.8,6.0,0.77,-0.23,0.008,61,217,0.008,1156,12780,973.6,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5895.0,28.2,30.1,7.0,7.3,0.731,-0.269,0.008,50,133,0.008,1586,11355,1308.8000000000002,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5900.0,25.4,26.3,8.3,8.7,0.69,-0.311,0.009,60,690,0.009,3954,31069,3612.6,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5905.0,22.1,22.8,10.0,10.4,0.643,-0.357,0.01,24,482,0.01,1231,13256,1255.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5910.0,19.0,19.7,11.9,12.2,0.594,-0.406,0.01,30,907,0.01,1075,17636,1105.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5915.0,16.2,16.8,14.0,14.5,0.543,-0.457,0.011,34,1070,0.011,935,16137,1065.9,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5920.0,13.6,14.2,16.3,16.9,0.49,-0.51,0.01,74,3067,0.01,1571,19102,1645.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5925.0,11.5,11.9,18.9,19.6,0.439,-0.561,0.01,87,4450,0.01,1555,17477,1642.0000000000002,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5930.0,9.5,9.8,21.9,23.1,0.388,-0.612,0.01,37,7037,0.01,1470,16865,1507.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5935.0,7.7,8.0,25.2,26.4,0.339,-0.661,0.01,21,6790,0.01,1394,11659,1415.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5940.0,6.2,6.5,28.5,30.0,0.292,-0.708,0.009,91,8887,0.009,1540,14850,1467.9,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5945.0,5.0,5.2,32.2,34.1,0.248,-0.753,0.008,45,6726,0.008,2326,9088,1896.8,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5950.0,4.0,4.1,36.0,39.5,0.208,-0.792,0.008,134,14834,0.008,6725,14568,5487.200000000001,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5955.0,3.1,3.3,40.3,41.5,0.172,-0.828,0.007,23,8309,0.007,816,7477,587.3,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5960.0,2.4,2.55,44.5,45.8,0.142,-0.858,0.006,226,13256,0.006,1557,7900,1069.8,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5965.0,1.85,1.95,48.8,52.2,0.115,-0.885,0.005,128,9413,0.005,1025,5534,576.5,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5970.0,1.45,1.55,53.4,54.8,0.093,-0.907,0.004,199,13535,0.004,1364,5978,625.2,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5975.0,1.1,1.2,58.1,59.6,0.072,-0.926,0.004,419,14225,0.004,6043,4892,2584.8,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5980.0,0.85,0.95,62.9,64.3,0.059,-0.941,0.003,360,15570,0.003,1627,5380,596.1,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5985.0,0.65,0.75,67.6,69.1,0.047,-0.953,0.002,587,13158,0.002,1416,4205,400.6,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5990.0,0.5,0.55,72.5,74.0,0.037,-0.963,0.002,975,16214,0.002,1171,2410,429.2,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,5995.0,0.4,0.45,77.2,78.8,0.029,-0.971,0.002,696,12120,0.002,6817,971,1502.6,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6000.0,0.3,0.35,82.3,83.7,0.023,-0.977,0.001,2088,28960,0.001,4437,4740,652.5,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6005.0,0.25,0.3,87.2,88.7,0.019,-0.982,0.001,633,12256,0.001,1149,917,178.2,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6010.0,0.2,0.25,92.0,93.6,0.015,-0.985,0.001,1405,14131,0.001,1636,1096,304.1,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6015.0,0.15,0.2,97.1,101.2,0.012,-0.988,0.001,989,11838,0.001,983,624,197.2,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6020.0,0.1,0.2,102.1,103.5,0.012,-0.988,0.001,1226,16336,0.001,1282,877,250.8,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6025.0,0.1,0.15,104.6,111.1,0.009,-0.991,0.001,1029,12163,0.001,871,440,190.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6030.0,0.05,0.1,111.2,116.1,0.008,-0.992,0.0,1230,12441,0.0,768,549,0.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6035.0,0.05,0.1,111.6,121.1,0.007,-0.993,0.0,1007,11629,0.0,906,150,0.0,46132.3]
["2025-02-25T11:31:11.000000000",5917.05,6040.0,0.05,0.1,121.0,126.1,0.005,-0.995,0.0,2307,11943,0.0,784,489,0.0,46132.3]
["2025-02-25T11:31:23.000000000",5915.86,5795.0,121.2,127.0,0.2,0.25,0.989,-0.011,0.001,0,10,0.001,5473,1293,547.3,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5800.0,116.3,120.9,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3258,324.7,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5805.0,111.3,115.8,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2076,67.60000000000001,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5810.0,106.1,107.2,0.3,0.35,0.985,-0.015,0.001,8,1,0.001,1207,2658,121.5,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5815.0,101.4,102.8,0.3,0.4,0.982,-0.018,0.001,3,0,0.001,730,1896,73.3,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5820.0,96.4,97.9,0.35,0.45,0.979,-0.021,0.001,9,24,0.001,662,3518,67.10000000000001,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5825.0,91.4,92.9,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,4375,3998,437.5,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5830.0,86.4,88.0,0.55,0.6,0.971,-0.029,0.001,0,3,0.001,322,4872,32.2,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5835.0,81.7,83.1,0.65,0.7,0.966,-0.035,0.002,1,10,0.002,1098,5470,219.8,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5840.0,76.9,78.3,0.8,0.85,0.959,-0.041,0.002,1,5,0.002,438,5662,87.8,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5845.0,71.9,72.9,0.95,1.05,0.951,-0.05,0.002,14,3,0.002,545,5524,111.8,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5850.0,67.2,68.1,1.15,1.25,0.94,-0.06,0.003,162,118,0.003,3822,10810,1195.2000000000005,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5855.0,62.4,63.4,1.45,1.55,0.928,-0.072,0.003,7,18,0.003,595,6874,180.6,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5860.0,57.7,58.7,1.8,1.85,0.913,-0.087,0.004,1,81,0.004,2317,8062,927.2,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5865.0,53.2,54.1,2.2,2.3,0.896,-0.104,0.004,3,81,0.004,1700,8115,681.1999999999999,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5870.0,48.8,49.6,2.75,2.85,0.875,-0.125,0.005,10,429,0.005,3447,10370,1728.5,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5875.0,44.4,45.2,3.4,3.5,0.85,-0.148,0.006,2,528,0.006,2888,11101,1734.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5880.0,40.3,41.0,4.1,4.3,0.823,-0.177,0.006,6,129,0.006,875,13891,528.5999999999999,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5885.0,36.3,36.9,5.0,5.2,0.792,-0.208,0.007,17,135,0.007,4024,11405,2828.7,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5890.0,32.4,33.5,6.1,6.3,0.756,-0.247,0.008,61,219,0.008,1156,12877,973.6,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5895.0,28.7,29.2,7.4,7.6,0.716,-0.284,0.009,50,134,0.009,1586,11450,1472.4,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5900.0,25.3,25.5,8.9,9.1,0.673,-0.327,0.009,60,690,0.009,3954,31181,3612.6,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5905.0,21.9,22.2,10.6,10.8,0.626,-0.374,0.01,24,482,0.01,1231,13286,1255.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5910.0,18.9,19.1,12.5,12.7,0.578,-0.422,0.01,30,924,0.01,1075,17897,1105.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5915.0,16.1,16.3,14.7,14.9,0.527,-0.473,0.01,34,1071,0.01,935,16419,969.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5920.0,13.6,13.8,17.1,17.2,0.475,-0.525,0.01,74,3087,0.01,1571,19144,1645.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5925.0,11.3,11.5,19.7,20.1,0.423,-0.576,0.01,87,4458,0.01,1555,17529,1642.0000000000002,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5930.0,9.3,9.5,22.8,23.1,0.373,-0.628,0.01,37,7054,0.01,1470,16905,1507.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5935.0,7.6,7.7,26.1,26.4,0.324,-0.676,0.009,21,6807,0.009,1394,11668,1273.5,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5940.0,6.1,6.3,29.4,30.0,0.279,-0.722,0.009,91,8904,0.009,1540,14850,1467.9,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5945.0,4.9,5.0,33.2,33.9,0.236,-0.767,0.008,45,6743,0.008,2326,9090,1896.8,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5950.0,3.8,4.0,37.2,37.9,0.198,-0.803,0.007,134,14872,0.007,6725,14569,4801.3,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5955.0,3.0,3.1,41.3,42.2,0.163,-0.837,0.006,23,8325,0.006,816,7482,503.4,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5960.0,2.35,2.45,45.6,46.5,0.133,-0.867,0.006,226,13371,0.006,1557,7905,1069.8,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5965.0,1.85,1.95,50.1,50.9,0.108,-0.893,0.005,128,9479,0.005,1025,5534,576.5,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5970.0,1.4,1.5,54.7,55.5,0.087,-0.913,0.004,199,13598,0.004,1364,5978,625.2,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5975.0,1.1,1.15,59.2,60.0,0.069,-0.931,0.003,419,14251,0.003,6043,4892,1938.6000000000004,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5980.0,0.85,0.9,63.9,65.0,0.055,-0.945,0.003,360,15687,0.003,1627,5393,596.1,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5985.0,0.65,0.7,68.7,69.8,0.044,-0.956,0.002,587,13170,0.002,1416,4215,400.6,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5990.0,0.5,0.55,73.6,74.7,0.034,-0.966,0.002,975,16229,0.002,1171,2410,429.2,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,5995.0,0.4,0.45,78.5,79.6,0.028,-0.972,0.002,696,12121,0.002,6817,971,1502.6,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6000.0,0.3,0.35,83.4,84.4,0.022,-0.978,0.001,2088,28974,0.001,4437,4741,652.5,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6005.0,0.25,0.3,88.3,89.4,0.018,-0.982,0.001,633,12270,0.001,1149,917,178.2,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6010.0,0.2,0.25,93.3,94.4,0.015,-0.985,0.001,1405,14139,0.001,1636,1101,304.1,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6015.0,0.15,0.2,98.2,99.3,0.012,-0.988,0.001,989,11847,0.001,983,629,197.2,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6020.0,0.1,0.2,103.2,104.2,0.01,-0.99,0.001,1226,16343,0.001,1282,877,250.8,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6025.0,0.1,0.15,108.2,109.3,0.008,-0.992,0.001,1029,12180,0.001,871,440,190.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6030.0,0.1,0.15,113.2,114.3,0.007,-0.993,0.0,1230,12469,0.0,768,549,0.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6035.0,0.05,0.1,118.1,119.3,0.005,-0.995,0.0,1007,11640,0.0,906,150,0.0,44930.49999999999]
["2025-02-25T11:31:23.000000000",5915.86,6040.0,0.05,0.1,123.1,124.3,0.005,-0.995,0.0,2307,11967,0.0,784,489,0.0,44930.49999999999]
["2025-02-25T11:31:34.000000000",5914.23,5790.0,124.7,125.5,0.15,0.2,0.99,-0.01,0.0,1,0,0.0,777,916,0.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5795.0,119.7,120.6,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1336,547.3,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5800.0,114.8,115.6,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3264,324.7,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5805.0,109.8,110.6,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2100,67.60000000000001,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5810.0,104.9,105.6,0.3,0.35,0.982,-0.018,0.001,8,1,0.001,1207,2665,121.5,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5815.0,99.9,100.7,0.35,0.4,0.979,-0.021,0.001,3,0,0.001,730,1906,73.3,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5820.0,94.9,95.8,0.4,0.45,0.977,-0.023,0.001,9,24,0.001,662,3524,67.10000000000001,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5825.0,90.0,90.9,0.5,0.55,0.971,-0.029,0.001,0,2,0.001,4375,4023,437.5,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5830.0,85.1,86.0,0.55,0.65,0.967,-0.034,0.002,0,3,0.002,322,4881,64.4,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5835.0,80.2,81.1,0.7,0.75,0.961,-0.039,0.002,1,10,0.002,1098,5488,219.8,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5840.0,75.4,76.2,0.85,0.9,0.953,-0.047,0.002,1,5,0.002,438,5766,87.8,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5845.0,70.6,71.4,1.05,1.1,0.943,-0.057,0.003,14,3,0.003,545,5598,167.70000000000002,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5850.0,65.9,66.6,1.25,1.35,0.932,-0.068,0.003,162,118,0.003,3822,11034,1195.2000000000005,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5855.0,61.3,61.8,1.55,1.65,0.919,-0.081,0.003,7,18,0.003,595,6918,180.6,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5860.0,56.6,57.2,1.95,2.0,0.902,-0.098,0.004,1,81,0.004,2317,8133,927.2,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5865.0,52.1,52.7,2.4,2.5,0.882,-0.118,0.005,3,81,0.005,1700,8187,851.5,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5870.0,47.7,48.2,2.95,3.1,0.859,-0.141,0.005,10,429,0.005,3447,10464,1728.5,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5875.0,43.4,43.9,3.6,3.8,0.833,-0.167,0.006,2,528,0.006,2888,11209,1734.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5880.0,39.2,39.7,4.4,4.6,0.803,-0.197,0.007,6,129,0.007,875,13980,616.6999999999999,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5885.0,35.1,35.7,5.4,5.6,0.769,-0.231,0.007,17,135,0.007,4024,11492,2828.7,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5890.0,31.3,31.8,6.6,6.7,0.732,-0.268,0.008,61,219,0.008,1156,12951,973.6,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5895.0,27.8,28.2,7.9,8.1,0.691,-0.308,0.009,50,140,0.009,1586,11585,1472.4,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5900.0,24.3,24.6,9.4,9.6,0.647,-0.353,0.009,60,692,0.009,3954,31339,3612.6,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5905.0,21.1,21.3,11.2,11.4,0.599,-0.4,0.01,24,483,0.01,1231,13315,1255.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5910.0,18.2,18.3,13.2,13.4,0.55,-0.45,0.01,30,935,0.01,1075,17959,1105.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5915.0,15.4,15.6,15.5,15.7,0.499,-0.501,0.01,34,1103,0.01,935,16442,969.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5920.0,13.0,13.1,17.9,18.2,0.448,-0.552,0.01,74,3098,0.01,1571,19200,1645.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5925.0,10.7,10.9,20.7,21.0,0.397,-0.603,0.01,87,4469,0.01,1555,17571,1642.0000000000002,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5930.0,8.8,9.0,23.8,24.1,0.348,-0.652,0.01,37,7060,0.01,1470,16952,1507.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5935.0,7.2,7.4,27.1,27.5,0.301,-0.699,0.009,21,6823,0.009,1394,11675,1273.5,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5940.0,5.8,5.9,30.7,31.2,0.257,-0.743,0.008,91,8921,0.008,1540,14873,1304.8,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5945.0,4.6,4.8,34.5,35.0,0.216,-0.784,0.008,45,6762,0.008,2326,9104,1896.8,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5950.0,3.6,3.8,38.6,39.1,0.181,-0.819,0.007,134,14955,0.007,6725,14578,4801.3,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5955.0,2.85,2.95,42.7,43.3,0.149,-0.851,0.006,23,8333,0.006,816,7487,503.4,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5960.0,2.2,2.3,47.1,47.6,0.122,-0.878,0.005,226,13418,0.005,1557,7912,891.5000000000001,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5965.0,1.75,1.8,51.6,52.2,0.099,-0.901,0.004,128,9561,0.004,1025,5547,461.2,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5970.0,1.35,1.4,56.2,56.8,0.08,-0.92,0.004,199,13690,0.004,1364,5978,625.2,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5975.0,1.05,1.1,60.8,61.5,0.063,-0.937,0.003,419,14335,0.003,6043,4897,1938.6000000000004,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5980.0,0.8,0.85,65.5,66.2,0.05,-0.95,0.003,360,15798,0.003,1627,5414,596.1,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5985.0,0.6,0.7,70.3,71.1,0.04,-0.96,0.002,587,13236,0.002,1416,4236,400.6,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5990.0,0.45,0.55,75.2,76.0,0.032,-0.968,0.002,975,16349,0.002,1171,2412,429.2,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,5995.0,0.35,0.45,80.1,80.9,0.027,-0.973,0.002,696,12185,0.002,6817,971,1502.6,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,6000.0,0.3,0.35,85.0,85.8,0.021,-0.979,0.001,2088,29142,0.001,4437,4741,652.5,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,6005.0,0.2,0.3,89.9,90.7,0.018,-0.982,0.001,633,12296,0.001,1149,917,178.2,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,6010.0,0.2,0.25,94.9,95.7,0.015,-0.985,0.001,1405,14147,0.001,1636,1101,304.1,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,6015.0,0.15,0.2,99.9,100.6,0.012,-0.988,0.001,989,11887,0.001,983,629,197.2,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,6020.0,0.1,0.15,104.8,105.6,0.009,-0.991,0.001,1226,16351,0.001,1282,877,250.8,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,6025.0,0.1,0.15,109.8,110.6,0.008,-0.992,0.0,1029,12198,0.0,871,440,0.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,6030.0,0.05,0.15,114.8,115.6,0.007,-0.993,0.0,1230,12480,0.0,768,549,0.0,44630.29999999998]
["2025-02-25T11:31:34.000000000",5914.23,6035.0,0.05,0.1,119.8,120.5,0.005,-0.995,0.0,1007,11643,0.0,906,150,0.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5790.0,122.2,130.4,0.15,0.2,0.99,-0.01,0.0,1,0,0.0,777,916,0.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5795.0,117.2,125.4,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1336,547.3,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5800.0,112.2,119.4,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3265,324.7,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5805.0,107.0,115.3,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2100,67.60000000000001,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5810.0,102.4,109.9,0.3,0.35,0.982,-0.018,0.001,8,1,0.001,1207,2666,121.5,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5815.0,100.0,101.7,0.35,0.4,0.979,-0.021,0.001,3,0,0.001,730,1906,73.3,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5820.0,95.2,96.8,0.4,0.45,0.977,-0.023,0.001,9,24,0.001,662,3534,67.10000000000001,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5825.0,90.3,91.8,0.45,0.55,0.971,-0.029,0.001,0,2,0.001,4375,4031,437.5,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5830.0,85.2,87.0,0.55,0.6,0.967,-0.034,0.002,0,3,0.002,322,4890,64.4,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5835.0,80.5,81.7,0.7,0.75,0.961,-0.039,0.002,1,10,0.002,1098,5498,219.8,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5840.0,75.6,77.2,0.85,0.9,0.953,-0.047,0.002,1,5,0.002,438,5767,87.8,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5845.0,70.7,72.4,1.0,1.05,0.943,-0.057,0.003,14,3,0.003,545,5664,167.70000000000002,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5850.0,66.1,67.3,1.25,1.3,0.932,-0.068,0.003,162,118,0.003,3822,11048,1195.2000000000005,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5855.0,61.4,62.6,1.5,1.6,0.919,-0.081,0.003,7,18,0.003,595,6920,180.6,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5860.0,57.0,57.9,1.9,1.95,0.902,-0.098,0.004,1,81,0.004,2317,8159,927.2,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5865.0,52.5,53.3,2.35,2.4,0.882,-0.118,0.005,3,81,0.005,1700,8204,851.5,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5870.0,48.0,48.8,2.85,2.95,0.859,-0.141,0.005,10,429,0.005,3447,10510,1728.5,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5875.0,43.7,44.5,3.5,3.7,0.833,-0.167,0.006,2,528,0.006,2888,11284,1734.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5880.0,39.5,40.3,4.3,4.5,0.803,-0.197,0.007,6,129,0.007,875,14071,616.6999999999999,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5885.0,35.7,36.3,5.3,5.4,0.769,-0.231,0.007,17,135,0.007,4024,11518,2828.7,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5890.0,31.8,32.4,6.4,6.5,0.732,-0.268,0.008,61,219,0.008,1156,12987,973.6,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5895.0,28.1,28.5,7.7,7.8,0.691,-0.308,0.009,50,140,0.009,1586,11595,1472.4,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5900.0,24.7,25.0,9.2,9.4,0.647,-0.353,0.009,60,701,0.009,3954,31403,3612.6,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5905.0,21.4,21.8,10.9,11.1,0.599,-0.4,0.01,24,483,0.01,1231,13337,1255.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5910.0,18.4,18.6,12.9,13.1,0.55,-0.45,0.01,30,977,0.01,1075,18013,1105.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5915.0,15.7,15.8,15.1,15.4,0.499,-0.501,0.01,34,1121,0.01,935,16623,969.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5920.0,13.2,13.3,17.5,17.8,0.448,-0.552,0.01,74,3139,0.01,1571,19222,1645.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5925.0,10.9,11.1,20.3,20.7,0.397,-0.603,0.01,87,4495,0.01,1555,17596,1642.0000000000002,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5930.0,9.0,9.2,23.4,23.7,0.348,-0.652,0.01,37,7092,0.01,1470,16976,1507.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5935.0,7.3,7.5,26.7,27.1,0.301,-0.699,0.009,21,6848,0.009,1394,11681,1273.5,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5940.0,5.9,6.1,30.3,30.7,0.257,-0.743,0.008,91,8961,0.008,1540,14873,1304.8,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5945.0,4.7,4.9,34.1,34.5,0.216,-0.784,0.008,45,6784,0.008,2326,9108,1896.8,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5950.0,3.7,3.9,38.1,38.7,0.181,-0.819,0.007,134,14967,0.007,6725,14579,4801.3,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5955.0,2.9,3.1,42.3,42.9,0.149,-0.851,0.006,23,8372,0.006,816,7487,503.4,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5960.0,2.25,2.4,46.6,47.2,0.122,-0.878,0.005,226,13438,0.005,1557,7912,891.5000000000001,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5965.0,1.75,1.85,51.1,52.1,0.099,-0.901,0.004,128,9597,0.004,1025,5548,461.2,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5970.0,1.35,1.45,55.7,56.6,0.08,-0.92,0.004,199,13758,0.004,1364,5980,625.2,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5975.0,1.05,1.1,60.1,61.3,0.063,-0.937,0.003,419,14347,0.003,6043,4897,1938.6000000000004,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5980.0,0.8,0.85,64.5,66.0,0.05,-0.95,0.003,360,15818,0.003,1627,5414,596.1,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5985.0,0.6,0.7,69.6,70.9,0.04,-0.96,0.002,587,13263,0.002,1416,4236,400.6,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5990.0,0.5,0.55,74.5,75.7,0.032,-0.968,0.002,975,16376,0.002,1171,2412,429.2,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,5995.0,0.35,0.4,79.1,80.7,0.027,-0.973,0.002,696,12192,0.002,6817,971,1502.6,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,6000.0,0.3,0.35,84.3,85.6,0.021,-0.979,0.001,2088,29154,0.001,4437,4741,652.5,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,6005.0,0.25,0.3,89.2,90.5,0.018,-0.982,0.001,633,12309,0.001,1149,917,178.2,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,6010.0,0.2,0.25,93.9,95.6,0.015,-0.985,0.001,1405,14147,0.001,1636,1101,304.1,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,6015.0,0.15,0.2,98.8,100.4,0.012,-0.988,0.001,989,11888,0.001,983,629,197.2,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,6020.0,0.1,0.15,103.8,105.4,0.009,-0.991,0.001,1226,16358,0.001,1282,877,250.8,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,6025.0,0.1,0.15,105.6,113.1,0.008,-0.992,0.0,1029,12209,0.0,871,440,0.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,6030.0,0.1,0.15,110.5,118.2,0.007,-0.993,0.0,1230,12485,0.0,768,549,0.0,44630.29999999998]
["2025-02-25T11:31:46.000000000",5914.49,6035.0,0.05,0.1,115.5,123.1,0.005,-0.995,0.0,1007,11644,0.0,906,150,0.0,44630.29999999998]
["2025-02-25T11:31:57.000000000",5913.99,5790.0,124.3,125.4,0.15,0.2,0.99,-0.01,0.0,1,0,0.0,777,916,0.0,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5795.0,119.3,120.4,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1337,547.3,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5800.0,114.3,115.4,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3293,324.7,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5805.0,109.4,110.5,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2110,67.60000000000001,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5810.0,104.5,105.4,0.3,0.35,0.982,-0.018,0.001,8,1,0.001,1207,2669,121.5,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5815.0,99.7,100.6,0.35,0.4,0.979,-0.021,0.001,3,0,0.001,730,1908,73.3,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5820.0,94.5,95.6,0.4,0.45,0.977,-0.023,0.001,9,24,0.001,662,3551,67.10000000000001,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5825.0,89.7,90.7,0.5,0.55,0.972,-0.029,0.001,0,2,0.001,4375,4031,437.5,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5830.0,84.8,85.8,0.6,0.65,0.968,-0.032,0.002,0,3,0.002,322,4890,64.4,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5835.0,80.0,80.9,0.7,0.75,0.961,-0.039,0.002,1,10,0.002,1098,5500,219.8,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5840.0,75.0,76.0,0.85,0.9,0.955,-0.045,0.002,1,5,0.002,438,5786,87.8,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5845.0,70.4,71.1,1.05,1.1,0.945,-0.055,0.003,14,3,0.003,545,5671,167.70000000000002,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5850.0,65.5,66.4,1.3,1.35,0.933,-0.067,0.003,162,118,0.003,3822,11059,1195.2000000000005,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5855.0,61.0,61.6,1.6,1.65,0.919,-0.081,0.003,7,18,0.003,595,6935,180.6,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5860.0,56.4,57.0,1.95,2.05,0.903,-0.097,0.004,1,81,0.004,2317,8169,927.2,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5865.0,51.8,52.5,2.45,2.5,0.883,-0.117,0.005,3,81,0.005,1700,8213,851.5,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5870.0,47.4,48.0,3.0,3.1,0.861,-0.139,0.005,10,429,0.005,3447,10592,1728.5,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5875.0,43.1,43.7,3.7,3.8,0.836,-0.165,0.006,2,528,0.006,2888,11311,1734.0,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5880.0,39.0,39.5,4.5,4.6,0.805,-0.196,0.007,6,134,0.007,875,14120,616.6999999999999,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5885.0,35.1,35.4,5.5,5.6,0.771,-0.229,0.008,17,135,0.008,4024,11546,3232.8,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5890.0,31.2,31.5,6.6,6.8,0.734,-0.266,0.008,61,219,0.008,1156,13016,973.6,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5895.0,27.6,27.9,7.9,8.1,0.693,-0.307,0.009,50,144,0.009,1586,11618,1472.4,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5900.0,24.2,24.4,9.5,9.7,0.647,-0.353,0.009,60,702,0.009,3954,31529,3612.6,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5905.0,21.0,21.2,11.3,11.4,0.6,-0.4,0.01,24,484,0.01,1231,13388,1255.0,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5910.0,18.0,18.2,13.3,13.5,0.55,-0.45,0.01,30,984,0.01,1075,18052,1105.0,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5915.0,15.3,15.5,15.6,15.7,0.498,-0.502,0.01,34,1129,0.011,935,16684,1062.5,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5920.0,12.8,13.0,18.1,18.3,0.448,-0.552,0.01,74,3165,0.01,1571,19298,1645.0,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5925.0,10.6,10.8,20.9,21.2,0.398,-0.602,0.01,87,4532,0.01,1555,17642,1642.0000000000002,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5930.0,8.7,8.9,24.0,24.3,0.348,-0.652,0.01,37,7221,0.01,1470,16987,1507.0,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5935.0,7.1,7.3,27.4,27.6,0.301,-0.699,0.009,21,6863,0.009,1394,11686,1273.5,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5940.0,5.7,5.9,30.9,31.3,0.257,-0.743,0.008,91,8972,0.008,1540,14886,1304.8,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5945.0,4.6,4.7,34.7,35.1,0.217,-0.783,0.008,45,6792,0.008,2326,9118,1896.8,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5950.0,3.6,3.7,38.7,39.3,0.181,-0.819,0.007,134,14988,0.007,6725,14579,4801.3,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5955.0,2.8,2.9,42.5,43.6,0.149,-0.851,0.006,23,8398,0.006,816,7488,503.4,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5960.0,2.2,2.3,47.3,47.9,0.121,-0.879,0.005,226,13472,0.005,1557,7912,891.5000000000001,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5965.0,1.7,1.75,51.3,52.4,0.099,-0.901,0.004,128,9709,0.004,1025,5548,461.2,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5970.0,1.3,1.35,55.9,57.0,0.079,-0.921,0.004,199,13785,0.004,1364,5980,625.2,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5975.0,1.0,1.05,61.0,61.7,0.063,-0.937,0.003,419,14390,0.003,6043,4897,1938.6000000000004,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5980.0,0.75,0.85,65.8,66.5,0.05,-0.95,0.003,360,15866,0.003,1627,5415,596.1,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5985.0,0.6,0.65,70.6,71.4,0.04,-0.96,0.002,587,13270,0.002,1416,4236,400.6,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5990.0,0.45,0.5,75.4,76.2,0.033,-0.967,0.002,975,16380,0.002,1171,2412,429.2,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,5995.0,0.35,0.4,80.3,81.2,0.025,-0.975,0.001,696,12196,0.001,6817,971,751.3,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,6000.0,0.25,0.35,85.2,86.1,0.021,-0.979,0.001,2088,29184,0.001,4437,4741,652.5,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,6005.0,0.2,0.3,90.2,91.0,0.018,-0.982,0.001,633,12315,0.001,1149,917,178.2,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,6010.0,0.15,0.25,95.1,96.0,0.015,-0.985,0.001,1405,14149,0.001,1636,1101,304.1,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,6015.0,0.15,0.2,100.1,101.0,0.012,-0.988,0.001,989,11888,0.001,983,629,197.2,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,6020.0,0.1,0.15,105.1,105.9,0.009,-0.991,0.001,1226,16369,0.001,1282,877,250.8,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,6025.0,0.1,0.15,110.0,110.9,0.008,-0.992,0.0,1029,12216,0.0,871,440,0.0,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,6030.0,0.05,0.15,115.0,115.9,0.008,-0.992,0.0,1230,12511,0.0,768,549,0.0,44376.599999999984]
["2025-02-25T11:31:57.000000000",5913.99,6035.0,0.05,0.1,120.0,120.8,0.005,-0.995,0.0,1007,11653,0.0,906,150,0.0,44376.599999999984]
["2025-02-25T11:32:08.000000000",5914.34,5790.0,120.7,125.8,0.15,0.25,0.99,-0.01,0.0,1,0,0.0,777,923,0.0,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5795.0,115.7,120.8,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1343,547.3,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5800.0,110.7,115.9,0.2,0.3,0.985,-0.015,0.001,28,1,0.001,3219,3306,324.7,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5805.0,106.8,110.9,0.25,0.3,0.984,-0.016,0.001,0,0,0.001,676,2110,67.60000000000001,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5810.0,105.1,105.9,0.3,0.35,0.982,-0.018,0.001,8,1,0.001,1207,2670,121.5,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5815.0,100.0,101.0,0.35,0.4,0.979,-0.021,0.001,3,0,0.001,730,1941,73.3,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5820.0,95.1,96.0,0.4,0.45,0.974,-0.026,0.001,9,24,0.001,662,3552,67.10000000000001,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5825.0,90.2,91.1,0.45,0.55,0.971,-0.029,0.001,0,2,0.001,4375,4041,437.5,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5830.0,85.3,86.2,0.55,0.65,0.965,-0.035,0.002,0,3,0.002,322,4899,64.4,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5835.0,80.4,81.3,0.7,0.75,0.958,-0.042,0.002,1,10,0.002,1098,5503,219.8,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5840.0,75.6,76.5,0.85,0.9,0.951,-0.049,0.002,1,5,0.002,438,5800,87.8,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5845.0,70.9,71.6,1.05,1.1,0.941,-0.059,0.003,14,3,0.003,545,5698,167.70000000000002,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5850.0,66.1,66.9,1.25,1.35,0.929,-0.071,0.003,162,118,0.003,3822,11087,1195.2000000000005,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5855.0,61.5,62.2,1.55,1.65,0.914,-0.086,0.004,7,28,0.004,595,6944,240.8,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5860.0,56.9,57.5,1.95,2.0,0.897,-0.103,0.004,1,81,0.004,2317,8179,927.2,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5865.0,52.4,52.9,2.4,2.45,0.876,-0.124,0.005,3,81,0.005,1700,8235,851.5,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5870.0,47.9,48.5,2.95,3.1,0.851,-0.149,0.005,10,439,0.005,3447,10668,1728.5,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5875.0,43.6,44.2,3.6,3.7,0.826,-0.174,0.006,2,528,0.006,2888,11330,1734.0,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5880.0,39.4,40.0,4.4,4.5,0.794,-0.205,0.007,6,134,0.007,875,14174,616.6999999999999,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5885.0,35.5,35.8,5.4,5.5,0.759,-0.24,0.008,17,135,0.008,4024,11604,3232.8,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5890.0,31.7,31.9,6.5,6.6,0.721,-0.278,0.008,61,219,0.008,1156,13121,973.6,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5895.0,28.0,28.2,7.8,8.0,0.68,-0.321,0.009,50,145,0.009,1586,11676,1472.4,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5900.0,24.5,24.8,9.3,9.5,0.635,-0.365,0.009,60,723,0.009,3954,31663,3612.6,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5905.0,21.3,21.5,11.1,11.2,0.588,-0.412,0.01,24,499,0.01,1231,13426,1255.0,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5910.0,18.3,18.5,13.1,13.2,0.538,-0.462,0.01,30,995,0.01,1075,18118,1105.0,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5915.0,15.5,15.7,15.3,15.5,0.487,-0.513,0.01,34,1158,0.01,935,16753,969.0,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5920.0,13.1,13.2,17.8,18.0,0.436,-0.564,0.01,74,3217,0.01,1571,19345,1645.0,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5925.0,10.8,11.0,20.6,20.8,0.385,-0.615,0.01,87,4549,0.01,1555,17657,1642.0000000000002,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5930.0,8.9,9.1,23.6,23.9,0.337,-0.663,0.009,37,7241,0.009,1470,17001,1356.3,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5935.0,7.3,7.4,27.0,27.2,0.29,-0.71,0.009,21,6992,0.009,1394,11694,1273.5,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5940.0,5.8,6.0,30.5,30.8,0.247,-0.754,0.008,91,9081,0.008,1540,14887,1304.8,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5945.0,4.6,4.8,34.3,34.6,0.207,-0.793,0.007,45,6796,0.007,2326,9121,1659.7,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5950.0,3.7,3.8,38.2,38.9,0.172,-0.828,0.007,134,15051,0.007,6725,14580,4801.3,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5955.0,2.9,2.95,42.4,43.3,0.141,-0.859,0.006,23,8414,0.006,816,7489,503.4,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5960.0,2.25,2.3,46.7,47.6,0.115,-0.885,0.005,226,13561,0.005,1557,7916,891.5000000000001,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5965.0,1.75,1.8,51.2,52.0,0.093,-0.907,0.004,128,9762,0.004,1025,5549,461.2,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5970.0,1.35,1.4,55.8,56.7,0.075,-0.925,0.004,199,13845,0.004,1364,5980,625.2,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5975.0,1.05,1.1,60.5,61.2,0.061,-0.939,0.003,419,14407,0.003,6043,4898,1938.6000000000004,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5980.0,0.8,0.85,65.2,66.0,0.048,-0.952,0.003,360,15908,0.003,1627,5416,596.1,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5985.0,0.6,0.65,70.0,70.8,0.038,-0.962,0.002,587,13283,0.002,1416,4236,400.6,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5990.0,0.45,0.5,74.9,75.7,0.03,-0.97,0.002,975,16385,0.002,1171,2412,429.2,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,5995.0,0.35,0.4,79.8,80.6,0.024,-0.976,0.001,696,12198,0.001,6817,971,751.3,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,6000.0,0.3,0.35,84.7,85.5,0.018,-0.981,0.001,2088,29228,0.001,4437,4741,652.5,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,6005.0,0.2,0.25,89.6,90.7,0.015,-0.985,0.001,633,12320,0.001,1149,917,178.2,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,6010.0,0.2,0.25,94.6,95.6,0.012,-0.988,0.001,1405,14193,0.001,1636,1101,304.1,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,6015.0,0.15,0.2,99.6,100.3,0.012,-0.988,0.001,989,11891,0.001,983,629,197.2,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,6020.0,0.1,0.15,104.5,105.3,0.009,-0.991,0.001,1226,16382,0.001,1282,879,250.8,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,6025.0,0.1,0.15,109.5,110.3,0.008,-0.992,0.0,1029,12216,0.0,871,440,0.0,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,6030.0,0.1,0.15,114.5,119.7,0.007,-0.993,0.0,1230,12513,0.0,768,549,0.0,43955.49999999999]
["2025-02-25T11:32:08.000000000",5914.34,6035.0,0.05,0.1,119.5,120.3,0.005,-0.995,0.0,1007,11663,0.0,906,150,0.0,43955.49999999999]
["2025-02-25T11:32:19.000000000",5912.7,5790.0,123.6,124.4,0.2,0.25,0.988,-0.012,0.001,1,0,0.001,777,923,77.8,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5795.0,118.6,119.5,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1344,547.3,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5800.0,113.7,114.5,0.25,0.3,0.985,-0.015,0.001,28,1,0.001,3219,3306,324.7,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5805.0,108.7,109.5,0.25,0.35,0.984,-0.016,0.001,0,0,0.001,676,2133,67.60000000000001,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5810.0,103.8,104.6,0.3,0.4,0.982,-0.018,0.001,8,1,0.001,1207,2671,121.5,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5815.0,98.8,99.6,0.35,0.45,0.979,-0.021,0.001,3,0,0.001,730,1941,73.3,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5820.0,93.9,94.7,0.45,0.5,0.974,-0.026,0.001,9,24,0.001,662,3552,67.10000000000001,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5825.0,89.0,89.8,0.5,0.6,0.969,-0.031,0.001,0,2,0.001,4375,4041,437.5,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5830.0,84.1,84.9,0.65,0.7,0.964,-0.036,0.002,0,3,0.002,322,4904,64.4,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5835.0,79.2,80.0,0.75,0.85,0.958,-0.042,0.002,1,10,0.002,1098,5526,219.8,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5840.0,74.4,75.2,0.95,1.0,0.949,-0.051,0.002,1,5,0.002,438,5894,87.8,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5845.0,69.6,70.4,1.15,1.2,0.939,-0.061,0.003,14,3,0.003,545,5804,167.70000000000002,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5850.0,64.9,65.6,1.4,1.45,0.927,-0.073,0.003,162,118,0.003,3822,11093,1195.2000000000005,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5855.0,60.3,60.9,1.7,1.8,0.913,-0.087,0.004,7,28,0.004,595,6963,240.8,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5860.0,55.7,56.2,2.1,2.2,0.896,-0.104,0.004,1,81,0.004,2317,8197,927.2,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5865.0,51.2,51.7,2.65,2.7,0.875,-0.125,0.005,3,81,0.005,1700,8272,851.5,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5870.0,46.8,47.3,3.2,3.3,0.851,-0.149,0.006,10,439,0.006,3447,10699,2074.2000000000003,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5875.0,42.5,43.0,3.9,4.0,0.824,-0.176,0.006,2,528,0.006,2888,11358,1734.0,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5880.0,38.4,38.9,4.8,4.9,0.793,-0.206,0.007,6,134,0.007,875,14187,616.6999999999999,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5885.0,34.5,34.8,5.8,5.9,0.758,-0.242,0.008,17,135,0.008,4024,11633,3232.8,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5890.0,30.7,31.0,7.0,7.1,0.72,-0.279,0.008,61,219,0.008,1156,13155,973.6,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5895.0,27.1,27.4,8.4,8.5,0.678,-0.321,0.009,50,145,0.009,1586,11733,1472.4,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5900.0,23.7,23.9,10.0,10.1,0.634,-0.366,0.009,60,745,0.009,3954,31817,3612.6,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5905.0,20.5,20.7,11.8,11.9,0.586,-0.414,0.01,24,499,0.01,1231,13482,1255.0,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5910.0,17.6,17.7,13.8,14.0,0.536,-0.464,0.01,30,1017,0.01,1075,18154,1105.0,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5915.0,14.9,15.1,16.1,16.3,0.486,-0.514,0.01,34,1212,0.01,935,16786,969.0,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5920.0,12.5,12.6,18.7,18.9,0.435,-0.565,0.01,74,3237,0.01,1571,19350,1645.0,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5925.0,10.3,10.5,21.6,21.8,0.384,-0.616,0.01,87,4557,0.01,1555,17673,1642.0000000000002,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5930.0,8.5,8.6,24.7,24.9,0.336,-0.664,0.009,37,7270,0.009,1470,17027,1356.3,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5935.0,6.9,7.1,28.0,28.3,0.289,-0.711,0.009,21,6998,0.009,1394,11699,1273.5,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5940.0,5.5,5.7,31.7,32.0,0.246,-0.754,0.008,91,9115,0.008,1540,14888,1304.8,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5945.0,4.4,4.5,35.5,35.9,0.207,-0.793,0.007,45,6802,0.007,2326,9124,1659.7,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5950.0,3.5,3.6,39.4,40.0,0.173,-0.827,0.007,134,15062,0.007,6725,14591,4801.3,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5955.0,2.75,2.8,43.6,44.2,0.141,-0.859,0.006,23,8420,0.006,816,7490,503.4,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5960.0,2.1,2.2,48.0,48.6,0.115,-0.885,0.005,226,13643,0.005,1557,7918,891.5000000000001,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5965.0,1.65,1.7,52.5,53.1,0.093,-0.907,0.004,128,9855,0.004,1025,5550,461.2,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5970.0,1.25,1.3,57.1,57.7,0.075,-0.926,0.004,199,13965,0.004,1364,5986,625.2,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5975.0,0.95,1.05,61.8,62.5,0.059,-0.941,0.003,419,14450,0.003,6043,4900,1938.6000000000004,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5980.0,0.75,0.8,66.6,67.3,0.047,-0.953,0.002,360,15911,0.002,1627,5421,397.4,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5985.0,0.55,0.65,71.4,72.1,0.037,-0.963,0.002,587,13332,0.002,1416,4236,400.6,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5990.0,0.45,0.5,76.3,77.0,0.03,-0.97,0.002,975,16486,0.002,1171,2412,429.2,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,5995.0,0.35,0.4,81.2,81.9,0.024,-0.976,0.001,696,12213,0.001,6817,971,751.3,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,6000.0,0.25,0.3,86.1,86.8,0.018,-0.982,0.001,2088,29246,0.001,4437,4743,652.5,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,6005.0,0.2,0.25,91.0,91.8,0.015,-0.985,0.001,633,12321,0.001,1149,917,178.2,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,6010.0,0.15,0.2,96.0,96.7,0.013,-0.987,0.001,1405,14204,0.001,1636,1101,304.1,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,6015.0,0.15,0.2,100.9,101.7,0.012,-0.988,0.001,989,11891,0.001,983,629,197.2,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,6020.0,0.1,0.15,105.9,106.6,0.009,-0.991,0.001,1226,16382,0.001,1282,879,250.8,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,6025.0,0.1,0.15,110.9,111.6,0.008,-0.992,0.0,1029,12217,0.0,871,440,0.0,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,6030.0,0.05,0.1,115.9,116.6,0.005,-0.995,0.0,1230,12513,0.0,768,549,0.0,44180.29999999999]
["2025-02-25T11:32:19.000000000",5912.7,6035.0,0.05,0.1,120.9,121.6,0.005,-0.995,0.0,1007,11663,0.0,906,150,0.0,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5790.0,122.8,124.6,0.2,0.25,0.988,-0.012,0.001,1,0,0.001,777,924,77.8,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5795.0,117.8,119.6,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1350,547.3,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5800.0,112.8,114.6,0.25,0.3,0.985,-0.015,0.001,28,1,0.001,3219,3307,324.7,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5805.0,107.8,109.7,0.3,0.35,0.984,-0.016,0.001,0,0,0.001,676,2141,67.60000000000001,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5810.0,103.7,104.5,0.3,0.4,0.982,-0.018,0.001,8,1,0.001,1207,2671,121.5,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5815.0,98.7,99.8,0.4,0.45,0.979,-0.021,0.001,3,0,0.001,730,1943,73.3,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5820.0,93.7,94.9,0.45,0.5,0.974,-0.026,0.001,9,24,0.001,662,3557,67.10000000000001,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5825.0,88.8,89.9,0.55,0.6,0.969,-0.031,0.001,0,2,0.001,4375,4073,437.5,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5830.0,83.9,85.0,0.65,0.7,0.964,-0.036,0.002,0,3,0.002,322,4932,64.4,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5835.0,79.1,80.2,0.75,0.85,0.958,-0.042,0.002,1,10,0.002,1098,5527,219.8,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5840.0,74.3,75.3,0.95,1.0,0.949,-0.051,0.002,1,5,0.002,438,5931,87.8,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5845.0,69.6,70.3,1.15,1.2,0.939,-0.061,0.003,14,3,0.003,545,5833,167.70000000000002,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5850.0,64.9,65.5,1.4,1.5,0.927,-0.073,0.003,162,118,0.003,3822,11154,1195.2000000000005,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5855.0,60.3,60.9,1.75,1.8,0.913,-0.087,0.004,7,28,0.004,595,6970,240.8,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5860.0,55.5,56.3,2.15,2.2,0.896,-0.104,0.004,1,81,0.004,2317,8211,927.2,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5865.0,51.2,51.8,2.65,2.7,0.875,-0.125,0.005,3,81,0.005,1700,8294,851.5,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5870.0,46.6,47.4,3.2,3.3,0.851,-0.149,0.006,10,439,0.006,3447,10748,2074.2000000000003,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5875.0,42.3,43.1,4.0,4.1,0.824,-0.176,0.006,2,528,0.006,2888,11388,1734.0,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5880.0,38.4,38.9,4.8,4.9,0.793,-0.206,0.007,6,134,0.007,875,14327,616.6999999999999,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5885.0,34.6,34.8,5.8,5.9,0.758,-0.242,0.008,17,135,0.008,4024,11694,3232.8,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5890.0,30.7,31.0,7.0,7.1,0.72,-0.279,0.008,61,219,0.008,1156,13290,973.6,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5895.0,27.1,27.3,8.4,8.5,0.678,-0.321,0.009,50,145,0.009,1586,11761,1472.4,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5900.0,23.7,23.9,10.0,10.1,0.634,-0.366,0.009,60,753,0.009,3954,31914,3612.6,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5905.0,20.6,20.7,11.8,12.0,0.586,-0.414,0.01,24,502,0.01,1231,13520,1255.0,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5910.0,17.6,17.8,13.9,14.0,0.536,-0.464,0.01,30,1040,0.01,1075,18247,1105.0,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5915.0,14.9,15.1,16.2,16.4,0.486,-0.514,0.01,34,1226,0.01,935,16835,969.0,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5920.0,12.5,12.7,18.8,18.9,0.435,-0.565,0.01,74,3308,0.01,1571,19450,1645.0,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5925.0,10.4,10.5,21.6,21.8,0.384,-0.616,0.01,87,4566,0.01,1555,17734,1642.0000000000002,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5930.0,8.5,8.7,24.7,24.9,0.336,-0.664,0.009,37,7286,0.009,1470,17057,1356.3,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5935.0,6.9,7.0,28.1,28.4,0.289,-0.711,0.009,21,7016,0.009,1394,11716,1273.5,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5940.0,5.6,5.7,31.7,32.0,0.246,-0.754,0.008,91,9119,0.008,1540,14889,1304.8,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5945.0,4.4,4.5,35.5,35.9,0.207,-0.793,0.007,45,6825,0.007,2326,9140,1659.7,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5950.0,3.5,3.6,39.5,40.0,0.173,-0.827,0.007,134,15087,0.007,6725,14591,4801.3,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5955.0,2.7,2.8,43.7,44.3,0.141,-0.859,0.006,23,8445,0.006,816,7490,503.4,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5960.0,2.1,2.2,48.1,48.7,0.115,-0.885,0.005,226,13685,0.005,1557,7918,891.5000000000001,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5965.0,1.65,1.7,52.6,53.2,0.093,-0.907,0.004,128,9952,0.004,1025,5554,461.2,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5970.0,1.25,1.3,57.2,57.8,0.075,-0.926,0.004,199,13998,0.004,1364,5992,625.2,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5975.0,0.95,1.0,61.8,62.6,0.059,-0.941,0.003,419,14571,0.003,6043,4910,1938.6000000000004,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5980.0,0.75,0.8,66.6,67.4,0.047,-0.953,0.002,360,15933,0.002,1627,5421,397.4,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5985.0,0.55,0.6,71.3,72.2,0.037,-0.963,0.002,587,13371,0.002,1416,4236,400.6,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5990.0,0.45,0.5,76.3,77.1,0.03,-0.97,0.002,975,16837,0.002,1171,2412,429.2,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,5995.0,0.35,0.4,81.2,82.0,0.024,-0.976,0.001,696,12239,0.001,6817,971,751.3,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,6000.0,0.25,0.3,86.0,86.9,0.018,-0.982,0.001,2088,29253,0.001,4437,4744,652.5,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,6005.0,0.2,0.25,91.1,91.8,0.015,-0.985,0.001,633,12331,0.001,1149,917,178.2,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,6010.0,0.2,0.25,95.9,96.8,0.013,-0.987,0.001,1405,14282,0.001,1636,1101,304.1,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,6015.0,0.15,0.2,101.0,101.8,0.012,-0.988,0.001,989,11891,0.001,983,629,197.2,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,6020.0,0.1,0.15,106.0,106.7,0.009,-0.991,0.001,1226,16382,0.001,1282,879,250.8,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,6025.0,0.1,0.15,110.8,111.7,0.008,-0.992,0.0,1029,12218,0.0,871,440,0.0,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,6030.0,0.05,0.15,115.8,116.7,0.005,-0.995,0.0,1230,12517,0.0,768,549,0.0,44180.29999999999]
["2025-02-25T11:32:31.000000000",5912.76,6035.0,0.05,0.1,120.9,121.7,0.005,-0.995,0.0,1007,11674,0.0,906,150,0.0,44180.29999999999]
["2025-02-25T11:32:42.000000000",5912.28,5790.0,120.4,127.3,0.2,0.25,0.988,-0.012,0.001,1,0,0.001,777,925,77.8,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5795.0,115.4,122.3,0.2,0.3,0.988,-0.012,0.001,0,10,0.001,5473,1350,547.3,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5800.0,109.2,117.9,0.25,0.3,0.985,-0.015,0.001,28,1,0.001,3219,3307,324.7,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5805.0,105.5,112.6,0.3,0.35,0.983,-0.017,0.001,0,0,0.001,676,2141,67.60000000000001,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5810.0,102.6,103.9,0.35,0.4,0.981,-0.019,0.001,8,1,0.001,1207,2676,121.5,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5815.0,97.7,99.0,0.4,0.45,0.977,-0.023,0.001,3,0,0.001,730,1943,73.3,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5820.0,92.6,94.0,0.45,0.5,0.974,-0.026,0.001,9,24,0.001,662,3557,67.10000000000001,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5825.0,87.7,89.1,0.55,0.6,0.969,-0.031,0.001,0,2,0.001,4375,4073,437.5,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5830.0,82.8,84.2,0.65,0.75,0.964,-0.036,0.002,0,3,0.002,322,4935,64.4,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5835.0,78.1,79.4,0.8,0.85,0.957,-0.043,0.002,1,10,0.002,1098,5527,219.8,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5840.0,72.9,74.5,1.0,1.05,0.949,-0.051,0.002,1,5,0.002,438,5942,87.8,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5845.0,68.1,69.7,1.2,1.3,0.939,-0.061,0.003,14,3,0.003,545,5846,167.70000000000002,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5850.0,63.4,65.0,1.45,1.5,0.927,-0.073,0.003,162,118,0.003,3822,11160,1195.2000000000005,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5855.0,59.0,60.3,1.8,1.85,0.912,-0.088,0.004,7,28,0.004,595,6995,240.8,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5860.0,54.2,55.7,2.25,2.3,0.894,-0.106,0.004,1,81,0.004,2317,8233,927.2,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5865.0,50.0,51.3,2.8,2.9,0.874,-0.127,0.005,3,81,0.005,1700,8306,851.5,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5870.0,45.4,46.9,3.4,3.5,0.849,-0.15,0.006,10,439,0.006,3447,10781,2074.2000000000003,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5875.0,41.4,42.6,4.1,4.3,0.821,-0.179,0.006,2,528,0.006,2888,11416,1734.0,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5880.0,37.5,38.1,5.0,5.2,0.792,-0.208,0.007,6,134,0.007,875,14400,616.6999999999999,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5885.0,33.6,34.0,6.1,6.3,0.756,-0.243,0.008,17,135,0.008,4024,11710,3232.8,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5890.0,29.9,30.2,7.3,7.5,0.719,-0.282,0.008,61,223,0.008,1156,13317,973.6,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5895.0,26.3,26.8,8.8,9.0,0.676,-0.324,0.009,50,149,0.009,1586,11763,1472.4,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5900.0,23.0,23.3,10.4,10.5,0.631,-0.369,0.01,60,756,0.01,3954,31992,4014.0,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5905.0,19.8,20.1,12.3,12.5,0.583,-0.417,0.01,24,506,0.01,1231,13541,1255.0,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5910.0,17.0,17.2,14.3,14.5,0.533,-0.467,0.01,30,1048,0.01,1075,18295,1105.0,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5915.0,14.4,14.5,16.7,17.0,0.483,-0.517,0.01,34,1239,0.01,935,16851,969.0,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5920.0,12.0,12.2,19.3,19.7,0.432,-0.568,0.01,74,3324,0.01,1571,19468,1645.0,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5925.0,10.0,10.1,22.3,22.6,0.382,-0.618,0.01,87,4602,0.01,1555,17775,1642.0000000000002,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5930.0,8.1,8.3,25.5,25.8,0.334,-0.666,0.009,37,7303,0.009,1470,17075,1356.3,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5935.0,6.6,6.7,28.9,29.3,0.288,-0.712,0.009,21,7030,0.009,1394,11734,1273.5,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5940.0,5.3,5.5,32.6,33.0,0.245,-0.755,0.008,91,9134,0.008,1540,14891,1304.8,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5945.0,4.2,4.3,36.5,36.9,0.206,-0.794,0.007,45,6833,0.007,2326,9141,1659.7,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5950.0,3.3,3.4,39.9,41.0,0.172,-0.828,0.007,134,15109,0.007,6725,14604,4801.3,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5955.0,2.6,2.65,44.2,45.3,0.14,-0.86,0.006,23,8453,0.006,816,7492,503.4,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5960.0,2.0,2.1,48.6,49.7,0.114,-0.886,0.005,226,13719,0.005,1557,7923,891.5000000000001,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5965.0,1.55,1.65,53.1,54.2,0.092,-0.908,0.004,128,9982,0.004,1025,5555,461.2,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5970.0,1.2,1.25,57.7,58.9,0.074,-0.926,0.004,199,14031,0.004,1364,6007,625.2,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5975.0,0.9,1.0,62.4,63.7,0.058,-0.942,0.003,419,14578,0.003,6043,4920,1938.6000000000004,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5980.0,0.7,0.75,67.2,68.9,0.047,-0.953,0.002,360,15941,0.002,1627,5437,397.4,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5985.0,0.55,0.6,72.0,73.3,0.036,-0.964,0.002,587,13384,0.002,1416,4236,400.6,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5990.0,0.45,0.5,76.9,78.6,0.029,-0.97,0.002,975,16848,0.002,1171,2412,429.2,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,5995.0,0.3,0.4,81.8,83.1,0.024,-0.976,0.001,696,12239,0.001,6817,971,751.3,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,6000.0,0.25,0.3,86.7,88.4,0.018,-0.982,0.001,2088,29297,0.001,4437,4744,652.5,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,6005.0,0.2,0.25,91.7,93.1,0.015,-0.985,0.001,633,12334,0.001,1149,918,178.2,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,6010.0,0.2,0.25,96.7,98.3,0.015,-0.985,0.001,1405,14320,0.001,1636,1101,304.1,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,6015.0,0.15,0.2,101.6,102.9,0.011,-0.989,0.001,989,11892,0.001,983,629,197.2,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,6020.0,0.1,0.15,103.0,109.9,0.009,-0.992,0.001,1226,16383,0.001,1282,879,250.8,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,6025.0,0.1,0.15,108.4,112.8,0.008,-0.992,0.0,1029,12228,0.0,871,440,0.0,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,6030.0,0.1,0.15,112.9,121.2,0.007,-0.993,0.0,1230,12528,0.0,768,549,0.0,44581.69999999999]
["2025-02-25T11:32:42.000000000",5912.28,6035.0,0.05,0.1,118.0,122.8,0.005,-0.995,0.0,1007,11682,0.0,906,150,0.0,44581.69999999999]
["2025-02-25T11:32:53.000000000",5910.18,5790.0,119.8,125.5,0.2,0.3,0.988,-0.012,0.001,1,0,0.001,777,941,77.8,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5795.0,112.7,120.5,0.25,0.3,0.986,-0.014,0.001,0,10,0.001,5473,1369,547.3,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5800.0,109.8,114.8,0.3,0.35,0.984,-0.016,0.001,28,1,0.001,3219,3340,324.7,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5805.0,104.8,110.6,0.35,0.4,0.982,-0.018,0.001,0,0,0.001,676,2159,67.60000000000001,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5810.0,100.9,101.6,0.4,0.45,0.98,-0.02,0.001,8,1,0.001,1207,2699,121.5,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5815.0,95.9,97.2,0.45,0.5,0.975,-0.025,0.001,3,0,0.001,730,1956,73.3,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5820.0,90.4,92.3,0.55,0.6,0.972,-0.028,0.001,9,24,0.001,662,3577,67.10000000000001,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5825.0,86.1,87.4,0.65,0.7,0.967,-0.033,0.002,0,2,0.002,4375,4086,875.0,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5830.0,80.6,82.6,0.75,0.85,0.959,-0.041,0.002,0,3,0.002,322,4981,64.4,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5835.0,76.4,77.7,0.95,1.0,0.953,-0.047,0.002,1,10,0.002,1098,5557,219.8,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5840.0,71.6,72.9,1.15,1.2,0.942,-0.058,0.003,1,5,0.003,438,5975,131.7,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5845.0,66.9,68.2,1.35,1.45,0.931,-0.069,0.003,14,3,0.003,545,5881,167.70000000000002,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5850.0,62.3,62.8,1.7,1.75,0.919,-0.081,0.003,162,118,0.003,3822,11325,1195.2000000000005,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5855.0,57.7,58.2,2.1,2.15,0.9,-0.1,0.004,7,28,0.004,595,7051,240.8,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5860.0,53.2,53.7,2.55,2.65,0.881,-0.119,0.005,1,81,0.005,2317,8334,1159.0000000000002,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5865.0,48.8,49.3,3.1,3.2,0.859,-0.141,0.005,3,81,0.005,1700,8341,851.5,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5870.0,44.5,45.0,3.8,3.9,0.832,-0.167,0.006,10,449,0.006,3447,10951,2074.2000000000003,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5875.0,40.5,40.8,4.6,4.8,0.803,-0.197,0.007,2,528,0.007,2888,11545,2023.0,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5880.0,36.5,36.8,5.6,5.7,0.771,-0.229,0.007,6,134,0.007,875,14575,616.6999999999999,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5885.0,32.6,32.9,6.7,6.9,0.735,-0.265,0.008,17,135,0.008,4024,11897,3232.8,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5890.0,28.9,29.2,8.1,8.2,0.695,-0.305,0.008,61,223,0.008,1156,13573,973.6,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5895.0,25.5,25.7,9.6,9.7,0.653,-0.347,0.009,50,149,0.009,1586,11907,1472.4,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5900.0,22.2,22.5,11.3,11.5,0.608,-0.392,0.009,60,763,0.009,3954,32207,3612.6,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5905.0,19.2,19.3,13.3,13.4,0.56,-0.44,0.01,24,516,0.01,1231,13586,1255.0,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5910.0,16.4,16.5,15.4,15.6,0.511,-0.489,0.01,30,1076,0.01,1075,18426,1105.0,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5915.0,13.8,14.0,17.9,18.1,0.461,-0.539,0.01,34,1283,0.01,935,16934,969.0,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5920.0,11.6,11.7,20.6,20.9,0.41,-0.59,0.01,74,3345,0.01,1571,19516,1645.0,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5925.0,9.6,9.7,23.6,23.9,0.361,-0.64,0.01,87,4663,0.01,1555,17852,1642.0000000000002,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5930.0,7.8,8.0,26.8,27.1,0.313,-0.687,0.009,37,7337,0.009,1470,17102,1356.3,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5935.0,6.3,6.5,30.3,30.7,0.268,-0.731,0.009,21,7066,0.009,1394,11756,1273.5,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5940.0,5.1,5.2,34.0,34.4,0.228,-0.772,0.008,91,9249,0.008,1540,15032,1304.8,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5945.0,4.0,4.2,37.9,38.5,0.19,-0.81,0.007,45,6853,0.007,2326,9166,1659.7,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5950.0,3.2,3.3,41.6,42.6,0.158,-0.842,0.006,134,15242,0.006,6725,14604,4115.400000000001,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5955.0,2.5,2.55,46.4,46.9,0.129,-0.872,0.005,23,8465,0.005,816,7492,419.5,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5960.0,1.95,2.0,50.8,51.4,0.104,-0.896,0.005,226,13780,0.005,1557,7923,891.5000000000001,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5965.0,1.5,1.55,55.4,55.9,0.085,-0.915,0.004,128,10014,0.004,1025,5561,461.2,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5970.0,1.15,1.2,60.0,60.6,0.067,-0.933,0.003,199,14063,0.003,1364,6007,468.9,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5975.0,0.85,0.95,64.2,65.4,0.054,-0.947,0.003,419,14591,0.003,6043,4920,1938.6000000000004,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5980.0,0.65,0.75,68.9,70.2,0.043,-0.957,0.002,360,15965,0.002,1627,5437,397.4,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5985.0,0.5,0.55,73.8,75.0,0.035,-0.965,0.002,587,13395,0.002,1416,4251,400.6,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5990.0,0.4,0.45,78.7,79.9,0.027,-0.973,0.002,975,16858,0.002,1171,2412,429.2,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,5995.0,0.3,0.35,83.6,84.8,0.021,-0.979,0.001,696,12290,0.001,6817,1036,751.3,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,6000.0,0.25,0.3,88.5,89.8,0.018,-0.982,0.001,2088,29402,0.001,4437,4794,652.5,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,6005.0,0.2,0.25,93.4,94.7,0.015,-0.985,0.001,633,12336,0.001,1149,918,178.2,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,6010.0,0.15,0.2,98.4,99.6,0.012,-0.988,0.001,1405,14333,0.001,1636,1101,304.1,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,6015.0,0.15,0.2,103.4,104.6,0.011,-0.989,0.001,989,11922,0.001,983,629,197.2,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,6020.0,0.1,0.15,105.3,109.6,0.008,-0.992,0.001,1226,16389,0.001,1282,881,250.8,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,6025.0,0.1,0.15,109.8,114.6,0.008,-0.992,0.0,1029,12229,0.0,871,440,0.0,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,6030.0,0.1,0.15,114.8,122.7,0.008,-0.992,0.0,1230,12530,0.0,768,549,0.0,44256.4]
["2025-02-25T11:32:53.000000000",5910.18,6035.0,0.05,0.1,119.8,124.6,0.005,-0.995,0.0,1007,11695,0.0,906,150,0.0,44256.4]
["2025-02-25T11:33:05.000000000",5910.1,5790.0,117.7,125.5,0.2,0.3,0.988,-0.013,0.001,1,0,0.001,777,941,77.8,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5795.0,112.7,120.5,0.25,0.3,0.986,-0.015,0.001,0,10,0.001,5473,1369,547.3,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5800.0,107.7,114.8,0.3,0.35,0.983,-0.017,0.001,28,1,0.001,3219,3341,324.7,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5805.0,102.6,110.1,0.35,0.4,0.981,-0.019,0.001,0,0,0.001,676,2159,67.60000000000001,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5810.0,100.4,102.0,0.4,0.45,0.978,-0.023,0.001,8,1,0.001,1207,2699,121.5,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5815.0,95.4,97.1,0.45,0.5,0.975,-0.025,0.001,3,0,0.001,730,1957,73.3,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5820.0,90.7,92.2,0.5,0.6,0.971,-0.029,0.001,9,24,0.001,662,3583,67.10000000000001,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5825.0,85.6,87.3,0.6,0.7,0.964,-0.036,0.002,0,2,0.002,4375,4116,875.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5830.0,80.7,82.3,0.75,0.8,0.959,-0.041,0.002,0,3,0.002,322,4985,64.4,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5835.0,76.1,77.5,0.9,1.0,0.95,-0.049,0.002,1,10,0.002,1098,5581,219.8,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5840.0,71.3,72.7,1.1,1.15,0.942,-0.06,0.003,1,5,0.003,438,5990,131.7,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5845.0,66.4,67.9,1.35,1.45,0.93,-0.071,0.003,14,3,0.003,545,5912,167.70000000000002,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5850.0,61.6,63.3,1.65,1.75,0.916,-0.084,0.004,162,118,0.004,3822,11339,1593.6,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5855.0,57.3,58.6,2.05,2.15,0.9,-0.101,0.004,7,33,0.004,595,7061,240.8,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5860.0,52.9,53.9,2.55,2.6,0.879,-0.121,0.005,1,81,0.005,2317,8361,1159.0000000000002,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5865.0,48.5,49.4,3.1,3.2,0.858,-0.143,0.005,3,81,0.005,1700,8367,851.5,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5870.0,44.2,45.1,3.8,3.9,0.83,-0.17,0.006,10,449,0.006,3447,10968,2074.2000000000003,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5875.0,40.2,40.7,4.6,4.7,0.802,-0.199,0.007,2,528,0.007,2888,11598,2023.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5880.0,36.2,36.6,5.6,5.7,0.769,-0.232,0.007,6,134,0.007,875,14632,616.6999999999999,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5885.0,32.4,32.8,6.7,6.9,0.731,-0.269,0.008,17,135,0.008,4024,11929,3232.8,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5890.0,28.7,29.0,8.0,8.2,0.692,-0.308,0.009,61,226,0.009,1156,13614,1095.3,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5895.0,25.2,25.5,9.6,9.8,0.648,-0.352,0.009,50,149,0.009,1586,11925,1472.4,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5900.0,22.0,22.3,11.3,11.5,0.603,-0.398,0.01,60,763,0.01,3954,32290,4014.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5905.0,19.0,19.2,13.2,13.5,0.554,-0.446,0.01,24,551,0.01,1231,13606,1255.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5910.0,16.3,16.4,15.4,15.7,0.503,-0.497,0.01,30,1118,0.01,1075,18520,1105.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5915.0,13.7,13.9,17.9,18.1,0.455,-0.546,0.01,34,1295,0.01,935,16987,969.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5920.0,11.4,11.6,20.7,20.9,0.405,-0.595,0.01,74,3367,0.01,1571,19548,1645.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5925.0,9.4,9.6,23.6,23.9,0.357,-0.643,0.009,87,4695,0.009,1555,17879,1477.8,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5930.0,7.7,7.9,26.8,27.2,0.311,-0.689,0.009,37,7354,0.009,1470,17109,1356.3,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5935.0,6.2,6.3,30.3,30.7,0.267,-0.733,0.008,21,7114,0.008,1394,11761,1132.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5940.0,5.0,5.1,34.1,34.5,0.225,-0.774,0.008,91,9273,0.008,1540,15037,1304.8,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5945.0,3.9,4.1,37.8,38.7,0.189,-0.811,0.007,45,6906,0.007,2326,9167,1659.7,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5950.0,3.1,3.2,41.9,42.8,0.157,-0.844,0.006,134,15302,0.006,6725,14615,4115.400000000001,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5955.0,2.4,2.5,46.2,47.1,0.128,-0.871,0.005,23,8493,0.005,816,7495,419.5,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5960.0,1.85,1.95,50.6,51.6,0.104,-0.896,0.005,226,13803,0.005,1557,7923,891.5000000000001,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5965.0,1.45,1.5,54.9,56.5,0.084,-0.916,0.004,128,10040,0.004,1025,5561,461.2,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5970.0,1.1,1.15,59.5,61.2,0.068,-0.933,0.003,199,14099,0.003,1364,6014,468.9,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5975.0,0.85,0.9,64.3,65.9,0.053,-0.948,0.003,419,14607,0.003,6043,4942,1938.6000000000004,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5980.0,0.65,0.7,69.1,70.7,0.042,-0.958,0.002,360,15992,0.002,1627,5437,397.4,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5985.0,0.5,0.55,73.9,78.1,0.033,-0.967,0.002,587,13409,0.002,1416,4251,400.6,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5990.0,0.4,0.45,78.8,80.5,0.027,-0.973,0.002,975,16875,0.002,1171,2412,429.2,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,5995.0,0.3,0.35,83.7,85.4,0.021,-0.979,0.001,696,12313,0.001,6817,1036,751.3,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,6000.0,0.25,0.3,88.6,90.4,0.018,-0.982,0.001,2088,29441,0.001,4437,4794,652.5,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,6005.0,0.2,0.25,93.6,95.3,0.015,-0.985,0.001,633,12368,0.001,1149,918,178.2,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,6010.0,0.15,0.2,98.6,100.2,0.012,-0.988,0.001,1405,14334,0.001,1636,1101,304.1,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,6015.0,0.15,0.2,103.5,105.0,0.011,-0.989,0.001,989,11927,0.001,983,629,197.2,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,6020.0,0.1,0.15,105.3,112.9,0.008,-0.992,0.001,1226,16389,0.001,1282,881,250.8,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,6025.0,0.1,0.15,109.8,117.7,0.008,-0.992,0.0,1029,12239,0.0,871,440,0.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,6030.0,0.05,0.1,114.8,122.7,0.005,-0.995,0.0,1230,12554,0.0,768,549,0.0,44872.19999999999]
["2025-02-25T11:33:05.000000000",5910.1,6035.0,0.05,0.1,119.8,127.6,0.005,-0.995,0.0,1007,11762,0.0,906,150,0.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5790.0,120.8,125.5,0.2,0.25,0.988,-0.013,0.001,1,0,0.001,777,941,77.8,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5795.0,112.7,120.5,0.25,0.3,0.986,-0.015,0.001,0,10,0.001,5473,1369,547.3,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5800.0,107.7,115.1,0.25,0.3,0.983,-0.017,0.001,28,1,0.001,3219,3342,324.7,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5805.0,105.9,110.1,0.3,0.35,0.981,-0.019,0.001,0,0,0.001,676,2159,67.60000000000001,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5810.0,101.0,102.0,0.35,0.4,0.978,-0.023,0.001,8,1,0.001,1207,2705,121.5,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5815.0,95.6,97.1,0.4,0.5,0.975,-0.025,0.001,3,0,0.001,730,1957,73.3,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5820.0,91.1,92.3,0.5,0.55,0.971,-0.029,0.001,9,24,0.001,662,3583,67.10000000000001,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5825.0,86.2,87.0,0.6,0.65,0.964,-0.036,0.002,0,2,0.002,4375,4117,875.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5830.0,81.3,82.5,0.7,0.8,0.959,-0.041,0.002,0,3,0.002,322,4998,64.4,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5835.0,76.5,77.5,0.85,0.95,0.95,-0.049,0.002,1,10,0.002,1098,5583,219.8,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5840.0,71.7,72.5,1.05,1.15,0.942,-0.06,0.003,1,5,0.003,438,6000,131.7,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5845.0,67.0,68.0,1.3,1.35,0.93,-0.071,0.003,14,3,0.003,545,5919,167.70000000000002,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5850.0,62.4,63.0,1.6,1.7,0.916,-0.084,0.004,162,118,0.004,3822,11351,1593.6,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5855.0,57.3,58.4,2.0,2.05,0.9,-0.101,0.004,7,33,0.004,595,7084,240.8,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5860.0,53.3,53.8,2.45,2.55,0.879,-0.121,0.005,1,81,0.005,2317,8412,1159.0000000000002,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5865.0,48.9,49.4,3.0,3.1,0.858,-0.143,0.005,3,81,0.005,1700,8386,851.5,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5870.0,44.5,45.1,3.7,3.8,0.83,-0.17,0.006,10,449,0.006,3447,10994,2074.2000000000003,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5875.0,40.4,40.8,4.5,4.6,0.802,-0.199,0.007,2,528,0.007,2888,11617,2023.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5880.0,36.4,36.8,5.5,5.6,0.769,-0.232,0.007,6,134,0.007,875,14705,616.6999999999999,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5885.0,32.5,32.9,6.6,6.7,0.731,-0.269,0.008,17,135,0.008,4024,11946,3232.8,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5890.0,28.8,29.1,7.9,8.1,0.692,-0.308,0.009,61,229,0.009,1156,13637,1095.3,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5895.0,25.4,25.6,9.4,9.6,0.648,-0.352,0.009,50,149,0.009,1586,11954,1472.4,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5900.0,22.1,22.3,11.1,11.3,0.603,-0.398,0.01,60,765,0.01,3954,32355,4014.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5905.0,19.1,19.2,13.0,13.2,0.554,-0.446,0.01,24,553,0.01,1231,13631,1255.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5910.0,16.2,16.4,15.2,15.4,0.503,-0.497,0.01,30,1123,0.01,1075,18572,1105.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5915.0,13.7,13.9,17.7,17.9,0.455,-0.546,0.01,34,1347,0.01,935,17031,969.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5920.0,11.4,11.6,20.4,20.6,0.405,-0.595,0.01,74,3443,0.01,1571,19578,1645.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5925.0,9.4,9.6,23.3,23.6,0.357,-0.643,0.009,87,4706,0.009,1555,17904,1477.8,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5930.0,7.7,7.8,26.6,26.9,0.311,-0.689,0.009,37,7379,0.009,1470,17137,1356.3,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5935.0,6.2,6.4,30.1,30.4,0.267,-0.733,0.008,21,7126,0.008,1394,11761,1132.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5940.0,5.0,5.1,33.8,34.2,0.225,-0.774,0.008,91,9350,0.008,1540,15043,1304.8,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5945.0,3.9,4.1,37.6,38.2,0.189,-0.811,0.007,45,6973,0.007,2326,9167,1659.7,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5950.0,3.1,3.2,41.8,42.4,0.157,-0.844,0.006,134,15339,0.006,6725,14634,4115.400000000001,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5955.0,2.4,2.5,46.1,46.7,0.128,-0.871,0.005,23,8505,0.005,816,7495,419.5,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5960.0,1.85,1.95,50.4,51.1,0.104,-0.896,0.005,226,13856,0.005,1557,7925,891.5000000000001,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5965.0,1.4,1.5,54.8,55.7,0.084,-0.916,0.004,128,10053,0.004,1025,5561,461.2,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5970.0,1.1,1.15,59.5,60.3,0.068,-0.933,0.003,199,14117,0.003,1364,6014,468.9,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5975.0,0.85,0.9,64.1,65.3,0.053,-0.948,0.003,419,14650,0.003,6043,4942,1938.6000000000004,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5980.0,0.65,0.7,69.1,70.1,0.042,-0.958,0.002,360,16021,0.002,1627,5437,397.4,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5985.0,0.5,0.55,74.1,74.9,0.033,-0.967,0.002,587,13420,0.002,1416,4251,400.6,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5990.0,0.4,0.45,78.9,79.8,0.027,-0.973,0.002,975,16887,0.002,1171,2413,429.2,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,5995.0,0.3,0.35,83.7,84.7,0.021,-0.979,0.001,696,12314,0.001,6817,1037,751.3,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,6000.0,0.25,0.3,88.5,89.6,0.018,-0.982,0.001,2088,29445,0.001,4437,4794,652.5,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,6005.0,0.2,0.25,93.6,94.5,0.015,-0.985,0.001,633,12379,0.001,1149,918,178.2,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,6010.0,0.15,0.2,98.4,99.5,0.012,-0.988,0.001,1405,14338,0.001,1636,1101,304.1,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,6015.0,0.15,0.2,103.5,104.5,0.011,-0.989,0.001,989,11932,0.001,983,629,197.2,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,6020.0,0.1,0.15,105.3,109.5,0.008,-0.992,0.001,1226,16389,0.001,1282,881,250.8,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,6025.0,0.1,0.15,113.7,114.5,0.008,-0.992,0.0,1029,12244,0.0,871,440,0.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,6030.0,0.05,0.1,114.8,119.4,0.005,-0.995,0.0,1230,12554,0.0,768,549,0.0,44872.19999999999]
["2025-02-25T11:33:16.000000000",5910.31,6035.0,0.05,0.1,119.8,124.5,0.005,-0.995,0.0,1007,11767,0.0,906,150,0.0,44872.19999999999]
["2025-02-25T11:33:28.000000000",5908.49,5785.0,121.3,128.6,0.2,0.25,0.989,-0.011,0.001,0,0,0.001,3381,1173,338.1,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5790.0,116.2,127.3,0.2,0.3,0.988,-0.012,0.001,1,0,0.001,777,941,77.8,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5795.0,112.4,118.8,0.25,0.3,0.986,-0.014,0.001,0,10,0.001,5473,1369,547.3,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5800.0,107.4,113.8,0.3,0.35,0.985,-0.015,0.001,28,1,0.001,3219,3356,324.7,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5805.0,102.3,108.8,0.3,0.4,0.982,-0.018,0.001,0,0,0.001,676,2162,67.60000000000001,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5810.0,99.3,100.8,0.4,0.45,0.98,-0.02,0.001,8,1,0.001,1207,2707,121.5,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5815.0,94.4,95.8,0.45,0.5,0.976,-0.024,0.001,3,0,0.001,730,1962,73.3,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5820.0,89.5,90.9,0.5,0.6,0.972,-0.028,0.001,9,24,0.001,662,3583,67.10000000000001,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5825.0,84.6,86.0,0.6,0.7,0.966,-0.034,0.002,0,2,0.002,4375,4118,875.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5830.0,79.7,80.9,0.75,0.85,0.96,-0.04,0.002,0,3,0.002,322,5007,64.4,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5835.0,74.9,76.3,0.9,1.0,0.953,-0.048,0.002,1,10,0.002,1098,5584,219.8,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5840.0,70.1,71.5,1.15,1.2,0.943,-0.057,0.003,1,5,0.003,438,6009,131.7,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5845.0,65.4,66.4,1.4,1.45,0.931,-0.069,0.003,14,3,0.003,545,5925,167.70000000000002,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5850.0,60.7,61.7,1.7,1.8,0.918,-0.082,0.003,162,118,0.003,3822,11395,1195.2000000000005,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5855.0,56.1,57.1,2.1,2.2,0.901,-0.099,0.004,7,33,0.004,595,7096,240.8,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5860.0,51.6,52.6,2.6,2.7,0.882,-0.118,0.005,1,81,0.005,2317,8448,1159.0000000000002,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5865.0,47.3,48.2,3.2,3.3,0.86,-0.14,0.005,3,81,0.005,1700,8419,851.5,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5870.0,43.0,43.9,3.9,4.1,0.833,-0.167,0.006,10,449,0.006,3447,11017,2074.2000000000003,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5875.0,39.2,39.7,4.7,4.9,0.804,-0.196,0.007,2,530,0.007,2888,11690,2023.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5880.0,35.2,35.7,5.8,5.9,0.771,-0.229,0.007,6,134,0.007,875,14717,616.6999999999999,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5885.0,31.4,31.9,6.9,7.1,0.735,-0.265,0.008,17,137,0.008,4024,11979,3232.8,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5890.0,27.8,28.2,8.3,8.5,0.694,-0.305,0.009,61,229,0.009,1156,13668,1095.3,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5895.0,24.4,24.8,9.8,10.0,0.651,-0.349,0.009,50,150,0.009,1586,11960,1472.4,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5900.0,21.2,21.5,11.6,11.8,0.605,-0.395,0.01,60,765,0.01,3954,32481,4014.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5905.0,18.3,18.5,13.6,13.8,0.557,-0.443,0.01,24,556,0.01,1231,13679,1255.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5910.0,15.5,15.8,15.9,16.1,0.507,-0.493,0.01,30,1127,0.01,1075,18622,1105.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5915.0,13.1,13.2,18.3,18.6,0.457,-0.543,0.01,34,1362,0.01,935,17068,969.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5920.0,10.9,11.1,21.1,21.4,0.407,-0.593,0.01,74,3461,0.01,1571,19614,1645.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5925.0,8.9,9.1,24.2,24.5,0.358,-0.642,0.01,87,4730,0.01,1555,17912,1642.0000000000002,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5930.0,7.3,7.4,27.5,28.0,0.31,-0.69,0.009,37,7420,0.009,1470,17160,1356.3,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5935.0,5.8,6.0,31.0,31.5,0.266,-0.734,0.008,21,7174,0.008,1394,11763,1132.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5940.0,4.7,4.8,34.8,35.4,0.225,-0.775,0.008,91,9378,0.008,1540,15050,1304.8,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5945.0,3.7,3.8,38.7,39.4,0.187,-0.812,0.007,45,6980,0.007,2326,9173,1659.7,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5950.0,2.9,3.0,42.6,43.9,0.156,-0.844,0.006,134,15396,0.006,6725,14653,4115.400000000001,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5955.0,2.25,2.35,47.0,48.3,0.127,-0.873,0.005,23,8529,0.005,816,7512,419.5,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5960.0,1.7,1.8,51.4,52.8,0.103,-0.897,0.005,226,13898,0.005,1557,7925,891.5000000000001,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5965.0,1.3,1.4,56.0,57.4,0.082,-0.918,0.004,128,10072,0.004,1025,5562,461.2,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5970.0,1.0,1.1,60.7,62.1,0.066,-0.934,0.003,199,14228,0.003,1364,6014,468.9,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5975.0,0.75,0.85,65.4,66.9,0.053,-0.947,0.003,419,14717,0.003,6043,4944,1938.6000000000004,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5980.0,0.6,0.65,70.2,71.7,0.042,-0.958,0.002,360,16031,0.002,1627,5439,397.4,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5985.0,0.45,0.5,75.1,76.6,0.033,-0.967,0.002,587,13421,0.002,1416,4252,400.6,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5990.0,0.35,0.4,80.0,81.5,0.027,-0.973,0.002,975,16896,0.002,1171,2413,429.2,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,5995.0,0.25,0.35,84.9,86.4,0.021,-0.979,0.001,696,12326,0.001,6817,1037,751.3,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,6000.0,0.2,0.25,89.9,91.3,0.018,-0.982,0.001,2088,29530,0.001,4437,4794,652.5,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,6005.0,0.2,0.25,94.8,96.3,0.015,-0.985,0.001,633,12443,0.001,1149,918,178.2,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,6010.0,0.15,0.2,99.8,101.3,0.012,-0.988,0.001,1405,14344,0.001,1636,1101,304.1,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,6015.0,0.1,0.15,104.3,109.2,0.011,-0.989,0.001,989,11994,0.001,983,629,197.2,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,6020.0,0.1,0.15,106.6,114.0,0.008,-0.992,0.001,1226,16395,0.001,1282,881,250.8,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,6025.0,0.1,0.15,111.6,119.2,0.008,-0.992,0.0,1029,12250,0.0,871,440,0.0,44976.09999999999]
["2025-02-25T11:33:28.000000000",5908.49,6030.0,0.05,0.1,116.6,124.2,0.005,-0.995,0.0,1230,12621,0.0,768,549,0.0,44976.09999999999]
["2025-02-25T11:33:39.000000000",5910.02,5790.0,120.8,121.5,0.2,0.25,0.988,-0.012,0.001,1,0,0.001,777,941,77.8,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5795.0,115.7,116.5,0.25,0.3,0.985,-0.015,0.001,0,10,0.001,5473,1369,547.3,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5800.0,110.8,111.6,0.25,0.3,0.984,-0.016,0.001,28,1,0.001,3219,3357,324.7,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5805.0,105.9,106.6,0.3,0.35,0.981,-0.019,0.001,0,0,0.001,676,2162,67.60000000000001,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5810.0,100.9,101.7,0.35,0.4,0.978,-0.022,0.001,8,1,0.001,1207,2710,121.5,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5815.0,96.0,96.7,0.4,0.5,0.976,-0.025,0.001,3,0,0.001,730,1963,73.3,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5820.0,91.0,91.8,0.5,0.55,0.971,-0.029,0.001,9,24,0.001,662,3583,67.10000000000001,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5825.0,86.2,86.9,0.6,0.65,0.966,-0.034,0.002,0,2,0.002,4375,4119,875.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5830.0,81.2,82.0,0.7,0.75,0.959,-0.041,0.002,0,3,0.002,322,5011,64.4,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5835.0,76.4,77.2,0.85,0.9,0.951,-0.049,0.002,1,10,0.002,1098,5592,219.8,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5840.0,71.6,72.3,1.05,1.1,0.942,-0.058,0.003,1,5,0.003,438,6018,131.7,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5845.0,66.8,67.6,1.3,1.35,0.93,-0.07,0.003,14,3,0.003,545,5932,167.70000000000002,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5850.0,62.2,62.8,1.55,1.65,0.916,-0.084,0.004,162,118,0.004,3822,11414,1593.6,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5855.0,57.5,58.2,1.95,2.05,0.9,-0.1,0.004,7,33,0.004,595,7110,240.8,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5860.0,53.0,53.7,2.4,2.5,0.88,-0.12,0.005,1,81,0.005,2317,8495,1159.0000000000002,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5865.0,48.6,49.2,2.95,3.1,0.857,-0.143,0.005,3,81,0.005,1700,8453,851.5,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5870.0,44.3,44.9,3.6,3.7,0.831,-0.169,0.006,10,449,0.006,3447,11048,2074.2000000000003,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5875.0,40.2,40.6,4.4,4.5,0.801,-0.199,0.007,2,530,0.007,2888,11795,2023.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5880.0,36.2,36.6,5.4,5.5,0.768,-0.232,0.007,6,134,0.007,875,14752,616.6999999999999,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5885.0,32.3,32.7,6.5,6.6,0.73,-0.27,0.008,17,137,0.008,4024,11999,3232.8,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5890.0,28.7,28.9,7.8,8.0,0.69,-0.31,0.009,61,229,0.009,1156,13863,1095.3,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5895.0,25.1,25.4,9.3,9.5,0.645,-0.354,0.009,50,156,0.009,1586,11979,1472.4,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5900.0,21.9,22.1,11.0,11.2,0.598,-0.402,0.01,60,768,0.01,3954,32601,4014.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5905.0,18.9,19.1,12.9,13.1,0.548,-0.452,0.01,24,560,0.01,1231,13719,1255.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5910.0,16.1,16.3,15.1,15.3,0.497,-0.503,0.01,30,1136,0.01,1075,18662,1105.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5915.0,13.5,13.7,17.6,17.8,0.448,-0.552,0.01,34,1363,0.01,935,17091,969.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5920.0,11.3,11.4,20.3,20.5,0.398,-0.602,0.01,74,3484,0.01,1571,19642,1645.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5925.0,9.3,9.4,23.3,23.5,0.349,-0.651,0.009,87,4736,0.009,1555,17929,1477.8,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5930.0,7.5,7.7,26.6,26.8,0.302,-0.698,0.009,37,7427,0.009,1470,17176,1356.3,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5935.0,6.1,6.2,30.0,30.4,0.259,-0.741,0.008,21,7180,0.008,1394,11772,1132.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5940.0,4.8,5.0,33.8,34.2,0.219,-0.783,0.008,91,9394,0.008,1540,15059,1304.8,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5945.0,3.8,4.0,37.7,38.3,0.183,-0.817,0.007,45,7010,0.007,2326,9175,1659.7,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5950.0,3.0,3.1,41.9,42.5,0.151,-0.849,0.006,134,15406,0.006,6725,14653,4115.400000000001,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5955.0,2.3,2.4,46.2,46.8,0.123,-0.877,0.005,23,8537,0.005,816,7528,419.5,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5960.0,1.8,1.85,50.6,51.2,0.098,-0.902,0.004,226,13934,0.004,1557,7925,713.1999999999999,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5965.0,1.35,1.45,55.3,55.8,0.079,-0.92,0.004,128,10092,0.004,1025,5563,461.2,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5970.0,1.05,1.1,59.8,60.6,0.063,-0.937,0.003,199,14245,0.003,1364,6014,468.9,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5975.0,0.8,0.85,64.6,65.3,0.05,-0.95,0.003,419,14745,0.003,6043,4944,1938.6000000000004,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5980.0,0.6,0.65,69.4,70.1,0.04,-0.96,0.002,360,16036,0.002,1627,5439,397.4,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5985.0,0.45,0.5,74.2,75.0,0.031,-0.969,0.002,587,13451,0.002,1416,4252,400.6,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5990.0,0.35,0.4,79.1,79.9,0.025,-0.975,0.001,975,17004,0.001,1171,2413,214.6,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,5995.0,0.3,0.35,84.0,84.8,0.021,-0.979,0.001,696,12337,0.001,6817,1037,751.3,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,6000.0,0.2,0.3,89.0,89.8,0.017,-0.983,0.001,2088,29592,0.001,4437,4794,652.5,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,6005.0,0.2,0.25,93.9,94.7,0.015,-0.985,0.001,633,12514,0.001,1149,918,178.2,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,6010.0,0.15,0.2,98.9,99.6,0.012,-0.988,0.001,1405,14369,0.001,1636,1101,304.1,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,6015.0,0.1,0.15,103.9,104.7,0.01,-0.99,0.001,989,11998,0.001,983,629,197.2,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,6020.0,0.1,0.15,108.8,109.6,0.008,-0.992,0.0,1226,16396,0.0,1282,881,0.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,6025.0,0.1,0.15,113.8,114.6,0.008,-0.992,0.0,1029,12251,0.0,871,440,0.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,6030.0,0.05,0.1,118.8,119.6,0.005,-0.995,0.0,1230,12677,0.0,768,549,0.0,44228.49999999999]
["2025-02-25T11:33:39.000000000",5910.02,6035.0,0.05,0.1,123.8,124.7,0.005,-0.995,0.0,1007,11784,0.0,906,150,0.0,44228.49999999999]
["2025-02-25T11:33:50.000000000",5911.48,5790.0,117.7,125.8,0.2,0.25,0.988,-0.012,0.001,1,0,0.001,777,941,77.8,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5795.0,112.7,120.3,0.2,0.25,0.987,-0.013,0.001,0,10,0.001,5473,1369,547.3,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5800.0,108.7,116.3,0.25,0.3,0.985,-0.015,0.001,28,1,0.001,3219,3357,324.7,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5805.0,107.2,110.3,0.25,0.35,0.982,-0.018,0.001,0,0,0.001,676,2163,67.60000000000001,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5810.0,102.0,103.5,0.3,0.35,0.981,-0.019,0.001,8,1,0.001,1207,2710,121.5,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5815.0,97.1,98.5,0.35,0.45,0.977,-0.023,0.001,3,0,0.001,730,1965,73.3,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5820.0,92.2,93.6,0.4,0.5,0.974,-0.026,0.001,9,24,0.001,662,3583,67.10000000000001,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5825.0,87.2,88.7,0.5,0.55,0.969,-0.031,0.002,0,2,0.002,4375,4126,875.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5830.0,82.3,83.8,0.6,0.7,0.963,-0.037,0.002,0,3,0.002,322,5018,64.4,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5835.0,77.5,78.9,0.75,0.8,0.956,-0.044,0.002,1,10,0.002,1098,5598,219.8,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5840.0,72.6,74.0,0.9,0.95,0.947,-0.053,0.002,1,5,0.002,438,6022,87.8,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5845.0,67.8,69.2,1.1,1.2,0.937,-0.063,0.003,14,3,0.003,545,5986,167.70000000000002,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5850.0,63.1,64.5,1.4,1.45,0.924,-0.077,0.003,162,118,0.003,3822,11500,1195.2000000000005,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5855.0,58.9,59.7,1.7,1.8,0.908,-0.092,0.004,7,33,0.004,595,7153,240.8,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5860.0,54.3,55.1,2.15,2.2,0.89,-0.11,0.004,1,81,0.004,2317,8545,927.2,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5865.0,49.8,50.6,2.65,2.7,0.869,-0.131,0.005,3,81,0.005,1700,8478,851.5,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5870.0,45.5,46.1,3.2,3.3,0.842,-0.158,0.006,10,449,0.006,3447,11085,2074.2000000000003,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5875.0,41.2,42.0,4.0,4.1,0.815,-0.185,0.007,2,530,0.007,2888,11826,2023.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5880.0,37.1,37.7,4.9,5.0,0.783,-0.218,0.007,6,134,0.007,875,14817,616.6999999999999,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5885.0,33.2,33.9,5.9,6.0,0.747,-0.253,0.008,17,137,0.008,4024,12049,3232.8,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5890.0,29.4,29.8,7.2,7.3,0.705,-0.295,0.009,61,229,0.009,1156,13933,1095.3,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5895.0,25.8,26.2,8.5,8.7,0.663,-0.337,0.009,50,159,0.009,1586,12018,1472.4,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5900.0,22.7,22.9,10.2,10.3,0.617,-0.383,0.01,60,772,0.01,3954,32710,4014.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5905.0,19.5,19.7,12.0,12.2,0.567,-0.433,0.01,24,562,0.01,1231,13754,1255.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5910.0,16.6,16.8,14.1,14.3,0.516,-0.484,0.01,30,1146,0.01,1075,18699,1105.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5915.0,14.0,14.2,16.5,16.7,0.465,-0.535,0.01,34,1387,0.01,935,17118,969.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5920.0,11.7,11.8,19.1,19.4,0.415,-0.584,0.01,74,3506,0.01,1571,19670,1645.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5925.0,9.6,9.8,22.1,22.4,0.365,-0.635,0.01,87,4795,0.01,1555,17943,1642.0000000000002,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5930.0,7.9,8.0,25.3,25.6,0.317,-0.683,0.009,37,7463,0.009,1470,17184,1356.3,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5935.0,6.3,6.4,28.6,29.1,0.272,-0.727,0.009,21,7223,0.009,1394,11775,1273.5,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5940.0,5.0,5.2,32.3,32.8,0.23,-0.77,0.008,91,9457,0.008,1540,15066,1304.8,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5945.0,4.0,4.1,36.2,36.9,0.192,-0.808,0.007,45,7015,0.007,2326,9177,1659.7,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5950.0,3.1,3.2,40.5,41.1,0.159,-0.841,0.006,134,15454,0.006,6725,14662,4115.400000000001,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5955.0,2.4,2.5,44.6,45.4,0.13,-0.87,0.006,23,8568,0.006,816,7528,503.4,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5960.0,1.85,1.9,49.2,49.8,0.105,-0.895,0.005,226,13984,0.005,1557,7934,891.5000000000001,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5965.0,1.4,1.5,53.4,54.7,0.085,-0.915,0.004,128,10108,0.004,1025,5563,461.2,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5970.0,1.1,1.15,58.4,59.4,0.067,-0.933,0.003,199,14300,0.003,1364,6015,468.9,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5975.0,0.8,0.9,62.8,64.2,0.053,-0.947,0.003,419,14809,0.003,6043,4944,1938.6000000000004,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5980.0,0.65,0.7,67.5,69.0,0.042,-0.958,0.002,360,16142,0.002,1627,5439,397.4,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5985.0,0.5,0.55,72.4,73.8,0.034,-0.966,0.002,587,13516,0.002,1416,4252,400.6,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5990.0,0.35,0.45,77.3,78.5,0.027,-0.973,0.002,975,17073,0.002,1171,2413,429.2,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,5995.0,0.3,0.35,82.2,83.6,0.021,-0.979,0.001,696,12345,0.001,6817,1037,751.3,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,6000.0,0.2,0.3,87.1,88.6,0.018,-0.982,0.001,2088,29596,0.001,4437,4794,652.5,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,6005.0,0.2,0.25,92.1,93.3,0.015,-0.985,0.001,633,12537,0.001,1149,918,178.2,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,6010.0,0.15,0.2,97.0,98.5,0.012,-0.988,0.001,1405,14370,0.001,1636,1101,304.1,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,6015.0,0.1,0.15,102.0,103.5,0.009,-0.991,0.001,989,12010,0.001,983,629,197.2,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,6020.0,0.1,0.15,105.1,111.7,0.008,-0.992,0.001,1226,16399,0.001,1282,881,250.8,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,6025.0,0.1,0.15,110.1,113.2,0.008,-0.992,0.0,1029,12251,0.0,871,440,0.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,6030.0,0.05,0.1,115.1,122.6,0.005,-0.995,0.0,1230,12682,0.0,768,549,0.0,44587.7]
["2025-02-25T11:33:50.000000000",5911.48,6035.0,0.05,0.1,119.8,127.5,0.005,-0.995,0.0,1007,11784,0.0,906,150,0.0,44587.7]
["2025-02-25T11:34:03.000000000",5913.0,5790.0,119.0,127.3,0.15,0.2,0.989,-0.011,0.001,1,0,0.001,777,941,77.8,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5795.0,114.2,121.8,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1369,547.3,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5800.0,109.2,116.3,0.2,0.3,0.986,-0.014,0.001,28,1,0.001,3219,3364,324.7,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5805.0,104.3,111.6,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2163,67.60000000000001,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5810.0,103.5,104.7,0.3,0.35,0.982,-0.018,0.001,8,1,0.001,1207,2710,121.5,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5815.0,98.6,100.2,0.35,0.4,0.979,-0.021,0.001,3,0,0.001,730,1965,73.3,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5820.0,93.6,95.2,0.4,0.45,0.976,-0.024,0.001,9,24,0.001,662,3593,67.10000000000001,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5825.0,88.7,90.3,0.45,0.55,0.971,-0.029,0.001,0,2,0.001,4375,4126,437.5,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5830.0,83.8,85.0,0.55,0.65,0.966,-0.034,0.002,0,3,0.002,322,5028,64.4,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5835.0,78.9,80.5,0.7,0.75,0.96,-0.04,0.002,1,10,0.002,1098,5599,219.8,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5840.0,74.1,75.6,0.85,0.9,0.95,-0.05,0.002,1,5,0.002,438,6037,87.8,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5845.0,69.3,70.8,1.0,1.1,0.942,-0.06,0.003,14,3,0.003,545,5995,167.70000000000002,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5850.0,64.5,66.1,1.25,1.35,0.929,-0.071,0.003,162,118,0.003,3822,11514,1195.2000000000005,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5855.0,59.8,61.4,1.55,1.65,0.914,-0.086,0.004,7,33,0.004,595,7162,240.8,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5860.0,55.3,56.7,1.95,2.0,0.898,-0.103,0.004,1,81,0.004,2317,8558,927.2,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5865.0,50.7,52.2,2.45,2.5,0.876,-0.124,0.005,3,81,0.005,1700,8492,851.5,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5870.0,46.3,47.7,3.0,3.1,0.852,-0.148,0.006,10,449,0.006,3447,11095,2074.2000000000003,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5875.0,42.5,42.9,3.7,3.8,0.825,-0.175,0.006,2,530,0.006,2888,11837,1734.0,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5880.0,38.3,38.7,4.5,4.6,0.793,-0.207,0.007,6,134,0.007,875,14874,616.6999999999999,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5885.0,34.3,34.7,5.5,5.6,0.758,-0.242,0.008,17,137,0.008,4024,12088,3232.8,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5890.0,30.5,30.8,6.6,6.8,0.719,-0.282,0.009,61,229,0.009,1156,13968,1095.3,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5895.0,27.0,27.2,8.0,8.1,0.676,-0.324,0.009,50,160,0.009,1586,12056,1472.4,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5900.0,23.4,23.7,9.5,9.7,0.63,-0.37,0.01,60,773,0.01,3954,32793,4014.0,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5905.0,20.2,20.5,11.3,11.5,0.581,-0.419,0.01,24,563,0.01,1231,13839,1255.0,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5910.0,17.3,17.5,13.3,13.5,0.53,-0.47,0.01,30,1174,0.01,1075,18736,1105.0,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5915.0,14.7,14.8,15.6,15.8,0.478,-0.522,0.01,34,1411,0.01,935,17152,969.0,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5920.0,12.2,12.4,18.2,18.4,0.426,-0.574,0.01,74,3552,0.01,1571,19693,1645.0,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5925.0,10.1,10.2,21.0,21.3,0.375,-0.625,0.01,87,4836,0.01,1555,17948,1642.0000000000002,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5930.0,8.2,8.4,24.2,24.5,0.326,-0.674,0.009,37,7492,0.009,1470,17196,1356.3,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5935.0,6.6,6.8,27.5,27.9,0.28,-0.72,0.009,21,7236,0.009,1394,11781,1273.5,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5940.0,5.3,5.4,31.2,31.5,0.237,-0.763,0.008,91,9477,0.008,1540,15066,1304.8,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5945.0,4.2,4.3,35.0,35.7,0.198,-0.802,0.007,45,7089,0.007,2326,9177,1659.7,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5950.0,3.3,3.4,39.1,39.8,0.163,-0.837,0.007,134,15496,0.007,6725,14663,4801.3,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5955.0,2.55,2.65,43.3,44.3,0.133,-0.867,0.006,23,8581,0.006,816,7528,503.4,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5960.0,1.95,2.05,47.8,48.8,0.107,-0.893,0.005,226,14043,0.005,1557,7934,891.5000000000001,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5965.0,1.5,1.6,51.8,53.3,0.086,-0.914,0.004,128,10163,0.004,1025,5569,461.2,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5970.0,1.15,1.2,56.4,58.0,0.068,-0.932,0.003,199,14341,0.003,1364,6021,468.9,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5975.0,0.9,0.95,61.1,62.7,0.054,-0.946,0.003,419,14830,0.003,6043,4945,1938.6000000000004,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5980.0,0.65,0.7,65.9,67.5,0.043,-0.957,0.002,360,16152,0.002,1627,5456,397.4,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5985.0,0.5,0.55,70.7,72.4,0.034,-0.966,0.002,587,13534,0.002,1416,4252,400.6,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5990.0,0.4,0.45,75.9,77.2,0.028,-0.972,0.002,975,17088,0.002,1171,2419,429.2,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,5995.0,0.3,0.35,80.5,82.1,0.022,-0.978,0.001,696,12348,0.001,6817,1037,751.3,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,6000.0,0.25,0.3,85.5,87.1,0.018,-0.982,0.001,2088,29616,0.001,4437,4795,652.5,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,6005.0,0.2,0.25,90.4,92.0,0.015,-0.985,0.001,633,12554,0.001,1149,918,178.2,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,6010.0,0.15,0.2,95.4,97.0,0.012,-0.988,0.001,1405,14372,0.001,1636,1101,304.1,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,6015.0,0.1,0.15,100.3,102.0,0.009,-0.991,0.001,989,12017,0.001,983,629,197.2,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,6020.0,0.1,0.15,103.8,110.3,0.008,-0.992,0.001,1226,16401,0.001,1282,881,250.8,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,6025.0,0.1,0.15,108.6,115.3,0.008,-0.992,0.0,1029,12251,0.0,871,440,0.0,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,6030.0,0.05,0.15,113.6,121.3,0.005,-0.995,0.0,1230,12701,0.0,768,549,0.0,44547.09999999999]
["2025-02-25T11:34:03.000000000",5913.0,6035.0,0.05,0.1,118.3,125.3,0.005,-0.995,0.0,1007,11785,0.0,906,150,0.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5790.0,125.2,125.9,0.15,0.2,0.989,-0.011,0.001,1,0,0.001,777,941,77.8,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5795.0,120.2,121.0,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1370,547.3,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5800.0,115.2,116.0,0.2,0.25,0.986,-0.014,0.001,28,1,0.001,3219,3396,324.7,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5805.0,110.3,111.0,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2163,67.60000000000001,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5810.0,105.3,106.0,0.25,0.35,0.982,-0.018,0.001,8,1,0.001,1207,2720,121.5,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5815.0,100.3,101.1,0.3,0.4,0.979,-0.021,0.001,3,0,0.001,730,1965,73.3,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5820.0,95.4,96.2,0.4,0.45,0.976,-0.024,0.001,9,24,0.001,662,3593,67.10000000000001,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5825.0,90.5,91.2,0.45,0.5,0.971,-0.029,0.001,0,2,0.001,4375,4126,437.5,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5830.0,85.6,86.3,0.55,0.6,0.966,-0.034,0.002,0,3,0.002,322,5028,64.4,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5835.0,80.7,81.4,0.65,0.7,0.96,-0.04,0.002,1,10,0.002,1098,5601,219.8,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5840.0,75.8,76.5,0.8,0.85,0.95,-0.05,0.002,1,5,0.002,438,6050,87.8,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5845.0,71.0,71.7,0.95,1.05,0.942,-0.06,0.003,14,3,0.003,545,6000,167.70000000000002,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5850.0,66.2,66.9,1.2,1.25,0.929,-0.071,0.003,162,118,0.003,3822,11523,1195.2000000000005,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5855.0,61.6,62.1,1.45,1.55,0.914,-0.086,0.004,7,33,0.004,595,7172,240.8,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5860.0,56.9,57.4,1.8,1.9,0.898,-0.103,0.004,1,81,0.004,2317,8572,927.2,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5865.0,52.4,52.9,2.25,2.35,0.876,-0.124,0.005,3,81,0.005,1700,8506,851.5,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5870.0,47.9,48.4,2.8,2.85,0.852,-0.148,0.006,10,449,0.006,3447,11117,2074.2000000000003,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5875.0,43.6,44.1,3.4,3.6,0.825,-0.175,0.006,2,530,0.006,2888,11860,1734.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5880.0,39.4,39.9,4.2,4.4,0.793,-0.207,0.007,6,134,0.007,875,14883,616.6999999999999,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5885.0,35.3,35.8,5.1,5.3,0.758,-0.242,0.008,17,137,0.008,4024,12132,3232.8,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5890.0,31.4,31.9,6.2,6.4,0.719,-0.282,0.009,61,231,0.009,1156,14003,1095.3,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5895.0,27.8,28.1,7.5,7.7,0.676,-0.324,0.009,50,165,0.009,1586,12072,1472.4,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5900.0,24.3,24.5,9.1,9.2,0.63,-0.37,0.01,60,776,0.01,3954,32855,4014.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5905.0,21.0,21.3,10.8,11.0,0.581,-0.419,0.01,24,588,0.01,1231,13908,1255.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5910.0,18.0,18.2,12.7,12.9,0.53,-0.47,0.01,30,1205,0.01,1075,18815,1105.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5915.0,15.3,15.5,15.0,15.2,0.478,-0.522,0.01,34,1429,0.01,935,17233,969.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5920.0,12.8,13.0,17.5,17.6,0.426,-0.574,0.01,74,3578,0.01,1571,19717,1645.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5925.0,10.6,10.7,20.2,20.4,0.375,-0.625,0.01,87,4859,0.01,1555,17963,1642.0000000000002,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5930.0,8.7,8.8,23.3,23.6,0.326,-0.674,0.009,37,7512,0.009,1470,17223,1356.3,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5935.0,7.0,7.1,26.5,26.9,0.28,-0.72,0.009,21,7268,0.009,1394,11794,1273.5,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5940.0,5.6,5.7,30.1,30.5,0.237,-0.763,0.008,91,9483,0.008,1540,15071,1304.8,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5945.0,4.4,4.6,33.9,34.4,0.198,-0.802,0.007,45,7123,0.007,2326,9178,1659.7,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5950.0,3.5,3.6,37.9,38.4,0.163,-0.837,0.007,134,15586,0.007,6725,14681,4801.3,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5955.0,2.7,2.8,42.1,42.6,0.133,-0.867,0.006,23,8590,0.006,816,7538,503.4,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5960.0,2.1,2.15,46.5,47.0,0.107,-0.893,0.005,226,14119,0.005,1557,7934,891.5000000000001,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5965.0,1.6,1.65,51.0,51.5,0.086,-0.914,0.004,128,10173,0.004,1025,5579,461.2,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5970.0,1.2,1.3,55.5,56.2,0.068,-0.932,0.003,199,14350,0.003,1364,6021,468.9,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5975.0,0.9,1.0,60.2,60.9,0.054,-0.946,0.003,419,14887,0.003,6043,4945,1938.6000000000004,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5980.0,0.7,0.75,65.0,65.7,0.043,-0.957,0.002,360,16204,0.002,1627,5458,397.4,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5985.0,0.55,0.6,69.8,70.5,0.034,-0.966,0.002,587,13618,0.002,1416,4252,400.6,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5990.0,0.4,0.45,74.7,75.4,0.028,-0.972,0.002,975,17181,0.002,1171,2419,429.2,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,5995.0,0.3,0.35,79.6,80.3,0.022,-0.978,0.001,696,12351,0.001,6817,1037,751.3,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,6000.0,0.25,0.3,84.6,85.3,0.018,-0.982,0.001,2088,29645,0.001,4437,4825,652.5,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,6005.0,0.2,0.25,89.5,90.2,0.015,-0.985,0.001,633,12555,0.001,1149,918,178.2,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,6010.0,0.15,0.2,94.5,95.2,0.012,-0.988,0.001,1405,14379,0.001,1636,1101,304.1,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,6015.0,0.1,0.2,99.4,100.1,0.009,-0.991,0.001,989,12033,0.001,983,629,197.2,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,6020.0,0.1,0.15,104.4,105.1,0.008,-0.992,0.001,1226,16409,0.001,1282,881,250.8,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,6025.0,0.1,0.15,109.4,110.1,0.008,-0.992,0.0,1029,12251,0.0,871,440,0.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,6030.0,0.1,0.15,114.4,115.1,0.005,-0.995,0.0,1230,12711,0.0,768,549,0.0,44547.09999999999]
["2025-02-25T11:34:14.000000000",5914.17,6035.0,0.05,0.1,119.4,120.1,0.005,-0.995,0.0,1007,11785,0.0,906,150,0.0,44547.09999999999]
["2025-02-25T11:34:26.000000000",5913.54,5790.0,120.5,128.8,0.15,0.2,0.99,-0.01,0.0,1,0,0.0,777,941,0.0,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5795.0,115.8,123.3,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1372,547.3,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5800.0,110.8,119.3,0.2,0.25,0.988,-0.013,0.001,28,1,0.001,3219,3400,324.7,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5805.0,105.7,113.3,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2163,67.60000000000001,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5810.0,104.8,108.4,0.25,0.35,0.983,-0.017,0.001,8,1,0.001,1207,2724,121.5,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5815.0,99.8,101.4,0.3,0.4,0.98,-0.02,0.001,3,0,0.001,730,1965,73.3,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5820.0,94.8,96.4,0.35,0.45,0.977,-0.024,0.001,9,24,0.001,662,3594,67.10000000000001,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5825.0,89.9,91.5,0.45,0.5,0.973,-0.027,0.001,0,2,0.001,4375,4126,437.5,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5830.0,85.0,86.6,0.55,0.6,0.968,-0.032,0.002,0,3,0.002,322,5036,64.4,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5835.0,80.5,81.7,0.65,0.7,0.963,-0.037,0.002,1,10,0.002,1098,5601,219.8,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5840.0,75.2,76.6,0.8,0.85,0.955,-0.045,0.002,1,5,0.002,438,6050,87.8,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5845.0,70.4,71.8,1.0,1.05,0.947,-0.053,0.003,14,3,0.003,545,6000,167.70000000000002,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5850.0,65.8,67.0,1.2,1.25,0.935,-0.065,0.003,162,118,0.003,3822,11543,1195.2000000000005,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5855.0,61.3,62.3,1.5,1.55,0.922,-0.079,0.003,7,33,0.003,595,7183,180.6,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5860.0,56.3,57.8,1.8,1.9,0.906,-0.094,0.004,1,81,0.004,2317,8583,927.2,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5865.0,52.2,53.1,2.25,2.35,0.886,-0.114,0.005,3,81,0.005,1700,8512,851.5,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5870.0,47.7,48.8,2.8,2.9,0.864,-0.136,0.005,10,449,0.005,3447,11133,1728.5,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5875.0,43.6,43.9,3.4,3.6,0.838,-0.163,0.006,2,530,0.006,2888,11884,1734.0,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5880.0,39.4,39.7,4.3,4.4,0.807,-0.194,0.007,6,134,0.007,875,14898,616.6999999999999,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5885.0,35.4,35.6,5.2,5.3,0.772,-0.228,0.008,17,137,0.008,4024,12156,3232.8,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5890.0,31.5,31.7,6.3,6.4,0.735,-0.265,0.008,61,238,0.008,1156,14019,973.6,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5895.0,27.8,28.0,7.6,7.7,0.694,-0.307,0.009,50,166,0.009,1586,12076,1472.4,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5900.0,24.3,24.5,9.1,9.2,0.649,-0.352,0.01,60,787,0.01,3954,32881,4014.0,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5905.0,21.1,21.2,10.9,11.0,0.599,-0.401,0.01,24,595,0.01,1231,13915,1255.0,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5910.0,18.0,18.2,12.8,12.9,0.548,-0.452,0.011,30,1233,0.011,1075,18829,1215.5,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5915.0,15.3,15.4,15.0,15.2,0.495,-0.505,0.011,34,1465,0.011,935,17253,1065.9,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5920.0,12.8,12.9,17.5,17.7,0.444,-0.556,0.01,74,3622,0.01,1571,19734,1645.0,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5925.0,10.6,10.7,20.3,20.5,0.393,-0.607,0.01,87,4867,0.01,1555,17971,1642.0000000000002,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5930.0,8.7,8.8,23.4,23.6,0.343,-0.657,0.01,37,7548,0.01,1470,17249,1507.0,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5935.0,7.0,7.1,26.7,27.0,0.295,-0.705,0.009,21,7284,0.009,1394,11796,1273.5,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5940.0,5.6,5.7,30.3,30.6,0.251,-0.749,0.008,91,9549,0.008,1540,15072,1304.8,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5945.0,4.4,4.6,33.8,34.7,0.211,-0.789,0.008,45,7140,0.008,2326,9178,1896.8,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5950.0,3.5,3.6,37.6,38.7,0.175,-0.825,0.007,134,15638,0.007,6725,14682,4801.3,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5955.0,2.7,2.8,41.8,43.1,0.143,-0.857,0.006,23,8620,0.006,816,7538,503.4,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5960.0,2.1,2.15,46.2,47.5,0.115,-0.885,0.005,226,14132,0.005,1557,7934,891.5000000000001,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5965.0,1.6,1.65,50.8,52.0,0.092,-0.908,0.004,128,10184,0.004,1025,5579,461.2,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5970.0,1.2,1.3,55.6,56.8,0.074,-0.926,0.004,199,14411,0.004,1364,6022,625.2,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5975.0,0.9,1.0,59.9,61.3,0.058,-0.942,0.003,419,14901,0.003,6043,4945,1938.6000000000004,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5980.0,0.7,0.75,65.1,66.3,0.046,-0.954,0.002,360,16216,0.002,1627,5460,397.4,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5985.0,0.55,0.6,69.5,71.0,0.037,-0.963,0.002,587,13620,0.002,1416,4252,400.6,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5990.0,0.4,0.45,74.4,76.0,0.028,-0.972,0.002,975,17188,0.002,1171,2419,429.2,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,5995.0,0.3,0.35,79.3,80.9,0.022,-0.978,0.001,696,12353,0.001,6817,1037,751.3,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,6000.0,0.25,0.3,84.2,85.9,0.019,-0.981,0.001,2088,29647,0.001,4437,4825,652.5,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,6005.0,0.2,0.25,89.2,90.8,0.015,-0.985,0.001,633,12571,0.001,1149,918,178.2,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,6010.0,0.15,0.2,94.1,95.8,0.012,-0.988,0.001,1405,14383,0.001,1636,1101,304.1,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,6015.0,0.1,0.2,99.1,100.5,0.01,-0.99,0.001,989,12048,0.001,983,629,197.2,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,6020.0,0.1,0.15,104.1,105.7,0.009,-0.991,0.001,1226,16412,0.001,1282,881,250.8,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,6025.0,0.1,0.15,107.1,110.5,0.008,-0.992,0.0,1029,12252,0.0,871,440,0.0,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,6030.0,0.1,0.15,112.1,119.8,0.008,-0.992,0.0,1230,12785,0.0,768,549,0.0,44693.19999999999]
["2025-02-25T11:34:26.000000000",5913.54,6035.0,0.05,0.1,116.8,120.5,0.005,-0.995,0.0,1007,11821,0.0,906,150,0.0,44693.19999999999]
["2025-02-25T11:34:37.000000000",5916.2,5795.0,119.0,126.3,0.15,0.2,0.989,-0.011,0.001,0,10,0.001,5473,1372,547.3,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5800.0,113.8,120.8,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3401,324.7,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5805.0,108.5,116.3,0.2,0.25,0.986,-0.014,0.001,0,0,0.001,676,2164,67.60000000000001,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5810.0,103.6,111.4,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2724,121.5,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5815.0,102.1,103.8,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1965,73.3,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5820.0,97.2,98.7,0.35,0.4,0.979,-0.021,0.001,9,24,0.001,662,3594,67.10000000000001,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5825.0,92.2,93.9,0.4,0.45,0.976,-0.024,0.001,0,2,0.001,4375,4126,437.5,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5830.0,87.3,88.8,0.45,0.55,0.971,-0.029,0.001,0,3,0.001,322,5048,32.2,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5835.0,82.4,84.1,0.55,0.65,0.965,-0.035,0.002,1,10,0.002,1098,5602,219.8,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5840.0,77.6,79.2,0.7,0.75,0.959,-0.041,0.002,1,5,0.002,438,6057,87.8,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5845.0,72.7,74.1,0.85,0.9,0.95,-0.05,0.002,14,3,0.002,545,6065,111.8,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5850.0,67.9,69.2,1.05,1.1,0.94,-0.06,0.003,162,119,0.003,3822,11566,1195.2000000000005,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5855.0,63.2,64.8,1.3,1.35,0.928,-0.072,0.003,7,33,0.003,595,7186,180.6,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5860.0,58.5,60.1,1.6,1.7,0.912,-0.088,0.004,1,83,0.004,2317,8600,927.2,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5865.0,53.9,55.5,2.0,2.1,0.894,-0.106,0.004,3,83,0.004,1700,8527,681.1999999999999,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5870.0,49.4,50.8,2.5,2.55,0.872,-0.128,0.005,10,449,0.005,3447,11151,1728.5,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5875.0,45.1,46.3,3.1,3.2,0.847,-0.153,0.006,2,530,0.006,2888,11914,1734.0,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5880.0,40.8,42.1,3.8,3.9,0.82,-0.18,0.007,6,134,0.007,875,14933,616.6999999999999,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5885.0,37.1,37.4,4.7,4.8,0.787,-0.213,0.007,17,137,0.007,4024,12183,2828.7,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5890.0,33.1,33.4,5.7,5.8,0.749,-0.251,0.008,61,238,0.008,1156,14050,973.6,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5895.0,29.3,29.6,6.8,7.0,0.71,-0.29,0.009,50,166,0.009,1586,12089,1472.4,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5900.0,25.7,26.0,8.2,8.4,0.666,-0.334,0.009,60,800,0.009,3954,32926,3612.6,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5905.0,22.4,22.6,9.8,10.0,0.619,-0.381,0.01,24,595,0.01,1231,13984,1255.0,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5910.0,19.3,19.4,11.7,11.9,0.569,-0.431,0.01,30,1299,0.01,1075,18867,1105.0,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5915.0,16.4,16.5,13.8,14.0,0.517,-0.483,0.011,34,1495,0.011,935,17272,1065.9,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5920.0,13.8,13.9,16.2,16.4,0.464,-0.536,0.01,74,3661,0.01,1571,19755,1645.0,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5925.0,11.4,11.6,18.8,19.1,0.412,-0.588,0.01,87,4881,0.01,1555,17995,1642.0000000000002,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5930.0,9.4,9.5,21.8,22.0,0.36,-0.64,0.01,37,7589,0.01,1470,17255,1507.0,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5935.0,7.6,7.8,25.0,25.2,0.311,-0.689,0.009,21,7308,0.009,1394,11815,1273.5,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5940.0,6.1,6.2,28.5,28.8,0.265,-0.735,0.009,91,9675,0.009,1540,15075,1467.9,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5945.0,4.9,5.0,32.2,32.5,0.223,-0.777,0.008,45,7188,0.008,2326,9178,1896.8,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5950.0,3.9,4.0,35.9,36.7,0.185,-0.815,0.007,134,15660,0.007,6725,14684,4801.3,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5955.0,3.0,3.1,39.7,41.1,0.152,-0.849,0.006,23,8680,0.006,816,7548,503.4,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5960.0,2.3,2.35,43.9,45.5,0.123,-0.877,0.005,226,14164,0.005,1557,7934,891.5000000000001,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5965.0,1.75,1.85,48.6,49.9,0.098,-0.902,0.005,128,10227,0.005,1025,5595,576.5,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5970.0,1.35,1.4,53.2,54.5,0.078,-0.922,0.004,199,14452,0.004,1364,6022,625.2,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5975.0,1.0,1.1,57.6,59.2,0.063,-0.937,0.003,419,14959,0.003,6043,4945,1938.6000000000004,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5980.0,0.75,0.85,62.6,64.0,0.049,-0.951,0.003,360,16281,0.003,1627,5462,596.1,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5985.0,0.6,0.65,67.4,68.8,0.038,-0.962,0.002,587,13625,0.002,1416,4252,400.6,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5990.0,0.45,0.5,72.3,73.7,0.031,-0.969,0.002,975,17324,0.002,1171,2430,429.2,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,5995.0,0.35,0.4,76.9,78.6,0.025,-0.975,0.001,696,12370,0.001,6817,1047,751.3,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6000.0,0.25,0.3,81.8,83.5,0.019,-0.981,0.001,2088,29675,0.001,4437,4825,652.5,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6005.0,0.2,0.25,87.0,88.4,0.016,-0.984,0.001,633,12578,0.001,1149,918,178.2,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6010.0,0.15,0.2,91.7,93.4,0.012,-0.988,0.001,1405,14394,0.001,1636,1101,304.1,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6015.0,0.15,0.2,96.8,98.4,0.012,-0.988,0.001,989,12053,0.001,983,629,197.2,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6020.0,0.1,0.15,101.9,103.3,0.009,-0.991,0.001,1226,16442,0.001,1282,881,250.8,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6025.0,0.1,0.15,104.1,112.0,0.008,-0.992,0.001,1029,12252,0.001,871,440,190.0,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6030.0,0.05,0.1,109.1,116.8,0.005,-0.995,0.0,1230,12808,0.0,768,549,0.0,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6035.0,0.05,0.1,113.8,122.0,0.005,-0.995,0.0,1007,11824,0.0,906,150,0.0,44185.9]
["2025-02-25T11:34:37.000000000",5916.2,6040.0,0.05,0.1,118.8,126.1,0.005,-0.995,0.0,2307,12137,0.0,784,491,0.0,44185.9]
["2025-02-25T11:34:48.000000000",5919.56,5795.0,121.3,133.2,0.15,0.2,0.99,-0.01,0.0,0,10,0.0,5473,1372,0.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5800.0,110.0,126.3,0.15,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3402,324.7,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5805.0,111.7,122.9,0.2,0.25,0.987,-0.013,0.001,0,0,0.001,676,2165,67.60000000000001,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5810.0,110.7,114.4,0.2,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2724,121.5,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5815.0,101.8,110.5,0.25,0.3,0.983,-0.017,0.001,3,0,0.001,730,1965,73.3,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5820.0,100.0,106.2,0.3,0.35,0.981,-0.019,0.001,9,24,0.001,662,3595,67.10000000000001,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5825.0,95.0,100.3,0.35,0.4,0.977,-0.023,0.001,0,2,0.001,4375,4126,437.5,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5830.0,90.1,95.5,0.4,0.5,0.973,-0.027,0.001,0,3,0.001,322,5053,32.2,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5835.0,75.9,93.4,0.5,0.55,0.968,-0.032,0.002,1,10,0.002,1098,5617,219.8,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5840.0,80.3,84.8,0.6,0.65,0.962,-0.038,0.002,1,5,0.002,438,6060,87.8,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5845.0,75.4,80.9,0.7,0.8,0.954,-0.046,0.002,14,3,0.002,545,6070,111.8,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5850.0,70.5,75.8,0.85,0.95,0.944,-0.056,0.003,162,119,0.003,3822,11593,1195.2000000000005,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5855.0,65.8,71.8,1.05,1.15,0.934,-0.066,0.003,7,33,0.003,595,7209,180.6,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5860.0,61.1,66.0,1.35,1.45,0.92,-0.08,0.004,1,83,0.004,2317,8611,927.2,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5865.0,56.5,59.7,1.65,1.8,0.903,-0.097,0.004,3,83,0.004,1700,8540,681.1999999999999,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5870.0,52.2,55.2,2.05,2.2,0.883,-0.117,0.005,10,449,0.005,3447,11178,1728.5,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5875.0,47.4,50.7,2.55,2.75,0.859,-0.141,0.006,2,530,0.006,2888,11945,1734.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5880.0,43.8,46.5,3.2,3.4,0.832,-0.168,0.006,6,134,0.006,875,14956,528.5999999999999,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5885.0,39.4,39.9,4.0,4.2,0.801,-0.199,0.007,17,139,0.007,4024,12199,2828.7,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5890.0,35.3,35.8,4.8,5.1,0.766,-0.234,0.008,61,238,0.008,1156,14090,973.6,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5895.0,31.4,32.1,5.9,6.2,0.727,-0.273,0.009,50,170,0.009,1586,12098,1472.4,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5900.0,27.7,28.1,7.1,7.4,0.684,-0.316,0.009,60,801,0.009,3954,33032,3612.6,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5905.0,24.2,24.6,8.6,8.9,0.638,-0.363,0.01,24,601,0.01,1231,14055,1255.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5910.0,20.9,21.4,10.3,10.6,0.588,-0.412,0.01,30,1311,0.01,1075,18916,1105.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5915.0,17.8,18.2,12.3,12.6,0.535,-0.465,0.011,34,1504,0.011,935,17307,1065.9,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5920.0,15.1,15.4,14.4,14.8,0.482,-0.518,0.01,74,3681,0.01,1571,19791,1645.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5925.0,12.7,12.9,16.7,17.3,0.43,-0.57,0.01,87,4891,0.01,1555,18007,1642.0000000000002,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5930.0,10.4,10.7,19.7,20.1,0.378,-0.622,0.01,37,7631,0.01,1470,17257,1507.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5935.0,8.5,8.8,22.8,23.1,0.328,-0.672,0.01,21,7326,0.01,1394,11822,1415.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5940.0,6.8,7.0,26.1,26.6,0.28,-0.719,0.009,91,9749,0.009,1540,15082,1467.9,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5945.0,5.5,5.6,29.7,30.2,0.237,-0.763,0.008,45,7234,0.008,2326,9192,1896.8,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5950.0,4.3,4.5,31.8,34.6,0.197,-0.803,0.007,134,15746,0.007,6725,14729,4801.3,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5955.0,3.4,3.5,35.4,38.7,0.162,-0.837,0.007,23,8696,0.007,816,7549,587.3,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5960.0,2.6,2.7,39.7,42.1,0.132,-0.868,0.006,226,14204,0.006,1557,7934,1069.8,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5965.0,2.0,2.1,43.6,47.4,0.106,-0.894,0.005,128,10235,0.005,1025,5595,576.5,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5970.0,1.5,1.6,50.7,51.9,0.084,-0.916,0.004,199,14490,0.004,1364,6023,625.2,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5975.0,1.15,1.2,50.4,56.7,0.067,-0.933,0.003,419,14989,0.003,6043,4945,1938.6000000000004,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5980.0,0.85,0.9,59.9,60.9,0.052,-0.948,0.003,360,16351,0.003,1627,5462,596.1,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5985.0,0.65,0.75,64.3,66.1,0.041,-0.959,0.002,587,13628,0.002,1416,4252,400.6,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5990.0,0.5,0.55,64.1,70.1,0.032,-0.968,0.002,975,17331,0.002,1171,2430,429.2,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,5995.0,0.4,0.45,67.5,75.7,0.025,-0.975,0.002,696,12392,0.002,6817,1048,1502.6,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6000.0,0.3,0.35,76.1,79.9,0.019,-0.981,0.001,2088,29688,0.001,4437,4825,652.5,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6005.0,0.2,0.25,77.2,85.7,0.016,-0.984,0.001,633,12589,0.001,1149,923,178.2,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6010.0,0.15,0.25,84.5,90.6,0.014,-0.986,0.001,1405,14504,0.001,1636,1102,304.1,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6015.0,0.15,0.2,89.6,95.5,0.012,-0.988,0.001,989,12054,0.001,983,629,197.2,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6020.0,0.1,0.15,94.5,100.5,0.009,-0.991,0.001,1226,16447,0.001,1282,884,250.8,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6025.0,0.1,0.15,99.4,104.8,0.009,-0.992,0.001,1029,12252,0.001,871,440,190.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6030.0,0.05,0.1,104.0,109.8,0.005,-0.995,0.0,1230,12810,0.0,768,549,0.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6035.0,0.05,0.1,110.6,114.6,0.005,-0.995,0.0,1007,11824,0.0,906,150,0.0,44705.49999999999]
["2025-02-25T11:34:48.000000000",5919.56,6040.0,0.05,0.1,114.5,119.6,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5795.0,124.8,130.0,0.15,0.2,0.99,-0.01,0.0,0,10,0.0,5473,1372,0.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5800.0,119.8,125.0,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3402,324.7,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5805.0,114.8,120.0,0.2,0.25,0.987,-0.013,0.001,0,0,0.001,676,2166,67.60000000000001,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5810.0,109.8,110.8,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2725,121.5,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5815.0,104.9,108.5,0.25,0.35,0.983,-0.017,0.001,3,0,0.001,730,1966,73.3,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5820.0,99.9,101.1,0.3,0.35,0.981,-0.019,0.001,9,24,0.001,662,3605,67.10000000000001,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5825.0,95.0,96.2,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,4375,4128,437.5,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5830.0,90.0,91.2,0.45,0.5,0.973,-0.027,0.001,0,3,0.001,322,5053,32.2,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5835.0,85.1,86.3,0.55,0.6,0.968,-0.032,0.002,1,10,0.002,1098,5617,219.8,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5840.0,80.2,81.4,0.65,0.7,0.962,-0.038,0.002,1,5,0.002,438,6060,87.8,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5845.0,75.4,76.5,0.75,0.85,0.954,-0.046,0.002,14,3,0.002,545,6075,111.8,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5850.0,70.6,71.7,0.95,1.0,0.944,-0.056,0.003,162,119,0.003,3822,11611,1195.2000000000005,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5855.0,65.8,66.9,1.15,1.25,0.934,-0.066,0.003,7,33,0.003,595,7210,180.6,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5860.0,61.1,61.8,1.45,1.55,0.92,-0.08,0.004,1,83,0.004,2317,8625,927.2,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5865.0,56.5,57.1,1.8,1.9,0.903,-0.097,0.004,3,83,0.004,1700,8560,681.1999999999999,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5870.0,51.9,52.5,2.25,2.3,0.883,-0.117,0.005,10,469,0.005,3447,11199,1728.5,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5875.0,47.4,48.1,2.75,2.85,0.859,-0.141,0.006,2,550,0.006,2888,11974,1734.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5880.0,43.1,43.7,3.4,3.5,0.832,-0.168,0.006,6,134,0.006,875,14991,528.5999999999999,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5885.0,39.0,39.3,4.2,4.3,0.801,-0.199,0.007,17,139,0.007,4024,12228,2828.7,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5890.0,34.9,35.3,5.1,5.3,0.766,-0.234,0.008,61,238,0.008,1156,14120,973.6,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5895.0,31.1,31.4,6.2,6.4,0.727,-0.273,0.009,50,176,0.009,1586,12108,1472.4,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5900.0,27.4,27.7,7.5,7.7,0.684,-0.316,0.009,60,812,0.009,3954,33071,3612.6,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5905.0,23.9,24.2,9.0,9.2,0.638,-0.363,0.01,24,607,0.01,1231,14069,1255.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5910.0,20.6,20.9,10.7,10.9,0.588,-0.412,0.01,30,1320,0.01,1075,18937,1105.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5915.0,17.6,17.9,12.8,12.9,0.535,-0.465,0.011,34,1525,0.011,935,17320,1065.9,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5920.0,14.9,15.1,14.9,15.2,0.482,-0.518,0.01,74,3700,0.01,1571,19805,1645.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5925.0,12.4,12.6,17.4,17.7,0.43,-0.57,0.01,87,4899,0.01,1555,18010,1642.0000000000002,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5930.0,10.2,10.4,20.3,20.5,0.378,-0.622,0.01,37,7655,0.01,1470,17260,1507.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5935.0,8.3,8.5,23.4,23.6,0.328,-0.672,0.01,21,7338,0.01,1394,11823,1415.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5940.0,6.7,6.9,26.7,26.9,0.28,-0.719,0.009,91,9760,0.009,1540,15084,1467.9,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5945.0,5.3,5.5,30.4,30.6,0.237,-0.763,0.008,45,7256,0.008,2326,9197,1896.8,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5950.0,4.2,4.3,33.9,34.6,0.197,-0.803,0.007,134,15762,0.007,6725,14729,4801.3,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5955.0,3.3,3.4,38.0,38.7,0.162,-0.837,0.007,23,8725,0.007,816,7549,587.3,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5960.0,2.55,2.65,42.2,43.0,0.132,-0.868,0.006,226,14224,0.006,1557,7934,1069.8,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5965.0,1.95,2.0,46.6,47.4,0.106,-0.894,0.005,128,10262,0.005,1025,5595,576.5,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5970.0,1.45,1.55,51.0,51.9,0.084,-0.916,0.004,199,14533,0.004,1364,6024,625.2,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5975.0,1.1,1.15,55.4,56.6,0.067,-0.933,0.003,419,14996,0.003,6043,4947,1938.6000000000004,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5980.0,0.85,0.9,60.2,61.3,0.052,-0.948,0.003,360,16360,0.003,1627,5462,596.1,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5985.0,0.65,0.7,65.2,66.1,0.041,-0.959,0.002,587,13630,0.002,1416,4252,400.6,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5990.0,0.5,0.55,69.7,70.9,0.032,-0.968,0.002,975,17332,0.002,1171,2430,429.2,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,5995.0,0.35,0.45,74.7,75.8,0.025,-0.975,0.002,696,12403,0.002,6817,1048,1502.6,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6000.0,0.3,0.35,79.5,80.7,0.019,-0.981,0.001,2088,29721,0.001,4437,4825,652.5,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6005.0,0.2,0.3,84.7,85.6,0.016,-0.984,0.001,633,12603,0.001,1149,923,178.2,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6010.0,0.15,0.25,89.5,90.6,0.014,-0.986,0.001,1405,14504,0.001,1636,1102,304.1,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6015.0,0.15,0.2,94.4,95.6,0.012,-0.988,0.001,989,12055,0.001,983,629,197.2,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6020.0,0.1,0.15,99.4,100.6,0.009,-0.991,0.001,1226,16480,0.001,1282,884,250.8,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6025.0,0.1,0.15,100.8,105.6,0.009,-0.992,0.001,1029,12253,0.001,871,440,190.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6030.0,0.05,0.15,105.8,110.5,0.005,-0.995,0.0,1230,12829,0.0,768,549,0.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6035.0,0.05,0.1,110.3,118.3,0.005,-0.995,0.0,1007,11824,0.0,906,150,0.0,44705.49999999999]
["2025-02-25T11:35:00.000000000",5919.56,6040.0,0.05,0.1,119.6,124.0,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,44705.49999999999]
["2025-02-25T11:35:11.000000000",5917.75,5795.0,121.3,124.3,0.15,0.25,0.99,-0.01,0.0,0,10,0.0,5473,1372,0.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5800.0,118.5,119.3,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3402,324.7,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5805.0,113.6,114.3,0.2,0.3,0.988,-0.012,0.001,0,0,0.001,676,2166,67.60000000000001,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5810.0,108.4,109.3,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2727,121.5,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5815.0,103.6,104.4,0.3,0.35,0.983,-0.017,0.001,3,0,0.001,730,1970,73.3,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5820.0,98.4,99.4,0.35,0.4,0.982,-0.018,0.001,9,24,0.001,662,3605,67.10000000000001,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5825.0,93.7,94.5,0.4,0.45,0.978,-0.022,0.001,0,2,0.001,4375,4128,437.5,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5830.0,88.8,89.6,0.5,0.55,0.973,-0.027,0.001,0,3,0.001,322,5054,32.2,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5835.0,83.9,84.7,0.55,0.65,0.97,-0.03,0.001,1,10,0.001,1098,5633,109.9,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5840.0,78.6,79.8,0.7,0.75,0.964,-0.037,0.002,1,5,0.002,438,6061,87.8,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5845.0,74.0,74.9,0.85,0.9,0.957,-0.043,0.002,14,3,0.002,545,6080,111.8,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5850.0,69.2,70.1,1.05,1.1,0.947,-0.053,0.002,162,119,0.002,3822,11620,796.8,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5855.0,64.4,65.3,1.25,1.35,0.937,-0.063,0.003,7,33,0.003,595,7214,180.6,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5860.0,59.6,60.6,1.6,1.65,0.923,-0.077,0.003,1,83,0.003,2317,8637,695.4000000000001,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5865.0,55.3,56.0,1.95,2.0,0.907,-0.093,0.004,3,83,0.004,1700,8589,681.1999999999999,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5870.0,50.8,51.4,2.4,2.5,0.888,-0.112,0.005,10,476,0.005,3447,11203,1728.5,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5875.0,46.3,47.0,3.0,3.1,0.866,-0.134,0.005,2,557,0.005,2888,11983,1445.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5880.0,42.0,42.7,3.7,3.8,0.841,-0.162,0.006,6,134,0.006,875,15007,528.5999999999999,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5885.0,38.1,38.4,4.5,4.6,0.81,-0.19,0.007,17,139,0.007,4024,12244,2828.7,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5890.0,34.1,34.4,5.5,5.6,0.777,-0.223,0.008,61,239,0.008,1156,14139,973.6,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5895.0,30.3,30.5,6.6,6.8,0.739,-0.263,0.008,50,176,0.008,1586,12114,1308.8000000000002,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5900.0,26.6,26.9,8.0,8.1,0.697,-0.303,0.009,60,815,0.009,3954,33110,3612.6,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5905.0,23.2,23.4,9.5,9.7,0.651,-0.349,0.01,24,607,0.01,1231,14081,1255.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5910.0,20.0,20.2,11.3,11.5,0.603,-0.397,0.01,30,1339,0.01,1075,18976,1105.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5915.0,17.1,17.2,13.3,13.5,0.551,-0.449,0.011,34,1534,0.011,935,17346,1065.9,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5920.0,14.4,14.5,15.7,15.8,0.497,-0.503,0.011,74,3720,0.011,1571,19817,1809.5,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5925.0,12.0,12.1,18.2,18.4,0.445,-0.555,0.01,87,4911,0.01,1555,18014,1642.0000000000002,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5930.0,9.9,10.0,21.1,21.4,0.393,-0.607,0.01,37,7663,0.01,1470,17261,1507.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5935.0,8.0,8.2,24.3,24.5,0.343,-0.658,0.01,21,7348,0.01,1394,11824,1415.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5940.0,6.5,6.6,27.7,27.9,0.295,-0.705,0.009,91,9783,0.009,1540,15085,1467.9,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5945.0,5.1,5.3,31.3,31.7,0.25,-0.751,0.009,45,7269,0.009,2326,9197,2133.9,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5950.0,4.0,4.2,35.1,35.8,0.208,-0.791,0.008,134,15799,0.008,6725,14729,5487.200000000001,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5955.0,3.1,3.2,39.2,39.8,0.172,-0.827,0.007,23,8734,0.007,816,7561,587.3,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5960.0,2.4,2.5,43.4,44.1,0.141,-0.859,0.006,226,14255,0.006,1557,7934,1069.8,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5965.0,1.85,1.9,47.9,48.6,0.112,-0.887,0.005,128,10284,0.005,1025,5614,576.5,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5970.0,1.4,1.45,52.4,53.3,0.09,-0.91,0.004,199,14549,0.004,1364,6031,625.2,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5975.0,1.05,1.1,57.1,58.0,0.071,-0.929,0.004,419,15044,0.004,6043,4949,2584.8,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5980.0,0.8,0.85,61.8,62.7,0.056,-0.944,0.003,360,16376,0.003,1627,5462,596.1,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5985.0,0.6,0.65,66.6,67.5,0.044,-0.956,0.002,587,13657,0.002,1416,4252,400.6,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5990.0,0.45,0.5,71.4,72.2,0.035,-0.965,0.002,975,17394,0.002,1171,2431,429.2,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,5995.0,0.35,0.4,76.3,77.1,0.027,-0.973,0.002,696,12404,0.002,6817,1048,1502.6,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6000.0,0.3,0.35,81.2,82.2,0.022,-0.978,0.001,2088,29727,0.001,4437,4825,652.5,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6005.0,0.2,0.25,86.2,86.9,0.017,-0.983,0.001,633,12629,0.001,1149,923,178.2,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6010.0,0.15,0.2,91.1,92.1,0.014,-0.986,0.001,1405,14504,0.001,1636,1102,304.1,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6015.0,0.15,0.2,96.1,96.9,0.012,-0.988,0.001,989,12086,0.001,983,629,197.2,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6020.0,0.1,0.15,101.1,102.0,0.009,-0.991,0.001,1226,16496,0.001,1282,884,250.8,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6025.0,0.1,0.15,106.1,107.0,0.009,-0.991,0.001,1029,12253,0.001,871,440,190.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6030.0,0.05,0.15,111.0,112.0,0.007,-0.993,0.0,1230,12829,0.0,768,549,0.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6035.0,0.05,0.1,115.7,117.0,0.005,-0.995,0.0,1007,11825,0.0,906,150,0.0,45246.5]
["2025-02-25T11:35:11.000000000",5917.75,6040.0,0.05,0.1,120.7,122.0,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,45246.5]
["2025-02-25T11:35:22.000000000",5916.09,5795.0,120.5,122.5,0.2,0.25,0.989,-0.011,0.001,0,10,0.001,5473,1372,547.3,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5800.0,114.0,117.5,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3402,324.7,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5805.0,110.5,112.5,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2166,67.60000000000001,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5810.0,105.7,107.5,0.3,0.35,0.985,-0.015,0.001,8,1,0.001,1207,2727,121.5,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5815.0,101.3,102.6,0.3,0.4,0.982,-0.018,0.001,3,0,0.001,730,1970,73.3,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5820.0,96.4,97.7,0.4,0.45,0.979,-0.021,0.001,9,24,0.001,662,3605,67.10000000000001,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5825.0,91.5,92.7,0.45,0.5,0.975,-0.025,0.001,0,2,0.001,4375,4136,437.5,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5830.0,86.6,87.9,0.55,0.6,0.971,-0.029,0.001,0,3,0.001,322,5055,32.2,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5835.0,81.7,83.0,0.65,0.7,0.965,-0.035,0.002,1,10,0.002,1098,5634,219.8,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5840.0,76.8,78.0,0.75,0.85,0.959,-0.041,0.002,1,5,0.002,438,6062,87.8,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5845.0,72.0,73.3,0.95,1.0,0.95,-0.05,0.002,14,3,0.002,545,6101,111.8,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5850.0,67.2,68.4,1.15,1.2,0.94,-0.06,0.003,162,119,0.003,3822,11633,1195.2000000000005,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5855.0,62.5,63.5,1.45,1.5,0.928,-0.072,0.003,7,33,0.003,595,7220,180.6,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5860.0,58.1,58.8,1.75,1.85,0.914,-0.087,0.004,1,83,0.004,2317,8648,927.2,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5865.0,53.5,54.2,2.2,2.25,0.896,-0.104,0.004,3,83,0.004,1700,8598,681.1999999999999,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5870.0,49.0,49.7,2.7,2.75,0.875,-0.125,0.005,10,476,0.005,3447,11224,1728.5,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5875.0,44.7,45.4,3.3,3.4,0.851,-0.149,0.006,2,557,0.006,2888,12002,1734.0,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5880.0,40.4,41.1,4.1,4.2,0.824,-0.176,0.006,6,134,0.006,875,15022,528.5999999999999,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5885.0,36.6,36.9,4.9,5.1,0.791,-0.209,0.007,17,139,0.007,4024,12267,2828.7,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5890.0,32.6,32.9,6.0,6.1,0.756,-0.244,0.008,61,239,0.008,1156,14160,973.6,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5895.0,28.9,29.2,7.2,7.4,0.716,-0.284,0.009,50,176,0.009,1586,12181,1472.4,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5900.0,25.4,25.6,8.7,8.8,0.674,-0.326,0.009,60,815,0.009,3954,33143,3612.6,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5905.0,22.0,22.2,10.3,10.5,0.627,-0.373,0.01,24,607,0.01,1231,14083,1255.0,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5910.0,18.9,19.1,12.2,12.3,0.578,-0.422,0.01,30,1368,0.01,1075,19001,1105.0,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5915.0,16.1,16.2,14.4,14.5,0.526,-0.474,0.011,34,1547,0.011,935,17372,1065.9,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5920.0,13.5,13.7,16.8,16.9,0.473,-0.527,0.01,74,3740,0.01,1571,19832,1645.0,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5925.0,11.2,11.4,19.5,19.6,0.421,-0.579,0.01,87,4935,0.01,1555,18027,1642.0000000000002,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5930.0,9.2,9.3,22.4,22.6,0.37,-0.63,0.01,37,7671,0.01,1470,17277,1507.0,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5935.0,7.5,7.6,25.7,25.9,0.321,-0.679,0.009,21,7359,0.009,1394,11827,1273.5,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5940.0,6.0,6.1,29.2,29.5,0.275,-0.725,0.009,91,9810,0.009,1540,15086,1467.9,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5945.0,4.7,4.9,32.9,33.3,0.232,-0.768,0.008,45,7284,0.008,2326,9198,1896.8,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5950.0,3.7,3.8,36.8,37.2,0.192,-0.808,0.007,134,15808,0.007,6725,14760,4801.3,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5955.0,2.9,2.95,40.9,41.6,0.157,-0.843,0.006,23,8742,0.006,816,7561,503.4,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5960.0,2.2,2.3,45.2,45.7,0.128,-0.872,0.006,226,14278,0.006,1557,7937,1069.8,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5965.0,1.7,1.75,49.7,50.4,0.103,-0.897,0.005,128,10287,0.005,1025,5614,576.5,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5970.0,1.3,1.35,54.3,55.3,0.081,-0.919,0.004,199,14569,0.004,1364,6031,625.2,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5975.0,1.0,1.05,58.8,60.0,0.065,-0.935,0.003,419,15077,0.003,6043,4949,1938.6000000000004,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5980.0,0.75,0.8,63.6,64.8,0.052,-0.948,0.003,360,16389,0.003,1627,5462,596.1,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5985.0,0.55,0.6,68.4,69.6,0.04,-0.96,0.002,587,13688,0.002,1416,4252,400.6,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5990.0,0.45,0.5,73.3,74.5,0.031,-0.969,0.002,975,17402,0.002,1171,2451,429.2,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,5995.0,0.35,0.4,78.2,79.4,0.025,-0.975,0.001,696,12427,0.001,6817,1048,751.3,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6000.0,0.25,0.3,83.1,84.3,0.019,-0.981,0.001,2088,29840,0.001,4437,4927,652.5,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6005.0,0.2,0.25,87.9,89.3,0.016,-0.984,0.001,633,12629,0.001,1149,923,178.2,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6010.0,0.15,0.2,93.0,94.2,0.012,-0.988,0.001,1405,14504,0.001,1636,1102,304.1,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6015.0,0.15,0.2,98.0,99.2,0.012,-0.988,0.001,989,12090,0.001,983,629,197.2,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6020.0,0.1,0.15,102.8,104.2,0.009,-0.991,0.001,1226,16496,0.001,1282,886,250.8,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6025.0,0.1,0.15,107.8,111.3,0.008,-0.992,0.001,1029,12254,0.001,871,440,190.0,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6030.0,0.05,0.1,113.0,116.3,0.005,-0.995,0.0,1230,12830,0.0,768,569,0.0,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6035.0,0.05,0.1,117.9,121.3,0.005,-0.995,0.0,1007,11825,0.0,906,150,0.0,44276.09999999999]
["2025-02-25T11:35:22.000000000",5916.09,6040.0,0.05,0.1,122.9,127.0,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5795.0,118.3,123.0,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1373,547.3,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5800.0,117.0,118.1,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3402,324.7,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5805.0,112.0,113.1,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2166,67.60000000000001,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5810.0,107.0,108.2,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2727,121.5,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5815.0,102.1,103.2,0.3,0.4,0.981,-0.019,0.001,3,0,0.001,730,1970,73.3,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5820.0,97.2,98.2,0.4,0.45,0.978,-0.022,0.001,9,24,0.001,662,3605,67.10000000000001,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5825.0,92.3,93.3,0.45,0.5,0.974,-0.026,0.001,0,2,0.001,4375,4137,437.5,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5830.0,87.3,88.4,0.55,0.6,0.971,-0.029,0.001,0,3,0.001,322,5055,32.2,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5835.0,82.5,83.5,0.65,0.7,0.964,-0.036,0.002,1,10,0.002,1098,5634,219.8,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5840.0,77.6,78.5,0.75,0.85,0.958,-0.042,0.002,1,5,0.002,438,6064,87.8,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5845.0,72.8,73.5,0.95,1.0,0.95,-0.05,0.002,14,3,0.002,545,6103,111.8,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5850.0,68.0,69.0,1.15,1.2,0.939,-0.061,0.003,162,119,0.003,3822,11655,1195.2000000000005,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5855.0,63.3,64.2,1.45,1.5,0.927,-0.073,0.003,7,33,0.003,595,7223,180.6,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5860.0,58.6,59.3,1.75,1.85,0.912,-0.088,0.004,1,83,0.004,2317,8656,927.2,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5865.0,54.0,54.8,2.2,2.25,0.895,-0.105,0.004,3,83,0.004,1700,8604,681.1999999999999,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5870.0,49.5,50.3,2.7,2.75,0.874,-0.126,0.005,10,476,0.005,3447,11242,1728.5,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5875.0,45.2,45.9,3.3,3.4,0.849,-0.151,0.006,2,557,0.006,2888,12013,1734.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5880.0,40.9,41.6,4.0,4.2,0.821,-0.179,0.006,6,134,0.006,875,15038,528.5999999999999,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5885.0,36.9,37.2,4.9,5.0,0.79,-0.21,0.007,17,139,0.007,4024,12282,2828.7,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5890.0,33.0,33.2,6.0,6.1,0.755,-0.245,0.008,61,239,0.008,1156,14180,973.6,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5895.0,29.2,29.4,7.2,7.3,0.715,-0.285,0.009,50,176,0.009,1586,12190,1472.4,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5900.0,25.6,25.9,8.6,8.8,0.672,-0.328,0.009,60,818,0.009,3954,33182,3612.6,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5905.0,22.3,22.5,10.2,10.4,0.626,-0.374,0.01,24,613,0.01,1231,14105,1255.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5910.0,19.2,19.3,12.1,12.3,0.576,-0.424,0.01,30,1389,0.01,1075,19020,1105.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5915.0,16.3,16.5,14.2,14.4,0.525,-0.475,0.011,34,1554,0.011,935,17410,1065.9,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5920.0,13.7,13.8,16.6,16.8,0.472,-0.528,0.01,74,3776,0.01,1571,19846,1645.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5925.0,11.4,11.5,19.3,19.5,0.421,-0.579,0.01,87,4957,0.01,1555,18044,1642.0000000000002,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5930.0,9.3,9.5,22.2,22.5,0.37,-0.63,0.01,37,7707,0.01,1470,17282,1507.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5935.0,7.6,7.7,25.5,25.7,0.321,-0.679,0.009,21,7365,0.009,1394,11848,1273.5,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5940.0,6.1,6.2,29.0,29.3,0.274,-0.726,0.009,91,9812,0.009,1540,15086,1467.9,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5945.0,4.8,5.0,32.7,33.0,0.231,-0.769,0.008,45,7299,0.008,2326,9204,1896.8,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5950.0,3.8,3.9,36.3,37.0,0.193,-0.807,0.007,134,15895,0.007,6725,14760,4801.3,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5955.0,3.0,3.1,40.6,41.2,0.159,-0.841,0.006,23,8745,0.006,816,7641,503.4,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5960.0,2.3,2.35,44.8,45.5,0.129,-0.871,0.006,226,14287,0.006,1557,8017,1069.8,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5965.0,1.75,1.85,49.2,50.0,0.104,-0.896,0.005,128,10308,0.005,1025,5614,576.5,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5970.0,1.35,1.4,53.6,54.5,0.083,-0.917,0.004,199,15290,0.004,1364,6031,625.2,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5975.0,1.05,1.1,58.2,59.3,0.066,-0.934,0.003,419,15111,0.003,6043,4949,1938.6000000000004,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5980.0,0.8,0.85,63.0,64.0,0.052,-0.949,0.003,360,16481,0.003,1627,5462,596.1,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5985.0,0.6,0.65,67.8,68.8,0.041,-0.959,0.002,587,13688,0.002,1416,4252,400.6,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5990.0,0.45,0.5,72.7,74.2,0.034,-0.966,0.002,975,17495,0.002,1171,2451,429.2,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,5995.0,0.35,0.4,77.5,78.7,0.025,-0.975,0.001,696,12433,0.001,6817,1048,751.3,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6000.0,0.3,0.35,82.4,83.5,0.022,-0.978,0.001,2088,29845,0.001,4437,4927,652.5,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6005.0,0.2,0.25,87.7,88.5,0.017,-0.983,0.001,633,12629,0.001,1149,923,178.2,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6010.0,0.15,0.25,92.7,93.4,0.014,-0.986,0.001,1405,14505,0.001,1636,1102,304.1,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6015.0,0.15,0.2,97.7,98.4,0.012,-0.988,0.001,989,12096,0.001,983,629,197.2,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6020.0,0.1,0.15,102.3,103.4,0.009,-0.991,0.001,1226,16496,0.001,1282,886,250.8,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6025.0,0.1,0.15,107.2,108.3,0.008,-0.992,0.001,1029,12254,0.001,871,440,190.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6030.0,0.05,0.1,112.6,116.0,0.005,-0.995,0.0,1230,12830,0.0,768,569,0.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6035.0,0.05,0.1,117.2,118.4,0.005,-0.995,0.0,1007,11825,0.0,906,150,0.0,44276.09999999999]
["2025-02-25T11:35:34.000000000",5916.35,6040.0,0.05,0.1,122.2,127.0,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5795.0,121.1,121.9,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1373,547.3,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5800.0,116.2,116.9,0.2,0.3,0.988,-0.012,0.001,28,1,0.001,3219,3402,324.7,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5805.0,111.2,111.9,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2166,67.60000000000001,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5810.0,106.3,106.9,0.3,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2737,121.5,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5815.0,101.3,102.4,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,730,1970,73.3,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5820.0,96.3,97.1,0.4,0.45,0.978,-0.022,0.001,9,24,0.001,662,3605,67.10000000000001,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5825.0,91.4,92.1,0.45,0.5,0.974,-0.026,0.001,0,2,0.001,4375,4138,437.5,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5830.0,86.5,87.4,0.55,0.6,0.971,-0.029,0.001,0,3,0.001,322,5056,32.2,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5835.0,81.6,82.3,0.65,0.7,0.964,-0.036,0.002,1,10,0.002,1098,5638,219.8,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5840.0,76.8,77.5,0.8,0.85,0.958,-0.042,0.002,1,5,0.002,438,6082,87.8,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5845.0,72.0,72.7,0.95,1.05,0.95,-0.05,0.002,14,3,0.002,545,6104,111.8,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5850.0,67.2,67.9,1.2,1.25,0.939,-0.061,0.003,162,119,0.003,3822,11685,1195.2000000000005,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5855.0,62.5,63.1,1.45,1.55,0.927,-0.073,0.003,7,33,0.003,595,7223,180.6,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5860.0,57.9,58.4,1.8,1.9,0.912,-0.088,0.004,1,83,0.004,2317,8656,927.2,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5865.0,53.3,53.9,2.25,2.3,0.895,-0.105,0.004,3,83,0.004,1700,8616,681.1999999999999,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5870.0,48.9,49.4,2.75,2.85,0.874,-0.126,0.005,10,476,0.005,3447,11275,1728.5,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5875.0,44.5,45.0,3.4,3.5,0.849,-0.151,0.006,2,557,0.006,2888,12053,1734.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5880.0,40.3,40.8,4.2,4.3,0.821,-0.179,0.006,6,134,0.006,875,15072,528.5999999999999,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5885.0,36.2,36.6,5.1,5.2,0.79,-0.21,0.007,17,139,0.007,4024,12310,2828.7,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5890.0,32.3,32.6,6.1,6.3,0.755,-0.245,0.008,61,239,0.008,1156,14250,973.6,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5895.0,28.6,28.9,7.4,7.6,0.715,-0.285,0.009,50,176,0.009,1586,12208,1472.4,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5900.0,25.1,25.3,8.9,9.0,0.672,-0.328,0.009,60,826,0.009,3954,33204,3612.6,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5905.0,21.8,22.0,10.5,10.7,0.626,-0.374,0.01,24,613,0.01,1231,14130,1255.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5910.0,18.7,18.9,12.4,12.6,0.576,-0.424,0.01,30,1391,0.01,1075,19045,1105.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5915.0,15.9,16.0,14.7,14.8,0.525,-0.475,0.011,34,1569,0.011,935,17441,1065.9,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5920.0,13.3,13.4,17.0,17.2,0.472,-0.528,0.01,74,3794,0.01,1571,19889,1645.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5925.0,11.0,11.2,19.7,20.0,0.421,-0.579,0.01,87,4961,0.01,1555,18045,1642.0000000000002,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5930.0,9.0,9.1,22.7,23.0,0.37,-0.63,0.01,37,7727,0.01,1470,17284,1507.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5935.0,7.3,7.5,26.0,26.3,0.321,-0.679,0.009,21,7387,0.009,1394,11848,1273.5,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5940.0,5.9,6.0,29.5,29.9,0.274,-0.726,0.009,91,9821,0.009,1540,15086,1467.9,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5945.0,4.7,4.8,33.3,33.6,0.231,-0.769,0.008,45,7322,0.008,2326,9204,1896.8,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5950.0,3.7,3.8,37.1,37.7,0.193,-0.807,0.007,134,15928,0.007,6725,14761,4801.3,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5955.0,2.9,2.95,41.3,41.9,0.159,-0.841,0.006,23,8749,0.006,816,7642,503.4,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5960.0,2.25,2.3,45.7,46.2,0.129,-0.871,0.006,226,14297,0.006,1557,8017,1069.8,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5965.0,1.7,1.8,50.1,50.7,0.104,-0.896,0.005,128,10327,0.005,1025,5614,576.5,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5970.0,1.3,1.35,54.7,55.3,0.083,-0.917,0.004,199,15307,0.004,1364,6041,625.2,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5975.0,1.0,1.05,59.5,60.1,0.066,-0.934,0.003,419,15119,0.003,6043,4959,1938.6000000000004,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5980.0,0.75,0.8,64.1,64.8,0.052,-0.949,0.003,360,16487,0.003,1627,5462,596.1,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5985.0,0.6,0.65,68.9,69.6,0.041,-0.959,0.002,587,13699,0.002,1416,4252,400.6,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5990.0,0.45,0.5,73.9,74.5,0.034,-0.966,0.002,975,17495,0.002,1171,2451,429.2,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,5995.0,0.35,0.4,78.7,79.4,0.025,-0.975,0.001,696,12443,0.001,6817,1048,751.3,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6000.0,0.25,0.35,83.7,84.3,0.022,-0.978,0.001,2088,29852,0.001,4437,4928,652.5,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6005.0,0.2,0.25,88.6,89.3,0.017,-0.983,0.001,633,12639,0.001,1149,923,178.2,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6010.0,0.15,0.2,93.5,94.2,0.014,-0.986,0.001,1405,14505,0.001,1636,1102,304.1,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6015.0,0.15,0.2,98.5,99.2,0.012,-0.988,0.001,989,12096,0.001,983,629,197.2,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6020.0,0.1,0.15,103.5,104.2,0.009,-0.991,0.001,1226,16546,0.001,1282,886,250.8,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6025.0,0.1,0.15,108.5,109.2,0.008,-0.992,0.001,1029,12255,0.001,871,440,190.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6030.0,0.05,0.1,113.4,114.1,0.005,-0.995,0.0,1230,12882,0.0,768,569,0.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6035.0,0.05,0.1,118.4,122.8,0.005,-0.995,0.0,1007,11835,0.0,906,150,0.0,44276.09999999999]
["2025-02-25T11:35:45.000000000",5915.27,6040.0,0.05,0.1,123.4,124.1,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,44276.09999999999]
["2025-02-25T11:35:56.000000000",5916.47,5795.0,122.5,123.1,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1373,547.3,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5800.0,117.5,118.2,0.2,0.3,0.988,-0.012,0.001,28,1,0.001,3219,3404,324.7,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5805.0,112.6,113.2,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2166,67.60000000000001,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5810.0,107.6,108.2,0.3,0.35,0.984,-0.017,0.001,8,1,0.001,1207,2737,121.5,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5815.0,102.6,103.3,0.35,0.4,0.981,-0.019,0.001,3,0,0.001,730,1971,73.3,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5820.0,97.7,98.3,0.4,0.45,0.978,-0.022,0.001,9,24,0.001,662,3695,67.10000000000001,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5825.0,92.8,93.4,0.45,0.5,0.974,-0.026,0.001,0,2,0.001,4375,4138,437.5,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5830.0,87.9,88.5,0.55,0.6,0.97,-0.03,0.001,0,3,0.001,322,5057,32.2,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5835.0,83.0,83.6,0.65,0.7,0.964,-0.036,0.002,1,10,0.002,1098,5638,219.8,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5840.0,78.1,78.7,0.8,0.85,0.958,-0.042,0.002,1,5,0.002,438,6092,87.8,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5845.0,73.3,73.8,0.95,1.0,0.949,-0.05,0.002,14,3,0.002,545,6105,111.8,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5850.0,68.5,69.0,1.15,1.2,0.939,-0.061,0.003,162,119,0.003,3822,11688,1195.2000000000005,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5855.0,63.7,64.3,1.4,1.5,0.926,-0.074,0.003,7,33,0.003,595,7224,180.6,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5860.0,59.0,59.5,1.75,1.8,0.91,-0.09,0.004,1,83,0.004,2317,8665,927.2,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5865.0,54.4,54.9,2.15,2.2,0.892,-0.107,0.004,3,83,0.004,1700,8631,681.1999999999999,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5870.0,50.0,50.4,2.65,2.7,0.873,-0.129,0.005,10,476,0.005,3447,11281,1728.5,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5875.0,45.6,46.0,3.2,3.3,0.848,-0.153,0.006,2,557,0.006,2888,12063,1734.0,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5880.0,41.3,41.7,4.0,4.1,0.82,-0.18,0.007,6,134,0.007,875,15083,616.6999999999999,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5885.0,37.2,37.5,4.8,5.0,0.787,-0.213,0.007,17,139,0.007,4024,12321,2828.7,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5890.0,33.3,33.6,5.8,6.0,0.752,-0.248,0.008,61,243,0.008,1156,14358,973.6,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5895.0,29.5,29.8,7.0,7.2,0.712,-0.288,0.009,50,176,0.009,1586,12221,1472.4,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5900.0,25.9,26.1,8.4,8.6,0.668,-0.332,0.009,60,828,0.009,3954,33254,3612.6,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5905.0,22.5,22.8,10.1,10.2,0.621,-0.378,0.01,24,619,0.01,1231,14133,1255.0,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5910.0,19.4,19.6,11.9,12.1,0.571,-0.429,0.01,30,1401,0.01,1075,19059,1105.0,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5915.0,16.5,16.7,14.0,14.2,0.518,-0.482,0.011,34,1613,0.011,935,17459,1065.9,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5920.0,13.9,14.1,16.4,16.6,0.467,-0.533,0.01,74,3806,0.01,1571,19923,1645.0,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5925.0,11.5,11.7,19.0,19.2,0.416,-0.584,0.01,87,4974,0.01,1555,18056,1642.0000000000002,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5930.0,9.5,9.6,21.9,22.2,0.365,-0.635,0.01,37,7734,0.01,1470,17288,1507.0,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5935.0,7.7,7.8,25.2,25.4,0.316,-0.684,0.009,21,7391,0.009,1394,11849,1273.5,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5940.0,6.2,6.3,28.6,28.9,0.27,-0.73,0.009,91,9835,0.009,1540,15086,1467.9,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5945.0,4.9,5.0,32.3,32.6,0.228,-0.771,0.008,45,7322,0.008,2326,9204,1896.8,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5950.0,3.9,4.0,36.2,36.6,0.19,-0.81,0.007,134,15932,0.007,6725,14762,4801.3,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5955.0,3.0,3.1,40.3,40.8,0.157,-0.843,0.006,23,8773,0.006,816,7642,503.4,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5960.0,2.35,2.4,44.6,45.1,0.128,-0.872,0.006,226,14316,0.006,1557,8017,1069.8,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5965.0,1.8,1.9,49.1,49.6,0.102,-0.898,0.005,128,10339,0.005,1025,5614,576.5,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5970.0,1.4,1.45,53.6,54.1,0.082,-0.918,0.004,199,15315,0.004,1364,6041,625.2,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5975.0,1.05,1.1,58.2,58.8,0.065,-0.935,0.003,419,15128,0.003,6043,4959,1938.6000000000004,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5980.0,0.8,0.85,62.9,63.5,0.051,-0.949,0.003,360,16518,0.003,1627,5462,596.1,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5985.0,0.6,0.65,67.8,68.4,0.04,-0.96,0.002,587,13702,0.002,1416,4252,400.6,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5990.0,0.45,0.5,72.7,73.2,0.032,-0.968,0.002,975,17585,0.002,1171,2451,429.2,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,5995.0,0.35,0.4,77.5,78.1,0.025,-0.975,0.001,696,12451,0.001,6817,1048,751.3,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6000.0,0.3,0.35,82.5,83.0,0.022,-0.979,0.001,2088,29852,0.001,4437,4928,652.5,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6005.0,0.2,0.3,87.4,88.0,0.017,-0.983,0.001,633,12640,0.001,1149,923,178.2,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6010.0,0.15,0.25,92.4,92.9,0.012,-0.988,0.001,1405,14506,0.001,1636,1102,304.1,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6015.0,0.15,0.2,97.3,97.9,0.012,-0.988,0.001,989,12101,0.001,983,629,197.2,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6020.0,0.1,0.15,102.3,102.9,0.009,-0.991,0.001,1226,16547,0.001,1282,886,250.8,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6025.0,0.1,0.15,107.2,107.8,0.008,-0.992,0.001,1029,12255,0.001,871,440,190.0,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6030.0,0.05,0.1,112.2,112.8,0.005,-0.995,0.0,1230,12883,0.0,768,569,0.0,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6035.0,0.05,0.1,117.3,117.9,0.005,-0.995,0.0,1007,11835,0.0,906,150,0.0,44364.2]
["2025-02-25T11:35:56.000000000",5916.47,6040.0,0.05,0.1,122.2,122.9,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,44364.2]
["2025-02-25T11:36:07.000000000",5917.28,5795.0,119.8,126.8,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1373,547.3,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5800.0,113.9,122.7,0.2,0.25,0.987,-0.013,0.001,28,1,0.001,3219,3404,324.7,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5805.0,109.8,116.8,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2166,67.60000000000001,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5810.0,104.0,111.5,0.3,0.35,0.982,-0.018,0.001,8,1,0.001,1207,2737,121.5,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5815.0,103.0,106.8,0.3,0.4,0.98,-0.02,0.001,3,0,0.001,730,1971,73.3,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5820.0,98.1,99.8,0.4,0.45,0.977,-0.023,0.001,9,24,0.001,662,3696,67.10000000000001,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5825.0,92.0,96.9,0.45,0.5,0.974,-0.026,0.001,0,2,0.001,4375,4140,437.5,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5830.0,88.2,89.5,0.5,0.55,0.969,-0.031,0.002,0,3,0.002,322,5058,64.4,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5835.0,83.3,87.6,0.6,0.65,0.963,-0.037,0.002,1,10,0.002,1098,5639,219.8,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5840.0,75.5,82.3,0.75,0.8,0.956,-0.044,0.002,1,5,0.002,438,6093,87.8,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5845.0,73.6,75.2,0.9,0.95,0.947,-0.052,0.002,14,3,0.002,545,6108,111.8,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5850.0,68.8,70.3,1.1,1.2,0.936,-0.064,0.003,162,119,0.003,3822,11743,1195.2000000000005,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5855.0,64.1,65.7,1.35,1.45,0.924,-0.076,0.003,7,33,0.003,595,7229,180.6,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5860.0,59.7,61.1,1.7,1.75,0.909,-0.091,0.004,1,83,0.004,2317,8673,927.2,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5865.0,54.8,56.2,2.1,2.15,0.891,-0.109,0.004,3,83,0.004,1700,8653,681.1999999999999,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5870.0,50.3,51.6,2.55,2.6,0.87,-0.131,0.005,10,476,0.005,3447,11349,1728.5,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5875.0,45.9,48.9,3.1,3.2,0.845,-0.155,0.006,2,557,0.006,2888,12095,1734.0,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5880.0,41.8,43.0,3.8,3.9,0.817,-0.184,0.007,6,134,0.007,875,15142,616.6999999999999,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5885.0,37.8,38.1,4.7,4.8,0.785,-0.216,0.007,17,139,0.007,4024,12342,2828.7,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5890.0,33.8,34.1,5.7,5.8,0.748,-0.252,0.008,61,243,0.008,1156,14419,973.6,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5895.0,30.0,30.3,6.8,7.0,0.709,-0.292,0.009,50,176,0.009,1586,12233,1472.4,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5900.0,26.4,26.6,8.2,8.4,0.666,-0.335,0.009,60,830,0.009,3954,33282,3612.6,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5905.0,23.0,23.2,9.8,9.9,0.619,-0.381,0.01,24,619,0.01,1231,14160,1255.0,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5910.0,19.8,20.0,11.6,11.8,0.57,-0.431,0.01,30,1403,0.01,1075,19075,1105.0,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5915.0,16.9,17.0,13.7,13.8,0.518,-0.482,0.011,34,1622,0.011,935,17491,1065.9,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5920.0,14.3,14.4,16.0,16.2,0.466,-0.535,0.01,74,3821,0.01,1571,19940,1645.0,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5925.0,11.8,12.0,18.6,18.8,0.414,-0.586,0.01,87,4989,0.01,1555,18059,1642.0000000000002,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5930.0,9.7,9.9,21.5,21.7,0.363,-0.637,0.01,37,7735,0.01,1470,17289,1507.0,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5935.0,7.9,8.0,24.7,24.9,0.315,-0.686,0.009,21,7393,0.009,1394,11854,1273.5,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5940.0,6.4,6.5,28.1,28.4,0.268,-0.731,0.009,91,9846,0.009,1540,15091,1467.9,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5945.0,5.1,5.2,31.7,32.1,0.226,-0.774,0.008,45,7338,0.008,2326,9208,1896.8,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5950.0,4.0,4.1,35.2,36.3,0.188,-0.812,0.007,134,15988,0.007,6725,14763,4801.3,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5955.0,3.1,3.2,39.3,42.3,0.155,-0.845,0.006,23,8816,0.006,816,7645,503.4,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5960.0,2.4,2.5,43.2,46.9,0.126,-0.874,0.005,226,14343,0.005,1557,8017,891.5000000000001,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5965.0,1.85,1.95,47.6,49.2,0.101,-0.898,0.005,128,10343,0.005,1025,5614,576.5,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5970.0,1.4,1.5,52.4,53.8,0.08,-0.92,0.004,199,15342,0.004,1364,6041,625.2,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5975.0,1.1,1.15,54.7,62.2,0.065,-0.935,0.003,419,15136,0.003,6043,4959,1938.6000000000004,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5980.0,0.8,0.9,61.6,63.2,0.051,-0.949,0.003,360,16681,0.003,1627,5462,596.1,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5985.0,0.65,0.7,66.5,68.0,0.04,-0.96,0.002,587,13703,0.002,1416,4253,400.6,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5990.0,0.5,0.55,71.2,76.0,0.031,-0.969,0.002,975,18182,0.002,1171,2451,429.2,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,5995.0,0.35,0.45,76.0,81.5,0.025,-0.975,0.001,696,12452,0.001,6817,1048,751.3,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6000.0,0.3,0.35,81.0,85.9,0.02,-0.98,0.001,2088,29854,0.001,4437,4928,652.5,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6005.0,0.2,0.3,85.3,87.6,0.016,-0.984,0.001,633,12640,0.001,1149,923,178.2,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6010.0,0.15,0.25,90.8,95.8,0.014,-0.986,0.001,1405,14507,0.001,1636,1102,304.1,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6015.0,0.15,0.2,95.3,97.5,0.012,-0.988,0.001,989,12601,0.001,983,629,197.2,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6020.0,0.1,0.15,100.7,102.5,0.009,-0.991,0.001,1226,16548,0.001,1282,886,250.8,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6025.0,0.1,0.15,103.9,111.1,0.008,-0.992,0.001,1029,12255,0.001,871,440,190.0,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6030.0,0.05,0.15,108.4,116.1,0.005,-0.995,0.0,1230,12885,0.0,768,569,0.0,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6035.0,0.05,0.1,112.6,121.1,0.005,-0.995,0.0,1007,11835,0.0,906,150,0.0,44218.09999999999]
["2025-02-25T11:36:07.000000000",5917.28,6040.0,0.05,0.1,120.6,125.5,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,44218.09999999999]
["2025-02-25T11:36:19.000000000",5920.44,5800.0,117.4,124.2,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3404,324.7,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5805.0,116.3,119.8,0.2,0.3,0.987,-0.013,0.001,0,0,0.001,676,2168,67.60000000000001,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5810.0,107.1,115.5,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2737,121.5,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5815.0,102.2,110.8,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1971,73.3,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5820.0,101.0,102.6,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,3697,67.10000000000001,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5825.0,96.0,97.5,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,4375,4140,437.5,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5830.0,91.1,92.7,0.45,0.5,0.974,-0.026,0.001,0,3,0.001,322,5059,32.2,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5835.0,86.2,87.8,0.55,0.6,0.968,-0.032,0.002,1,10,0.002,1098,5659,219.8,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5840.0,81.3,82.9,0.65,0.7,0.963,-0.037,0.002,1,5,0.002,438,6101,87.8,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5845.0,76.4,77.7,0.8,0.85,0.955,-0.045,0.002,14,3,0.002,545,6126,111.8,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5850.0,71.6,73.2,0.95,1.0,0.946,-0.054,0.002,162,119,0.002,3822,11745,796.8,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5855.0,66.8,67.9,1.15,1.2,0.935,-0.065,0.003,7,33,0.003,595,7246,180.6,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5860.0,62.1,63.1,1.4,1.5,0.922,-0.078,0.003,1,83,0.003,2317,8682,695.4000000000001,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5865.0,57.7,58.5,1.75,1.85,0.907,-0.093,0.004,3,83,0.004,1700,8661,681.1999999999999,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5870.0,53.3,54.2,2.15,2.25,0.888,-0.112,0.005,10,476,0.005,3447,11382,1728.5,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5875.0,48.8,49.7,2.7,2.75,0.867,-0.133,0.005,2,558,0.005,2888,12107,1445.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5880.0,44.4,45.0,3.3,3.4,0.84,-0.16,0.006,6,134,0.006,875,15155,528.5999999999999,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5885.0,40.3,40.7,4.0,4.1,0.812,-0.188,0.007,17,140,0.007,4024,12357,2828.7,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5890.0,36.2,36.6,4.9,5.0,0.779,-0.221,0.007,61,243,0.007,1156,14427,851.9,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5895.0,32.3,32.6,5.9,6.1,0.742,-0.258,0.008,50,176,0.008,1586,12254,1308.8000000000002,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5900.0,28.6,28.8,7.2,7.3,0.701,-0.299,0.009,60,833,0.009,3954,33313,3612.6,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5905.0,25.0,25.3,8.6,8.8,0.657,-0.344,0.01,24,622,0.01,1231,14168,1255.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5910.0,21.7,21.9,10.2,10.4,0.609,-0.391,0.01,30,1414,0.01,1075,19094,1105.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5915.0,18.6,18.8,12.1,12.3,0.558,-0.442,0.01,34,1667,0.01,935,17514,969.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5920.0,15.7,15.9,14.3,14.5,0.506,-0.494,0.011,74,3863,0.011,1571,19962,1809.5,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5925.0,13.2,13.3,16.7,16.9,0.453,-0.547,0.01,87,4998,0.01,1555,18063,1642.0000000000002,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5930.0,10.9,11.1,19.4,19.6,0.401,-0.599,0.01,37,7751,0.01,1470,17291,1507.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5935.0,8.9,9.0,22.4,22.6,0.35,-0.65,0.01,21,7406,0.01,1394,11855,1415.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5940.0,7.2,7.3,25.7,25.9,0.301,-0.699,0.009,91,9857,0.009,1540,15096,1467.9,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5945.0,5.7,5.9,29.2,29.5,0.255,-0.745,0.009,45,7348,0.009,2326,9219,2133.9,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5950.0,4.5,4.6,32.8,33.5,0.214,-0.785,0.008,134,16078,0.008,6725,14764,5487.200000000001,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5955.0,3.5,3.6,36.8,37.6,0.177,-0.823,0.007,23,8826,0.007,816,7648,587.3,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5960.0,2.75,2.85,40.8,42.1,0.145,-0.855,0.006,226,14435,0.006,1557,8021,1069.8,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5965.0,2.15,2.2,45.1,46.5,0.117,-0.883,0.005,128,10380,0.005,1025,5614,576.5,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5970.0,1.6,1.7,49.6,51.0,0.093,-0.907,0.004,199,15406,0.004,1364,6045,625.2,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5975.0,1.25,1.3,54.4,55.6,0.074,-0.926,0.004,419,15166,0.004,6043,4959,2584.8,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5980.0,0.95,1.0,59.1,60.3,0.059,-0.941,0.003,360,16703,0.003,1627,5462,596.1,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5985.0,0.7,0.75,64.0,65.1,0.046,-0.954,0.003,587,13820,0.003,1416,4253,600.9000000000001,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5990.0,0.55,0.6,68.7,69.9,0.036,-0.964,0.002,975,18184,0.002,1171,2451,429.2,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,5995.0,0.4,0.45,73.7,74.8,0.028,-0.972,0.002,696,12551,0.002,6817,1048,1502.6,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6000.0,0.3,0.35,78.5,79.7,0.022,-0.978,0.001,2088,29855,0.001,4437,4934,652.5,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6005.0,0.25,0.3,83.4,84.7,0.019,-0.981,0.001,633,12640,0.001,1149,923,178.2,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6010.0,0.2,0.25,88.5,89.6,0.015,-0.985,0.001,1405,14510,0.001,1636,1102,304.1,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6015.0,0.15,0.2,93.3,94.5,0.012,-0.988,0.001,989,12601,0.001,983,629,197.2,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6020.0,0.1,0.15,98.3,99.5,0.009,-0.991,0.001,1226,16567,0.001,1282,886,250.8,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6025.0,0.1,0.15,103.4,104.5,0.009,-0.991,0.001,1029,12257,0.001,871,440,190.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6030.0,0.1,0.15,108.2,113.1,0.007,-0.993,0.0,1230,12894,0.0,768,569,0.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6035.0,0.05,0.1,113.2,118.0,0.005,-0.995,0.0,1007,11845,0.0,906,150,0.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6040.0,0.05,0.1,118.2,124.0,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,45338.100000000006]
["2025-02-25T11:36:19.000000000",5920.44,6045.0,0.05,0.1,119.8,129.0,0.005,-0.995,0.0,1458,8944,0.0,1049,150,0.0,45338.100000000006]
["2025-02-25T11:36:30.000000000",5919.75,5795.0,121.6,130.4,0.15,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1373,547.3,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5800.0,117.4,125.7,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3405,324.7,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5805.0,111.7,119.8,0.2,0.3,0.987,-0.013,0.001,0,0,0.001,676,2168,67.60000000000001,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5810.0,108.0,111.9,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2737,121.5,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5815.0,105.7,106.7,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1971,73.3,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5820.0,100.2,101.8,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,3697,67.10000000000001,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5825.0,95.2,96.9,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,4375,4142,437.5,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5830.0,90.3,92.0,0.45,0.55,0.974,-0.026,0.001,0,3,0.001,322,5059,32.2,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5835.0,86.0,87.0,0.55,0.6,0.968,-0.032,0.002,1,10,0.002,1098,5659,219.8,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5840.0,81.1,82.1,0.65,0.75,0.963,-0.037,0.002,1,5,0.002,438,6102,87.8,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5845.0,75.7,77.3,0.8,0.85,0.955,-0.045,0.002,14,3,0.002,545,6131,111.8,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5850.0,70.9,72.5,0.95,1.05,0.946,-0.054,0.002,162,119,0.002,3822,11754,796.8,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5855.0,66.1,67.7,1.2,1.3,0.935,-0.065,0.003,7,33,0.003,595,7283,180.6,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5860.0,62.0,62.9,1.5,1.55,0.922,-0.078,0.003,1,83,0.003,2317,8685,695.4000000000001,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5865.0,57.3,58.1,1.85,1.9,0.907,-0.093,0.004,3,83,0.004,1700,8681,681.1999999999999,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5870.0,52.7,53.5,2.25,2.35,0.888,-0.112,0.005,10,476,0.005,3447,11405,1728.5,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5875.0,48.3,49.0,2.8,2.85,0.867,-0.133,0.005,2,560,0.005,2888,12118,1445.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5880.0,43.9,44.7,3.4,3.5,0.84,-0.16,0.006,6,134,0.006,875,15183,528.5999999999999,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5885.0,39.8,40.3,4.2,4.3,0.812,-0.188,0.007,17,140,0.007,4024,12470,2828.7,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5890.0,35.7,36.2,5.1,5.2,0.779,-0.221,0.007,61,244,0.007,1156,14438,851.9,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5895.0,31.8,32.3,6.2,6.3,0.742,-0.258,0.008,50,176,0.008,1586,12363,1308.8000000000002,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5900.0,28.1,28.5,7.4,7.6,0.701,-0.299,0.009,60,834,0.009,3954,33358,3612.6,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5905.0,24.5,24.8,8.9,9.1,0.657,-0.344,0.01,24,631,0.01,1231,14168,1255.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5910.0,21.3,21.5,10.5,10.8,0.609,-0.391,0.01,30,1453,0.01,1075,19119,1105.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5915.0,18.2,18.4,12.5,12.7,0.558,-0.442,0.01,34,1677,0.01,935,17539,969.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5920.0,15.4,15.6,14.7,14.9,0.506,-0.494,0.011,74,3886,0.011,1571,20014,1809.5,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5925.0,13.0,13.1,17.1,17.4,0.453,-0.547,0.01,87,5036,0.01,1555,18080,1642.0000000000002,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5930.0,10.6,10.8,19.9,20.2,0.401,-0.599,0.01,37,7776,0.01,1470,17306,1507.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5935.0,8.7,8.8,22.9,23.2,0.35,-0.65,0.01,21,7407,0.01,1394,11861,1415.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5940.0,7.0,7.2,26.2,26.5,0.301,-0.699,0.009,91,9874,0.009,1540,15096,1467.9,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5945.0,5.6,5.7,29.6,30.2,0.255,-0.745,0.009,45,7372,0.009,2326,9226,2133.9,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5950.0,4.4,4.5,33.4,34.2,0.214,-0.785,0.008,134,16150,0.008,6725,14768,5487.200000000001,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5955.0,3.4,3.6,37.4,38.2,0.177,-0.823,0.007,23,8843,0.007,816,7652,587.3,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5960.0,2.7,2.75,41.5,42.4,0.145,-0.855,0.006,226,14465,0.006,1557,8021,1069.8,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5965.0,2.05,2.15,45.9,46.9,0.117,-0.883,0.005,128,10390,0.005,1025,5615,576.5,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5970.0,1.55,1.65,50.2,51.8,0.093,-0.907,0.004,199,15451,0.004,1364,6045,625.2,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5975.0,1.2,1.25,54.8,56.4,0.074,-0.926,0.004,419,15173,0.004,6043,4959,2584.8,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5980.0,0.9,1.0,59.5,61.1,0.059,-0.941,0.003,360,16707,0.003,1627,5462,596.1,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5985.0,0.7,0.75,64.3,65.9,0.046,-0.954,0.003,587,13821,0.003,1416,4253,600.9000000000001,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5990.0,0.55,0.6,69.1,70.8,0.036,-0.964,0.002,975,18189,0.002,1171,2451,429.2,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,5995.0,0.4,0.45,73.9,75.2,0.028,-0.972,0.002,696,12551,0.002,6817,1048,1502.6,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6000.0,0.3,0.35,78.9,80.5,0.022,-0.978,0.001,2088,29865,0.001,4437,4934,652.5,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6005.0,0.25,0.3,83.8,85.0,0.019,-0.981,0.001,633,12644,0.001,1149,923,178.2,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6010.0,0.2,0.25,88.7,90.4,0.015,-0.985,0.001,1405,14510,0.001,1636,1104,304.1,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6015.0,0.15,0.2,93.7,95.4,0.012,-0.988,0.001,989,12601,0.001,983,629,197.2,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6020.0,0.1,0.15,98.7,100.4,0.009,-0.991,0.001,1226,16570,0.001,1282,888,250.8,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6025.0,0.1,0.15,103.6,105.3,0.009,-0.991,0.001,1029,12257,0.001,871,440,190.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6030.0,0.05,0.15,108.5,112.4,0.007,-0.993,0.0,1230,12935,0.0,768,569,0.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6035.0,0.05,0.1,113.5,118.0,0.005,-0.995,0.0,1007,11845,0.0,906,150,0.0,45885.4]
["2025-02-25T11:36:30.000000000",5919.75,6040.0,0.05,0.1,118.5,122.5,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,45885.4]
["2025-02-25T11:36:41.000000000",5919.56,5795.0,121.6,126.3,0.15,0.25,0.989,-0.011,0.001,0,10,0.001,5473,1373,547.3,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5800.0,119.5,121.3,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3405,324.7,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5805.0,111.7,116.2,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2168,67.60000000000001,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5810.0,110.4,111.4,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2737,121.5,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5815.0,102.6,106.4,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1971,73.3,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5820.0,100.3,101.5,0.35,0.4,0.979,-0.021,0.001,9,24,0.001,662,3697,67.10000000000001,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5825.0,95.3,96.5,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,4375,4142,437.5,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5830.0,90.4,91.6,0.45,0.55,0.971,-0.029,0.001,0,3,0.001,322,5061,32.2,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5835.0,85.5,86.7,0.55,0.6,0.967,-0.033,0.002,1,10,0.002,1098,5660,219.8,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5840.0,80.6,81.8,0.65,0.75,0.961,-0.039,0.002,1,5,0.002,438,6105,87.8,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5845.0,76.0,76.9,0.8,0.85,0.953,-0.047,0.002,14,3,0.002,545,6136,111.8,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5850.0,71.2,72.1,1.0,1.05,0.944,-0.056,0.003,162,119,0.003,3822,11757,1195.2000000000005,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5855.0,66.4,67.3,1.2,1.3,0.933,-0.067,0.003,7,33,0.003,595,7283,180.6,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5860.0,61.8,62.5,1.5,1.6,0.919,-0.081,0.003,1,83,0.003,2317,8688,695.4000000000001,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5865.0,57.1,57.8,1.85,1.95,0.904,-0.096,0.004,3,83,0.004,1700,8681,681.1999999999999,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5870.0,52.5,53.2,2.3,2.35,0.884,-0.116,0.005,10,476,0.005,3447,11412,1728.5,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5875.0,48.1,48.7,2.85,2.9,0.862,-0.138,0.005,2,560,0.005,2888,12137,1445.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5880.0,43.7,44.4,3.5,3.6,0.836,-0.164,0.006,6,134,0.006,875,15190,528.5999999999999,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5885.0,39.6,40.0,4.2,4.4,0.806,-0.194,0.007,17,140,0.007,4024,12475,2828.7,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5890.0,35.6,35.9,5.1,5.3,0.773,-0.227,0.008,61,246,0.008,1156,14444,973.6,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5895.0,31.7,32.0,6.2,6.4,0.735,-0.265,0.008,50,176,0.008,1586,12382,1308.8000000000002,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5900.0,28.0,28.2,7.5,7.7,0.694,-0.306,0.009,60,835,0.009,3954,33370,3612.6,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5905.0,24.4,24.7,9.0,9.1,0.65,-0.35,0.01,24,631,0.01,1231,14183,1255.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5910.0,21.2,21.4,10.7,10.8,0.602,-0.398,0.01,30,1454,0.01,1075,19139,1105.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5915.0,18.1,18.3,12.6,12.8,0.551,-0.449,0.01,34,1678,0.01,935,17540,969.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5920.0,15.3,15.5,14.8,15.0,0.499,-0.501,0.011,74,3892,0.011,1571,20023,1809.5,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5925.0,12.8,13.0,17.3,17.5,0.447,-0.553,0.01,87,5038,0.01,1555,18083,1642.0000000000002,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5930.0,10.6,10.7,20.0,20.3,0.394,-0.605,0.01,37,7796,0.01,1470,17308,1507.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5935.0,8.6,8.8,23.1,23.3,0.344,-0.656,0.01,21,7410,0.01,1394,11871,1415.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5940.0,7.0,7.1,26.4,26.7,0.295,-0.704,0.009,91,9880,0.009,1540,15107,1467.9,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5945.0,5.5,5.7,29.9,30.3,0.25,-0.75,0.009,45,7379,0.009,2326,9226,2133.9,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5950.0,4.4,4.5,33.6,34.2,0.209,-0.791,0.008,134,16159,0.008,6725,14768,5487.200000000001,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5955.0,3.4,3.5,37.6,38.2,0.172,-0.827,0.007,23,8854,0.007,816,7662,587.3,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5960.0,2.65,2.7,41.8,42.5,0.141,-0.859,0.006,226,14466,0.006,1557,8024,1069.8,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5965.0,2.05,2.1,46.2,46.8,0.113,-0.886,0.005,128,10414,0.005,1025,5615,576.5,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5970.0,1.55,1.6,50.6,51.4,0.091,-0.909,0.004,199,15454,0.004,1364,6045,625.2,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5975.0,1.2,1.25,55.2,56.1,0.072,-0.928,0.004,419,15185,0.004,6043,4959,2584.8,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5980.0,0.9,0.95,59.9,60.7,0.057,-0.943,0.003,360,16714,0.003,1627,5462,596.1,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5985.0,0.7,0.75,64.6,65.5,0.045,-0.955,0.002,587,13832,0.002,1416,4253,400.6,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5990.0,0.55,0.6,69.5,70.4,0.036,-0.964,0.002,975,18194,0.002,1171,2451,429.2,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,5995.0,0.4,0.45,74.4,75.2,0.028,-0.972,0.002,696,12553,0.002,6817,1048,1502.6,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6000.0,0.3,0.35,79.3,80.4,0.022,-0.978,0.001,2088,29866,0.001,4437,4934,652.5,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6005.0,0.25,0.3,84.2,85.1,0.019,-0.981,0.001,633,12645,0.001,1149,923,178.2,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6010.0,0.2,0.25,89.1,90.1,0.015,-0.985,0.001,1405,14512,0.001,1636,1104,304.1,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6015.0,0.15,0.2,94.1,95.0,0.012,-0.988,0.001,989,12601,0.001,983,629,197.2,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6020.0,0.1,0.15,99.1,100.0,0.009,-0.991,0.001,1226,16570,0.001,1282,888,250.8,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6025.0,0.1,0.15,104.1,104.9,0.009,-0.991,0.001,1029,12257,0.001,871,440,190.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6030.0,0.05,0.15,109.0,113.1,0.007,-0.993,0.0,1230,12936,0.0,768,569,0.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6035.0,0.05,0.1,114.0,114.9,0.005,-0.995,0.0,1007,11853,0.0,906,150,0.0,46205.2]
["2025-02-25T11:36:41.000000000",5919.56,6040.0,0.05,0.1,119.0,124.0,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,46205.2]
["2025-02-25T11:36:53.000000000",5918.5,5795.0,123.4,125.5,0.2,0.25,0.988,-0.012,0.001,0,10,0.001,5473,1373,547.3,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5800.0,118.7,120.5,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3411,324.7,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5805.0,113.4,115.5,0.25,0.3,0.985,-0.015,0.001,0,0,0.001,676,2168,67.60000000000001,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5810.0,109.7,110.5,0.25,0.35,0.984,-0.016,0.001,8,1,0.001,1207,2737,121.5,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5815.0,103.4,105.6,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1971,73.3,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5820.0,99.5,100.7,0.35,0.4,0.979,-0.021,0.001,9,24,0.001,662,3697,67.10000000000001,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5825.0,94.6,95.7,0.4,0.5,0.975,-0.025,0.001,0,2,0.001,4375,4143,437.5,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5830.0,89.7,90.8,0.5,0.55,0.971,-0.029,0.001,0,3,0.001,322,5061,32.2,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5835.0,84.8,85.9,0.6,0.65,0.966,-0.034,0.002,1,10,0.002,1098,5660,219.8,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5840.0,79.9,81.0,0.7,0.75,0.96,-0.04,0.002,1,5,0.002,438,6105,87.8,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5845.0,75.3,76.1,0.85,0.9,0.953,-0.047,0.002,14,3,0.002,545,6137,111.8,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5850.0,70.5,71.3,1.05,1.1,0.943,-0.057,0.003,162,119,0.003,3822,11757,1195.2000000000005,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5855.0,65.7,66.5,1.25,1.35,0.931,-0.069,0.003,7,33,0.003,595,7285,180.6,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5860.0,61.1,61.7,1.55,1.65,0.918,-0.082,0.004,1,83,0.004,2317,8704,927.2,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5865.0,56.5,57.1,1.9,2.0,0.901,-0.099,0.004,3,83,0.004,1700,8686,681.1999999999999,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5870.0,51.9,52.5,2.35,2.45,0.882,-0.118,0.005,10,476,0.005,3447,11445,1728.5,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5875.0,47.5,48.1,2.9,3.0,0.859,-0.141,0.005,2,560,0.005,2888,12140,1445.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5880.0,43.1,43.7,3.6,3.7,0.832,-0.168,0.006,6,135,0.006,875,15194,528.5999999999999,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5885.0,39.1,39.5,4.3,4.5,0.802,-0.198,0.007,17,141,0.007,4024,12484,2828.7,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5890.0,35.1,35.4,5.3,5.4,0.768,-0.232,0.008,61,246,0.008,1156,14451,973.6,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5895.0,31.2,31.5,6.4,6.5,0.731,-0.269,0.008,50,176,0.008,1586,12388,1308.8000000000002,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5900.0,27.5,27.8,7.7,7.8,0.689,-0.311,0.009,60,835,0.009,3954,33389,3612.6,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5905.0,24.1,24.3,9.2,9.4,0.643,-0.356,0.01,24,631,0.01,1231,14191,1255.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5910.0,20.8,21.0,10.9,11.1,0.595,-0.405,0.01,30,1455,0.01,1075,19145,1105.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5915.0,17.8,18.0,12.9,13.1,0.544,-0.456,0.011,34,1678,0.011,935,17550,1065.9,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5920.0,15.0,15.2,15.1,15.3,0.491,-0.509,0.01,74,3910,0.01,1571,20032,1645.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5925.0,12.5,12.7,17.6,17.8,0.439,-0.561,0.01,87,5056,0.01,1555,18110,1642.0000000000002,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5930.0,10.3,10.5,20.4,20.6,0.388,-0.612,0.01,37,7809,0.01,1470,17309,1507.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5935.0,8.4,8.6,23.5,23.7,0.338,-0.662,0.01,21,7436,0.01,1394,11891,1415.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5940.0,6.8,6.9,26.8,27.1,0.29,-0.71,0.009,91,9889,0.009,1540,15107,1467.9,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5945.0,5.4,5.5,30.4,30.7,0.246,-0.754,0.008,45,7397,0.008,2326,9226,1896.8,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5950.0,4.3,4.4,34.2,34.7,0.205,-0.795,0.008,134,16175,0.008,6725,14771,5487.200000000001,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5955.0,3.3,3.4,38.2,38.8,0.169,-0.831,0.007,23,8855,0.007,816,7662,587.3,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5960.0,2.55,2.65,42.4,43.1,0.138,-0.862,0.006,226,14476,0.006,1557,8024,1069.8,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5965.0,1.95,2.05,46.8,47.5,0.111,-0.889,0.005,128,10420,0.005,1025,5615,576.5,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5970.0,1.5,1.6,51.4,52.0,0.088,-0.912,0.004,199,15464,0.004,1364,6046,625.2,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5975.0,1.15,1.2,55.9,56.7,0.07,-0.93,0.004,419,15199,0.004,6043,4959,2584.8,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5980.0,0.85,0.95,60.7,61.5,0.056,-0.944,0.003,360,16719,0.003,1627,5462,596.1,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5985.0,0.65,0.7,65.5,66.3,0.043,-0.957,0.002,587,13832,0.002,1416,4253,400.6,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5990.0,0.5,0.55,70.3,71.1,0.034,-0.966,0.002,975,18198,0.002,1171,2451,429.2,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,5995.0,0.4,0.45,75.2,76.0,0.028,-0.972,0.002,696,12553,0.002,6817,1048,1502.6,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6000.0,0.3,0.35,80.1,80.9,0.022,-0.978,0.001,2088,29866,0.001,4437,4934,652.5,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6005.0,0.25,0.3,85.0,85.8,0.019,-0.981,0.001,633,12647,0.001,1149,923,178.2,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6010.0,0.2,0.25,90.0,90.8,0.015,-0.985,0.001,1405,14513,0.001,1636,1104,304.1,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6015.0,0.15,0.2,94.9,95.8,0.012,-0.988,0.001,989,12602,0.001,983,629,197.2,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6020.0,0.1,0.15,99.9,100.7,0.009,-0.991,0.001,1226,16570,0.001,1282,888,250.8,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6025.0,0.1,0.15,104.9,105.7,0.009,-0.991,0.001,1029,12257,0.001,871,440,190.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6030.0,0.05,0.15,109.9,110.7,0.007,-0.993,0.0,1230,12936,0.0,768,569,0.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6035.0,0.05,0.1,114.9,115.7,0.005,-0.995,0.0,1007,11858,0.0,906,150,0.0,46132.3]
["2025-02-25T11:36:53.000000000",5918.5,6040.0,0.05,0.1,119.8,120.7,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,46132.3]
["2025-02-25T11:37:04.000000000",5920.31,5800.0,120.9,124.2,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3411,324.7,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5805.0,116.0,119.8,0.2,0.25,0.987,-0.013,0.001,0,0,0.001,676,2168,67.60000000000001,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5810.0,111.2,115.5,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2737,121.5,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5815.0,106.0,109.5,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,1971,73.3,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5820.0,101.2,102.7,0.35,0.4,0.98,-0.02,0.001,9,24,0.001,662,3697,67.10000000000001,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5825.0,96.3,97.7,0.4,0.45,0.977,-0.023,0.001,0,2,0.001,4375,4143,437.5,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5830.0,91.4,92.8,0.45,0.5,0.974,-0.026,0.001,0,3,0.001,322,5061,32.2,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5835.0,86.4,87.9,0.55,0.6,0.968,-0.032,0.002,1,10,0.002,1098,5660,219.8,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5840.0,81.6,82.6,0.65,0.7,0.963,-0.037,0.002,1,5,0.002,438,6105,87.8,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5845.0,76.7,78.1,0.8,0.85,0.955,-0.045,0.002,14,3,0.002,545,6139,111.8,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5850.0,71.9,73.3,0.95,1.0,0.946,-0.054,0.002,162,119,0.002,3822,11763,796.8,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5855.0,67.1,68.5,1.15,1.2,0.935,-0.065,0.003,7,33,0.003,595,7287,180.6,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5860.0,62.4,63.4,1.45,1.5,0.922,-0.078,0.003,1,83,0.003,2317,8710,695.4000000000001,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5865.0,58.1,58.9,1.75,1.8,0.907,-0.094,0.004,3,83,0.004,1700,8688,681.1999999999999,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5870.0,53.5,54.2,2.2,2.25,0.888,-0.112,0.005,10,476,0.005,3447,11505,1728.5,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5875.0,49.0,49.6,2.65,2.75,0.866,-0.134,0.005,2,560,0.005,2888,12144,1445.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5880.0,44.6,45.4,3.3,3.4,0.841,-0.159,0.006,6,135,0.006,875,15211,528.5999999999999,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5885.0,40.6,40.9,4.0,4.1,0.812,-0.188,0.007,17,141,0.007,4024,12492,2828.7,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5890.0,36.5,36.8,4.9,5.0,0.778,-0.222,0.007,61,246,0.007,1156,14456,851.9,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5895.0,32.5,32.8,5.9,6.0,0.742,-0.258,0.008,50,176,0.008,1586,12400,1308.8000000000002,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5900.0,28.8,29.0,7.2,7.3,0.701,-0.299,0.009,60,835,0.009,3954,33424,3612.6,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5905.0,25.2,25.4,8.5,8.7,0.656,-0.344,0.01,24,631,0.01,1231,14195,1255.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5910.0,21.8,22.1,10.2,10.3,0.608,-0.392,0.01,30,1463,0.01,1075,19148,1105.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5915.0,18.7,18.9,12.0,12.2,0.558,-0.442,0.011,34,1783,0.011,935,17566,1065.9,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5920.0,15.9,16.0,14.2,14.4,0.504,-0.496,0.011,74,3919,0.011,1571,20057,1809.5,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5925.0,13.3,13.5,16.6,16.8,0.453,-0.547,0.01,87,5077,0.01,1555,18113,1642.0000000000002,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5930.0,11.0,11.2,19.3,19.5,0.401,-0.599,0.01,37,7866,0.01,1470,17311,1507.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5935.0,9.0,9.1,22.2,22.5,0.35,-0.65,0.01,21,7440,0.01,1394,11891,1415.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5940.0,7.3,7.4,25.5,25.8,0.301,-0.699,0.009,91,9995,0.009,1540,15108,1467.9,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5945.0,5.8,5.9,29.0,29.3,0.255,-0.744,0.009,45,7405,0.009,2326,9226,2133.9,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5950.0,4.6,4.7,32.6,33.4,0.215,-0.786,0.008,134,16237,0.008,6725,14771,5487.200000000001,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5955.0,3.6,3.7,36.6,37.4,0.177,-0.823,0.007,23,8879,0.007,816,7663,587.3,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5960.0,2.8,2.85,40.8,41.5,0.144,-0.856,0.006,226,14493,0.006,1557,8024,1069.8,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5965.0,2.15,2.2,45.1,45.9,0.116,-0.884,0.005,128,10431,0.005,1025,5615,576.5,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5970.0,1.65,1.7,49.4,50.8,0.093,-0.907,0.004,199,15476,0.004,1364,6048,625.2,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5975.0,1.25,1.3,54.0,55.4,0.073,-0.927,0.004,419,15204,0.004,6043,4959,2584.8,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5980.0,0.95,1.0,58.7,60.1,0.059,-0.941,0.003,360,16732,0.003,1627,5462,596.1,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5985.0,0.7,0.75,63.4,64.9,0.046,-0.954,0.003,587,13844,0.003,1416,4253,600.9000000000001,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5990.0,0.55,0.6,68.3,69.7,0.036,-0.964,0.002,975,18198,0.002,1171,2451,429.2,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,5995.0,0.4,0.45,73.1,74.6,0.028,-0.972,0.002,696,12553,0.002,6817,1048,1502.6,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6000.0,0.3,0.35,78.0,79.5,0.022,-0.978,0.001,2088,29871,0.001,4437,4934,652.5,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6005.0,0.25,0.3,83.0,84.4,0.019,-0.981,0.001,633,12654,0.001,1149,923,178.2,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6010.0,0.2,0.25,87.9,89.4,0.015,-0.985,0.001,1405,14513,0.001,1636,1104,304.1,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6015.0,0.15,0.2,92.9,94.3,0.012,-0.988,0.001,989,12605,0.001,983,629,197.2,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6020.0,0.1,0.15,97.8,99.3,0.009,-0.991,0.001,1226,16574,0.001,1282,888,250.8,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6025.0,0.1,0.15,102.8,104.3,0.009,-0.991,0.001,1029,12257,0.001,871,440,190.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6030.0,0.05,0.15,105.4,109.4,0.007,-0.993,0.0,1230,12936,0.0,768,569,0.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6035.0,0.05,0.1,110.8,118.0,0.005,-0.995,0.0,1007,11869,0.0,906,150,0.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6040.0,0.05,0.1,114.6,122.5,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,45435.0]
["2025-02-25T11:37:04.000000000",5920.31,6045.0,0.05,0.1,119.8,127.4,0.005,-0.995,0.0,1458,8954,0.0,1049,150,0.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5800.0,119.1,123.7,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3411,324.7,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5805.0,113.3,118.7,0.2,0.25,0.987,-0.013,0.001,0,0,0.001,676,2168,67.60000000000001,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5810.0,112.6,117.0,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2737,121.5,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5815.0,104.0,111.0,0.25,0.35,0.982,-0.018,0.001,3,0,0.001,730,1971,73.3,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5820.0,102.6,103.8,0.3,0.35,0.98,-0.02,0.001,9,24,0.001,662,3697,67.10000000000001,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5825.0,97.7,99.1,0.35,0.4,0.977,-0.023,0.001,0,2,0.001,4375,4145,437.5,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5830.0,92.8,94.2,0.45,0.5,0.974,-0.026,0.001,0,3,0.001,322,5061,32.2,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5835.0,87.8,89.3,0.5,0.55,0.968,-0.032,0.002,1,10,0.002,1098,5661,219.8,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5840.0,82.9,84.3,0.6,0.65,0.963,-0.037,0.002,1,5,0.002,438,6106,87.8,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5845.0,78.4,79.5,0.7,0.75,0.955,-0.045,0.002,14,3,0.002,545,6145,111.8,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5850.0,73.2,74.4,0.9,0.95,0.946,-0.054,0.002,162,119,0.002,3822,11768,796.8,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5855.0,68.4,69.8,1.1,1.15,0.935,-0.065,0.003,7,33,0.003,595,7315,180.6,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5860.0,63.7,65.0,1.35,1.4,0.922,-0.078,0.003,1,85,0.003,2317,8742,695.4000000000001,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5865.0,59.4,60.3,1.65,1.7,0.907,-0.094,0.004,3,85,0.004,1700,8695,681.1999999999999,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5870.0,54.8,55.5,2.0,2.05,0.888,-0.112,0.005,10,476,0.005,3447,11524,1728.5,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5875.0,50.3,51.0,2.5,2.55,0.866,-0.134,0.005,2,560,0.005,2888,12161,1445.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5880.0,45.9,46.6,3.0,3.2,0.841,-0.159,0.006,6,135,0.006,875,15234,528.5999999999999,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5885.0,41.6,42.3,3.7,3.8,0.812,-0.188,0.007,17,141,0.007,4024,12526,2828.7,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5890.0,37.6,38.0,4.5,4.7,0.778,-0.222,0.007,61,246,0.007,1156,14460,851.9,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5895.0,33.6,34.0,5.5,5.7,0.742,-0.258,0.008,50,180,0.008,1586,12412,1308.8000000000002,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5900.0,29.8,30.1,6.7,6.8,0.701,-0.299,0.009,60,836,0.009,3954,33471,3612.6,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5905.0,26.1,26.3,8.1,8.2,0.656,-0.344,0.01,24,632,0.01,1231,14218,1255.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5910.0,22.7,22.9,9.6,9.8,0.608,-0.392,0.01,30,1466,0.01,1075,19175,1105.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5915.0,19.5,19.7,11.4,11.6,0.558,-0.442,0.011,34,1785,0.011,935,17596,1065.9,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5920.0,16.6,16.8,13.5,13.6,0.504,-0.496,0.011,74,3946,0.011,1571,20079,1809.5,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5925.0,13.9,14.1,15.8,16.0,0.453,-0.547,0.01,87,5106,0.01,1555,18118,1642.0000000000002,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5930.0,11.6,11.7,18.4,18.6,0.401,-0.599,0.01,37,7902,0.01,1470,17314,1507.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5935.0,9.5,9.6,21.3,21.6,0.35,-0.65,0.01,21,7476,0.01,1394,11895,1415.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5940.0,7.7,7.9,24.5,24.8,0.301,-0.699,0.009,91,10022,0.009,1540,15108,1467.9,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5945.0,6.2,6.3,27.9,28.2,0.255,-0.744,0.009,45,7412,0.009,2326,9226,2133.9,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5950.0,4.9,5.0,31.6,32.0,0.215,-0.786,0.008,134,16285,0.008,6725,14771,5487.200000000001,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5955.0,3.8,3.9,35.4,36.2,0.177,-0.823,0.007,23,8895,0.007,816,7666,587.3,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5960.0,2.95,3.1,39.5,40.4,0.144,-0.856,0.006,226,14532,0.006,1557,8024,1069.8,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5965.0,2.3,2.35,43.8,44.7,0.116,-0.884,0.005,128,10455,0.005,1025,5615,576.5,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5970.0,1.75,1.8,48.3,49.5,0.093,-0.907,0.004,199,15511,0.004,1364,6049,625.2,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5975.0,1.35,1.4,52.7,54.1,0.073,-0.927,0.004,419,15223,0.004,6043,4959,2584.8,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5980.0,1.0,1.05,57.3,58.8,0.059,-0.941,0.003,360,16757,0.003,1627,5462,596.1,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5985.0,0.75,0.8,62.1,63.6,0.046,-0.954,0.003,587,13845,0.003,1416,4253,600.9000000000001,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5990.0,0.55,0.65,66.9,68.4,0.036,-0.964,0.002,975,18222,0.002,1171,2451,429.2,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,5995.0,0.45,0.5,71.8,72.8,0.028,-0.972,0.002,696,12554,0.002,6817,1048,1502.6,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6000.0,0.35,0.4,76.6,77.7,0.022,-0.978,0.001,2088,29873,0.001,4437,4934,652.5,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6005.0,0.25,0.3,81.6,82.6,0.019,-0.981,0.001,633,12659,0.001,1149,923,178.2,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6010.0,0.2,0.25,86.5,87.6,0.015,-0.985,0.001,1405,14513,0.001,1636,1104,304.1,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6015.0,0.15,0.2,91.5,93.0,0.012,-0.988,0.001,989,12622,0.001,983,629,197.2,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6020.0,0.1,0.15,96.4,97.9,0.009,-0.991,0.001,1226,16623,0.001,1282,888,250.8,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6025.0,0.1,0.15,101.4,102.9,0.009,-0.991,0.001,1029,12259,0.001,871,440,190.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6030.0,0.1,0.15,103.9,107.4,0.007,-0.993,0.0,1230,12948,0.0,768,569,0.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6035.0,0.05,0.1,108.1,116.5,0.005,-0.995,0.0,1007,11870,0.0,906,150,0.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6040.0,0.05,0.1,113.1,117.4,0.005,-0.995,0.0,2307,12142,0.0,784,491,0.0,45435.0]
["2025-02-25T11:37:15.000000000",5921.8,6045.0,0.05,0.1,118.3,125.9,0.005,-0.995,0.0,1458,8954,0.0,1049,150,0.0,45435.0]
["2025-02-25T11:37:27.000000000",5923.82,5800.0,124.2,128.5,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3413,324.7,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5805.0,119.4,122.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2168,67.60000000000001,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5810.0,110.2,115.6,0.2,0.25,0.985,-0.015,0.001,8,1,0.001,1207,2740,121.5,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5815.0,109.6,113.0,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1971,73.3,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5820.0,103.3,108.1,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3697,67.10000000000001,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5825.0,99.6,100.8,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4145,437.5,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5830.0,94.7,95.7,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5064,32.2,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5835.0,89.8,91.0,0.45,0.5,0.971,-0.029,0.001,1,10,0.001,1098,5661,109.9,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5840.0,84.7,86.0,0.55,0.6,0.967,-0.033,0.002,1,5,0.002,438,6107,87.8,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5845.0,79.8,81.2,0.65,0.7,0.96,-0.04,0.002,14,3,0.002,545,6145,111.8,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5850.0,75.0,76.2,0.8,0.85,0.953,-0.047,0.002,162,119,0.002,3822,11838,796.8,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5855.0,70.0,71.5,0.95,1.05,0.944,-0.056,0.003,7,34,0.003,595,7321,180.6,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5860.0,65.4,66.6,1.2,1.25,0.932,-0.068,0.003,1,92,0.003,2317,8763,695.4000000000001,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5865.0,60.8,61.7,1.45,1.55,0.918,-0.082,0.004,3,91,0.004,1700,8708,681.1999999999999,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5870.0,55.9,57.1,1.8,1.9,0.902,-0.098,0.004,10,476,0.004,3447,11531,1382.8,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5875.0,51.5,52.5,2.25,2.35,0.882,-0.118,0.005,2,560,0.005,2888,12178,1445.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5880.0,47.0,48.0,2.75,2.85,0.859,-0.141,0.005,6,135,0.005,875,15316,440.5,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5885.0,42.7,43.7,3.4,3.5,0.831,-0.169,0.006,17,141,0.006,4024,12571,2424.6000000000004,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5890.0,38.8,39.4,4.2,4.3,0.801,-0.198,0.007,61,251,0.007,1156,14533,851.9,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5895.0,34.7,35.3,5.1,5.3,0.766,-0.234,0.008,50,180,0.008,1586,12448,1308.8000000000002,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5900.0,30.9,31.4,6.2,6.4,0.728,-0.272,0.009,60,836,0.009,3954,33484,3612.6,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5905.0,27.2,27.7,7.5,7.7,0.687,-0.313,0.009,24,638,0.009,1231,14246,1129.4999999999998,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5910.0,23.7,24.0,9.0,9.2,0.64,-0.361,0.01,30,1470,0.01,1075,19214,1105.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5915.0,20.4,20.6,10.7,10.9,0.591,-0.409,0.01,34,1791,0.01,935,17619,969.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5920.0,17.4,17.6,12.7,12.9,0.539,-0.461,0.011,74,3953,0.011,1571,20101,1809.5,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5925.0,14.7,14.9,14.9,15.1,0.485,-0.515,0.011,87,5132,0.011,1555,18142,1806.2,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5930.0,12.2,12.4,17.5,17.7,0.432,-0.568,0.01,37,7924,0.01,1470,17325,1507.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5935.0,10.0,10.2,20.1,20.5,0.38,-0.62,0.01,21,7508,0.01,1394,11898,1415.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5940.0,8.1,8.3,23.2,23.7,0.329,-0.671,0.01,91,10033,0.01,1540,15115,1630.9999999999998,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5945.0,6.5,6.7,26.5,27.1,0.281,-0.718,0.009,45,7420,0.009,2326,9232,2133.9,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5950.0,5.2,5.3,30.3,30.7,0.237,-0.763,0.008,134,16325,0.008,6725,14771,5487.200000000001,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5955.0,4.1,4.2,34.0,34.9,0.197,-0.803,0.008,23,8900,0.008,816,7666,671.2,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5960.0,3.2,3.3,38.1,38.8,0.162,-0.839,0.007,226,14551,0.007,1557,8025,1248.1,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5965.0,2.45,2.55,42.2,43.3,0.131,-0.869,0.006,128,10479,0.006,1025,5615,691.8000000000001,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5970.0,1.9,1.95,46.7,47.6,0.105,-0.895,0.005,199,15528,0.005,1364,6049,781.5,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5975.0,1.45,1.5,51.2,52.3,0.084,-0.916,0.004,419,15235,0.004,6043,4959,2584.8,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5980.0,1.1,1.15,55.6,57.0,0.066,-0.934,0.003,360,16855,0.003,1627,5462,596.1,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5985.0,0.85,0.9,60.3,61.7,0.052,-0.948,0.003,587,13919,0.003,1416,4253,600.9000000000001,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5990.0,0.6,0.65,65.1,66.5,0.041,-0.959,0.002,975,18224,0.002,1171,2451,429.2,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,5995.0,0.45,0.55,70.2,71.4,0.032,-0.968,0.002,696,12663,0.002,6817,1049,1502.6,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6000.0,0.35,0.4,74.8,76.5,0.026,-0.975,0.002,2088,29884,0.002,4437,4934,1305.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6005.0,0.25,0.35,79.7,81.0,0.019,-0.981,0.001,633,12676,0.001,1149,923,178.2,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6010.0,0.2,0.25,84.7,86.1,0.016,-0.984,0.001,1405,14515,0.001,1636,1104,304.1,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6015.0,0.15,0.2,89.6,91.1,0.012,-0.988,0.001,989,12622,0.001,983,629,197.2,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6020.0,0.15,0.2,94.6,96.2,0.012,-0.988,0.001,1226,16675,0.001,1282,888,250.8,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6025.0,0.1,0.15,99.8,101.0,0.009,-0.991,0.001,1029,12259,0.001,871,440,190.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6030.0,0.1,0.15,102.4,109.7,0.009,-0.991,0.001,1230,12949,0.001,768,569,199.8,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6035.0,0.05,0.1,106.7,110.9,0.005,-0.995,0.0,1007,11871,0.0,906,150,0.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6040.0,0.05,0.1,111.6,119.5,0.005,-0.995,0.0,2307,12151,0.0,784,491,0.0,45978.19999999999]
["2025-02-25T11:37:27.000000000",5923.82,6045.0,0.05,0.1,119.7,124.0,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,45978.19999999999]
["2025-02-25T11:37:38.000000000",5922.51,5800.0,120.7,124.1,0.2,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3413,324.7,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5805.0,117.1,119.1,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2169,67.60000000000001,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5810.0,113.4,114.1,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2770,121.5,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5815.0,105.5,112.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1971,73.3,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5820.0,103.1,104.2,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3698,67.10000000000001,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5825.0,98.1,99.3,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4145,437.5,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5830.0,93.2,94.4,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5065,32.2,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5835.0,88.6,89.8,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5663,109.9,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5840.0,83.4,84.9,0.6,0.65,0.968,-0.032,0.002,1,5,0.002,438,6115,87.8,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5845.0,78.8,79.5,0.7,0.75,0.961,-0.039,0.002,14,3,0.002,545,6151,111.8,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5850.0,74.0,74.7,0.85,0.9,0.953,-0.047,0.002,162,120,0.002,3822,11845,796.8,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5855.0,69.2,69.9,1.05,1.1,0.944,-0.056,0.003,7,34,0.003,595,7334,180.6,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5860.0,64.1,65.1,1.25,1.35,0.932,-0.068,0.003,1,92,0.003,2317,8773,695.4000000000001,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5865.0,59.8,60.4,1.55,1.65,0.919,-0.081,0.004,3,93,0.004,1700,8715,681.1999999999999,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5870.0,55.2,55.8,1.95,2.0,0.902,-0.098,0.004,10,476,0.004,3447,11534,1382.8,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5875.0,50.6,51.2,2.4,2.45,0.882,-0.118,0.005,2,560,0.005,2888,12190,1445.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5880.0,46.2,46.8,2.95,3.1,0.859,-0.141,0.006,6,135,0.006,875,15354,528.5999999999999,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5885.0,41.9,42.5,3.6,3.8,0.832,-0.168,0.006,17,141,0.006,4024,12584,2424.6000000000004,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5890.0,37.8,38.1,4.5,4.6,0.801,-0.199,0.007,61,251,0.007,1156,14575,851.9,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5895.0,33.8,34.1,5.4,5.6,0.767,-0.233,0.008,50,180,0.008,1586,12457,1308.8000000000002,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5900.0,30.0,30.2,6.6,6.7,0.728,-0.272,0.009,60,839,0.009,3954,33502,3612.6,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5905.0,26.3,26.6,7.9,8.1,0.685,-0.315,0.009,24,642,0.009,1231,14255,1129.4999999999998,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5910.0,22.9,23.1,9.5,9.6,0.639,-0.361,0.01,30,1484,0.01,1075,19294,1105.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5915.0,19.7,19.9,11.3,11.4,0.589,-0.411,0.01,34,1795,0.01,935,17634,969.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5920.0,16.8,16.9,13.3,13.5,0.537,-0.463,0.011,74,3964,0.011,1571,20110,1809.5,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5925.0,14.1,14.2,15.6,15.8,0.484,-0.516,0.01,87,5162,0.01,1555,18153,1642.0000000000002,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5930.0,11.7,11.8,18.3,18.4,0.431,-0.569,0.01,37,7955,0.01,1470,17332,1507.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5935.0,9.6,9.7,21.2,21.4,0.379,-0.621,0.01,21,7553,0.01,1394,11898,1415.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5940.0,7.8,7.9,24.3,24.5,0.329,-0.672,0.01,91,10041,0.01,1540,15117,1630.9999999999998,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5945.0,6.2,6.4,27.7,28.0,0.28,-0.72,0.009,45,7530,0.009,2326,9232,2133.9,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5950.0,4.9,5.1,31.4,31.7,0.237,-0.763,0.008,134,16468,0.008,6725,14773,5487.200000000001,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5955.0,3.9,4.0,35.0,35.7,0.197,-0.803,0.008,23,8907,0.008,816,7666,671.2,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5960.0,3.0,3.1,39.3,39.8,0.162,-0.838,0.007,226,14568,0.007,1557,8025,1248.1,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5965.0,2.3,2.4,43.1,44.1,0.131,-0.869,0.006,128,10492,0.006,1025,5615,691.8000000000001,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5970.0,1.75,1.85,47.9,48.6,0.105,-0.895,0.005,199,15544,0.005,1364,6054,781.5,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5975.0,1.35,1.4,52.1,53.2,0.084,-0.916,0.004,419,15241,0.004,6043,4960,2584.8,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5980.0,1.0,1.1,57.2,57.9,0.066,-0.934,0.003,360,16881,0.003,1627,5463,596.1,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5985.0,0.8,0.85,62.0,62.7,0.052,-0.948,0.003,587,13921,0.003,1416,4253,600.9000000000001,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5990.0,0.6,0.65,66.8,67.5,0.041,-0.959,0.002,975,18249,0.002,1171,2451,429.2,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,5995.0,0.45,0.5,71.7,72.4,0.032,-0.968,0.002,696,12664,0.002,6817,1049,1502.6,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6000.0,0.35,0.4,76.6,77.3,0.025,-0.975,0.002,2088,29892,0.002,4437,4934,1305.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6005.0,0.25,0.3,81.5,82.2,0.021,-0.979,0.001,633,12677,0.001,1149,923,178.2,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6010.0,0.2,0.25,86.4,87.1,0.016,-0.984,0.001,1405,14516,0.001,1636,1104,304.1,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6015.0,0.15,0.2,91.4,92.1,0.012,-0.988,0.001,989,12622,0.001,983,629,197.2,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6020.0,0.15,0.2,96.4,97.0,0.012,-0.988,0.001,1226,16675,0.001,1282,888,250.8,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6025.0,0.1,0.15,101.3,102.0,0.009,-0.991,0.001,1029,12259,0.001,871,440,190.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6030.0,0.1,0.15,102.4,109.7,0.009,-0.992,0.001,1230,12949,0.001,768,569,199.8,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6035.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,1007,11875,0.0,906,150,0.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6040.0,0.05,0.1,116.3,119.5,0.005,-0.995,0.0,2307,12151,0.0,784,491,0.0,45902.1]
["2025-02-25T11:37:38.000000000",5922.51,6045.0,0.05,0.1,121.3,122.0,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,45902.1]
["2025-02-25T11:37:49.000000000",5921.94,5800.0,119.2,123.6,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3413,324.7,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5805.0,116.6,118.7,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2169,67.60000000000001,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5810.0,108.7,113.7,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2771,121.5,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5815.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1974,73.3,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5820.0,102.6,103.7,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3699,67.10000000000001,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5825.0,97.6,98.8,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4146,437.5,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5830.0,92.7,93.9,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5067,32.2,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5835.0,88.3,88.9,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5664,109.9,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5840.0,82.9,84.0,0.6,0.65,0.965,-0.035,0.002,1,5,0.002,438,6125,87.8,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5845.0,78.0,79.1,0.7,0.75,0.96,-0.04,0.002,14,3,0.002,545,6151,111.8,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5850.0,73.4,74.3,0.85,0.9,0.952,-0.048,0.002,162,120,0.002,3822,11865,796.8,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5855.0,68.4,69.5,1.05,1.1,0.942,-0.059,0.003,7,34,0.003,595,7335,180.6,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5860.0,63.6,64.7,1.3,1.35,0.93,-0.07,0.003,1,92,0.003,2317,8785,695.4000000000001,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5865.0,59.5,60.0,1.6,1.65,0.916,-0.084,0.004,3,93,0.004,1700,8717,681.1999999999999,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5870.0,54.9,55.4,1.95,2.05,0.898,-0.102,0.004,10,476,0.004,3447,11538,1382.8,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5875.0,50.3,50.8,2.45,2.5,0.878,-0.122,0.005,2,560,0.005,2888,12201,1445.0,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5880.0,45.9,46.4,3.0,3.1,0.854,-0.146,0.006,6,135,0.006,875,15369,528.5999999999999,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5885.0,41.6,42.1,3.7,3.8,0.826,-0.174,0.006,17,141,0.006,4024,12595,2424.6000000000004,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5890.0,37.5,37.8,4.5,4.6,0.794,-0.206,0.007,61,251,0.007,1156,14580,851.9,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5895.0,33.5,33.8,5.5,5.6,0.759,-0.241,0.008,50,182,0.008,1586,12472,1308.8000000000002,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5900.0,29.7,30.0,6.7,6.8,0.719,-0.281,0.009,60,841,0.009,3954,33522,3612.6,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5905.0,26.0,26.3,8.0,8.2,0.676,-0.324,0.009,24,642,0.009,1231,14259,1129.4999999999998,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5910.0,22.6,22.9,9.6,9.7,0.629,-0.371,0.01,30,1484,0.01,1075,19301,1105.0,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5915.0,19.4,19.6,11.4,11.5,0.579,-0.421,0.01,34,1843,0.01,935,17644,969.0,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5920.0,16.5,16.7,13.5,13.6,0.526,-0.474,0.011,74,4014,0.011,1571,20122,1809.5,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5925.0,13.9,14.0,15.8,16.0,0.473,-0.527,0.01,87,5188,0.01,1555,18178,1642.0000000000002,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5930.0,11.5,11.7,18.5,18.6,0.421,-0.579,0.01,37,8000,0.01,1470,17337,1507.0,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5935.0,9.4,9.6,21.3,21.6,0.369,-0.631,0.01,21,7563,0.01,1394,11898,1415.0,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5940.0,7.6,7.8,24.5,24.8,0.319,-0.681,0.01,91,10045,0.01,1540,15122,1630.9999999999998,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5945.0,6.1,6.3,28.0,28.3,0.272,-0.728,0.009,45,7545,0.009,2326,9232,2133.9,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5950.0,4.8,5.0,31.6,32.0,0.229,-0.772,0.008,134,16485,0.008,6725,14773,5487.200000000001,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5955.0,3.8,3.9,35.5,35.9,0.19,-0.81,0.007,23,8923,0.007,816,7666,587.3,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5960.0,2.95,3.1,39.6,40.1,0.155,-0.846,0.006,226,14584,0.006,1557,8028,1069.8,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5965.0,2.25,2.35,43.9,45.0,0.126,-0.875,0.006,128,10511,0.006,1025,5615,691.8000000000001,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5970.0,1.7,1.8,48.4,49.5,0.1,-0.9,0.005,199,15546,0.005,1364,6054,781.5,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5975.0,1.3,1.4,53.0,54.1,0.08,-0.92,0.004,419,15251,0.004,6043,4960,2584.8,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5980.0,1.0,1.05,57.6,58.7,0.063,-0.937,0.003,360,16888,0.003,1627,5463,596.1,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5985.0,0.75,0.8,62.4,63.5,0.049,-0.951,0.003,587,13922,0.003,1416,4253,600.9000000000001,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5990.0,0.55,0.6,67.2,68.3,0.038,-0.962,0.002,975,18259,0.002,1171,2451,429.2,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,5995.0,0.45,0.5,72.0,73.2,0.031,-0.969,0.002,696,12664,0.002,6817,1049,1502.6,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6000.0,0.35,0.4,76.9,78.1,0.025,-0.975,0.001,2088,29900,0.001,4437,4934,652.5,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6005.0,0.25,0.3,81.9,83.0,0.019,-0.981,0.001,633,12678,0.001,1149,923,178.2,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6010.0,0.2,0.25,86.8,88.0,0.016,-0.984,0.001,1405,14516,0.001,1636,1104,304.1,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6015.0,0.15,0.2,91.8,92.9,0.012,-0.988,0.001,989,12622,0.001,983,629,197.2,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6020.0,0.1,0.15,96.7,97.9,0.011,-0.991,0.001,1226,16679,0.001,1282,888,250.8,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6025.0,0.1,0.15,101.7,102.9,0.009,-0.991,0.001,1029,12259,0.001,871,440,190.0,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6030.0,0.1,0.15,106.7,111.2,0.008,-0.992,0.001,1230,12950,0.001,768,569,199.8,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6035.0,0.05,0.1,111.7,116.0,0.005,-0.995,0.0,1007,11875,0.0,906,150,0.0,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6040.0,0.05,0.1,113.2,121.0,0.005,-0.995,0.0,2307,12151,0.0,784,491,0.0,44987.40000000001]
["2025-02-25T11:37:49.000000000",5921.94,6045.0,0.05,0.1,117.9,125.5,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5800.0,124.9,128.5,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3414,324.7,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5805.0,119.9,122.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2169,67.60000000000001,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5810.0,114.9,118.7,0.2,0.25,0.985,-0.015,0.001,8,1,0.001,1207,2771,121.5,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5815.0,109.9,113.2,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1974,73.3,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5820.0,105.0,108.1,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3699,67.10000000000001,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5825.0,100.0,101.1,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4146,437.5,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5830.0,95.1,96.1,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5067,32.2,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5835.0,90.2,91.2,0.45,0.5,0.971,-0.029,0.001,1,10,0.001,1098,5674,109.9,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5840.0,85.2,86.3,0.55,0.6,0.965,-0.035,0.002,1,5,0.002,438,6125,87.8,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5845.0,80.3,81.4,0.65,0.7,0.96,-0.04,0.002,14,3,0.002,545,6153,111.8,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5850.0,75.5,76.5,0.8,0.85,0.952,-0.048,0.002,162,120,0.002,3822,11866,796.8,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5855.0,70.7,71.7,0.95,1.0,0.942,-0.059,0.003,7,34,0.003,595,7337,180.6,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5860.0,65.9,66.9,1.15,1.25,0.93,-0.07,0.003,1,93,0.003,2317,8787,695.4000000000001,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5865.0,61.2,62.2,1.45,1.5,0.916,-0.084,0.004,3,94,0.004,1700,8729,681.1999999999999,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5870.0,56.5,57.3,1.8,1.85,0.898,-0.102,0.004,10,476,0.004,3447,11541,1382.8,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5875.0,52.0,52.7,2.2,2.25,0.878,-0.122,0.005,2,560,0.005,2888,12250,1445.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5880.0,47.5,48.4,2.7,2.8,0.854,-0.146,0.006,6,135,0.006,875,15380,528.5999999999999,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5885.0,43.1,44.0,3.4,3.5,0.826,-0.174,0.006,17,141,0.006,4024,12605,2424.6000000000004,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5890.0,39.0,39.3,4.1,4.2,0.794,-0.206,0.007,61,251,0.007,1156,14595,851.9,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5895.0,34.9,35.2,5.0,5.2,0.759,-0.241,0.008,50,182,0.008,1586,12475,1308.8000000000002,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5900.0,31.0,31.3,6.1,6.3,0.719,-0.281,0.009,60,841,0.009,3954,33537,3612.6,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5905.0,27.3,27.6,7.4,7.5,0.676,-0.324,0.009,24,642,0.009,1231,14270,1129.4999999999998,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5910.0,23.8,24.0,8.9,9.0,0.629,-0.371,0.01,30,1484,0.01,1075,19366,1105.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5915.0,20.6,20.7,10.6,10.7,0.579,-0.421,0.01,34,1852,0.01,935,17664,969.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5920.0,17.5,17.7,12.5,12.7,0.526,-0.474,0.011,74,4029,0.011,1571,20153,1809.5,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5925.0,14.8,14.9,14.8,14.9,0.473,-0.527,0.01,87,5198,0.01,1555,18187,1642.0000000000002,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5930.0,12.3,12.5,17.3,17.5,0.421,-0.579,0.01,37,8032,0.01,1470,17354,1507.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5935.0,10.1,10.2,20.1,20.3,0.369,-0.631,0.01,21,7576,0.01,1394,11906,1415.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5940.0,8.2,8.4,23.2,23.4,0.319,-0.681,0.01,91,10064,0.01,1540,15122,1630.9999999999998,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5945.0,6.6,6.7,26.6,26.8,0.272,-0.728,0.009,45,7558,0.009,2326,9252,2133.9,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5950.0,5.2,5.3,30.2,30.5,0.229,-0.772,0.008,134,16511,0.008,6725,14773,5487.200000000001,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5955.0,4.1,4.2,33.8,34.4,0.19,-0.81,0.007,23,8931,0.007,816,7666,587.3,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5960.0,3.2,3.3,37.9,38.5,0.155,-0.846,0.006,226,14610,0.006,1557,8028,1069.8,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5965.0,2.45,2.5,41.9,42.8,0.126,-0.875,0.006,128,10515,0.006,1025,5615,691.8000000000001,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5970.0,1.9,1.95,46.2,47.2,0.1,-0.9,0.005,199,15565,0.005,1364,6054,781.5,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5975.0,1.45,1.5,50.8,51.8,0.08,-0.92,0.004,419,15270,0.004,6043,4963,2584.8,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5980.0,1.1,1.15,55.4,56.4,0.063,-0.937,0.003,360,16890,0.003,1627,5466,596.1,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5985.0,0.8,0.9,60.1,61.2,0.049,-0.951,0.003,587,13923,0.003,1416,4253,600.9000000000001,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5990.0,0.6,0.65,64.9,66.0,0.038,-0.962,0.002,975,18261,0.002,1171,2451,429.2,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,5995.0,0.45,0.5,69.8,70.8,0.031,-0.969,0.002,696,12664,0.002,6817,1049,1502.6,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6000.0,0.35,0.4,74.6,75.7,0.025,-0.975,0.001,2088,29900,0.001,4437,4934,652.5,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6005.0,0.25,0.35,79.6,80.6,0.019,-0.981,0.001,633,12678,0.001,1149,923,178.2,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6010.0,0.2,0.25,84.5,85.6,0.016,-0.984,0.001,1405,14522,0.001,1636,1104,304.1,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6015.0,0.15,0.2,89.5,90.5,0.012,-0.988,0.001,989,12623,0.001,983,629,197.2,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6020.0,0.15,0.2,94.4,95.5,0.011,-0.991,0.001,1226,16687,0.001,1282,888,250.8,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6025.0,0.1,0.15,99.4,100.5,0.009,-0.991,0.001,1029,12264,0.001,871,440,190.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6030.0,0.1,0.15,102.4,105.4,0.008,-0.992,0.001,1230,12957,0.001,768,569,199.8,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6035.0,0.05,0.1,106.8,110.4,0.005,-0.995,0.0,1007,11875,0.0,906,150,0.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6040.0,0.05,0.1,111.7,119.5,0.005,-0.995,0.0,2307,12151,0.0,784,491,0.0,44987.40000000001]
["2025-02-25T11:38:01.000000000",5923.08,6045.0,0.05,0.1,117.6,120.9,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,44987.40000000001]
["2025-02-25T11:38:12.000000000",5923.8,5800.0,124.8,125.4,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3423,0.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5805.0,119.8,120.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2170,67.60000000000001,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5810.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2771,121.5,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5815.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1974,73.3,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5820.0,104.9,105.6,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,3699,67.10000000000001,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5825.0,99.9,100.6,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4146,437.5,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5830.0,95.0,95.7,0.4,0.45,0.979,-0.022,0.001,0,3,0.001,322,5072,32.2,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5835.0,90.1,90.7,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5674,109.9,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5840.0,85.2,85.8,0.55,0.6,0.969,-0.031,0.002,1,5,0.002,438,6135,87.8,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5845.0,80.3,80.9,0.65,0.7,0.964,-0.036,0.002,14,3,0.002,545,6160,111.8,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5850.0,75.4,76.1,0.75,0.85,0.957,-0.043,0.002,162,120,0.002,3822,11881,796.8,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5855.0,70.6,71.2,0.95,1.0,0.948,-0.052,0.002,7,34,0.002,595,7341,120.4,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5860.0,65.8,66.4,1.15,1.2,0.937,-0.063,0.003,1,93,0.003,2317,8788,695.4000000000001,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5865.0,61.0,61.7,1.45,1.5,0.924,-0.076,0.003,3,94,0.003,1700,8759,510.9000000000001,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5870.0,56.5,57.0,1.8,1.85,0.908,-0.092,0.004,10,476,0.004,3447,11574,1382.8,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5875.0,51.9,52.4,2.2,2.25,0.89,-0.11,0.005,2,560,0.005,2888,12268,1445.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5880.0,47.4,47.9,2.75,2.8,0.867,-0.132,0.005,6,135,0.005,875,15398,440.5,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5885.0,43.1,43.6,3.3,3.5,0.841,-0.158,0.006,17,141,0.006,4024,12606,2424.6000000000004,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5890.0,38.9,39.3,4.1,4.2,0.812,-0.188,0.007,61,251,0.007,1156,14621,851.9,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5895.0,34.9,35.2,5.0,5.2,0.779,-0.221,0.008,50,182,0.008,1586,12492,1308.8000000000002,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5900.0,31.0,31.2,6.1,6.2,0.741,-0.259,0.008,60,841,0.008,3954,33598,3211.2000000000003,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5905.0,27.3,27.5,7.4,7.5,0.699,-0.301,0.009,24,642,0.009,1231,14277,1129.4999999999998,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5910.0,23.8,24.0,8.9,9.0,0.653,-0.347,0.01,30,1484,0.01,1075,19380,1105.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5915.0,20.5,20.7,10.6,10.8,0.604,-0.396,0.01,34,1858,0.01,935,17684,969.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5920.0,17.5,17.7,12.6,12.7,0.552,-0.448,0.011,74,4073,0.011,1571,20158,1809.5,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5925.0,14.7,14.9,14.8,15.0,0.498,-0.503,0.011,87,5228,0.011,1555,18195,1806.2,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5930.0,12.3,12.4,17.4,17.5,0.445,-0.555,0.01,37,8063,0.01,1470,17358,1507.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5935.0,10.1,10.2,20.2,20.4,0.393,-0.607,0.01,21,7593,0.01,1394,11907,1415.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5940.0,8.2,8.3,23.3,23.5,0.342,-0.658,0.01,91,10077,0.01,1540,15140,1630.9999999999998,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5945.0,6.6,6.7,26.6,26.9,0.294,-0.707,0.009,45,7565,0.009,2326,9252,2133.9,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5950.0,5.2,5.3,30.2,30.5,0.248,-0.752,0.009,134,16541,0.009,6725,14773,6173.1,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5955.0,4.1,4.2,34.0,34.5,0.206,-0.794,0.008,23,8936,0.008,816,7671,671.2,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5960.0,3.2,3.3,38.1,38.6,0.17,-0.83,0.007,226,14623,0.007,1557,8028,1248.1,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5965.0,2.5,2.55,42.3,42.8,0.138,-0.863,0.006,128,10519,0.006,1025,5615,691.8000000000001,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5970.0,1.9,1.95,46.7,47.3,0.11,-0.889,0.005,199,15603,0.005,1364,6054,781.5,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5975.0,1.45,1.5,51.3,51.8,0.089,-0.911,0.004,419,15274,0.004,6043,4968,2584.8,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5980.0,1.1,1.15,55.9,56.5,0.069,-0.93,0.004,360,16897,0.004,1627,5466,794.8000000000001,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5985.0,0.8,0.85,60.6,61.2,0.055,-0.945,0.003,587,13925,0.003,1416,4253,600.9000000000001,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5990.0,0.6,0.65,65.4,66.0,0.044,-0.956,0.002,975,18417,0.002,1171,2451,429.2,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,5995.0,0.45,0.5,70.2,70.9,0.033,-0.967,0.002,696,12668,0.002,6817,1049,1502.6,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6000.0,0.35,0.4,75.1,75.8,0.026,-0.974,0.002,2088,29904,0.002,4437,4934,1305.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6005.0,0.3,0.35,80.1,80.7,0.022,-0.978,0.001,633,12678,0.001,1149,923,178.2,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6010.0,0.2,0.25,85.0,85.6,0.016,-0.984,0.001,1405,14522,0.001,1636,1104,304.1,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6015.0,0.15,0.2,90.0,90.6,0.013,-0.987,0.001,989,12623,0.001,983,629,197.2,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6020.0,0.15,0.2,94.9,95.6,0.012,-0.988,0.001,1226,16687,0.001,1282,888,250.8,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6025.0,0.1,0.15,99.9,100.5,0.009,-0.991,0.001,1029,12264,0.001,871,440,190.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6030.0,0.1,0.15,104.9,105.5,0.009,-0.991,0.001,1230,12957,0.001,768,569,199.8,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6035.0,0.05,0.1,109.8,110.5,0.005,-0.995,0.0,1007,11875,0.0,906,150,0.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6040.0,0.05,0.1,114.8,115.5,0.005,-0.995,0.0,2307,12152,0.0,784,491,0.0,45906.2]
["2025-02-25T11:38:12.000000000",5923.8,6045.0,0.05,0.1,119.8,120.5,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,45906.2]
["2025-02-25T11:38:23.000000000",5923.59,5800.0,124.4,125.2,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3423,0.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5805.0,119.4,120.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2170,67.60000000000001,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5810.0,114.5,115.2,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2771,121.5,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5815.0,109.5,110.2,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1974,73.3,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5820.0,104.5,105.3,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3699,67.10000000000001,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5825.0,99.6,100.3,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4146,437.5,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5830.0,94.6,95.4,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5076,32.2,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5835.0,89.7,90.4,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5675,109.9,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5840.0,84.8,85.5,0.55,0.6,0.968,-0.032,0.002,1,5,0.002,438,6137,87.8,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5845.0,79.9,80.6,0.65,0.7,0.963,-0.038,0.002,14,3,0.002,545,6160,111.8,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5850.0,75.0,75.7,0.8,0.85,0.956,-0.044,0.002,162,120,0.002,3822,11888,796.8,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5855.0,70.2,70.9,0.95,1.0,0.947,-0.053,0.003,7,34,0.003,595,7346,180.6,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5860.0,65.4,66.2,1.15,1.25,0.936,-0.064,0.003,1,93,0.003,2317,8792,695.4000000000001,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5865.0,60.7,61.4,1.45,1.5,0.922,-0.078,0.003,3,94,0.003,1700,8762,510.9000000000001,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5870.0,56.1,56.6,1.8,1.85,0.906,-0.094,0.004,10,476,0.004,3447,11582,1382.8,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5875.0,51.5,52.0,2.25,2.3,0.887,-0.113,0.005,2,560,0.005,2888,12277,1445.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5880.0,47.1,47.6,2.75,2.85,0.864,-0.135,0.005,6,135,0.005,875,15440,440.5,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5885.0,42.7,43.2,3.4,3.5,0.838,-0.162,0.006,17,141,0.006,4024,12616,2424.6000000000004,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5890.0,38.6,38.9,4.2,4.3,0.808,-0.191,0.007,61,251,0.007,1156,14625,851.9,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5895.0,34.5,34.8,5.1,5.2,0.774,-0.225,0.008,50,182,0.008,1586,12494,1308.8000000000002,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5900.0,30.7,30.9,6.2,6.4,0.736,-0.264,0.009,60,841,0.009,3954,33604,3612.6,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5905.0,27.0,27.2,7.5,7.6,0.693,-0.307,0.009,24,642,0.009,1231,14279,1129.4999999999998,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5910.0,23.5,23.7,9.0,9.2,0.647,-0.353,0.01,30,1489,0.01,1075,19380,1105.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5915.0,20.2,20.4,10.7,10.9,0.598,-0.402,0.01,34,1859,0.01,935,17697,969.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5920.0,17.2,17.4,12.7,12.9,0.545,-0.453,0.011,74,4078,0.011,1571,20160,1809.5,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5925.0,14.5,14.7,15.0,15.2,0.491,-0.509,0.01,87,5237,0.01,1555,18201,1642.0000000000002,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5930.0,12.1,12.2,17.6,17.7,0.439,-0.561,0.01,37,8080,0.01,1470,17360,1507.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5935.0,9.9,10.1,20.4,20.6,0.386,-0.613,0.01,21,7596,0.01,1394,11907,1415.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5940.0,8.0,8.2,23.5,23.8,0.336,-0.664,0.01,91,10099,0.01,1540,15190,1630.9999999999998,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5945.0,6.5,6.6,26.9,27.2,0.287,-0.712,0.009,45,7598,0.009,2326,9252,2133.9,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5950.0,5.1,5.3,30.5,30.8,0.243,-0.758,0.009,134,16553,0.008,6725,14774,5500.6,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5955.0,4.0,4.1,34.3,34.8,0.202,-0.798,0.008,23,8940,0.008,816,7671,671.2,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5960.0,3.1,3.2,38.4,38.9,0.166,-0.834,0.007,226,14641,0.007,1557,8028,1248.1,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5965.0,2.4,2.5,42.7,43.2,0.134,-0.866,0.006,128,10645,0.006,1025,5615,691.8000000000001,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5970.0,1.85,1.9,47.1,47.6,0.108,-0.892,0.005,199,15630,0.005,1364,6054,781.5,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5975.0,1.4,1.45,51.6,52.2,0.086,-0.914,0.004,419,15284,0.004,6043,4968,2584.8,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5980.0,1.05,1.1,56.2,56.9,0.068,-0.932,0.004,360,16928,0.004,1627,5466,794.8000000000001,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5985.0,0.8,0.85,60.9,61.6,0.054,-0.946,0.003,587,13927,0.003,1416,4253,600.9000000000001,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5990.0,0.6,0.65,65.7,66.4,0.041,-0.959,0.002,975,18429,0.002,1171,2451,429.2,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,5995.0,0.45,0.5,70.6,71.3,0.032,-0.968,0.002,696,12668,0.002,6817,1049,1502.6,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6000.0,0.35,0.4,75.5,76.2,0.026,-0.974,0.002,2088,29914,0.002,4437,4934,1305.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6005.0,0.3,0.35,80.4,81.1,0.022,-0.978,0.001,633,12679,0.001,1149,923,178.2,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6010.0,0.2,0.25,85.3,86.0,0.016,-0.984,0.001,1405,14522,0.001,1636,1104,304.1,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6015.0,0.15,0.2,90.3,91.0,0.013,-0.987,0.001,989,12623,0.001,983,629,197.2,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6020.0,0.1,0.2,95.2,95.9,0.012,-0.989,0.001,1226,16702,0.001,1282,888,250.8,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6025.0,0.1,0.15,100.2,100.9,0.009,-0.991,0.001,1029,12264,0.001,871,440,190.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6030.0,0.1,0.15,105.2,105.9,0.009,-0.991,0.001,1230,12957,0.001,768,569,199.8,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6035.0,0.05,0.1,110.2,110.9,0.005,-0.995,0.0,1007,11875,0.0,906,150,0.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6040.0,0.05,0.1,115.2,115.9,0.005,-0.995,0.0,2307,12152,0.0,784,491,0.0,45531.1]
["2025-02-25T11:38:23.000000000",5923.59,6045.0,0.05,0.1,120.2,120.9,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,45531.1]
["2025-02-25T11:38:34.000000000",5923.73,5800.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3423,0.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5805.0,119.7,120.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2170,67.60000000000001,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5810.0,114.7,115.3,0.2,0.25,0.988,-0.013,0.001,8,1,0.001,1207,2772,121.5,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5815.0,109.7,110.3,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1975,73.3,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5820.0,104.8,105.4,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3699,67.10000000000001,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5825.0,99.8,100.4,0.3,0.35,0.982,-0.019,0.001,0,2,0.001,4375,4146,437.5,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5830.0,94.8,95.5,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5076,32.2,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5835.0,90.0,90.5,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5715,109.9,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5840.0,85.0,85.6,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,6138,87.8,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5845.0,80.1,80.7,0.65,0.7,0.965,-0.036,0.002,14,3,0.002,545,6166,111.8,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5850.0,75.3,75.8,0.75,0.8,0.957,-0.043,0.002,162,120,0.002,3822,11890,796.8,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5855.0,70.5,71.0,0.9,1.0,0.948,-0.052,0.002,7,34,0.002,595,7347,120.4,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5860.0,65.7,66.2,1.15,1.2,0.936,-0.064,0.003,1,93,0.003,2317,8793,695.4000000000001,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5865.0,61.0,61.5,1.4,1.5,0.924,-0.076,0.003,3,94,0.003,1700,8801,510.9000000000001,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5870.0,56.3,56.8,1.75,1.8,0.908,-0.092,0.004,10,476,0.004,3447,11595,1382.8,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5875.0,51.8,52.2,2.2,2.25,0.889,-0.111,0.005,2,560,0.005,2888,12298,1445.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5880.0,47.3,47.7,2.7,2.75,0.867,-0.133,0.005,6,135,0.005,875,15464,440.5,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5885.0,42.9,43.4,3.3,3.4,0.84,-0.16,0.006,17,141,0.006,4024,12630,2424.6000000000004,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5890.0,38.8,39.1,4.1,4.2,0.81,-0.191,0.007,61,251,0.007,1156,14655,851.9,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5895.0,34.7,35.0,5.0,5.1,0.776,-0.225,0.008,50,182,0.008,1586,12535,1308.8000000000002,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5900.0,30.9,31.1,6.1,6.2,0.737,-0.262,0.008,60,841,0.009,3954,33617,3606.6,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5905.0,27.1,27.4,7.4,7.5,0.695,-0.305,0.009,24,642,0.009,1231,14325,1129.4999999999998,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5910.0,23.6,23.9,8.9,9.0,0.649,-0.351,0.01,30,1492,0.01,1075,19399,1105.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5915.0,20.4,20.5,10.6,10.7,0.599,-0.401,0.01,34,1863,0.01,935,17703,969.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5920.0,17.4,17.5,12.6,12.7,0.547,-0.453,0.011,74,4083,0.011,1571,20173,1809.5,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5925.0,14.6,14.8,14.8,15.0,0.492,-0.508,0.011,87,5285,0.011,1555,18244,1806.2,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5930.0,12.2,12.3,17.4,17.5,0.44,-0.56,0.01,37,8104,0.01,1470,17367,1507.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5935.0,10.0,10.1,20.2,20.4,0.388,-0.612,0.01,21,7597,0.01,1394,11907,1415.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5940.0,8.1,8.3,23.3,23.5,0.337,-0.664,0.01,91,10109,0.01,1540,15190,1630.9999999999998,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5945.0,6.5,6.6,26.7,26.9,0.288,-0.713,0.009,45,7602,0.009,2326,9254,2133.9,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5950.0,5.2,5.3,30.3,30.6,0.243,-0.757,0.009,134,16558,0.009,6725,14774,6173.1,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5955.0,4.0,4.2,34.1,34.5,0.202,-0.799,0.008,23,8952,0.008,816,7671,671.2,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5960.0,3.1,3.3,38.2,38.6,0.165,-0.833,0.007,226,14692,0.007,1557,8028,1248.1,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5965.0,2.45,2.5,42.5,42.9,0.134,-0.866,0.006,128,10646,0.006,1025,5615,691.8000000000001,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5970.0,1.85,1.9,46.9,47.3,0.108,-0.892,0.005,199,15648,0.005,1364,6054,781.5,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5975.0,1.4,1.45,51.4,51.9,0.086,-0.914,0.004,419,15285,0.004,6043,4968,2584.8,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5980.0,1.05,1.15,56.1,56.6,0.068,-0.931,0.004,360,16931,0.004,1627,5466,794.8000000000001,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5985.0,0.8,0.85,60.8,61.3,0.054,-0.946,0.003,587,13929,0.003,1416,4253,600.9000000000001,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5990.0,0.6,0.65,65.6,66.1,0.041,-0.959,0.002,975,18429,0.002,1171,2451,429.2,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,5995.0,0.45,0.5,70.4,71.0,0.032,-0.968,0.002,696,12670,0.002,6817,1049,1502.6,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6000.0,0.35,0.4,75.3,75.9,0.026,-0.974,0.002,2088,29914,0.002,4437,4935,1305.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6005.0,0.25,0.35,80.2,80.8,0.021,-0.979,0.001,633,12682,0.001,1149,923,178.2,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6010.0,0.2,0.25,85.2,85.8,0.016,-0.984,0.001,1405,14522,0.001,1636,1104,304.1,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6015.0,0.15,0.2,90.1,90.7,0.013,-0.987,0.001,989,12663,0.001,983,629,197.2,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6020.0,0.15,0.2,95.1,95.7,0.012,-0.988,0.001,1226,16703,0.001,1282,888,250.8,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6025.0,0.1,0.15,100.1,100.6,0.009,-0.991,0.001,1029,12266,0.001,871,442,190.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6030.0,0.1,0.15,105.0,105.6,0.009,-0.991,0.001,1230,12957,0.001,768,569,199.8,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6035.0,0.05,0.1,110.0,110.6,0.005,-0.995,0.0,1007,11875,0.0,906,150,0.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6040.0,0.05,0.1,114.9,115.6,0.005,-0.995,0.0,2307,12152,0.0,784,491,0.0,46301.6]
["2025-02-25T11:38:34.000000000",5923.73,6045.0,0.05,0.1,119.9,120.6,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5800.0,120.7,128.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3424,0.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5805.0,114.9,122.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2171,67.60000000000001,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5810.0,110.6,114.4,0.2,0.25,0.988,-0.013,0.001,8,1,0.001,1207,2772,121.5,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5815.0,108.4,112.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1975,73.3,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5820.0,103.1,104.5,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,3791,67.10000000000001,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5825.0,98.1,99.6,0.35,0.4,0.982,-0.019,0.001,0,2,0.001,4375,4148,437.5,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5830.0,93.2,94.6,0.4,0.45,0.979,-0.021,0.001,0,3,0.001,322,5088,32.2,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5835.0,88.6,89.7,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5715,109.9,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5840.0,83.4,84.8,0.55,0.6,0.97,-0.03,0.002,1,5,0.002,438,6138,87.8,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5845.0,78.5,79.8,0.65,0.7,0.965,-0.036,0.002,14,3,0.002,545,6167,111.8,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5850.0,73.6,74.9,0.8,0.85,0.957,-0.043,0.002,162,120,0.002,3822,11892,796.8,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5855.0,68.8,70.1,0.95,1.05,0.948,-0.052,0.002,7,34,0.002,595,7347,120.4,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5860.0,64.0,65.4,1.2,1.25,0.936,-0.064,0.003,1,93,0.003,2317,8795,695.4000000000001,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5865.0,59.6,60.7,1.45,1.55,0.924,-0.076,0.003,3,94,0.003,1700,8850,510.9000000000001,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5870.0,55.1,56.0,1.85,1.9,0.908,-0.092,0.004,10,476,0.004,3447,11598,1382.8,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5875.0,50.7,51.4,2.25,2.35,0.889,-0.111,0.005,2,560,0.005,2888,12301,1445.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5880.0,46.2,46.8,2.85,2.9,0.867,-0.133,0.005,6,135,0.005,875,15467,440.5,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5885.0,41.9,42.5,3.5,3.6,0.84,-0.16,0.006,17,141,0.006,4024,12640,2424.6000000000004,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5890.0,37.9,38.2,4.3,4.4,0.81,-0.191,0.007,61,251,0.007,1156,14664,851.9,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5895.0,33.8,34.1,5.2,5.4,0.776,-0.225,0.008,50,182,0.008,1586,12545,1308.8000000000002,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5900.0,30.0,30.2,6.4,6.5,0.737,-0.262,0.008,60,842,0.009,3954,33655,3606.6,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5905.0,26.3,26.6,7.7,7.8,0.695,-0.305,0.009,24,643,0.009,1231,14337,1129.4999999999998,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5910.0,22.9,23.1,9.2,9.4,0.649,-0.351,0.01,30,1495,0.01,1075,19421,1105.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5915.0,19.7,19.9,11.0,11.2,0.599,-0.401,0.01,34,1890,0.01,935,17711,969.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5920.0,16.7,16.9,13.1,13.2,0.547,-0.453,0.011,74,4109,0.011,1571,20182,1809.5,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5925.0,14.1,14.2,15.4,15.5,0.492,-0.508,0.011,87,5304,0.011,1555,18259,1806.2,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5930.0,11.7,11.8,18.0,18.2,0.44,-0.56,0.01,37,8128,0.01,1470,17369,1507.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5935.0,9.6,9.7,20.8,21.1,0.388,-0.612,0.01,21,7609,0.01,1394,11909,1415.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5940.0,7.8,7.9,24.0,24.3,0.337,-0.664,0.01,91,10113,0.01,1540,15192,1630.9999999999998,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5945.0,6.2,6.3,27.4,27.7,0.288,-0.713,0.009,45,7620,0.009,2326,9255,2133.9,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5950.0,4.9,5.0,31.1,31.4,0.243,-0.757,0.009,134,16617,0.009,6725,14775,6173.1,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5955.0,3.8,4.0,34.9,35.5,0.202,-0.799,0.008,23,8954,0.008,816,7671,671.2,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5960.0,3.0,3.1,39.0,39.6,0.165,-0.833,0.007,226,14721,0.007,1557,8028,1248.1,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5965.0,2.3,2.35,43.3,43.9,0.134,-0.866,0.006,128,10659,0.006,1025,5615,691.8000000000001,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5970.0,1.75,1.8,47.8,48.4,0.108,-0.892,0.005,199,15652,0.005,1364,6054,781.5,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5975.0,1.35,1.4,52.4,52.9,0.086,-0.914,0.004,419,15297,0.004,6043,4968,2584.8,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5980.0,1.0,1.05,57.0,57.7,0.068,-0.931,0.004,360,16941,0.004,1627,5466,794.8000000000001,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5985.0,0.75,0.8,61.7,63.0,0.054,-0.946,0.003,587,13929,0.003,1416,4253,600.9000000000001,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5990.0,0.55,0.65,66.5,67.8,0.041,-0.959,0.002,975,18450,0.002,1171,2451,429.2,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,5995.0,0.45,0.5,71.4,72.7,0.032,-0.968,0.002,696,12671,0.002,6817,1049,1502.6,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6000.0,0.35,0.4,76.3,77.6,0.026,-0.974,0.002,2088,29922,0.002,4437,4935,1305.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6005.0,0.25,0.3,81.2,82.5,0.021,-0.979,0.001,633,12682,0.001,1149,923,178.2,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6010.0,0.2,0.25,86.2,87.4,0.016,-0.984,0.001,1405,14523,0.001,1636,1104,304.1,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6015.0,0.15,0.2,91.1,92.4,0.013,-0.987,0.001,989,12663,0.001,983,629,197.2,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6020.0,0.15,0.2,96.1,97.4,0.012,-0.988,0.001,1226,16703,0.001,1282,888,250.8,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6025.0,0.1,0.15,101.1,102.3,0.009,-0.991,0.001,1029,12266,0.001,871,442,190.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6030.0,0.1,0.15,106.0,109.7,0.009,-0.991,0.001,1230,12957,0.001,768,569,199.8,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6035.0,0.05,0.1,111.0,114.4,0.005,-0.995,0.0,1007,11875,0.0,906,150,0.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6040.0,0.05,0.1,116.0,119.5,0.005,-0.995,0.0,2307,12152,0.0,784,491,0.0,46301.6]
["2025-02-25T11:38:46.000000000",5922.58,6045.0,0.05,0.1,121.0,125.4,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,46301.6]
["2025-02-25T11:38:57.000000000",5922.59,5800.0,123.9,124.6,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3424,0.0,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5805.0,118.9,119.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2171,67.60000000000001,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5810.0,114.0,114.7,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2773,121.5,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5815.0,109.0,109.8,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1975,73.3,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5820.0,104.1,104.7,0.25,0.3,0.982,-0.018,0.001,9,24,0.001,662,3792,67.10000000000001,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5825.0,99.1,99.8,0.3,0.35,0.979,-0.021,0.001,0,2,0.001,4375,4148,437.5,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5830.0,94.1,94.8,0.35,0.4,0.976,-0.024,0.001,0,3,0.001,322,5103,32.2,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5835.0,89.2,89.9,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5715,109.9,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5840.0,84.3,85.0,0.5,0.6,0.968,-0.032,0.002,1,5,0.002,438,6140,87.8,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5845.0,79.4,80.1,0.65,0.7,0.962,-0.038,0.002,14,3,0.002,545,6268,111.8,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5850.0,74.5,75.2,0.75,0.85,0.954,-0.046,0.002,162,120,0.002,3822,11896,796.8,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5855.0,69.8,70.4,0.95,1.0,0.944,-0.056,0.003,7,34,0.003,595,7347,180.6,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5860.0,65.0,65.6,1.15,1.25,0.933,-0.067,0.003,1,93,0.003,2317,8804,695.4000000000001,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5865.0,60.3,60.9,1.45,1.5,0.919,-0.081,0.004,3,94,0.004,1700,8850,681.1999999999999,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5870.0,55.7,56.2,1.8,1.85,0.902,-0.098,0.004,10,476,0.004,3447,11606,1382.8,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5875.0,51.1,51.6,2.25,2.3,0.882,-0.118,0.005,2,560,0.005,2888,12308,1445.0,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5880.0,46.6,47.1,2.75,2.85,0.858,-0.142,0.006,6,135,0.006,875,15504,528.5999999999999,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5885.0,42.3,42.8,3.4,3.5,0.83,-0.17,0.006,17,141,0.006,4024,12641,2424.6000000000004,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5890.0,38.2,38.5,4.2,4.3,0.799,-0.202,0.007,61,251,0.007,1156,14671,851.9,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5895.0,34.2,34.5,5.1,5.2,0.764,-0.236,0.008,50,182,0.008,1586,12554,1308.8000000000002,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5900.0,30.3,30.5,6.2,6.4,0.723,-0.277,0.009,60,842,0.009,3954,33673,3612.6,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5905.0,26.6,26.9,7.5,7.7,0.679,-0.321,0.009,24,643,0.009,1231,14345,1129.4999999999998,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5910.0,23.1,23.4,9.1,9.2,0.632,-0.368,0.01,30,1495,0.01,1075,19425,1105.0,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5915.0,19.9,20.1,10.8,11.0,0.582,-0.418,0.011,34,1892,0.011,935,17720,1065.9,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5920.0,17.0,17.1,12.8,13.0,0.528,-0.472,0.011,74,4114,0.011,1571,20191,1809.5,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5925.0,14.2,14.4,15.1,15.3,0.475,-0.525,0.01,87,5314,0.01,1555,18265,1642.0000000000002,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5930.0,11.8,12.0,17.7,17.9,0.422,-0.578,0.01,37,8139,0.01,1470,17369,1507.0,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5935.0,9.7,9.9,20.6,20.8,0.37,-0.63,0.01,21,7610,0.01,1394,11919,1415.0,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5940.0,7.9,8.0,23.7,23.9,0.32,-0.68,0.01,91,10117,0.01,1540,15192,1630.9999999999998,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5945.0,6.3,6.4,27.1,27.4,0.272,-0.728,0.009,45,7625,0.009,2326,9255,2133.9,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5950.0,5.0,5.1,30.8,31.1,0.228,-0.772,0.008,134,16644,0.008,6725,14775,5487.200000000001,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5955.0,3.9,4.0,34.6,35.1,0.19,-0.81,0.007,23,8956,0.007,816,7671,587.3,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5960.0,3.0,3.1,38.7,39.2,0.155,-0.845,0.006,226,14725,0.006,1557,8028,1069.8,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5965.0,2.35,2.4,43.0,43.5,0.126,-0.874,0.006,128,10659,0.006,1025,5620,691.8000000000001,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5970.0,1.8,1.85,47.4,48.0,0.101,-0.9,0.005,199,15655,0.005,1364,6054,781.5,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5975.0,1.35,1.4,52.0,52.5,0.079,-0.921,0.004,419,15299,0.004,6043,4968,2584.8,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5980.0,1.0,1.1,56.6,57.3,0.063,-0.937,0.003,360,16954,0.003,1627,5466,596.1,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5985.0,0.75,0.85,61.4,62.0,0.049,-0.951,0.003,587,13938,0.003,1416,4253,600.9000000000001,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5990.0,0.6,0.65,66.2,66.8,0.038,-0.962,0.002,975,18452,0.002,1171,2451,429.2,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,5995.0,0.45,0.5,71.0,71.7,0.03,-0.97,0.002,696,12672,0.002,6817,1049,1502.6,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6000.0,0.35,0.4,75.9,76.6,0.025,-0.975,0.001,2088,29923,0.001,4437,4935,652.5,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6005.0,0.25,0.3,80.9,81.6,0.019,-0.981,0.001,633,12682,0.001,1149,923,178.2,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6010.0,0.2,0.25,85.8,86.5,0.016,-0.984,0.001,1405,14523,0.001,1636,1104,304.1,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6015.0,0.15,0.2,90.8,91.5,0.012,-0.988,0.001,989,12663,0.001,983,629,197.2,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6020.0,0.15,0.2,95.7,96.4,0.012,-0.988,0.001,1226,16703,0.001,1282,888,250.8,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6025.0,0.1,0.15,100.7,101.4,0.009,-0.991,0.001,1029,12266,0.001,871,442,190.0,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6030.0,0.1,0.15,105.7,106.4,0.008,-0.992,0.001,1230,12957,0.001,768,569,199.8,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6035.0,0.05,0.1,110.7,111.4,0.005,-0.995,0.0,1007,11875,0.0,906,150,0.0,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6040.0,0.05,0.1,115.7,116.3,0.005,-0.995,0.0,2307,12152,0.0,784,491,0.0,44759.600000000006]
["2025-02-25T11:38:57.000000000",5922.59,6045.0,0.05,0.1,120.6,121.3,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,44759.600000000006]
["2025-02-25T11:39:08.000000000",5924.25,5800.0,125.6,126.3,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3424,0.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5805.0,120.6,121.2,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2171,67.60000000000001,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5810.0,115.6,116.2,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2788,121.5,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5815.0,110.6,111.3,0.2,0.3,0.986,-0.014,0.001,3,0,0.001,730,1976,73.3,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5820.0,105.7,106.4,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3792,67.10000000000001,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5825.0,100.7,101.3,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4148,437.5,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5830.0,95.8,96.4,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5118,32.2,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5835.0,90.8,91.5,0.4,0.45,0.976,-0.025,0.001,1,10,0.001,1098,5747,109.9,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5840.0,85.9,86.5,0.5,0.55,0.97,-0.03,0.001,1,5,0.001,438,6140,43.9,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5845.0,81.0,81.6,0.6,0.65,0.965,-0.035,0.002,14,3,0.002,545,6296,111.8,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5850.0,76.1,76.8,0.7,0.75,0.959,-0.041,0.002,162,120,0.002,3822,11897,796.8,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5855.0,71.3,71.9,0.85,0.95,0.951,-0.05,0.002,7,34,0.002,595,7367,120.4,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5860.0,66.5,67.1,1.05,1.15,0.939,-0.061,0.003,1,93,0.003,2317,8807,695.4000000000001,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5865.0,61.8,62.4,1.3,1.4,0.927,-0.073,0.003,3,94,0.003,1700,8862,510.9000000000001,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5870.0,57.1,57.6,1.65,1.7,0.911,-0.089,0.004,10,476,0.004,3447,11615,1382.8,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5875.0,52.5,53.0,2.05,2.1,0.893,-0.107,0.005,2,563,0.005,2888,12315,1445.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5880.0,48.0,48.5,2.55,2.6,0.871,-0.13,0.005,6,135,0.005,875,15544,440.5,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5885.0,43.7,44.1,3.1,3.2,0.846,-0.155,0.006,17,141,0.006,4024,12650,2424.6000000000004,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5890.0,39.5,39.8,3.9,4.0,0.815,-0.185,0.007,61,251,0.007,1156,14695,851.9,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5895.0,35.4,35.7,4.7,4.9,0.782,-0.218,0.008,50,182,0.008,1586,12560,1308.8000000000002,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5900.0,31.4,31.7,5.8,5.9,0.743,-0.257,0.009,60,850,0.009,3954,33698,3612.6,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5905.0,27.7,28.0,7.0,7.2,0.701,-0.299,0.009,24,643,0.009,1231,14352,1129.4999999999998,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5910.0,24.1,24.4,8.5,8.6,0.655,-0.346,0.01,30,1503,0.01,1075,19443,1105.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5915.0,20.9,21.1,10.1,10.3,0.605,-0.396,0.011,34,1892,0.011,935,17771,1065.9,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5920.0,17.8,17.9,12.1,12.3,0.552,-0.449,0.011,74,4119,0.011,1571,20199,1809.5,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5925.0,15.0,15.2,14.3,14.5,0.496,-0.504,0.011,87,5338,0.011,1555,18274,1806.2,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5930.0,12.5,12.7,16.8,17.0,0.444,-0.556,0.01,37,8149,0.01,1470,17385,1507.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5935.0,10.3,10.4,19.5,19.8,0.392,-0.608,0.01,21,7651,0.01,1394,11921,1415.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5940.0,8.4,8.5,22.6,22.9,0.341,-0.659,0.01,91,10128,0.01,1540,15192,1630.9999999999998,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5945.0,6.7,6.9,25.9,26.2,0.291,-0.708,0.009,45,7642,0.009,2326,9260,2133.9,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5950.0,5.3,5.5,29.5,29.8,0.246,-0.752,0.009,134,16661,0.009,6725,14775,6173.1,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5955.0,4.2,4.3,33.3,33.7,0.206,-0.794,0.008,23,8962,0.008,816,7671,671.2,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5960.0,3.3,3.4,37.3,37.8,0.17,-0.831,0.007,226,14739,0.007,1557,8028,1248.1,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5965.0,2.55,2.6,41.6,42.0,0.137,-0.862,0.006,128,10665,0.006,1025,5620,691.8000000000001,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5970.0,1.95,2.0,46.0,46.5,0.111,-0.889,0.005,199,15660,0.005,1364,6054,781.5,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5975.0,1.45,1.55,50.5,51.0,0.087,-0.913,0.004,419,15321,0.004,6043,4968,2584.8,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5980.0,1.1,1.15,55.1,55.7,0.069,-0.931,0.004,360,16964,0.004,1627,5466,794.8000000000001,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5985.0,0.85,0.9,59.8,60.5,0.055,-0.945,0.003,587,13938,0.003,1416,4253,600.9000000000001,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5990.0,0.6,0.7,64.6,65.3,0.042,-0.958,0.002,975,18455,0.002,1171,2451,429.2,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,5995.0,0.45,0.55,69.5,70.1,0.033,-0.967,0.002,696,12678,0.002,6817,1049,1502.6,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6000.0,0.35,0.4,74.4,75.0,0.026,-0.974,0.002,2088,29927,0.002,4437,4935,1305.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6005.0,0.3,0.35,79.3,79.9,0.022,-0.979,0.001,633,12683,0.001,1149,923,178.2,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6010.0,0.2,0.25,84.2,84.9,0.016,-0.984,0.001,1405,14531,0.001,1636,1105,304.1,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6015.0,0.15,0.2,89.2,89.8,0.013,-0.987,0.001,989,12663,0.001,983,629,197.2,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6020.0,0.15,0.2,94.1,94.8,0.012,-0.988,0.001,1226,16703,0.001,1282,888,250.8,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6025.0,0.1,0.15,99.1,99.8,0.009,-0.991,0.001,1029,12266,0.001,871,442,190.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6030.0,0.1,0.15,104.1,104.7,0.009,-0.991,0.001,1230,12957,0.001,768,569,199.8,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6035.0,0.05,0.1,109.1,109.7,0.005,-0.995,0.0,1007,11877,0.0,906,150,0.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6040.0,0.05,0.1,114.0,114.7,0.005,-0.995,0.0,2307,12152,0.0,784,491,0.0,46360.6]
["2025-02-25T11:39:08.000000000",5924.25,6045.0,0.05,0.1,119.0,119.7,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,46360.6]
["2025-02-25T11:39:20.000000000",5924.23,5800.0,125.1,125.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3424,0.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5805.0,120.1,120.8,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2171,67.60000000000001,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5810.0,115.1,115.8,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2788,121.5,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5815.0,110.2,110.9,0.2,0.3,0.987,-0.013,0.001,3,0,0.001,730,1976,73.3,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5820.0,105.2,105.9,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3792,67.10000000000001,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5825.0,100.2,100.9,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4148,437.5,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5830.0,95.3,96.0,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5118,32.2,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5835.0,90.4,91.1,0.4,0.45,0.976,-0.025,0.001,1,10,0.001,1098,5747,109.9,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5840.0,85.4,86.1,0.5,0.55,0.97,-0.03,0.001,1,5,0.001,438,6151,43.9,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5845.0,80.5,81.2,0.6,0.65,0.965,-0.035,0.002,14,3,0.002,545,6296,111.8,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5850.0,75.7,76.3,0.7,0.8,0.958,-0.042,0.002,162,120,0.002,3822,11897,796.8,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5855.0,70.9,71.5,0.9,0.95,0.949,-0.051,0.002,7,34,0.002,595,7370,120.4,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5860.0,66.1,66.7,1.1,1.15,0.939,-0.062,0.003,1,93,0.003,2317,8822,695.4000000000001,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5865.0,61.3,62.0,1.35,1.4,0.925,-0.074,0.003,3,94,0.003,1700,8869,510.9000000000001,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5870.0,56.7,57.2,1.7,1.75,0.91,-0.09,0.004,10,476,0.004,3447,11618,1382.8,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5875.0,52.1,52.6,2.1,2.15,0.891,-0.109,0.005,2,563,0.005,2888,12327,1445.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5880.0,47.6,48.1,2.6,2.65,0.869,-0.131,0.005,6,135,0.005,875,15583,440.5,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5885.0,43.2,43.7,3.2,3.3,0.843,-0.157,0.006,17,141,0.006,4024,12741,2424.6000000000004,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5890.0,39.1,39.4,4.0,4.1,0.812,-0.188,0.007,61,251,0.007,1156,14723,851.9,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5895.0,35.0,35.3,4.8,5.0,0.779,-0.22,0.008,50,182,0.008,1586,12566,1308.8000000000002,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5900.0,31.1,31.4,5.9,6.0,0.741,-0.259,0.008,60,852,0.008,3954,33705,3211.2000000000003,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5905.0,27.4,27.7,7.2,7.3,0.698,-0.301,0.009,24,643,0.009,1231,14371,1129.4999999999998,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5910.0,23.9,24.1,8.7,8.8,0.652,-0.347,0.01,30,1508,0.01,1075,19456,1105.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5915.0,20.6,20.8,10.4,10.5,0.603,-0.397,0.01,34,1922,0.01,935,17841,969.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5920.0,17.6,17.7,12.3,12.5,0.551,-0.449,0.011,74,4145,0.011,1571,20278,1809.5,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5925.0,14.8,15.0,14.5,14.7,0.496,-0.504,0.011,87,5370,0.011,1555,18278,1806.2,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5930.0,12.3,12.5,17.1,17.3,0.444,-0.557,0.011,37,8200,0.011,1470,17393,1657.6999999999998,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5935.0,10.1,10.3,19.9,20.1,0.391,-0.609,0.01,21,7660,0.01,1394,11921,1415.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5940.0,8.2,8.4,23.0,23.2,0.34,-0.661,0.01,91,10141,0.01,1540,15204,1630.9999999999998,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5945.0,6.6,6.7,26.4,26.6,0.291,-0.71,0.009,45,7685,0.009,2326,9260,2133.9,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5950.0,5.3,5.4,29.9,30.2,0.246,-0.755,0.009,134,16738,0.009,6725,14778,6173.1,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5955.0,4.1,4.2,33.7,34.2,0.205,-0.797,0.008,23,8966,0.008,816,7671,671.2,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5960.0,3.2,3.3,37.7,38.2,0.168,-0.833,0.007,226,14769,0.007,1557,8032,1248.1,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5965.0,2.45,2.55,42.0,42.5,0.136,-0.864,0.006,128,10682,0.006,1025,5620,691.8000000000001,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5970.0,1.9,1.95,46.4,46.9,0.109,-0.891,0.005,199,15684,0.005,1364,6054,781.5,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5975.0,1.45,1.5,51.0,51.5,0.087,-0.913,0.004,419,15333,0.004,6043,4969,2584.8,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5980.0,1.1,1.15,55.6,56.1,0.069,-0.931,0.004,360,17020,0.004,1627,5467,794.8000000000001,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5985.0,0.8,0.9,60.3,60.9,0.054,-0.946,0.003,587,13943,0.003,1416,4254,600.9000000000001,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5990.0,0.6,0.65,65.1,65.7,0.041,-0.959,0.002,975,18491,0.002,1171,2451,429.2,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,5995.0,0.45,0.5,69.9,70.6,0.033,-0.967,0.002,696,12679,0.002,6817,1049,1502.6,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6000.0,0.35,0.4,74.8,75.5,0.026,-0.974,0.002,2088,29930,0.002,4437,4935,1305.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6005.0,0.25,0.35,79.7,80.4,0.021,-0.979,0.001,633,12685,0.001,1149,923,178.2,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6010.0,0.2,0.25,84.7,85.3,0.016,-0.984,0.001,1405,14531,0.001,1636,1105,304.1,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6015.0,0.15,0.2,89.6,90.3,0.013,-0.987,0.001,989,12663,0.001,983,629,197.2,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6020.0,0.15,0.2,94.6,95.2,0.012,-0.988,0.001,1226,16703,0.001,1282,888,250.8,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6025.0,0.1,0.15,99.6,100.2,0.009,-0.991,0.001,1029,12266,0.001,871,442,190.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6030.0,0.1,0.15,104.6,105.2,0.009,-0.991,0.001,1230,12962,0.001,768,569,199.8,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6035.0,0.05,0.1,109.5,110.2,0.005,-0.995,0.0,1007,11882,0.0,906,150,0.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6040.0,0.05,0.1,114.5,115.2,0.005,-0.995,0.0,2307,12152,0.0,784,491,0.0,46013.0]
["2025-02-25T11:39:20.000000000",5924.23,6045.0,0.05,0.1,119.5,120.2,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5800.0,125.8,129.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3424,0.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5805.0,116.3,124.0,0.15,0.2,0.989,-0.011,0.001,0,0,0.001,676,2171,67.60000000000001,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5810.0,116.1,120.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2788,121.5,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5815.0,111.0,114.1,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1976,73.3,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5820.0,105.9,109.7,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3793,67.10000000000001,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5825.0,100.7,104.3,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4148,437.5,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5830.0,95.8,97.5,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5118,32.2,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5835.0,90.8,94.2,0.4,0.45,0.976,-0.025,0.001,1,10,0.001,1098,5768,109.9,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5840.0,86.3,87.5,0.45,0.5,0.97,-0.03,0.001,1,5,0.001,438,6151,43.9,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5845.0,81.5,82.6,0.55,0.6,0.965,-0.035,0.002,14,3,0.002,545,6298,111.8,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5850.0,76.6,77.6,0.7,0.75,0.958,-0.042,0.002,162,120,0.002,3822,11908,796.8,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5855.0,71.7,73.0,0.85,0.9,0.949,-0.051,0.002,7,34,0.002,595,7372,120.4,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5860.0,66.7,68.1,1.0,1.05,0.939,-0.062,0.003,1,93,0.003,2317,8823,695.4000000000001,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5865.0,61.7,63.3,1.25,1.3,0.925,-0.074,0.003,3,94,0.003,1700,8871,510.9000000000001,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5870.0,57.6,58.6,1.55,1.65,0.91,-0.09,0.004,10,476,0.004,3447,11619,1382.8,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5875.0,53.0,54.0,1.95,2.0,0.891,-0.109,0.005,2,563,0.005,2888,12341,1445.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5880.0,48.0,49.5,2.45,2.5,0.869,-0.131,0.005,6,135,0.005,875,15592,440.5,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5885.0,43.6,45.1,3.0,3.1,0.843,-0.157,0.006,17,141,0.006,4024,12754,2424.6000000000004,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5890.0,40.0,40.4,3.7,3.8,0.812,-0.188,0.007,61,251,0.007,1156,14736,851.9,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5895.0,35.8,36.2,4.6,4.7,0.779,-0.22,0.008,50,182,0.008,1586,12566,1308.8000000000002,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5900.0,31.9,32.2,5.6,5.7,0.741,-0.259,0.008,60,852,0.008,3954,33725,3211.2000000000003,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5905.0,28.1,28.4,6.8,7.0,0.698,-0.301,0.009,24,643,0.009,1231,14372,1129.4999999999998,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5910.0,24.5,24.7,8.2,8.4,0.652,-0.347,0.01,30,1513,0.01,1075,19468,1105.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5915.0,21.2,21.5,9.8,10.0,0.603,-0.397,0.01,34,1926,0.01,935,17943,969.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5920.0,18.1,18.3,11.7,11.9,0.551,-0.449,0.011,74,4160,0.011,1571,20288,1809.5,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5925.0,15.3,15.5,13.9,14.1,0.496,-0.504,0.011,87,5396,0.011,1555,18299,1806.2,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5930.0,12.8,13.0,16.3,16.6,0.444,-0.557,0.011,37,8206,0.011,1470,17401,1657.6999999999998,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5935.0,10.5,10.7,19.1,19.4,0.391,-0.609,0.01,21,7668,0.01,1394,11921,1415.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5940.0,8.6,8.7,22.1,22.4,0.34,-0.661,0.01,91,10143,0.01,1540,15205,1630.9999999999998,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5945.0,6.9,7.0,25.4,25.7,0.291,-0.71,0.009,45,7708,0.009,2326,9262,2133.9,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5950.0,5.5,5.6,29.0,29.4,0.246,-0.755,0.009,134,16853,0.009,6725,14782,6173.1,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5955.0,4.3,4.4,32.5,33.3,0.205,-0.797,0.008,23,8969,0.008,816,7671,671.2,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5960.0,3.3,3.4,36.4,37.4,0.168,-0.833,0.007,226,14833,0.007,1557,8032,1248.1,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5965.0,2.6,2.7,40.6,41.6,0.136,-0.864,0.006,128,10700,0.006,1025,5620,691.8000000000001,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5970.0,2.0,2.05,45.0,46.0,0.109,-0.891,0.005,199,15688,0.005,1364,6054,781.5,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5975.0,1.5,1.6,49.5,50.5,0.087,-0.913,0.004,419,15343,0.004,6043,4969,2584.8,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5980.0,1.15,1.2,54.1,55.2,0.069,-0.931,0.004,360,17026,0.004,1627,5467,794.8000000000001,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5985.0,0.85,0.9,57.8,60.0,0.054,-0.946,0.003,587,13949,0.003,1416,4254,600.9000000000001,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5990.0,0.65,0.7,61.4,64.8,0.041,-0.959,0.002,975,18501,0.002,1171,2451,429.2,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,5995.0,0.5,0.55,68.5,69.6,0.033,-0.967,0.002,696,12679,0.002,6817,1049,1502.6,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6000.0,0.35,0.45,71.0,74.5,0.026,-0.974,0.002,2088,29931,0.002,4437,4936,1305.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6005.0,0.3,0.35,78.3,79.4,0.021,-0.979,0.001,633,12685,0.001,1149,923,178.2,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6010.0,0.2,0.25,83.1,84.4,0.016,-0.984,0.001,1405,14532,0.001,1636,1105,304.1,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6015.0,0.15,0.2,85.9,89.3,0.013,-0.987,0.001,989,12702,0.001,983,629,197.2,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6020.0,0.15,0.2,91.0,94.3,0.012,-0.988,0.001,1226,16703,0.001,1282,888,250.8,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6025.0,0.1,0.15,98.0,99.3,0.009,-0.991,0.001,1029,12266,0.001,871,442,190.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6030.0,0.1,0.15,103.1,104.2,0.009,-0.991,0.001,1230,12964,0.001,768,569,199.8,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6035.0,0.05,0.1,105.4,109.2,0.005,-0.995,0.0,1007,11883,0.0,906,150,0.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6040.0,0.05,0.1,111.3,114.2,0.005,-0.995,0.0,2307,12152,0.0,784,491,0.0,46013.0]
["2025-02-25T11:39:31.000000000",5924.62,6045.0,0.05,0.1,114.9,119.2,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,46013.0]
["2025-02-25T11:39:43.000000000",5925.48,5805.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,676,2171,67.60000000000001,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5810.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2788,121.5,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5815.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1976,73.3,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5820.0,106.7,107.4,0.25,0.3,0.985,-0.016,0.001,9,24,0.001,662,3793,67.10000000000001,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5825.0,101.8,102.4,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4164,437.5,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5830.0,96.8,97.4,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5118,32.2,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5835.0,91.9,92.5,0.4,0.45,0.976,-0.024,0.001,1,10,0.001,1098,5769,109.9,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5840.0,87.0,87.6,0.45,0.5,0.973,-0.028,0.001,1,5,0.001,438,6152,43.9,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5845.0,82.1,82.6,0.55,0.6,0.967,-0.033,0.002,14,3,0.002,545,6301,111.8,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5850.0,77.2,77.8,0.65,0.7,0.961,-0.039,0.002,162,120,0.002,3822,11928,796.8,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5855.0,72.3,72.9,0.8,0.85,0.952,-0.047,0.002,7,34,0.002,595,7372,120.4,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5860.0,67.5,68.1,1.0,1.05,0.943,-0.057,0.003,1,93,0.003,2317,8841,695.4000000000001,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5865.0,62.8,63.3,1.25,1.3,0.93,-0.07,0.003,3,94,0.003,1700,8872,510.9000000000001,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5870.0,58.1,58.6,1.55,1.6,0.916,-0.084,0.004,10,476,0.004,3447,11631,1382.8,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5875.0,53.5,54.0,1.9,2.0,0.898,-0.102,0.004,2,563,0.004,2888,12349,1155.9999999999998,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5880.0,49.0,49.4,2.4,2.45,0.877,-0.123,0.005,6,135,0.005,875,15614,440.5,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5885.0,44.5,45.0,2.95,3.1,0.851,-0.149,0.006,17,141,0.006,4024,12779,2424.6000000000004,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5890.0,40.3,40.6,3.6,3.8,0.823,-0.178,0.007,61,251,0.007,1156,14759,851.9,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5895.0,36.1,36.5,4.5,4.6,0.79,-0.21,0.008,50,183,0.008,1586,12567,1308.8000000000002,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5900.0,32.2,32.4,5.5,5.6,0.753,-0.247,0.008,60,852,0.008,3954,33759,3211.2000000000003,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5905.0,28.4,28.6,6.7,6.8,0.71,-0.289,0.009,24,643,0.009,1231,14376,1129.4999999999998,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5910.0,24.8,25.0,8.1,8.2,0.665,-0.335,0.01,30,1534,0.01,1075,19485,1105.0,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5915.0,21.4,21.7,9.7,9.9,0.616,-0.384,0.011,34,1926,0.011,935,17951,1065.9,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5920.0,18.3,18.5,11.6,11.7,0.563,-0.437,0.011,74,4169,0.011,1571,20301,1809.5,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5925.0,15.5,15.7,13.7,13.9,0.507,-0.493,0.011,87,5402,0.011,1555,18309,1806.2,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5930.0,12.9,13.1,16.2,16.4,0.455,-0.546,0.01,37,8229,0.011,1470,17411,1654.0,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5935.0,10.7,10.8,18.9,19.1,0.402,-0.598,0.01,21,7704,0.01,1394,11921,1415.0,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5940.0,8.7,8.9,21.9,22.2,0.349,-0.651,0.01,91,10152,0.01,1540,15206,1630.9999999999998,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5945.0,7.0,7.1,25.2,25.5,0.301,-0.7,0.009,45,7721,0.009,2326,9264,2133.9,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5950.0,5.6,5.7,28.7,29.0,0.254,-0.746,0.009,134,16862,0.009,6725,14782,6173.1,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5955.0,4.4,4.5,32.4,32.8,0.212,-0.788,0.008,23,8974,0.008,816,7672,671.2,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5960.0,3.4,3.5,36.5,36.9,0.174,-0.825,0.007,226,14849,0.007,1557,8032,1248.1,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5965.0,2.65,2.7,40.7,41.1,0.143,-0.858,0.006,128,10716,0.006,1025,5620,691.8000000000001,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5970.0,2.0,2.1,45.0,45.5,0.114,-0.886,0.005,199,15800,0.005,1364,6054,781.5,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5975.0,1.55,1.6,49.5,50.0,0.091,-0.909,0.004,419,15403,0.004,6043,4969,2584.8,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5980.0,1.15,1.2,54.1,54.6,0.072,-0.928,0.004,360,17040,0.004,1627,5467,794.8000000000001,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5985.0,0.85,0.95,58.8,59.4,0.056,-0.944,0.003,587,13986,0.003,1416,4254,600.9000000000001,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5990.0,0.65,0.7,63.6,64.2,0.044,-0.956,0.002,975,18521,0.002,1171,2451,429.2,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,5995.0,0.5,0.55,68.4,69.0,0.035,-0.965,0.002,696,12696,0.002,6817,1049,1502.6,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6000.0,0.35,0.45,73.3,73.9,0.027,-0.973,0.002,2088,29931,0.002,4437,4936,1305.0,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6005.0,0.3,0.35,78.2,78.8,0.022,-0.978,0.001,633,12685,0.001,1149,923,178.2,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6010.0,0.2,0.25,83.2,83.8,0.016,-0.984,0.001,1405,14547,0.001,1636,1105,304.1,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6015.0,0.15,0.2,88.1,88.7,0.013,-0.987,0.001,989,12716,0.001,983,629,197.2,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6020.0,0.15,0.2,93.1,93.7,0.012,-0.988,0.001,1226,16713,0.001,1282,888,250.8,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6025.0,0.1,0.15,98.1,98.7,0.009,-0.991,0.001,1029,12282,0.001,871,442,190.0,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6030.0,0.1,0.15,103.0,103.6,0.009,-0.991,0.001,1230,12968,0.001,768,569,199.8,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6035.0,0.05,0.1,108.0,108.6,0.006,-0.995,0.0,1007,11884,0.0,906,150,0.0,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6040.0,0.05,0.1,112.9,113.6,0.005,-0.995,0.0,2307,12167,0.0,784,491,0.0,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6045.0,0.05,0.1,117.9,118.6,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,45817.2]
["2025-02-25T11:39:43.000000000",5925.48,6050.0,0.05,0.1,122.9,123.6,0.005,-0.995,0.0,4571,12476,0.0,2353,349,0.0,45817.2]
["2025-02-25T11:39:54.000000000",5925.48,5805.0,117.8,122.3,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,676,2171,67.60000000000001,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5810.0,116.5,117.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2788,121.5,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5815.0,108.2,112.3,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1976,73.3,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5820.0,103.5,107.4,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3793,67.10000000000001,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5825.0,101.2,102.4,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4177,437.5,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5830.0,96.3,97.5,0.3,0.4,0.979,-0.021,0.001,0,3,0.001,322,5119,32.2,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5835.0,91.4,92.5,0.4,0.45,0.976,-0.024,0.001,1,10,0.001,1098,5769,109.9,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5840.0,86.4,87.6,0.45,0.5,0.973,-0.028,0.001,1,5,0.001,438,6153,43.9,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5845.0,81.9,82.6,0.55,0.6,0.967,-0.033,0.002,14,3,0.002,545,6302,111.8,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5850.0,77.0,77.8,0.65,0.75,0.96,-0.041,0.002,162,120,0.002,3822,11932,796.8,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5855.0,72.1,72.9,0.8,0.9,0.953,-0.048,0.002,7,34,0.002,595,7376,120.4,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5860.0,67.0,68.1,1.0,1.05,0.942,-0.058,0.003,1,93,0.003,2317,8842,695.4000000000001,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5865.0,62.3,63.3,1.25,1.3,0.929,-0.071,0.003,3,94,0.003,1700,8882,510.9000000000001,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5870.0,57.6,58.5,1.55,1.6,0.915,-0.086,0.004,10,476,0.004,3447,11631,1382.8,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5875.0,53.1,53.9,1.9,2.0,0.896,-0.104,0.004,2,563,0.004,2888,12370,1155.9999999999998,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5880.0,48.6,49.3,2.4,2.45,0.875,-0.125,0.005,6,135,0.005,875,15622,440.5,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5885.0,44.2,44.9,3.0,3.1,0.851,-0.149,0.006,17,141,0.006,4024,12800,2424.6000000000004,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5890.0,40.1,40.5,3.7,3.8,0.821,-0.179,0.007,61,251,0.007,1156,14773,851.9,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5895.0,36.0,36.4,4.5,4.7,0.788,-0.212,0.008,50,183,0.008,1586,12569,1308.8000000000002,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5900.0,32.0,32.4,5.5,5.7,0.751,-0.249,0.008,60,858,0.008,3954,33775,3211.2000000000003,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5905.0,28.3,28.6,6.7,6.9,0.709,-0.291,0.009,24,650,0.009,1231,14381,1129.4999999999998,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5910.0,24.7,25.0,8.1,8.3,0.664,-0.336,0.01,30,1544,0.01,1075,19498,1105.0,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5915.0,21.4,21.6,9.8,9.9,0.615,-0.386,0.01,34,1926,0.01,935,17954,969.0,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5920.0,18.3,18.5,11.6,11.8,0.563,-0.438,0.011,74,4184,0.011,1571,20307,1809.5,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5925.0,15.4,15.6,13.8,14.0,0.508,-0.492,0.011,87,5439,0.011,1555,18327,1806.2,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5930.0,12.9,13.1,16.2,16.5,0.454,-0.546,0.011,37,8253,0.011,1470,17413,1657.6999999999998,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5935.0,10.6,10.8,19.0,19.2,0.401,-0.599,0.01,21,7720,0.01,1394,11921,1415.0,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5940.0,8.7,8.8,22.0,22.2,0.349,-0.65,0.01,91,10361,0.01,1540,15206,1630.9999999999998,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5945.0,7.0,7.1,25.3,25.6,0.3,-0.7,0.009,45,7730,0.009,2326,9264,2133.9,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5950.0,5.6,5.7,28.8,29.2,0.254,-0.745,0.009,134,16919,0.009,6725,14787,6173.1,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5955.0,4.3,4.5,32.4,33.0,0.211,-0.788,0.008,23,8983,0.008,816,7672,671.2,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5960.0,3.4,3.5,36.5,37.0,0.174,-0.826,0.007,226,15074,0.007,1557,8032,1248.1,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5965.0,2.65,2.7,40.7,41.2,0.141,-0.858,0.006,128,10771,0.006,1025,5620,691.8000000000001,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5970.0,2.0,2.1,45.1,45.6,0.114,-0.886,0.005,199,15820,0.005,1364,6054,781.5,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5975.0,1.55,1.6,49.6,50.1,0.091,-0.909,0.004,419,15417,0.004,6043,4969,2584.8,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5980.0,1.15,1.2,54.2,54.8,0.072,-0.928,0.004,360,17144,0.004,1627,5467,794.8000000000001,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5985.0,0.85,0.95,58.8,59.6,0.056,-0.944,0.003,587,13990,0.003,1416,4254,600.9000000000001,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5990.0,0.65,0.7,63.6,64.4,0.044,-0.956,0.002,975,18527,0.002,1171,2451,429.2,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,5995.0,0.5,0.55,68.5,69.2,0.035,-0.965,0.002,696,12697,0.002,6817,1049,1502.6,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6000.0,0.35,0.45,73.3,74.1,0.027,-0.973,0.002,2088,29932,0.002,4437,4936,1305.0,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6005.0,0.3,0.35,78.3,79.0,0.022,-0.978,0.001,633,12686,0.001,1149,923,178.2,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6010.0,0.2,0.25,83.2,84.0,0.016,-0.984,0.001,1405,14575,0.001,1636,1105,304.1,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6015.0,0.15,0.2,88.1,88.9,0.013,-0.987,0.001,989,12717,0.001,983,629,197.2,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6020.0,0.15,0.2,93.1,93.9,0.012,-0.988,0.001,1226,16714,0.001,1282,888,250.8,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6025.0,0.1,0.15,98.1,98.8,0.009,-0.991,0.001,1029,12282,0.001,871,442,190.0,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6030.0,0.1,0.15,103.1,103.8,0.009,-0.991,0.001,1230,12968,0.001,768,569,199.8,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6035.0,0.05,0.1,108.0,108.8,0.006,-0.995,0.0,1007,11884,0.0,906,150,0.0,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6040.0,0.05,0.1,113.0,113.8,0.005,-0.995,0.0,2307,12167,0.0,784,491,0.0,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6045.0,0.05,0.1,118.0,118.8,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,45724.0]
["2025-02-25T11:39:54.000000000",5925.48,6050.0,0.05,0.1,123.0,123.8,0.005,-0.995,0.0,4571,12476,0.0,2353,349,0.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5805.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,676,2171,67.60000000000001,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5810.0,116.0,116.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2788,121.5,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5815.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1976,73.3,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5820.0,106.0,106.7,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3883,67.10000000000001,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5825.0,101.1,101.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4177,437.5,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5830.0,96.1,96.8,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5120,32.2,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5835.0,91.2,91.8,0.4,0.45,0.976,-0.024,0.001,1,10,0.001,1098,5769,109.9,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5840.0,86.3,86.9,0.45,0.55,0.972,-0.028,0.001,1,5,0.001,438,6153,43.9,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5845.0,81.4,82.0,0.55,0.6,0.967,-0.033,0.002,14,3,0.002,545,6353,111.8,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5850.0,76.5,77.1,0.7,0.75,0.96,-0.04,0.002,162,120,0.002,3822,11934,796.8,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5855.0,71.7,72.3,0.85,0.9,0.952,-0.049,0.002,7,34,0.002,595,7376,120.4,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5860.0,66.9,67.4,1.05,1.1,0.941,-0.059,0.003,1,93,0.003,2317,8842,695.4000000000001,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5865.0,62.1,62.7,1.3,1.35,0.928,-0.072,0.003,3,94,0.003,1700,8889,510.9000000000001,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5870.0,57.5,58.0,1.6,1.65,0.914,-0.086,0.004,10,476,0.004,3447,11646,1382.8,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5875.0,52.9,53.4,2.0,2.05,0.896,-0.104,0.004,2,563,0.004,2888,12379,1155.9999999999998,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5880.0,48.4,48.8,2.5,2.55,0.874,-0.125,0.005,6,135,0.005,875,15625,440.5,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5885.0,44.0,44.4,3.0,3.2,0.849,-0.15,0.006,17,141,0.006,4024,12811,2424.6000000000004,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5890.0,39.7,40.1,3.8,3.9,0.82,-0.18,0.007,61,251,0.007,1156,14801,851.9,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5895.0,35.6,35.9,4.6,4.8,0.787,-0.212,0.008,50,183,0.008,1586,12579,1308.8000000000002,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5900.0,31.7,31.9,5.7,5.8,0.75,-0.25,0.008,60,858,0.008,3954,33785,3211.2000000000003,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5905.0,27.9,28.2,6.9,7.0,0.708,-0.292,0.009,24,650,0.009,1231,14401,1129.4999999999998,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5910.0,24.4,24.6,8.3,8.5,0.662,-0.338,0.01,30,1544,0.01,1075,19508,1105.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5915.0,21.0,21.3,10.0,10.2,0.613,-0.387,0.01,34,1944,0.01,935,17966,969.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5920.0,18.0,18.2,11.9,12.1,0.561,-0.439,0.011,74,4192,0.011,1571,20327,1809.5,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5925.0,15.2,15.3,14.1,14.3,0.506,-0.494,0.011,87,5493,0.011,1555,18362,1806.2,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5930.0,12.7,12.8,16.6,16.8,0.453,-0.547,0.011,37,8265,0.011,1470,17432,1657.6999999999998,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5935.0,10.4,10.6,19.3,19.6,0.399,-0.6,0.01,21,7724,0.01,1394,11936,1415.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5940.0,8.5,8.6,22.4,22.6,0.348,-0.652,0.01,91,10369,0.01,1540,15209,1630.9999999999998,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5945.0,6.8,7.0,25.7,25.9,0.298,-0.701,0.009,45,7732,0.009,2326,9264,2133.9,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5950.0,5.4,5.5,29.2,29.6,0.253,-0.748,0.009,134,16981,0.009,6725,14793,6173.1,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5955.0,4.2,4.4,33.0,33.4,0.211,-0.789,0.008,23,9009,0.008,816,7672,671.2,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5960.0,3.3,3.4,37.0,37.5,0.172,-0.828,0.007,226,15089,0.007,1557,8040,1248.1,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5965.0,2.55,2.65,41.2,41.7,0.14,-0.86,0.006,128,10790,0.006,1025,5630,691.8000000000001,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5970.0,1.95,2.0,45.6,46.1,0.112,-0.888,0.005,199,15838,0.005,1364,6054,781.5,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5975.0,1.45,1.55,50.1,50.7,0.09,-0.91,0.004,419,15441,0.004,6043,4979,2584.8,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5980.0,1.1,1.2,54.8,55.3,0.071,-0.929,0.004,360,17151,0.004,1627,5467,794.8000000000001,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5985.0,0.85,0.9,59.5,60.1,0.056,-0.944,0.003,587,13992,0.003,1416,4254,600.9000000000001,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5990.0,0.6,0.7,64.3,64.9,0.043,-0.957,0.002,975,18528,0.002,1171,2451,429.2,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,5995.0,0.45,0.55,69.1,69.7,0.034,-0.966,0.002,696,12698,0.002,6817,1049,1502.6,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6000.0,0.35,0.4,74.0,74.6,0.026,-0.974,0.002,2088,29932,0.002,4437,4937,1305.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6005.0,0.3,0.35,78.9,79.5,0.022,-0.978,0.001,633,12687,0.001,1149,923,178.2,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6010.0,0.2,0.25,83.8,84.5,0.016,-0.984,0.001,1405,14605,0.001,1636,1105,304.1,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6015.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,989,12718,0.001,983,629,197.2,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6020.0,0.15,0.2,93.8,94.4,0.012,-0.988,0.001,1226,16714,0.001,1282,888,250.8,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6025.0,0.1,0.15,98.7,99.4,0.009,-0.991,0.001,1029,12282,0.001,871,442,190.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6030.0,0.1,0.15,103.7,104.3,0.009,-0.991,0.001,1230,12968,0.001,768,569,199.8,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6035.0,0.05,0.1,108.7,109.3,0.006,-0.995,0.0,1007,11890,0.0,906,150,0.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6040.0,0.05,0.1,113.7,114.3,0.005,-0.995,0.0,2307,12167,0.0,784,491,0.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6045.0,0.05,0.1,118.7,119.3,0.005,-0.995,0.0,1458,8964,0.0,1049,150,0.0,45724.0]
["2025-02-25T11:40:06.000000000",5925.1,6050.0,0.05,0.1,123.7,124.3,0.005,-0.995,0.0,4571,12476,0.0,2353,349,0.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5800.0,124.4,125.4,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5805.0,119.5,120.4,0.15,0.25,0.99,-0.01,0.001,0,0,0.001,676,2172,67.60000000000001,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5810.0,114.5,115.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2788,121.5,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5815.0,109.5,110.4,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,1979,73.3,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5820.0,104.6,105.5,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3883,67.10000000000001,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5825.0,99.6,100.5,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4177,437.5,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5830.0,94.7,95.6,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5121,32.2,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5835.0,89.7,90.6,0.4,0.5,0.976,-0.024,0.001,1,10,0.001,1098,5769,109.9,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5840.0,84.8,85.7,0.5,0.55,0.972,-0.028,0.001,1,5,0.001,438,6153,43.9,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5845.0,79.9,80.7,0.6,0.65,0.967,-0.033,0.002,14,3,0.002,545,6357,111.8,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5850.0,75.1,75.8,0.75,0.8,0.96,-0.04,0.002,162,120,0.002,3822,11938,796.8,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5855.0,70.2,71.0,0.9,0.95,0.952,-0.049,0.002,7,34,0.002,595,7378,120.4,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5860.0,65.4,66.3,1.1,1.2,0.941,-0.059,0.003,1,93,0.003,2317,8849,695.4000000000001,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5865.0,60.7,61.6,1.4,1.45,0.928,-0.072,0.003,3,94,0.003,1700,8895,510.9000000000001,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5870.0,56.1,56.7,1.75,1.8,0.914,-0.086,0.004,10,476,0.004,3447,11646,1382.8,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5875.0,51.5,52.1,2.15,2.25,0.896,-0.104,0.004,2,563,0.004,2888,12384,1155.9999999999998,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5880.0,47.1,47.6,2.7,2.75,0.874,-0.125,0.005,6,135,0.005,875,15647,440.5,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5885.0,42.7,43.3,3.3,3.4,0.849,-0.15,0.006,17,141,0.006,4024,12853,2424.6000000000004,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5890.0,38.5,38.8,4.1,4.2,0.82,-0.18,0.007,61,251,0.007,1156,14825,851.9,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5895.0,34.4,34.8,5.0,5.1,0.787,-0.212,0.008,50,183,0.008,1586,12579,1308.8000000000002,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5900.0,30.6,30.8,6.1,6.2,0.75,-0.25,0.008,60,864,0.008,3954,33806,3211.2000000000003,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5905.0,26.9,27.1,7.4,7.5,0.708,-0.292,0.009,24,650,0.009,1231,14412,1129.4999999999998,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5910.0,23.4,23.6,8.9,9.0,0.662,-0.338,0.01,30,1546,0.01,1075,19512,1105.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5915.0,20.2,20.3,10.6,10.8,0.613,-0.387,0.01,34,1948,0.01,935,17972,969.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5920.0,17.2,17.3,12.6,12.8,0.561,-0.439,0.011,74,4222,0.011,1571,20329,1809.5,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5925.0,14.4,14.6,14.9,15.1,0.506,-0.494,0.011,87,5496,0.011,1555,18368,1806.2,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5930.0,12.0,12.2,17.4,17.6,0.453,-0.547,0.011,37,8327,0.011,1470,17435,1657.6999999999998,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5935.0,9.9,10.0,20.3,20.5,0.399,-0.6,0.01,21,7750,0.01,1394,11936,1415.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5940.0,8.0,8.2,23.4,23.7,0.348,-0.652,0.01,91,10386,0.01,1540,15209,1630.9999999999998,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5945.0,6.4,6.6,26.8,27.1,0.298,-0.701,0.009,45,7742,0.009,2326,9264,2133.9,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5950.0,5.1,5.2,30.5,30.8,0.253,-0.748,0.009,134,17023,0.009,6725,14793,6173.1,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5955.0,4.0,4.1,34.1,34.7,0.211,-0.789,0.008,23,9044,0.008,816,7672,671.2,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5960.0,3.1,3.2,38.2,38.8,0.172,-0.828,0.007,226,15102,0.007,1557,8040,1248.1,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5965.0,2.35,2.45,42.5,43.1,0.14,-0.86,0.006,128,10800,0.006,1025,5630,691.8000000000001,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5970.0,1.8,1.85,46.9,47.5,0.112,-0.888,0.005,199,15860,0.005,1364,6054,781.5,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5975.0,1.4,1.45,51.5,52.0,0.09,-0.91,0.004,419,15452,0.004,6043,4980,2584.8,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5980.0,1.05,1.1,56.1,56.7,0.071,-0.929,0.004,360,17164,0.004,1627,5467,794.8000000000001,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5985.0,0.75,0.85,60.8,61.5,0.056,-0.944,0.003,587,13992,0.003,1416,4254,600.9000000000001,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5990.0,0.6,0.65,65.7,66.3,0.043,-0.957,0.002,975,18530,0.002,1171,2451,429.2,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,5995.0,0.45,0.5,70.4,71.2,0.034,-0.966,0.002,696,12698,0.002,6817,1049,1502.6,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6000.0,0.35,0.4,75.3,76.0,0.026,-0.974,0.002,2088,30022,0.002,4437,4937,1305.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6005.0,0.25,0.3,80.2,81.0,0.022,-0.978,0.001,633,13193,0.001,1149,923,178.2,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6010.0,0.2,0.25,85.2,86.0,0.016,-0.984,0.001,1405,15107,0.001,1636,1105,304.1,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6015.0,0.15,0.2,90.1,90.9,0.013,-0.987,0.001,989,12718,0.001,983,629,197.2,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6020.0,0.15,0.2,95.1,95.9,0.012,-0.988,0.001,1226,16714,0.001,1282,888,250.8,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6025.0,0.1,0.15,100.1,100.8,0.009,-0.991,0.001,1029,12283,0.001,871,442,190.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6030.0,0.1,0.15,105.1,105.8,0.009,-0.991,0.001,1230,12968,0.001,768,569,199.8,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6035.0,0.05,0.1,110.0,110.8,0.006,-0.995,0.0,1007,11890,0.0,906,150,0.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6040.0,0.05,0.1,115.0,115.8,0.005,-0.995,0.0,2307,12167,0.0,784,491,0.0,45724.0]
["2025-02-25T11:40:17.000000000",5924.17,6045.0,0.05,0.1,120.0,120.8,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45724.0]
["2025-02-25T11:40:28.000000000",5923.45,5800.0,121.0,124.3,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5805.0,116.3,119.3,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2172,67.60000000000001,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5810.0,110.7,114.3,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2788,121.5,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5815.0,106.9,109.3,0.25,0.3,0.987,-0.013,0.001,3,0,0.001,730,1980,73.3,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5820.0,103.2,104.4,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3895,67.10000000000001,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5825.0,98.4,99.4,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4177,437.5,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5830.0,93.3,94.5,0.35,0.4,0.979,-0.022,0.001,0,3,0.001,322,5126,32.2,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5835.0,88.4,89.5,0.45,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5850,109.9,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5840.0,83.5,84.6,0.5,0.6,0.97,-0.03,0.002,1,5,0.002,438,6153,87.8,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5845.0,78.6,79.7,0.65,0.7,0.964,-0.036,0.002,14,3,0.002,545,6358,111.8,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5850.0,73.8,74.9,0.75,0.8,0.957,-0.043,0.002,162,120,0.002,3822,11953,796.8,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5855.0,68.9,70.0,0.95,1.0,0.949,-0.051,0.002,7,34,0.002,595,7379,120.4,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5860.0,64.3,65.2,1.15,1.25,0.938,-0.062,0.003,1,93,0.003,2317,8872,695.4000000000001,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5865.0,59.6,60.5,1.45,1.5,0.924,-0.076,0.003,3,94,0.003,1700,8898,510.9000000000001,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5870.0,54.8,55.9,1.8,1.9,0.908,-0.092,0.004,10,476,0.004,3447,11659,1382.8,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5875.0,50.4,51.3,2.25,2.3,0.889,-0.111,0.005,2,563,0.005,2888,12407,1445.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5880.0,45.9,46.8,2.8,2.85,0.867,-0.134,0.005,6,135,0.005,875,15705,440.5,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5885.0,41.6,42.5,3.4,3.6,0.84,-0.16,0.006,17,141,0.006,4024,12868,2424.6000000000004,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5890.0,37.9,38.2,4.2,4.4,0.811,-0.19,0.007,61,251,0.007,1156,14849,851.9,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5895.0,33.8,34.1,5.2,5.3,0.776,-0.224,0.008,50,184,0.008,1586,12595,1308.8000000000002,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5900.0,30.0,30.3,6.3,6.4,0.737,-0.263,0.009,60,865,0.009,3954,33829,3612.6,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5905.0,26.3,26.6,7.6,7.8,0.694,-0.306,0.009,24,650,0.009,1231,14420,1129.4999999999998,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5910.0,22.9,23.1,9.2,9.3,0.648,-0.352,0.01,30,1549,0.01,1075,19533,1105.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5915.0,19.7,19.9,10.9,11.1,0.598,-0.402,0.01,34,1984,0.01,935,18025,969.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5920.0,16.7,16.9,13.0,13.1,0.546,-0.454,0.011,74,4231,0.011,1571,20341,1809.5,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5925.0,14.1,14.2,15.3,15.5,0.491,-0.509,0.011,87,5499,0.011,1555,18384,1806.2,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5930.0,11.7,11.8,17.9,18.1,0.438,-0.56,0.011,37,8344,0.011,1470,17436,1657.6999999999998,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5935.0,9.6,9.7,20.8,21.0,0.385,-0.615,0.01,21,7762,0.01,1394,11936,1415.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5940.0,7.7,7.9,23.9,24.2,0.335,-0.666,0.01,91,10389,0.01,1540,15214,1630.9999999999998,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5945.0,6.2,6.3,27.4,27.7,0.285,-0.714,0.009,45,7746,0.009,2326,9264,2133.9,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5950.0,4.9,5.0,31.1,31.4,0.241,-0.76,0.008,134,17053,0.009,6725,14793,6159.7,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5955.0,3.8,3.9,34.9,35.5,0.2,-0.8,0.008,23,9049,0.008,816,7672,671.2,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5960.0,2.95,3.1,39.0,39.6,0.164,-0.836,0.007,226,15113,0.007,1557,8040,1248.1,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5965.0,2.3,2.35,43.3,44.2,0.132,-0.868,0.006,128,10810,0.006,1025,5630,691.8000000000001,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5970.0,1.75,1.8,47.7,48.8,0.106,-0.894,0.005,199,15874,0.005,1364,6054,781.5,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5975.0,1.3,1.35,52.3,53.4,0.085,-0.915,0.004,419,15454,0.004,6043,4980,2584.8,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5980.0,1.0,1.05,57.0,58.1,0.066,-0.934,0.003,360,17167,0.003,1627,5467,596.1,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5985.0,0.75,0.8,61.7,62.7,0.052,-0.949,0.003,587,13993,0.003,1416,4254,600.9000000000001,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5990.0,0.55,0.6,66.5,67.6,0.041,-0.959,0.002,975,18542,0.002,1171,2451,429.2,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,5995.0,0.45,0.5,71.4,72.5,0.032,-0.968,0.002,696,12709,0.002,6817,1049,1502.6,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6000.0,0.35,0.4,76.3,77.3,0.026,-0.974,0.002,2088,30025,0.002,4437,4937,1305.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6005.0,0.25,0.3,81.2,82.3,0.019,-0.981,0.001,633,13193,0.001,1149,923,178.2,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6010.0,0.2,0.25,86.1,87.3,0.016,-0.984,0.001,1405,15109,0.001,1636,1105,304.1,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6015.0,0.15,0.2,91.1,92.2,0.013,-0.987,0.001,989,12728,0.001,983,629,197.2,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6020.0,0.15,0.2,96.1,97.1,0.012,-0.988,0.001,1226,16714,0.001,1282,888,250.8,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6025.0,0.1,0.15,101.0,102.2,0.009,-0.991,0.001,1029,12293,0.001,871,442,190.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6030.0,0.1,0.15,106.0,109.6,0.009,-0.991,0.001,1230,12968,0.001,768,569,199.8,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6035.0,0.05,0.1,111.0,114.0,0.005,-0.995,0.0,1007,11896,0.0,906,150,0.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6040.0,0.05,0.1,116.0,119.2,0.005,-0.995,0.0,2307,12167,0.0,784,491,0.0,46246.2]
["2025-02-25T11:40:28.000000000",5923.45,6045.0,0.05,0.1,120.6,123.9,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,46246.2]
["2025-02-25T11:40:40.000000000",5922.63,5800.0,123.3,128.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5805.0,118.2,123.1,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2172,67.60000000000001,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5810.0,113.3,114.2,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2789,121.5,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5815.0,108.3,112.8,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5820.0,103.4,108.1,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3902,67.10000000000001,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5825.0,98.4,102.2,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4180,437.5,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5830.0,93.5,97.3,0.35,0.45,0.978,-0.022,0.001,0,3,0.001,322,5142,32.2,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5835.0,88.6,92.4,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5850,109.9,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5840.0,83.6,87.4,0.5,0.6,0.969,-0.031,0.002,1,5,0.002,438,6153,87.8,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5845.0,78.8,79.7,0.65,0.7,0.962,-0.038,0.002,14,3,0.002,545,6358,111.8,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5850.0,74.0,74.9,0.75,0.85,0.955,-0.045,0.002,162,120,0.002,3822,11954,796.8,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5855.0,69.1,70.0,0.95,1.0,0.946,-0.054,0.003,7,34,0.003,595,7406,180.6,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5860.0,64.3,65.6,1.2,1.25,0.934,-0.066,0.003,1,93,0.003,2317,8877,695.4000000000001,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5865.0,59.6,60.4,1.5,1.55,0.921,-0.08,0.004,3,94,0.004,1700,8899,681.1999999999999,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5870.0,55.0,55.8,1.8,1.9,0.903,-0.096,0.004,10,476,0.004,3447,11666,1382.8,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5875.0,50.5,51.2,2.25,2.35,0.883,-0.116,0.005,2,563,0.005,2888,12438,1445.0,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5880.0,46.0,46.7,2.85,2.9,0.861,-0.139,0.006,6,135,0.006,875,15735,528.5999999999999,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5885.0,41.7,42.4,3.5,3.6,0.833,-0.167,0.006,17,141,0.006,4024,12882,2424.6000000000004,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5890.0,37.8,38.2,4.3,4.4,0.802,-0.198,0.007,61,251,0.007,1156,14864,851.9,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5895.0,33.8,34.1,5.2,5.3,0.767,-0.233,0.008,50,184,0.008,1586,12599,1308.8000000000002,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5900.0,29.9,30.2,6.3,6.5,0.728,-0.272,0.009,60,866,0.009,3954,33846,3612.6,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5905.0,26.3,26.5,7.6,7.8,0.685,-0.315,0.009,24,652,0.009,1231,14429,1129.4999999999998,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5910.0,22.8,23.1,9.2,9.3,0.638,-0.362,0.01,30,1550,0.01,1075,19558,1105.0,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5915.0,19.6,19.8,10.9,11.1,0.588,-0.412,0.01,34,2001,0.01,935,18031,969.0,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5920.0,16.7,16.9,13.0,13.2,0.535,-0.465,0.011,74,4241,0.011,1571,20367,1809.5,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5925.0,14.0,14.2,15.3,15.5,0.481,-0.519,0.011,87,5500,0.011,1555,18399,1806.2,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5930.0,11.6,11.8,17.9,18.1,0.428,-0.572,0.011,37,8355,0.011,1470,17437,1657.6999999999998,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5935.0,9.5,9.7,20.8,21.0,0.375,-0.625,0.01,21,7769,0.01,1394,11936,1415.0,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5940.0,7.7,7.8,23.9,24.2,0.324,-0.676,0.01,91,10394,0.01,1540,15214,1630.9999999999998,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5945.0,6.2,6.3,27.4,27.7,0.275,-0.725,0.009,45,7750,0.009,2326,9273,2133.9,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5950.0,4.9,5.0,31.1,31.4,0.232,-0.768,0.008,134,17181,0.008,6725,14793,5487.200000000001,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5955.0,3.8,3.9,34.9,35.6,0.192,-0.809,0.008,23,9072,0.008,816,7673,671.2,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5960.0,2.95,3.1,39.1,39.7,0.156,-0.844,0.007,226,15124,0.007,1557,8040,1248.1,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5965.0,2.25,2.35,43.4,44.0,0.126,-0.874,0.006,128,10822,0.006,1025,5631,691.8000000000001,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5970.0,1.75,1.8,47.8,48.5,0.1,-0.9,0.005,199,15901,0.005,1364,6054,781.5,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5975.0,1.3,1.35,52.4,53.1,0.08,-0.92,0.004,419,15474,0.004,6043,4980,2584.8,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5980.0,0.95,1.05,57.1,57.8,0.063,-0.937,0.003,360,17170,0.003,1627,5467,596.1,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5985.0,0.75,0.8,61.8,62.7,0.05,-0.95,0.003,587,14012,0.003,1416,4254,600.9000000000001,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5990.0,0.55,0.6,66.5,67.5,0.038,-0.962,0.002,975,18549,0.002,1171,2451,429.2,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,5995.0,0.4,0.45,71.5,72.2,0.029,-0.971,0.002,696,12711,0.002,6817,1049,1502.6,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6000.0,0.3,0.35,76.4,77.2,0.023,-0.977,0.001,2088,30034,0.001,4437,4938,652.5,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6005.0,0.25,0.3,81.3,82.2,0.019,-0.981,0.001,633,13222,0.001,1149,923,178.2,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6010.0,0.2,0.25,86.2,87.1,0.016,-0.984,0.001,1405,15109,0.001,1636,1105,304.1,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6015.0,0.15,0.2,91.2,92.1,0.012,-0.988,0.001,989,12730,0.001,983,629,197.2,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6020.0,0.1,0.15,96.2,97.0,0.009,-0.991,0.001,1226,16720,0.001,1282,888,250.8,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6025.0,0.1,0.15,101.1,102.0,0.009,-0.991,0.001,1029,12293,0.001,871,442,190.0,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6030.0,0.1,0.15,106.0,106.9,0.009,-0.991,0.001,1230,12968,0.001,768,569,199.8,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6035.0,0.05,0.1,111.0,112.0,0.005,-0.995,0.0,1007,11896,0.0,906,150,0.0,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6040.0,0.05,0.1,116.1,117.0,0.005,-0.995,0.0,2307,12167,0.0,784,491,0.0,45239.8]
["2025-02-25T11:40:40.000000000",5922.63,6045.0,0.05,0.1,121.1,122.0,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45239.8]
["2025-02-25T11:40:51.000000000",5922.93,5800.0,123.6,128.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5805.0,118.6,123.1,0.15,0.25,0.988,-0.012,0.001,0,0,0.001,676,2172,67.60000000000001,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5810.0,113.8,118.7,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2789,121.5,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5815.0,108.7,112.8,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5820.0,103.7,105.3,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3902,67.10000000000001,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5825.0,98.8,100.3,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4180,437.5,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5830.0,93.8,95.4,0.35,0.4,0.977,-0.023,0.001,0,3,0.001,322,5142,32.2,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5835.0,88.9,90.4,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5850,109.9,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5840.0,84.0,85.5,0.5,0.55,0.968,-0.032,0.002,1,5,0.002,438,6164,87.8,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5845.0,79.5,80.6,0.6,0.7,0.962,-0.038,0.002,14,3,0.002,545,6359,111.8,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5850.0,74.4,75.7,0.75,0.8,0.954,-0.046,0.002,162,120,0.002,3822,11957,796.8,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5855.0,69.6,70.9,0.95,1.0,0.945,-0.055,0.003,7,34,0.003,595,7412,180.6,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5860.0,64.7,65.9,1.15,1.2,0.934,-0.066,0.003,1,93,0.003,2317,8888,695.4000000000001,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5865.0,60.2,61.2,1.45,1.5,0.92,-0.08,0.004,3,94,0.004,1700,8907,681.1999999999999,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5870.0,55.5,56.4,1.8,1.85,0.903,-0.097,0.004,10,476,0.004,3447,11676,1382.8,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5875.0,51.1,51.8,2.2,2.3,0.883,-0.117,0.005,2,563,0.005,2888,12452,1445.0,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5880.0,46.5,47.3,2.75,2.8,0.86,-0.14,0.006,6,135,0.006,875,15768,528.5999999999999,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5885.0,42.3,43.0,3.4,3.5,0.832,-0.168,0.006,17,141,0.006,4024,12905,2424.6000000000004,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5890.0,38.2,38.5,4.2,4.3,0.801,-0.199,0.007,61,251,0.007,1156,14891,851.9,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5895.0,34.1,34.5,5.1,5.2,0.766,-0.234,0.008,50,184,0.008,1586,12604,1308.8000000000002,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5900.0,30.3,30.6,6.2,6.3,0.727,-0.273,0.009,60,866,0.009,3954,33888,3612.6,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5905.0,26.6,26.9,7.5,7.6,0.683,-0.317,0.009,24,652,0.009,1231,14430,1129.4999999999998,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5910.0,23.1,23.4,9.0,9.2,0.636,-0.364,0.01,30,1551,0.01,1075,19562,1105.0,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5915.0,19.9,20.1,10.8,10.9,0.586,-0.414,0.011,34,2007,0.011,935,18033,1065.9,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5920.0,16.9,17.1,12.8,13.0,0.533,-0.467,0.011,74,4253,0.011,1571,20379,1809.5,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5925.0,14.2,14.4,15.0,15.2,0.479,-0.521,0.011,87,5518,0.011,1555,18431,1806.2,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5930.0,11.8,12.0,17.6,17.8,0.426,-0.574,0.011,37,8366,0.011,1470,17458,1657.6999999999998,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5935.0,9.7,9.9,20.5,20.7,0.374,-0.626,0.01,21,7781,0.01,1394,11946,1415.0,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5940.0,7.9,8.0,23.6,23.9,0.323,-0.677,0.01,91,10401,0.01,1540,15214,1630.9999999999998,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5945.0,6.3,6.4,27.0,27.3,0.275,-0.725,0.009,45,7757,0.009,2326,9273,2133.9,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5950.0,5.0,5.1,30.7,31.0,0.231,-0.769,0.008,134,17189,0.008,6725,14793,5487.200000000001,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5955.0,3.9,4.0,34.4,35.1,0.192,-0.808,0.007,23,9075,0.007,816,7673,587.3,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5960.0,3.0,3.1,38.5,39.2,0.156,-0.844,0.007,226,15127,0.007,1557,8040,1248.1,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5965.0,2.3,2.35,42.7,43.6,0.126,-0.874,0.006,128,10837,0.006,1025,5631,691.8000000000001,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5970.0,1.75,1.85,47.1,48.1,0.101,-0.899,0.005,199,15903,0.005,1364,6054,781.5,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5975.0,1.35,1.4,51.7,52.6,0.08,-0.92,0.004,419,15485,0.004,6043,4980,2584.8,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5980.0,1.0,1.05,56.1,57.3,0.064,-0.936,0.003,360,17188,0.003,1627,5467,596.1,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5985.0,0.75,0.8,60.8,62.2,0.05,-0.95,0.003,587,14016,0.003,1416,4254,600.9000000000001,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5990.0,0.55,0.6,65.6,67.0,0.038,-0.962,0.002,975,18572,0.002,1171,2451,429.2,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,5995.0,0.4,0.5,70.5,71.9,0.029,-0.971,0.002,696,12713,0.002,6817,1049,1502.6,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6000.0,0.3,0.4,75.5,76.8,0.023,-0.977,0.001,2088,30048,0.001,4437,4939,652.5,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6005.0,0.25,0.3,80.3,81.7,0.019,-0.981,0.001,633,13223,0.001,1149,923,178.2,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6010.0,0.2,0.25,85.3,86.4,0.016,-0.984,0.001,1405,15111,0.001,1636,1105,304.1,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6015.0,0.15,0.2,90.3,91.6,0.012,-0.988,0.001,989,12731,0.001,983,629,197.2,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6020.0,0.1,0.15,95.2,96.6,0.009,-0.991,0.001,1226,16720,0.001,1282,888,250.8,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6025.0,0.1,0.15,100.2,101.5,0.009,-0.991,0.001,1029,12293,0.001,871,442,190.0,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6030.0,0.1,0.15,105.0,106.5,0.008,-0.992,0.001,1230,12968,0.001,768,569,199.8,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6035.0,0.05,0.1,107.8,111.5,0.005,-0.995,0.0,1007,11896,0.0,906,150,0.0,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6040.0,0.05,0.1,112.5,116.5,0.005,-0.995,0.0,2307,12167,0.0,784,491,0.0,45252.80000000001]
["2025-02-25T11:40:51.000000000",5922.93,6045.0,0.05,0.1,119.9,121.5,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5800.0,119.5,123.5,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5805.0,117.7,118.5,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2172,67.60000000000001,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5810.0,112.8,113.5,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2791,121.5,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5815.0,107.8,108.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5820.0,102.8,103.6,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,3902,67.10000000000001,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5825.0,97.9,98.7,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,4181,437.5,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5830.0,93.0,93.7,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,5142,32.2,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5835.0,88.0,88.8,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5850,109.9,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5840.0,83.1,83.9,0.55,0.6,0.968,-0.032,0.002,1,5,0.002,438,6195,87.8,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5845.0,78.3,79.0,0.65,0.75,0.962,-0.038,0.002,14,3,0.002,545,6379,111.8,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5850.0,73.4,74.1,0.8,0.85,0.954,-0.046,0.002,162,120,0.002,3822,11975,796.8,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5855.0,68.6,69.3,1.0,1.05,0.945,-0.055,0.003,7,34,0.003,595,7414,180.6,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5860.0,63.8,64.5,1.25,1.3,0.934,-0.066,0.003,1,93,0.003,2317,8891,695.4000000000001,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5865.0,59.2,59.8,1.55,1.6,0.92,-0.08,0.004,3,94,0.004,1700,8914,681.1999999999999,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5870.0,54.6,55.1,1.9,1.95,0.903,-0.097,0.004,10,476,0.004,3447,11693,1382.8,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5875.0,50.1,50.6,2.35,2.45,0.883,-0.117,0.005,2,563,0.005,2888,12464,1445.0,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5880.0,45.6,46.1,2.95,3.0,0.86,-0.14,0.006,6,135,0.006,875,15785,528.5999999999999,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5885.0,41.3,41.8,3.6,3.7,0.832,-0.168,0.006,17,141,0.006,4024,12923,2424.6000000000004,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5890.0,37.3,37.6,4.4,4.5,0.801,-0.199,0.007,61,251,0.007,1156,15016,851.9,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5895.0,33.3,33.6,5.4,5.5,0.766,-0.234,0.008,50,184,0.008,1586,12606,1308.8000000000002,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5900.0,29.5,29.7,6.5,6.7,0.727,-0.273,0.009,60,889,0.009,3954,33925,3612.6,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5905.0,25.8,26.1,7.9,8.0,0.683,-0.317,0.009,24,652,0.009,1231,14438,1129.4999999999998,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5910.0,22.4,22.7,9.4,9.6,0.636,-0.364,0.01,30,1553,0.01,1075,19563,1105.0,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5915.0,19.2,19.5,11.3,11.5,0.586,-0.414,0.011,34,2016,0.011,935,18044,1065.9,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5920.0,16.3,16.5,13.3,13.5,0.533,-0.467,0.011,74,4253,0.011,1571,20379,1809.5,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5925.0,13.7,13.9,15.7,15.9,0.479,-0.521,0.011,87,5545,0.011,1555,18437,1806.2,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5930.0,11.4,11.5,18.3,18.6,0.426,-0.574,0.011,37,8367,0.011,1470,17480,1657.6999999999998,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5935.0,9.3,9.5,21.3,21.5,0.374,-0.626,0.01,21,7782,0.01,1394,11947,1415.0,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5940.0,7.5,7.7,24.5,24.7,0.323,-0.677,0.01,91,10404,0.01,1540,15214,1630.9999999999998,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5945.0,6.0,6.1,27.9,28.2,0.275,-0.725,0.009,45,7766,0.009,2326,9274,2133.9,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5950.0,4.7,4.9,31.6,32.0,0.231,-0.769,0.008,134,17201,0.008,6725,14793,5487.200000000001,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5955.0,3.7,3.8,35.5,36.0,0.192,-0.808,0.007,23,9085,0.007,816,7673,587.3,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5960.0,2.85,2.95,39.7,40.2,0.156,-0.844,0.007,226,15134,0.007,1557,8040,1248.1,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5965.0,2.2,2.25,44.0,44.5,0.126,-0.874,0.006,128,10840,0.006,1025,5631,691.8000000000001,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5970.0,1.65,1.75,48.5,49.0,0.101,-0.899,0.005,199,15904,0.005,1364,6054,781.5,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5975.0,1.25,1.3,53.1,53.6,0.08,-0.92,0.004,419,15501,0.004,6043,4980,2584.8,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5980.0,0.95,1.0,57.8,58.3,0.064,-0.936,0.003,360,17198,0.003,1627,5467,596.1,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5985.0,0.7,0.75,62.5,63.2,0.05,-0.95,0.003,587,14018,0.003,1416,4254,600.9000000000001,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5990.0,0.55,0.6,67.3,68.0,0.038,-0.962,0.002,975,18572,0.002,1171,2451,429.2,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,5995.0,0.4,0.45,72.2,72.9,0.029,-0.971,0.002,696,12715,0.002,6817,1049,1502.6,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6000.0,0.3,0.35,77.1,77.8,0.023,-0.977,0.001,2088,30049,0.001,4437,4941,652.5,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6005.0,0.25,0.3,82.0,82.7,0.019,-0.981,0.001,633,13223,0.001,1149,923,178.2,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6010.0,0.2,0.25,86.9,87.6,0.016,-0.984,0.001,1405,15111,0.001,1636,1106,304.1,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6015.0,0.15,0.2,91.9,92.6,0.012,-0.988,0.001,989,12733,0.001,983,629,197.2,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6020.0,0.1,0.15,96.9,97.6,0.009,-0.991,0.001,1226,16722,0.001,1282,889,250.8,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6025.0,0.1,0.15,101.8,102.5,0.009,-0.991,0.001,1029,12293,0.001,871,442,190.0,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6030.0,0.1,0.15,106.8,107.5,0.008,-0.992,0.001,1230,12968,0.001,768,569,199.8,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6035.0,0.05,0.1,111.8,112.5,0.005,-0.995,0.0,1007,11896,0.0,906,150,0.0,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6040.0,0.05,0.1,116.8,117.5,0.005,-0.995,0.0,2307,12167,0.0,784,491,0.0,45252.80000000001]
["2025-02-25T11:41:02.000000000",5922.22,6045.0,0.05,0.1,121.8,122.5,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5800.0,121.2,128.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5805.0,116.3,123.1,0.15,0.25,0.988,-0.012,0.001,0,0,0.001,676,2173,67.60000000000001,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5810.0,114.8,115.5,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2791,121.5,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5815.0,106.8,113.1,0.2,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5820.0,100.8,108.1,0.25,0.3,0.982,-0.018,0.001,9,24,0.001,662,3903,67.10000000000001,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5825.0,99.8,100.9,0.3,0.35,0.98,-0.02,0.001,0,2,0.001,4375,4181,437.5,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5830.0,94.8,96.0,0.35,0.4,0.976,-0.024,0.001,0,3,0.001,322,5152,32.2,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5835.0,89.6,91.1,0.4,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5850,109.9,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5840.0,84.7,86.1,0.5,0.55,0.968,-0.032,0.002,1,5,0.002,438,6195,87.8,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5845.0,80.1,80.9,0.6,0.65,0.962,-0.038,0.002,14,3,0.002,545,6380,111.8,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5850.0,75.2,76.4,0.75,0.8,0.954,-0.046,0.002,162,120,0.002,3822,11977,796.8,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5855.0,70.4,71.2,0.9,0.95,0.944,-0.056,0.003,7,34,0.003,595,7423,180.6,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5860.0,65.3,66.7,1.1,1.2,0.934,-0.066,0.003,1,93,0.003,2317,8901,695.4000000000001,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5865.0,60.8,62.0,1.4,1.45,0.918,-0.082,0.004,3,94,0.004,1700,8932,681.1999999999999,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5870.0,56.2,57.3,1.7,1.8,0.901,-0.099,0.004,10,476,0.004,3447,11704,1382.8,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5875.0,51.7,52.7,2.15,2.2,0.881,-0.119,0.005,2,563,0.005,2888,12467,1445.0,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5880.0,47.2,48.2,2.65,2.7,0.858,-0.142,0.006,6,135,0.006,875,15798,528.5999999999999,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5885.0,42.8,43.8,3.2,3.4,0.831,-0.169,0.006,17,141,0.006,4024,12951,2424.6000000000004,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5890.0,38.9,39.2,4.0,4.1,0.799,-0.201,0.007,61,251,0.007,1156,15034,851.9,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5895.0,34.8,35.1,4.9,5.0,0.764,-0.235,0.008,50,184,0.008,1586,12611,1308.8000000000002,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5900.0,30.9,31.2,6.0,6.1,0.724,-0.276,0.009,60,889,0.009,3954,33953,3612.6,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5905.0,27.2,27.4,7.3,7.4,0.681,-0.319,0.009,24,652,0.009,1231,14445,1129.4999999999998,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5910.0,23.7,23.9,8.7,8.9,0.633,-0.366,0.01,30,1553,0.01,1075,19580,1105.0,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5915.0,20.4,20.6,10.5,10.6,0.583,-0.417,0.011,34,2016,0.011,935,18070,1065.9,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5920.0,17.4,17.6,12.4,12.6,0.53,-0.469,0.011,74,4255,0.011,1571,20411,1809.5,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5925.0,14.6,14.8,14.7,14.9,0.477,-0.523,0.011,87,5565,0.011,1555,18445,1806.2,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5930.0,12.2,12.3,17.2,17.4,0.424,-0.577,0.011,37,8383,0.011,1470,17483,1657.6999999999998,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5935.0,10.0,10.2,20.0,20.3,0.371,-0.628,0.01,21,7792,0.01,1394,11947,1415.0,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5940.0,8.1,8.2,23.1,23.4,0.321,-0.679,0.01,91,10410,0.01,1540,15222,1630.9999999999998,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5945.0,6.5,6.6,26.5,26.8,0.272,-0.728,0.009,45,7766,0.009,2326,9274,2133.9,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5950.0,5.2,5.3,30.1,30.4,0.229,-0.771,0.008,134,17223,0.008,6725,14805,5487.200000000001,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5955.0,4.0,4.2,33.6,34.4,0.19,-0.81,0.007,23,9085,0.007,816,7673,587.3,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5960.0,3.1,3.3,37.6,38.5,0.154,-0.846,0.007,226,15173,0.007,1557,8042,1248.1,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5965.0,2.4,2.5,41.9,42.8,0.125,-0.875,0.006,128,10842,0.006,1025,5632,691.8000000000001,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5970.0,1.85,1.9,46.3,47.2,0.1,-0.9,0.005,199,16006,0.005,1364,6054,781.5,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5975.0,1.4,1.45,50.8,51.8,0.079,-0.921,0.004,419,15503,0.004,6043,4980,2584.8,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5980.0,1.05,1.1,55.8,56.4,0.061,-0.939,0.003,360,17212,0.003,1627,5467,596.1,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5985.0,0.8,0.85,60.2,61.3,0.049,-0.952,0.003,587,14021,0.003,1416,4254,600.9000000000001,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5990.0,0.6,0.65,65.0,66.1,0.038,-0.962,0.002,975,18573,0.002,1171,2451,429.2,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,5995.0,0.45,0.5,70.0,70.9,0.029,-0.971,0.002,696,12715,0.002,6817,1050,1502.6,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6000.0,0.35,0.4,75.1,75.9,0.023,-0.977,0.001,2088,30075,0.001,4437,4941,652.5,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6005.0,0.25,0.3,80.0,80.8,0.019,-0.981,0.001,633,13223,0.001,1149,923,178.2,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6010.0,0.2,0.25,84.9,85.8,0.016,-0.984,0.001,1405,15121,0.001,1636,1106,304.1,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6015.0,0.15,0.2,89.9,90.7,0.012,-0.988,0.001,989,12733,0.001,983,629,197.2,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6020.0,0.1,0.15,94.5,95.7,0.009,-0.991,0.001,1226,16722,0.001,1282,889,250.8,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6025.0,0.1,0.15,99.8,100.7,0.009,-0.991,0.001,1029,12293,0.001,871,443,190.0,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6030.0,0.1,0.15,104.8,105.6,0.008,-0.992,0.001,1230,12968,0.001,768,569,199.8,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6035.0,0.05,0.1,109.8,110.5,0.005,-0.995,0.0,1007,11897,0.0,906,150,0.0,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6040.0,0.05,0.1,114.8,115.5,0.005,-0.995,0.0,2307,12168,0.0,784,491,0.0,45252.80000000001]
["2025-02-25T11:41:14.000000000",5923.75,6045.0,0.05,0.1,119.8,120.6,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45252.80000000001]
["2025-02-25T11:41:25.000000000",5922.46,5800.0,123.4,124.1,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5805.0,118.4,119.1,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2173,67.60000000000001,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5810.0,113.4,114.1,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2791,121.5,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5815.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5820.0,103.5,104.2,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3913,67.10000000000001,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5825.0,98.6,99.2,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4181,437.5,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5830.0,93.6,94.3,0.35,0.45,0.977,-0.022,0.001,0,3,0.001,322,5152,32.2,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5835.0,88.7,89.3,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5850,109.9,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5840.0,83.8,84.4,0.55,0.6,0.968,-0.032,0.002,1,5,0.002,438,6195,87.8,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5845.0,78.9,79.5,0.65,0.7,0.962,-0.038,0.002,14,3,0.002,545,6380,111.8,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5850.0,74.0,74.7,0.8,0.85,0.954,-0.046,0.002,162,120,0.002,3822,11988,796.8,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5855.0,69.2,69.8,0.95,1.05,0.946,-0.054,0.003,7,34,0.003,595,7427,180.6,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5860.0,64.5,65.1,1.2,1.25,0.934,-0.066,0.003,1,93,0.003,2317,8902,695.4000000000001,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5865.0,59.8,60.3,1.5,1.55,0.92,-0.08,0.004,3,94,0.004,1700,8938,681.1999999999999,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5870.0,55.1,55.6,1.85,1.9,0.904,-0.096,0.004,10,476,0.004,3447,11706,1382.8,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5875.0,50.6,51.1,2.3,2.35,0.885,-0.116,0.005,2,563,0.005,2888,12476,1445.0,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5880.0,46.2,46.6,2.85,2.9,0.861,-0.14,0.006,6,135,0.006,875,15800,528.5999999999999,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5885.0,41.8,42.3,3.5,3.6,0.834,-0.166,0.006,17,141,0.006,4024,12951,2424.6000000000004,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5890.0,37.7,38.0,4.3,4.4,0.801,-0.198,0.007,61,251,0.007,1156,15041,851.9,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5895.0,33.7,34.0,5.2,5.4,0.767,-0.233,0.008,50,184,0.008,1586,12616,1308.8000000000002,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5900.0,29.8,30.1,6.4,6.5,0.728,-0.272,0.009,60,899,0.009,3954,33965,3612.6,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5905.0,26.2,26.4,7.7,7.9,0.685,-0.315,0.009,24,652,0.009,1231,14448,1129.4999999999998,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5910.0,22.7,23.0,9.3,9.4,0.638,-0.362,0.01,30,1553,0.01,1075,19590,1105.0,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5915.0,19.6,19.8,11.1,11.2,0.587,-0.413,0.011,34,2016,0.011,935,18071,1065.9,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5920.0,16.6,16.8,13.1,13.3,0.534,-0.467,0.011,74,4258,0.011,1571,20418,1809.5,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5925.0,13.9,14.1,15.4,15.6,0.48,-0.52,0.01,87,5587,0.01,1555,18448,1642.0000000000002,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5930.0,11.6,11.7,18.0,18.2,0.427,-0.573,0.01,37,8397,0.01,1470,17484,1507.0,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5935.0,9.5,9.6,21.0,21.2,0.375,-0.626,0.01,21,7803,0.01,1394,11947,1415.0,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5940.0,7.7,7.8,24.2,24.4,0.324,-0.676,0.01,91,10411,0.01,1540,15222,1630.9999999999998,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5945.0,6.1,6.3,27.5,27.8,0.276,-0.724,0.009,45,7785,0.009,2326,9278,2133.9,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5950.0,4.8,5.0,31.2,31.6,0.232,-0.768,0.008,134,17263,0.008,6725,14809,5487.200000000001,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5955.0,3.8,3.9,35.1,35.5,0.192,-0.807,0.007,23,9090,0.007,816,7673,587.3,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5960.0,2.95,3.0,39.2,39.7,0.158,-0.842,0.007,226,15175,0.007,1557,8042,1248.1,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5965.0,2.25,2.35,43.5,44.0,0.127,-0.873,0.006,128,10847,0.006,1025,5632,691.8000000000001,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5970.0,1.7,1.8,47.9,48.5,0.102,-0.898,0.005,199,16011,0.005,1364,6054,781.5,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5975.0,1.3,1.35,52.5,53.0,0.081,-0.919,0.004,419,15513,0.004,6043,4980,2584.8,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5980.0,1.0,1.05,57.2,57.7,0.064,-0.936,0.003,360,17215,0.003,1627,5467,596.1,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5985.0,0.75,0.8,61.9,62.5,0.05,-0.95,0.003,587,14027,0.003,1416,4254,600.9000000000001,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5990.0,0.55,0.6,66.7,67.4,0.038,-0.962,0.002,975,18575,0.002,1171,2451,429.2,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,5995.0,0.4,0.5,71.6,72.2,0.029,-0.971,0.002,696,12715,0.002,6817,1050,1502.6,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6000.0,0.35,0.4,76.5,77.1,0.024,-0.976,0.001,2088,30076,0.001,4437,4942,652.5,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6005.0,0.25,0.3,81.4,82.1,0.019,-0.981,0.001,633,13223,0.001,1149,923,178.2,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6010.0,0.2,0.25,86.4,87.0,0.016,-0.984,0.001,1405,15121,0.001,1636,1106,304.1,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6015.0,0.15,0.2,91.3,92.0,0.012,-0.988,0.001,989,12735,0.001,983,629,197.2,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6020.0,0.1,0.15,96.3,96.9,0.009,-0.991,0.001,1226,16723,0.001,1282,889,250.8,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6025.0,0.1,0.15,101.3,101.9,0.009,-0.991,0.001,1029,12315,0.001,871,443,190.0,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6030.0,0.1,0.15,106.2,106.9,0.008,-0.992,0.001,1230,12970,0.001,768,569,199.8,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6035.0,0.05,0.1,111.2,111.9,0.005,-0.995,0.0,1007,11897,0.0,906,150,0.0,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6040.0,0.05,0.1,116.2,116.9,0.005,-0.995,0.0,2307,12168,0.0,784,491,0.0,44937.9]
["2025-02-25T11:41:25.000000000",5922.46,6045.0,0.05,0.1,121.2,121.9,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,44937.9]
["2025-02-25T11:41:37.000000000",5923.11,5800.0,119.7,124.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5805.0,114.8,119.8,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2173,67.60000000000001,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5810.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2791,121.5,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5815.0,105.6,109.9,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1980,73.3,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5820.0,103.9,104.9,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3913,67.10000000000001,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5825.0,99.2,100.0,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4181,437.5,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5830.0,94.2,95.0,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,5152,32.2,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5835.0,89.0,90.1,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5850,109.9,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5840.0,84.1,85.2,0.5,0.6,0.97,-0.03,0.002,1,5,0.002,438,6195,87.8,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5845.0,79.5,80.2,0.6,0.7,0.963,-0.037,0.002,14,3,0.002,545,6385,111.8,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5850.0,74.6,75.4,0.75,0.8,0.957,-0.044,0.002,162,120,0.002,3822,11990,796.8,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5855.0,69.8,70.6,0.95,1.0,0.947,-0.053,0.003,7,34,0.003,595,7429,180.6,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5860.0,64.8,65.8,1.15,1.25,0.936,-0.064,0.003,1,93,0.003,2317,8903,695.4000000000001,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5865.0,60.3,61.1,1.45,1.5,0.923,-0.077,0.003,3,94,0.003,1700,8938,510.9000000000001,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5870.0,55.8,56.3,1.75,1.85,0.906,-0.094,0.004,10,476,0.004,3447,11707,1382.8,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5875.0,51.2,51.8,2.2,2.3,0.887,-0.113,0.005,2,563,0.005,2888,12494,1445.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5880.0,46.8,47.3,2.75,2.8,0.864,-0.136,0.005,6,135,0.005,875,15805,440.5,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5885.0,42.4,42.9,3.3,3.5,0.838,-0.162,0.006,17,141,0.006,4024,12965,2424.6000000000004,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5890.0,38.3,38.7,4.1,4.3,0.808,-0.192,0.007,61,251,0.007,1156,15053,851.9,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5895.0,34.2,34.6,5.1,5.2,0.773,-0.227,0.008,50,184,0.008,1586,12621,1308.8000000000002,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5900.0,30.4,30.7,6.2,6.3,0.733,-0.267,0.009,60,909,0.009,3954,33985,3612.6,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5905.0,26.7,26.9,7.5,7.6,0.691,-0.309,0.009,24,652,0.009,1231,14458,1129.4999999999998,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5910.0,23.2,23.5,9.0,9.1,0.645,-0.355,0.01,30,1553,0.01,1075,19600,1105.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5915.0,20.0,20.2,10.7,10.9,0.595,-0.406,0.011,34,2016,0.011,935,18081,1065.9,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5920.0,17.0,17.2,12.7,12.9,0.542,-0.458,0.011,74,4261,0.011,1571,20425,1809.5,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5925.0,14.3,14.5,15.0,15.2,0.488,-0.512,0.011,87,5610,0.011,1555,18462,1806.2,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5930.0,11.9,12.1,17.6,17.8,0.435,-0.565,0.01,37,8400,0.01,1470,17484,1507.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5935.0,9.8,9.9,20.5,20.7,0.382,-0.618,0.01,21,7803,0.01,1394,11947,1415.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5940.0,7.9,8.1,23.6,23.9,0.331,-0.669,0.01,91,10418,0.01,1540,15222,1630.9999999999998,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5945.0,6.3,6.5,27.0,27.3,0.283,-0.717,0.009,45,7785,0.009,2326,9286,2133.9,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5950.0,5.0,5.1,30.6,31.0,0.239,-0.761,0.008,134,17283,0.008,6725,14809,5487.200000000001,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5955.0,3.9,4.0,34.4,35.0,0.197,-0.803,0.008,23,9093,0.008,816,7673,671.2,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5960.0,3.0,3.1,38.6,39.1,0.163,-0.837,0.007,226,15190,0.007,1557,8042,1248.1,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5965.0,2.35,2.4,42.8,43.4,0.131,-0.869,0.006,128,10857,0.006,1025,5632,691.8000000000001,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5970.0,1.8,1.85,47.3,47.8,0.105,-0.895,0.005,199,16023,0.005,1364,6055,781.5,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5975.0,1.35,1.4,51.8,52.4,0.083,-0.917,0.004,419,15517,0.004,6043,4980,2584.8,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5980.0,1.0,1.1,56.5,57.1,0.066,-0.934,0.003,360,17228,0.003,1627,5468,596.1,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5985.0,0.75,0.8,61.2,61.9,0.051,-0.949,0.003,587,14027,0.003,1416,4254,600.9000000000001,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5990.0,0.55,0.65,66.0,66.7,0.04,-0.96,0.002,975,18575,0.002,1171,2451,429.2,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,5995.0,0.45,0.5,70.9,71.6,0.032,-0.968,0.002,696,12716,0.002,6817,1050,1502.6,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6000.0,0.3,0.4,75.8,76.5,0.026,-0.974,0.002,2088,30077,0.002,4437,4944,1305.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6005.0,0.25,0.3,80.7,81.4,0.019,-0.981,0.001,633,13223,0.001,1149,923,178.2,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6010.0,0.2,0.25,85.6,86.4,0.016,-0.984,0.001,1405,15121,0.001,1636,1106,304.1,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6015.0,0.15,0.2,90.6,91.3,0.013,-0.988,0.001,989,12735,0.001,983,629,197.2,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6020.0,0.1,0.15,95.6,96.3,0.009,-0.991,0.001,1226,16723,0.001,1282,889,250.8,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6025.0,0.1,0.15,100.5,101.3,0.009,-0.991,0.001,1029,12315,0.001,871,443,190.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6030.0,0.1,0.15,105.5,106.2,0.009,-0.992,0.001,1230,12970,0.001,768,569,199.8,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6035.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,1007,11897,0.0,906,150,0.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6040.0,0.05,0.1,115.5,116.2,0.005,-0.995,0.0,2307,12168,0.0,784,491,0.0,45580.1]
["2025-02-25T11:41:37.000000000",5923.11,6045.0,0.05,0.1,120.5,121.2,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5800.0,119.7,124.1,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5805.0,114.8,119.0,0.2,0.25,0.989,-0.011,0.001,0,0,0.001,676,2173,67.60000000000001,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5810.0,113.2,114.1,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2791,121.5,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5815.0,105.6,109.1,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,1980,73.3,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5820.0,103.0,104.2,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,3913,67.10000000000001,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5825.0,98.2,99.5,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,4181,437.5,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5830.0,93.4,94.2,0.35,0.45,0.978,-0.022,0.001,0,3,0.001,322,5159,32.2,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5835.0,88.2,89.3,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5850,109.9,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5840.0,83.3,84.4,0.55,0.6,0.97,-0.03,0.002,1,5,0.002,438,6195,87.8,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5845.0,78.7,79.4,0.65,0.7,0.963,-0.037,0.002,14,3,0.002,545,6385,111.8,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5850.0,73.8,74.6,0.8,0.85,0.957,-0.044,0.002,162,120,0.002,3822,11990,796.8,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5855.0,69.0,69.8,1.0,1.05,0.947,-0.053,0.003,7,34,0.003,595,7429,180.6,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5860.0,64.0,65.0,1.2,1.3,0.936,-0.064,0.003,1,93,0.003,2317,8904,695.4000000000001,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5865.0,59.6,60.2,1.5,1.6,0.923,-0.077,0.003,3,94,0.003,1700,8939,510.9000000000001,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5870.0,54.9,55.6,1.85,1.95,0.906,-0.094,0.004,10,476,0.004,3447,11709,1382.8,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5875.0,50.4,51.0,2.3,2.4,0.887,-0.113,0.005,2,563,0.005,2888,12499,1445.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5880.0,45.9,46.6,2.85,2.95,0.864,-0.136,0.005,6,135,0.005,875,15820,440.5,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5885.0,41.6,42.2,3.5,3.6,0.838,-0.162,0.006,17,141,0.006,4024,12966,2424.6000000000004,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5890.0,37.5,38.0,4.3,4.5,0.808,-0.192,0.007,61,257,0.007,1156,15056,851.9,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5895.0,33.5,34.0,5.3,5.4,0.773,-0.227,0.008,50,184,0.008,1586,12621,1308.8000000000002,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5900.0,29.7,30.1,6.4,6.6,0.733,-0.267,0.009,60,919,0.009,3954,33997,3612.6,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5905.0,26.0,26.3,7.8,7.9,0.691,-0.309,0.009,24,652,0.009,1231,14462,1129.4999999999998,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5910.0,22.6,22.8,9.3,9.5,0.645,-0.355,0.01,30,1553,0.01,1075,19603,1105.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5915.0,19.4,19.6,11.1,11.3,0.595,-0.406,0.011,34,2016,0.011,935,18091,1065.9,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5920.0,16.5,16.6,13.2,13.4,0.542,-0.458,0.011,74,4264,0.011,1571,20438,1809.5,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5925.0,13.8,14.0,15.5,15.7,0.488,-0.512,0.011,87,5612,0.011,1555,18463,1806.2,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5930.0,11.5,11.6,18.2,18.4,0.435,-0.565,0.01,37,8402,0.01,1470,17487,1507.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5935.0,9.4,9.6,21.1,21.3,0.382,-0.618,0.01,21,7804,0.01,1394,11947,1415.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5940.0,7.6,7.7,24.3,24.5,0.331,-0.669,0.01,91,10418,0.01,1540,15222,1630.9999999999998,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5945.0,6.1,6.2,27.5,28.0,0.283,-0.717,0.009,45,7787,0.009,2326,9286,2133.9,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5950.0,4.8,4.9,31.2,31.8,0.239,-0.761,0.008,134,17289,0.008,6725,14809,5487.200000000001,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5955.0,3.7,3.9,35.2,35.8,0.197,-0.803,0.008,23,9095,0.008,816,7673,671.2,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5960.0,2.9,3.0,39.3,39.9,0.163,-0.837,0.007,226,15212,0.007,1557,8042,1248.1,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5965.0,2.25,2.3,43.6,44.2,0.131,-0.869,0.006,128,10863,0.006,1025,5632,691.8000000000001,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5970.0,1.7,1.8,48.0,48.7,0.105,-0.895,0.005,199,16031,0.005,1364,6055,781.5,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5975.0,1.3,1.35,52.6,53.3,0.083,-0.917,0.004,419,15518,0.004,6043,4980,2584.8,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5980.0,0.95,1.05,57.3,58.0,0.066,-0.934,0.003,360,17229,0.003,1627,5468,596.1,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5985.0,0.7,0.8,61.9,62.8,0.051,-0.949,0.003,587,14028,0.003,1416,4254,600.9000000000001,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5990.0,0.55,0.6,66.7,67.6,0.04,-0.96,0.002,975,18575,0.002,1171,2451,429.2,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,5995.0,0.4,0.45,71.6,72.5,0.032,-0.968,0.002,696,12716,0.002,6817,1050,1502.6,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6000.0,0.3,0.35,76.5,77.4,0.026,-0.974,0.002,2088,30078,0.002,4437,4944,1305.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6005.0,0.25,0.3,81.4,82.4,0.019,-0.981,0.001,633,13223,0.001,1149,923,178.2,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6010.0,0.2,0.25,86.5,87.3,0.016,-0.984,0.001,1405,15121,0.001,1636,1106,304.1,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6015.0,0.15,0.2,91.3,92.2,0.013,-0.988,0.001,989,12735,0.001,983,629,197.2,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6020.0,0.1,0.15,96.3,97.2,0.009,-0.991,0.001,1226,16723,0.001,1282,889,250.8,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6025.0,0.1,0.15,101.4,102.2,0.009,-0.991,0.001,1029,12315,0.001,871,443,190.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6030.0,0.1,0.15,106.3,107.2,0.009,-0.992,0.001,1230,12970,0.001,768,569,199.8,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6035.0,0.05,0.1,111.2,112.1,0.005,-0.995,0.0,1007,11902,0.0,906,150,0.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6040.0,0.05,0.1,116.2,117.2,0.005,-0.995,0.0,2307,12173,0.0,784,491,0.0,45580.1]
["2025-02-25T11:41:48.000000000",5922.44,6045.0,0.05,0.1,121.2,122.2,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45580.1]
["2025-02-25T11:41:59.000000000",5921.41,5800.0,118.2,122.2,0.15,0.25,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5805.0,113.3,117.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2173,67.60000000000001,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5810.0,109.0,112.3,0.2,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2794,121.5,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5815.0,104.1,107.3,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5820.0,101.2,102.6,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3913,67.10000000000001,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5825.0,96.3,97.6,0.35,0.4,0.98,-0.02,0.001,0,2,0.001,4375,4183,437.5,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5830.0,91.3,92.5,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5159,32.2,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5835.0,86.4,87.6,0.5,0.55,0.973,-0.027,0.001,1,10,0.001,1098,5853,109.9,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5840.0,81.5,82.7,0.6,0.65,0.968,-0.032,0.002,1,5,0.002,438,6199,87.8,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5845.0,76.6,77.7,0.7,0.75,0.961,-0.039,0.002,14,3,0.002,545,6387,111.8,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5850.0,71.8,73.1,0.85,0.9,0.953,-0.047,0.002,162,120,0.002,3822,11990,796.8,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5855.0,67.0,68.3,1.05,1.15,0.944,-0.056,0.003,7,34,0.003,595,7430,180.6,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5860.0,62.3,63.4,1.3,1.4,0.932,-0.068,0.003,1,93,0.003,2317,8915,695.4000000000001,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5865.0,57.7,58.6,1.65,1.7,0.918,-0.082,0.004,3,94,0.004,1700,8943,681.1999999999999,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5870.0,53.3,54.0,2.0,2.1,0.901,-0.099,0.004,10,476,0.004,3447,11720,1382.8,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5875.0,48.8,49.5,2.5,2.6,0.88,-0.12,0.005,2,563,0.005,2888,12513,1445.0,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5880.0,44.4,45.1,3.1,3.2,0.856,-0.144,0.006,6,135,0.006,875,15826,528.5999999999999,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5885.0,40.2,40.8,3.8,3.9,0.829,-0.171,0.006,17,141,0.006,4024,12991,2424.6000000000004,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5890.0,36.3,36.6,4.7,4.8,0.797,-0.203,0.007,61,257,0.007,1156,15082,851.9,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5895.0,32.4,32.6,5.7,5.8,0.761,-0.238,0.008,50,184,0.008,1586,12621,1308.8000000000002,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5900.0,28.6,28.9,6.9,7.0,0.722,-0.278,0.009,60,919,0.009,3954,34041,3612.6,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5905.0,25.0,25.3,8.3,8.5,0.679,-0.321,0.009,24,652,0.009,1231,14502,1129.4999999999998,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5910.0,21.6,21.9,9.9,10.1,0.632,-0.368,0.01,30,1554,0.01,1075,19612,1105.0,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5915.0,18.6,18.8,11.8,12.0,0.582,-0.418,0.01,34,2065,0.01,935,18110,969.0,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5920.0,15.7,15.9,14.0,14.2,0.529,-0.471,0.011,74,4318,0.011,1571,20445,1809.5,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5925.0,13.1,13.3,16.4,16.6,0.475,-0.525,0.011,87,5621,0.011,1555,18477,1806.2,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5930.0,10.9,11.0,19.1,19.3,0.422,-0.578,0.011,37,8408,0.011,1470,17489,1657.6999999999998,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5935.0,8.9,9.0,22.1,22.4,0.369,-0.631,0.01,21,7812,0.01,1394,11949,1415.0,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5940.0,7.2,7.3,25.4,25.6,0.319,-0.681,0.01,91,10419,0.01,1540,15232,1630.9999999999998,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5945.0,5.7,5.8,28.9,29.2,0.271,-0.729,0.009,45,7800,0.009,2326,9286,2133.9,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5950.0,4.5,4.6,32.7,33.0,0.228,-0.772,0.008,134,17293,0.008,6725,14809,5487.200000000001,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5955.0,3.5,3.6,36.6,37.3,0.188,-0.812,0.007,23,9109,0.007,816,7684,587.3,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5960.0,2.7,2.75,40.8,41.5,0.153,-0.847,0.007,226,15226,0.006,1557,8042,1092.4,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5965.0,2.1,2.15,45.2,45.8,0.124,-0.876,0.006,128,10863,0.006,1025,5632,691.8000000000001,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5970.0,1.55,1.65,49.7,50.7,0.099,-0.901,0.005,199,16035,0.005,1364,6055,781.5,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5975.0,1.2,1.25,54.3,55.2,0.078,-0.922,0.004,419,15527,0.004,6043,4981,2584.8,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5980.0,0.9,0.95,59.0,60.0,0.061,-0.939,0.003,360,17231,0.003,1627,5468,596.1,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5985.0,0.65,0.75,63.7,64.8,0.047,-0.953,0.003,587,14036,0.003,1416,4255,600.9000000000001,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5990.0,0.5,0.55,68.5,69.6,0.038,-0.962,0.002,975,18583,0.002,1171,2451,429.2,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,5995.0,0.4,0.45,73.2,74.5,0.029,-0.971,0.002,696,12716,0.002,6817,1050,1502.6,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6000.0,0.3,0.35,78.1,79.4,0.023,-0.977,0.001,2088,30078,0.001,4437,4944,652.5,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6005.0,0.25,0.3,83.2,84.4,0.019,-0.981,0.001,633,13223,0.001,1149,923,178.2,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6010.0,0.2,0.25,88.2,89.3,0.016,-0.984,0.001,1405,15121,0.001,1636,1106,304.1,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6015.0,0.15,0.2,93.2,94.3,0.012,-0.988,0.001,989,12736,0.001,983,629,197.2,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6020.0,0.1,0.15,98.1,99.1,0.009,-0.991,0.001,1226,16723,0.001,1282,889,250.8,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6025.0,0.1,0.15,103.1,104.3,0.009,-0.991,0.001,1029,12315,0.001,871,443,190.0,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6030.0,0.1,0.15,108.1,111.1,0.008,-0.992,0.001,1230,12970,0.001,768,569,199.8,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6035.0,0.05,0.1,113.1,117.0,0.005,-0.995,0.0,1007,11902,0.0,906,150,0.0,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6040.0,0.05,0.1,118.1,122.0,0.005,-0.995,0.0,2307,12173,0.0,784,491,0.0,45000.2]
["2025-02-25T11:41:59.000000000",5921.41,6045.0,0.05,0.1,123.1,126.9,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45000.2]
["2025-02-25T11:42:11.000000000",5922.63,5800.0,123.2,128.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5805.0,118.2,123.1,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2173,67.60000000000001,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5810.0,113.7,114.4,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2794,121.5,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5815.0,108.2,111.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5820.0,103.6,104.9,0.25,0.3,0.982,-0.018,0.001,9,24,0.001,662,3913,67.10000000000001,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5825.0,98.6,100.0,0.3,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4188,437.5,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5830.0,93.8,95.0,0.35,0.45,0.976,-0.024,0.001,0,3,0.001,322,5159,32.2,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5835.0,88.6,90.1,0.45,0.5,0.972,-0.027,0.001,1,10,0.001,1098,5857,109.9,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5840.0,84.0,85.2,0.55,0.6,0.967,-0.033,0.002,1,5,0.002,438,6199,87.8,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5845.0,78.8,79.8,0.65,0.7,0.961,-0.039,0.002,14,3,0.002,545,6389,111.8,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5850.0,74.0,75.0,0.8,0.85,0.953,-0.047,0.002,162,120,0.002,3822,12015,796.8,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5855.0,69.2,70.1,0.95,1.05,0.943,-0.057,0.003,7,34,0.003,595,7432,180.6,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5860.0,64.4,65.8,1.2,1.25,0.932,-0.068,0.003,1,93,0.003,2317,8923,695.4000000000001,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5865.0,60.0,60.5,1.5,1.55,0.917,-0.083,0.004,3,94,0.004,1700,8943,681.1999999999999,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5870.0,55.1,55.9,1.8,1.9,0.9,-0.1,0.004,10,476,0.004,3447,11731,1382.8,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5875.0,50.8,51.3,2.25,2.35,0.879,-0.121,0.005,2,563,0.005,2888,12520,1445.0,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5880.0,46.1,46.9,2.8,2.9,0.854,-0.146,0.006,6,135,0.006,875,15846,528.5999999999999,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5885.0,41.8,42.5,3.4,3.6,0.828,-0.173,0.006,17,141,0.006,4024,13001,2424.6000000000004,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5890.0,37.9,38.2,4.2,4.4,0.796,-0.204,0.007,61,257,0.007,1156,15111,851.9,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5895.0,33.9,34.2,5.2,5.3,0.76,-0.24,0.008,50,184,0.008,1586,12635,1308.8000000000002,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5900.0,30.0,30.3,6.3,6.5,0.721,-0.279,0.009,60,919,0.009,3954,34196,3612.6,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5905.0,26.3,26.6,7.6,7.8,0.676,-0.324,0.009,24,654,0.009,1231,14520,1129.4999999999998,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5910.0,22.9,23.1,9.1,9.3,0.629,-0.371,0.01,30,1557,0.01,1075,19627,1105.0,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5915.0,19.7,19.9,10.9,11.1,0.579,-0.422,0.011,34,2067,0.011,935,18131,1065.9,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5920.0,16.7,16.9,13.0,13.2,0.526,-0.474,0.011,74,4323,0.011,1571,20566,1809.5,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5925.0,14.0,14.2,15.3,15.5,0.472,-0.528,0.011,87,5625,0.011,1555,18578,1806.2,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5930.0,11.7,11.8,17.9,18.1,0.419,-0.581,0.01,37,8423,0.01,1470,17496,1507.0,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5935.0,9.6,9.7,20.8,21.0,0.367,-0.634,0.01,21,7822,0.01,1394,11949,1415.0,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5940.0,7.7,7.9,23.9,24.2,0.316,-0.684,0.01,91,10420,0.01,1540,15232,1630.9999999999998,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5945.0,6.2,6.3,27.4,27.7,0.269,-0.731,0.009,45,7803,0.009,2326,9286,2133.9,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5950.0,4.9,5.0,31.0,31.4,0.225,-0.775,0.008,134,17295,0.008,6725,14809,5487.200000000001,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5955.0,3.8,4.0,34.8,35.4,0.186,-0.814,0.007,23,9115,0.007,816,7684,587.3,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5960.0,2.95,3.1,39.0,39.6,0.152,-0.848,0.006,226,15237,0.006,1557,8042,1069.8,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5965.0,2.3,2.35,43.3,43.8,0.122,-0.878,0.006,128,10864,0.006,1025,5632,691.8000000000001,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5970.0,1.75,1.8,47.7,48.6,0.097,-0.903,0.005,199,16042,0.005,1364,6055,781.5,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5975.0,1.3,1.4,52.3,53.1,0.077,-0.923,0.004,419,15544,0.004,6043,4981,2584.8,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5980.0,1.0,1.05,57.0,57.8,0.061,-0.939,0.003,360,17247,0.003,1627,5468,596.1,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5985.0,0.75,0.8,61.6,62.3,0.047,-0.953,0.003,587,14041,0.003,1416,4255,600.9000000000001,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5990.0,0.55,0.6,66.4,67.4,0.038,-0.963,0.002,975,18583,0.002,1171,2451,429.2,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,5995.0,0.4,0.5,71.3,72.3,0.029,-0.971,0.002,696,12716,0.002,6817,1050,1502.6,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6000.0,0.3,0.35,76.2,77.2,0.023,-0.977,0.001,2088,30080,0.001,4437,4945,652.5,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6005.0,0.25,0.3,81.1,82.1,0.019,-0.981,0.001,633,13227,0.001,1149,923,178.2,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6010.0,0.2,0.25,86.1,87.1,0.016,-0.984,0.001,1405,15121,0.001,1636,1106,304.1,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6015.0,0.15,0.2,91.0,92.0,0.012,-0.988,0.001,989,12737,0.001,983,629,197.2,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6020.0,0.1,0.15,96.0,97.0,0.009,-0.991,0.001,1226,16723,0.001,1282,889,250.8,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6025.0,0.1,0.15,101.0,102.0,0.009,-0.991,0.001,1029,12315,0.001,871,443,190.0,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6030.0,0.1,0.15,105.9,107.1,0.008,-0.992,0.001,1230,12970,0.001,768,569,199.8,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6035.0,0.05,0.1,110.9,112.1,0.005,-0.995,0.0,1007,11915,0.0,906,150,0.0,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6040.0,0.05,0.1,115.9,117.1,0.005,-0.995,0.0,2307,12173,0.0,784,491,0.0,44923.8]
["2025-02-25T11:42:11.000000000",5922.63,6045.0,0.05,0.1,120.9,122.1,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,44923.8]
["2025-02-25T11:42:22.000000000",5922.79,5800.0,120.2,124.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5805.0,115.2,119.0,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2173,67.60000000000001,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5810.0,113.2,114.0,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2794,121.5,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5815.0,105.2,109.0,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5820.0,103.1,104.1,0.25,0.35,0.984,-0.016,0.001,9,24,0.001,662,3915,67.10000000000001,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5825.0,98.0,99.2,0.3,0.4,0.981,-0.019,0.001,0,2,0.001,4375,4189,437.5,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5830.0,93.2,94.2,0.35,0.45,0.977,-0.023,0.001,0,3,0.001,322,5159,32.2,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5835.0,88.3,89.4,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5857,109.9,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5840.0,83.5,84.3,0.55,0.6,0.968,-0.032,0.002,1,5,0.002,438,6200,87.8,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5845.0,78.7,79.4,0.65,0.7,0.962,-0.038,0.002,14,3,0.002,545,6389,111.8,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5850.0,73.8,74.6,0.8,0.85,0.954,-0.046,0.002,162,120,0.002,3822,12020,796.8,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5855.0,69.0,69.7,1.0,1.05,0.945,-0.055,0.003,7,34,0.003,595,7432,180.6,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5860.0,64.0,65.0,1.2,1.3,0.934,-0.066,0.003,1,93,0.003,2317,8924,695.4000000000001,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5865.0,59.3,60.2,1.5,1.6,0.921,-0.079,0.004,3,94,0.004,1700,8965,681.1999999999999,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5870.0,54.8,55.6,1.85,1.95,0.903,-0.097,0.004,10,476,0.004,3447,11737,1382.8,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5875.0,50.3,51.0,2.3,2.4,0.884,-0.116,0.005,2,563,0.005,2888,12528,1445.0,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5880.0,46.0,46.6,2.85,2.95,0.861,-0.139,0.006,6,135,0.006,875,15854,528.5999999999999,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5885.0,41.6,42.2,3.5,3.7,0.834,-0.167,0.006,17,141,0.006,4024,13014,2424.6000000000004,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5890.0,37.6,37.9,4.3,4.5,0.802,-0.198,0.007,61,257,0.007,1156,15126,851.9,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5895.0,33.6,33.9,5.3,5.4,0.768,-0.232,0.008,50,184,0.008,1586,12635,1308.8000000000002,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5900.0,29.7,30.0,6.4,6.6,0.728,-0.272,0.009,60,920,0.009,3954,34198,3612.6,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5905.0,26.1,26.3,7.8,7.9,0.685,-0.315,0.009,24,654,0.009,1231,14522,1129.4999999999998,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5910.0,22.7,22.9,9.3,9.5,0.639,-0.362,0.01,30,1557,0.01,1075,19637,1105.0,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5915.0,19.5,19.7,11.1,11.3,0.588,-0.412,0.01,34,2067,0.01,935,18141,969.0,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5920.0,16.5,16.7,13.2,13.4,0.536,-0.464,0.011,74,4332,0.011,1571,20578,1809.5,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5925.0,13.9,14.0,15.5,15.7,0.482,-0.518,0.011,87,5646,0.011,1555,18586,1806.2,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5930.0,11.5,11.7,18.1,18.3,0.429,-0.571,0.011,37,8445,0.011,1470,17506,1657.6999999999998,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5935.0,9.4,9.6,21.0,21.2,0.376,-0.624,0.01,21,7834,0.01,1394,11949,1415.0,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5940.0,7.6,7.8,24.2,24.5,0.326,-0.674,0.01,91,10430,0.01,1540,15235,1630.9999999999998,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5945.0,6.1,6.2,27.7,28.0,0.277,-0.723,0.009,45,7834,0.009,2326,9286,2133.9,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5950.0,4.8,5.0,31.4,31.7,0.233,-0.767,0.008,134,17309,0.008,6725,14811,5487.200000000001,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5955.0,3.7,3.9,35.2,35.7,0.192,-0.808,0.008,23,9125,0.008,816,7684,671.2,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5960.0,2.95,3.0,39.3,39.9,0.159,-0.841,0.007,226,15258,0.007,1557,8042,1248.1,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5965.0,2.25,2.3,43.6,44.2,0.128,-0.872,0.006,128,10879,0.006,1025,5632,691.8000000000001,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5970.0,1.7,1.75,48.1,48.6,0.102,-0.898,0.005,199,16071,0.005,1364,6055,781.5,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5975.0,1.3,1.35,52.6,53.2,0.081,-0.919,0.004,419,15552,0.004,6043,4982,2584.8,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5980.0,0.95,1.05,57.3,57.9,0.064,-0.936,0.003,360,17248,0.003,1627,5468,596.1,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5985.0,0.7,0.8,62.0,62.8,0.05,-0.95,0.003,587,14041,0.003,1416,4255,600.9000000000001,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5990.0,0.55,0.6,66.8,67.6,0.038,-0.962,0.002,975,18583,0.002,1171,2451,429.2,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,5995.0,0.4,0.45,71.7,72.5,0.031,-0.969,0.002,696,12716,0.002,6817,1050,1502.6,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6000.0,0.3,0.35,76.6,77.4,0.024,-0.976,0.001,2088,30089,0.001,4437,4945,652.5,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6005.0,0.25,0.3,81.5,82.3,0.019,-0.981,0.001,633,13232,0.001,1149,923,178.2,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6010.0,0.2,0.25,86.5,87.3,0.016,-0.984,0.001,1405,15122,0.001,1636,1106,304.1,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6015.0,0.15,0.2,91.4,92.2,0.012,-0.988,0.001,989,12737,0.001,983,629,197.2,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6020.0,0.1,0.15,96.4,97.2,0.009,-0.991,0.001,1226,16723,0.001,1282,889,250.8,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6025.0,0.1,0.15,101.4,102.2,0.009,-0.991,0.001,1029,12315,0.001,871,443,190.0,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6030.0,0.1,0.15,106.4,107.1,0.009,-0.992,0.001,1230,12975,0.001,768,569,199.8,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6035.0,0.05,0.1,111.2,112.1,0.005,-0.995,0.0,1007,11915,0.0,906,150,0.0,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6040.0,0.05,0.1,116.2,117.1,0.005,-0.995,0.0,2307,12173,0.0,784,491,0.0,45239.8]
["2025-02-25T11:42:22.000000000",5922.79,6045.0,0.05,0.1,121.3,122.1,0.005,-0.995,0.0,1458,8965,0.0,1049,150,0.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5800.0,121.9,125.8,0.15,0.25,0.99,-0.01,0.0,28,1,0.0,3219,3425,0.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5805.0,116.9,120.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2173,67.60000000000001,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5810.0,111.9,115.8,0.2,0.3,0.987,-0.013,0.001,8,1,0.001,1207,2794,121.5,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5815.0,106.9,110.9,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5820.0,102.0,103.0,0.3,0.35,0.984,-0.016,0.001,9,24,0.001,662,3915,67.10000000000001,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5825.0,97.0,98.1,0.35,0.4,0.981,-0.019,0.001,0,2,0.001,4375,4189,437.5,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5830.0,92.1,93.1,0.4,0.45,0.977,-0.023,0.001,0,3,0.001,322,5159,32.2,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5835.0,87.2,88.2,0.5,0.55,0.973,-0.027,0.001,1,10,0.001,1098,5857,109.9,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5840.0,82.3,83.3,0.6,0.65,0.968,-0.032,0.002,1,5,0.002,438,6205,87.8,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5845.0,77.4,78.4,0.7,0.75,0.962,-0.038,0.002,14,3,0.002,545,6389,111.8,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5850.0,72.6,73.6,0.85,0.9,0.954,-0.046,0.002,162,120,0.002,3822,12021,796.8,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5855.0,67.8,71.9,1.05,1.1,0.945,-0.055,0.003,7,34,0.003,595,7433,180.6,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5860.0,63.0,64.0,1.3,1.35,0.934,-0.066,0.003,1,93,0.003,2317,8934,695.4000000000001,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5865.0,58.5,59.3,1.6,1.65,0.921,-0.079,0.004,3,94,0.004,1700,8971,681.1999999999999,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5870.0,53.9,54.6,2.0,2.05,0.903,-0.097,0.004,10,476,0.004,3447,11738,1382.8,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5875.0,49.3,50.0,2.45,2.55,0.884,-0.116,0.005,2,563,0.005,2888,12529,1445.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5880.0,44.9,45.6,3.0,3.2,0.861,-0.139,0.006,6,135,0.006,875,15856,528.5999999999999,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5885.0,40.7,41.3,3.7,3.9,0.834,-0.167,0.006,17,141,0.006,4024,13020,2424.6000000000004,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5890.0,36.7,37.0,4.6,4.7,0.802,-0.198,0.007,61,257,0.007,1156,15134,851.9,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5895.0,32.7,33.0,5.6,5.7,0.768,-0.232,0.008,50,184,0.008,1586,12654,1308.8000000000002,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5900.0,28.9,29.2,6.8,6.9,0.728,-0.272,0.009,60,921,0.009,3954,34205,3612.6,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5905.0,25.3,25.6,8.2,8.3,0.685,-0.315,0.009,24,654,0.009,1231,14545,1129.4999999999998,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5910.0,21.9,22.2,9.8,9.9,0.639,-0.362,0.01,30,1558,0.01,1075,19642,1105.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5915.0,18.8,19.0,11.6,11.8,0.588,-0.412,0.01,34,2074,0.01,935,18163,969.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5920.0,16.0,16.1,13.8,13.9,0.536,-0.464,0.011,74,4350,0.011,1571,20579,1809.5,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5925.0,13.4,13.5,16.2,16.3,0.482,-0.518,0.011,87,5656,0.011,1555,18588,1806.2,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5930.0,11.1,11.2,18.8,19.1,0.429,-0.571,0.011,37,8446,0.011,1470,17511,1657.6999999999998,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5935.0,9.0,9.2,21.8,22.0,0.376,-0.624,0.01,21,7836,0.01,1394,11951,1415.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5940.0,7.3,7.5,25.1,25.3,0.326,-0.674,0.01,91,10430,0.01,1540,15236,1630.9999999999998,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5945.0,5.8,6.0,28.5,28.8,0.277,-0.723,0.009,45,7844,0.009,2326,9286,2133.9,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5950.0,4.6,4.7,32.2,32.6,0.233,-0.767,0.008,134,17317,0.008,6725,14811,5487.200000000001,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5955.0,3.6,3.7,36.1,36.8,0.192,-0.808,0.008,23,9131,0.008,816,7684,671.2,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5960.0,2.8,2.85,40.3,41.0,0.159,-0.841,0.007,226,15323,0.007,1557,8042,1248.1,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5965.0,2.15,2.2,44.6,45.3,0.128,-0.872,0.006,128,10885,0.006,1025,5632,691.8000000000001,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5970.0,1.6,1.7,49.0,49.8,0.102,-0.898,0.005,199,16074,0.005,1364,6055,781.5,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5975.0,1.2,1.3,53.6,54.4,0.081,-0.919,0.004,419,15559,0.004,6043,4982,2584.8,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5980.0,0.9,0.95,58.3,59.1,0.064,-0.936,0.003,360,17260,0.003,1627,5468,596.1,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5985.0,0.7,0.75,63.0,64.0,0.05,-0.95,0.003,587,14041,0.003,1416,4255,600.9000000000001,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5990.0,0.5,0.55,67.9,68.9,0.038,-0.962,0.002,975,18591,0.002,1171,2451,429.2,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,5995.0,0.4,0.45,72.7,73.7,0.031,-0.969,0.002,696,12720,0.002,6817,1050,1502.6,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6000.0,0.3,0.35,78.0,78.6,0.024,-0.976,0.001,2088,30089,0.001,4437,4946,652.5,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6005.0,0.25,0.3,82.6,83.6,0.019,-0.981,0.001,633,13232,0.001,1149,923,178.2,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6010.0,0.2,0.25,87.5,88.5,0.016,-0.984,0.001,1405,15122,0.001,1636,1106,304.1,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6015.0,0.15,0.2,92.5,93.5,0.012,-0.988,0.001,989,12738,0.001,983,629,197.2,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6020.0,0.1,0.15,97.5,98.5,0.009,-0.991,0.001,1226,16723,0.001,1282,889,250.8,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6025.0,0.1,0.15,102.4,103.4,0.009,-0.991,0.001,1029,12315,0.001,871,443,190.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6030.0,0.1,0.15,107.1,108.4,0.009,-0.992,0.001,1230,12975,0.001,768,569,199.8,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6035.0,0.05,0.1,112.1,113.4,0.005,-0.995,0.0,1007,11920,0.0,906,150,0.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6040.0,0.05,0.1,117.1,118.4,0.005,-0.995,0.0,2307,12174,0.0,784,491,0.0,45239.8]
["2025-02-25T11:42:34.000000000",5921.27,6045.0,0.05,0.1,122.1,123.4,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45239.8]
["2025-02-25T11:42:45.000000000",5921.24,5800.0,121.8,122.5,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3425,324.7,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5805.0,116.8,120.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2173,67.60000000000001,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5810.0,111.8,115.8,0.2,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2794,121.5,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5815.0,106.8,110.3,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5820.0,101.9,102.8,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3915,67.10000000000001,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5825.0,96.9,97.7,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4189,437.5,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5830.0,92.0,92.8,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5162,32.2,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5835.0,87.1,88.1,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5857,109.9,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5840.0,82.2,83.2,0.6,0.65,0.965,-0.035,0.002,1,5,0.002,438,6205,87.8,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5845.0,77.3,78.0,0.7,0.75,0.959,-0.041,0.002,14,3,0.002,545,6389,111.8,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5850.0,72.5,73.2,0.85,0.95,0.951,-0.049,0.002,162,120,0.002,3822,12046,796.8,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5855.0,67.7,68.4,1.05,1.15,0.94,-0.06,0.003,7,34,0.003,595,7434,180.6,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5860.0,62.9,63.9,1.3,1.4,0.927,-0.073,0.003,1,93,0.003,2317,8939,695.4000000000001,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5865.0,58.3,59.2,1.65,1.7,0.913,-0.087,0.004,3,94,0.004,1700,8978,681.1999999999999,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5870.0,53.7,54.3,2.0,2.1,0.895,-0.105,0.004,10,476,0.004,3447,11761,1382.8,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5875.0,49.2,49.8,2.5,2.6,0.874,-0.126,0.005,2,563,0.005,2888,12543,1445.0,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5880.0,44.8,45.4,3.1,3.2,0.85,-0.15,0.006,6,135,0.006,875,15860,528.5999999999999,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5885.0,40.5,41.1,3.8,3.9,0.82,-0.179,0.007,17,141,0.007,4024,13044,2828.7,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5890.0,36.5,36.9,4.7,4.8,0.788,-0.212,0.007,61,257,0.007,1156,15141,851.9,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5895.0,32.5,32.8,5.7,5.8,0.752,-0.248,0.008,50,184,0.008,1586,12659,1308.8000000000002,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5900.0,28.7,29.0,6.9,7.0,0.711,-0.289,0.009,60,922,0.009,3954,34228,3612.6,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5905.0,25.1,25.3,8.3,8.5,0.667,-0.333,0.009,24,654,0.009,1231,14552,1129.4999999999998,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5910.0,21.8,22.0,9.9,10.1,0.62,-0.38,0.01,30,1565,0.01,1075,19660,1105.0,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5915.0,18.7,18.8,11.8,12.0,0.569,-0.431,0.01,34,2078,0.01,935,18208,969.0,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5920.0,15.8,16.0,13.9,14.1,0.516,-0.484,0.011,74,4372,0.011,1571,20595,1809.5,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5925.0,13.2,13.4,16.3,16.5,0.463,-0.537,0.011,87,5675,0.011,1555,18599,1806.2,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5930.0,11.0,11.1,19.0,19.3,0.41,-0.59,0.01,37,8456,0.01,1470,17517,1507.0,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5935.0,8.9,9.1,22.0,22.3,0.357,-0.643,0.01,21,7854,0.01,1394,11954,1415.0,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5940.0,7.2,7.4,25.3,25.5,0.308,-0.692,0.01,91,10430,0.01,1540,15236,1630.9999999999998,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5945.0,5.8,5.9,28.7,29.1,0.261,-0.739,0.009,45,7849,0.009,2326,9289,2133.9,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5950.0,4.5,4.7,32.6,32.9,0.218,-0.782,0.008,134,17324,0.008,6725,14821,5487.200000000001,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5955.0,3.5,3.7,36.4,36.9,0.18,-0.82,0.007,23,9138,0.007,816,7684,587.3,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5960.0,2.75,2.85,40.5,41.1,0.147,-0.853,0.006,226,15353,0.006,1557,8042,1069.8,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5965.0,2.1,2.2,44.9,45.5,0.119,-0.881,0.005,128,10891,0.005,1025,5632,576.5,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5970.0,1.6,1.65,49.1,50.0,0.095,-0.905,0.005,199,16077,0.005,1364,6055,781.5,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5975.0,1.2,1.3,53.9,54.6,0.074,-0.926,0.004,419,15559,0.004,6043,4982,2584.8,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5980.0,0.9,1.0,58.4,59.3,0.058,-0.942,0.003,360,17270,0.003,1627,5468,596.1,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5985.0,0.7,0.75,63.4,64.1,0.046,-0.954,0.003,587,14044,0.003,1416,4255,600.9000000000001,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5990.0,0.5,0.6,68.0,69.0,0.035,-0.965,0.002,975,18595,0.002,1171,2451,429.2,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,5995.0,0.4,0.45,72.8,73.9,0.029,-0.971,0.002,696,12722,0.002,6817,1050,1502.6,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6000.0,0.3,0.35,77.7,78.8,0.022,-0.977,0.001,2088,30099,0.001,4437,4946,652.5,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6005.0,0.25,0.3,82.7,83.7,0.019,-0.981,0.001,633,13232,0.001,1149,923,178.2,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6010.0,0.2,0.25,87.6,88.6,0.016,-0.984,0.001,1405,15122,0.001,1636,1106,304.1,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6015.0,0.15,0.2,92.8,93.6,0.012,-0.988,0.001,989,12738,0.001,983,629,197.2,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6020.0,0.1,0.15,97.5,98.6,0.009,-0.991,0.001,1226,16723,0.001,1282,889,250.8,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6025.0,0.1,0.15,102.8,103.6,0.009,-0.991,0.001,1029,12315,0.001,871,443,190.0,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6030.0,0.1,0.15,104.2,108.5,0.008,-0.992,0.001,1230,12975,0.001,768,569,199.8,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6035.0,0.05,0.1,112.8,113.5,0.005,-0.995,0.0,1007,11922,0.0,906,150,0.0,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6040.0,0.05,0.1,114.3,118.5,0.005,-0.995,0.0,2307,12174,0.0,784,491,0.0,45440.40000000001]
["2025-02-25T11:42:45.000000000",5921.24,6045.0,0.05,0.1,122.8,123.5,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45440.40000000001]
["2025-02-25T11:42:56.000000000",5921.06,5800.0,118.7,122.3,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3428,324.7,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5805.0,113.7,117.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2175,67.60000000000001,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5810.0,111.6,112.3,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2794,121.5,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5815.0,103.7,107.4,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5820.0,101.2,102.4,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3915,67.10000000000001,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5825.0,96.7,97.5,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4189,437.5,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5830.0,91.3,92.6,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5162,32.2,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5835.0,86.4,87.6,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5857,109.9,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5840.0,81.5,82.7,0.6,0.65,0.965,-0.035,0.002,1,5,0.002,438,6209,87.8,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5845.0,77.1,77.8,0.7,0.8,0.959,-0.041,0.002,14,3,0.002,545,6391,111.8,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5850.0,72.2,73.0,0.9,0.95,0.95,-0.05,0.002,162,120,0.002,3822,12046,796.8,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5855.0,67.5,68.2,1.1,1.15,0.94,-0.06,0.003,7,34,0.003,595,7434,180.6,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5860.0,62.7,63.5,1.35,1.4,0.927,-0.073,0.003,1,93,0.003,2317,8939,695.4000000000001,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5865.0,57.6,58.7,1.65,1.7,0.913,-0.087,0.004,3,94,0.004,1700,8979,681.1999999999999,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5870.0,53.5,54.1,2.05,2.1,0.895,-0.105,0.004,10,476,0.004,3447,11765,1382.8,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5875.0,49.0,49.6,2.55,2.6,0.874,-0.126,0.005,2,563,0.005,2888,12545,1445.0,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5880.0,44.6,45.2,3.1,3.2,0.85,-0.15,0.006,6,135,0.006,875,15874,528.5999999999999,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5885.0,40.3,40.9,3.8,4.0,0.82,-0.18,0.007,17,141,0.007,4024,13057,2828.7,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5890.0,36.4,36.7,4.7,4.8,0.788,-0.212,0.007,61,257,0.007,1156,15161,851.9,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5895.0,32.4,32.7,5.7,5.9,0.752,-0.248,0.008,50,184,0.008,1586,12682,1308.8000000000002,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5900.0,28.7,28.9,6.9,7.1,0.711,-0.289,0.009,60,922,0.009,3954,34236,3612.6,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5905.0,25.1,25.3,8.3,8.5,0.667,-0.333,0.01,24,661,0.01,1231,14563,1255.0,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5910.0,21.7,21.9,10.0,10.1,0.62,-0.38,0.01,30,1566,0.01,1075,19679,1105.0,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5915.0,18.6,18.8,11.8,12.0,0.569,-0.431,0.011,34,2089,0.011,935,18212,1065.9,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5920.0,15.8,15.9,14.0,14.2,0.516,-0.484,0.011,74,4399,0.011,1571,20616,1809.5,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5925.0,13.2,13.4,16.4,16.6,0.463,-0.537,0.011,87,5677,0.011,1555,18615,1806.2,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5930.0,10.9,11.1,19.1,19.3,0.41,-0.59,0.01,37,8458,0.01,1470,17540,1507.0,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5935.0,8.9,9.1,22.1,22.3,0.358,-0.642,0.01,21,7859,0.01,1394,11959,1415.0,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5940.0,7.2,7.3,25.4,25.6,0.308,-0.692,0.01,91,10431,0.01,1540,15236,1630.9999999999998,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5945.0,5.7,5.9,28.9,29.2,0.262,-0.738,0.009,45,7852,0.009,2326,9289,2133.9,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5950.0,4.5,4.7,32.6,33.0,0.219,-0.781,0.008,134,17365,0.008,6725,14821,5487.200000000001,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5955.0,3.5,3.6,36.6,37.1,0.18,-0.819,0.007,23,9149,0.007,816,7686,587.3,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5960.0,2.75,2.8,40.7,41.3,0.147,-0.853,0.006,226,15356,0.006,1557,8042,1069.8,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5965.0,2.1,2.15,45.1,45.7,0.118,-0.882,0.005,128,10891,0.005,1025,5632,576.5,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5970.0,1.6,1.65,49.6,50.2,0.095,-0.905,0.005,199,16078,0.005,1364,6055,781.5,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5975.0,1.2,1.25,54.2,54.8,0.074,-0.926,0.004,419,15574,0.004,6043,4982,2584.8,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5980.0,0.9,0.95,58.9,59.5,0.058,-0.942,0.003,360,17272,0.003,1627,5468,596.1,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5985.0,0.65,0.75,63.6,64.4,0.047,-0.953,0.003,587,14044,0.003,1416,4255,600.9000000000001,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5990.0,0.5,0.55,68.5,69.2,0.035,-0.965,0.002,975,18595,0.002,1171,2451,429.2,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,5995.0,0.4,0.45,73.3,74.1,0.029,-0.971,0.002,696,12722,0.002,6817,1050,1502.6,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6000.0,0.3,0.35,78.3,79.0,0.022,-0.978,0.001,2088,30099,0.001,4437,4946,652.5,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6005.0,0.25,0.3,83.2,83.9,0.019,-0.981,0.001,633,13232,0.001,1149,923,178.2,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6010.0,0.2,0.25,88.1,88.9,0.016,-0.984,0.001,1405,15127,0.001,1636,1106,304.1,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6015.0,0.15,0.2,93.1,93.8,0.012,-0.988,0.001,989,12739,0.001,983,629,197.2,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6020.0,0.1,0.15,98.1,98.8,0.009,-0.991,0.001,1226,16725,0.001,1282,889,250.8,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6025.0,0.1,0.15,103.0,103.8,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6030.0,0.1,0.15,108.0,108.7,0.008,-0.992,0.001,1230,12975,0.001,768,569,199.8,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6035.0,0.05,0.1,113.0,113.7,0.005,-0.995,0.0,1007,11929,0.0,906,150,0.0,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6040.0,0.05,0.1,118.0,118.7,0.005,-0.995,0.0,2307,12174,0.0,784,491,0.0,45662.8]
["2025-02-25T11:42:56.000000000",5921.06,6045.0,0.05,0.1,123.0,123.7,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45662.8]
["2025-02-25T11:43:08.000000000",5921.42,5800.0,121.7,122.5,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3428,324.7,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5805.0,116.9,117.6,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2175,67.60000000000001,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5810.0,111.9,112.6,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2794,121.5,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5815.0,106.9,107.6,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,1980,73.3,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5820.0,101.9,102.7,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3915,67.10000000000001,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5825.0,97.0,97.7,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4189,437.5,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5830.0,92.1,92.8,0.4,0.45,0.976,-0.024,0.001,0,3,0.001,322,5172,32.2,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5835.0,87.1,87.9,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5857,109.9,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5840.0,82.2,83.0,0.6,0.65,0.965,-0.035,0.002,1,5,0.002,438,6219,87.8,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5845.0,77.4,78.0,0.7,0.8,0.96,-0.04,0.002,14,3,0.002,545,6394,111.8,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5850.0,72.5,73.2,0.85,0.95,0.951,-0.049,0.002,162,120,0.002,3822,12067,796.8,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5855.0,67.7,68.4,1.05,1.15,0.941,-0.059,0.003,7,34,0.003,595,7437,180.6,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5860.0,63.0,63.7,1.35,1.4,0.929,-0.071,0.003,1,93,0.003,2317,9066,695.4000000000001,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5865.0,58.4,58.9,1.65,1.7,0.914,-0.086,0.004,3,94,0.004,1700,8979,681.1999999999999,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5870.0,53.8,54.3,2.05,2.1,0.896,-0.104,0.004,10,476,0.004,3447,11894,1382.8,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5875.0,49.3,49.8,2.5,2.6,0.875,-0.125,0.005,2,563,0.005,2888,12550,1445.0,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5880.0,44.9,45.4,3.1,3.2,0.85,-0.148,0.006,6,135,0.006,875,15897,528.5999999999999,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5885.0,40.6,41.1,3.8,3.9,0.823,-0.177,0.006,17,141,0.006,4024,13062,2424.6000000000004,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5890.0,36.6,36.9,4.7,4.8,0.791,-0.209,0.007,61,257,0.007,1156,15168,851.9,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5895.0,32.6,32.9,5.7,5.8,0.754,-0.245,0.008,50,184,0.008,1586,12702,1308.8000000000002,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5900.0,28.8,29.1,6.9,7.0,0.714,-0.285,0.009,60,923,0.009,3954,34274,3612.6,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5905.0,25.2,25.4,8.3,8.4,0.671,-0.329,0.009,24,661,0.009,1231,14574,1129.4999999999998,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5910.0,21.9,22.1,9.9,10.1,0.623,-0.377,0.01,30,1567,0.01,1075,19680,1105.0,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5915.0,18.7,18.9,11.8,11.9,0.573,-0.427,0.01,34,2092,0.01,935,18213,969.0,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5920.0,15.9,16.1,13.9,14.1,0.52,-0.48,0.011,74,4408,0.011,1571,20627,1809.5,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5925.0,13.3,13.5,16.3,16.5,0.467,-0.533,0.011,87,5684,0.011,1555,18625,1806.2,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5930.0,11.0,11.2,19.0,19.2,0.414,-0.586,0.01,37,8466,0.01,1470,17540,1507.0,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5935.0,9.0,9.1,22.0,22.2,0.362,-0.638,0.01,21,7862,0.01,1394,11960,1415.0,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5940.0,7.3,7.4,25.3,25.5,0.312,-0.688,0.01,91,10434,0.01,1540,15238,1630.9999999999998,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5945.0,5.8,5.9,28.7,29.0,0.265,-0.736,0.009,45,7853,0.009,2326,9299,2133.9,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5950.0,4.6,4.7,32.5,32.8,0.222,-0.778,0.008,134,17371,0.008,6725,14831,5487.200000000001,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5955.0,3.5,3.7,36.4,36.9,0.183,-0.817,0.007,23,9165,0.007,816,7686,587.3,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5960.0,2.75,2.85,40.6,41.1,0.149,-0.851,0.006,226,15362,0.006,1557,8042,1069.8,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5965.0,2.1,2.2,44.9,45.4,0.12,-0.88,0.005,128,10896,0.005,1025,5632,576.5,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5970.0,1.6,1.65,49.4,49.9,0.095,-0.905,0.005,199,16085,0.005,1364,6058,781.5,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5975.0,1.2,1.3,54.0,54.5,0.076,-0.924,0.004,419,15577,0.004,6043,4982,2584.8,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5980.0,0.9,0.95,58.7,59.2,0.06,-0.94,0.003,360,17274,0.003,1627,5468,596.1,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5985.0,0.65,0.75,63.4,64.1,0.047,-0.953,0.003,587,14045,0.003,1416,4255,600.9000000000001,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5990.0,0.5,0.55,68.2,68.9,0.035,-0.965,0.002,975,18596,0.002,1171,2451,429.2,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,5995.0,0.4,0.45,73.1,73.8,0.029,-0.971,0.002,696,12727,0.002,6817,1050,1502.6,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6000.0,0.3,0.35,78.0,78.7,0.023,-0.977,0.001,2088,30100,0.001,4437,4947,652.5,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6005.0,0.25,0.3,83.0,83.6,0.019,-0.981,0.001,633,13237,0.001,1149,923,178.2,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6010.0,0.2,0.25,87.9,88.6,0.016,-0.984,0.001,1405,15128,0.001,1636,1106,304.1,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6015.0,0.15,0.2,92.9,93.5,0.012,-0.988,0.001,989,12742,0.001,983,629,197.2,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6020.0,0.1,0.15,97.8,98.5,0.009,-0.991,0.001,1226,16725,0.001,1282,889,250.8,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6025.0,0.1,0.15,102.8,103.5,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6030.0,0.1,0.15,107.8,108.5,0.008,-0.992,0.001,1230,12975,0.001,768,569,199.8,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6035.0,0.05,0.1,112.8,113.4,0.005,-0.995,0.0,1007,11929,0.0,906,150,0.0,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6040.0,0.05,0.1,117.8,118.5,0.005,-0.995,0.0,2307,12179,0.0,784,491,0.0,45036.3]
["2025-02-25T11:43:08.000000000",5921.42,6045.0,0.05,0.1,122.8,123.5,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5800.0,120.7,121.4,0.2,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3428,324.7,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5805.0,115.7,116.4,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2175,67.60000000000001,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5810.0,110.8,111.4,0.25,0.3,0.986,-0.014,0.001,8,1,0.001,1207,2794,121.5,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5815.0,105.8,106.4,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,2000,73.3,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5820.0,100.8,101.5,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3915,67.10000000000001,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5825.0,95.9,96.5,0.35,0.45,0.979,-0.021,0.001,0,2,0.001,4375,4189,437.5,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5830.0,91.0,91.6,0.45,0.5,0.976,-0.024,0.001,0,3,0.001,322,5192,32.2,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5835.0,86.1,86.7,0.5,0.6,0.971,-0.029,0.001,1,10,0.001,1098,5860,109.9,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5840.0,81.2,81.8,0.6,0.7,0.965,-0.035,0.002,1,5,0.002,438,6219,87.8,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5845.0,76.3,76.9,0.75,0.8,0.96,-0.04,0.002,14,3,0.002,545,6394,111.8,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5850.0,71.5,72.1,0.95,1.0,0.951,-0.049,0.002,162,120,0.002,3822,12093,796.8,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5855.0,66.7,67.3,1.15,1.2,0.941,-0.059,0.003,7,34,0.003,595,7437,180.6,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5860.0,62.0,62.6,1.4,1.5,0.929,-0.071,0.003,1,93,0.003,2317,9067,695.4000000000001,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5865.0,57.3,57.8,1.75,1.8,0.914,-0.086,0.004,3,94,0.004,1700,8985,681.1999999999999,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5870.0,52.8,53.3,2.15,2.25,0.896,-0.104,0.004,10,476,0.004,3447,11907,1382.8,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5875.0,48.3,48.8,2.65,2.75,0.875,-0.125,0.005,2,563,0.005,2888,12599,1445.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5880.0,43.9,44.4,3.3,3.4,0.85,-0.148,0.006,6,135,0.006,875,15911,528.5999999999999,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5885.0,39.7,40.1,4.0,4.1,0.823,-0.177,0.006,17,141,0.006,4024,13070,2424.6000000000004,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5890.0,35.6,36.0,4.9,5.0,0.791,-0.209,0.007,61,257,0.007,1156,15190,851.9,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5895.0,31.7,32.0,6.0,6.1,0.754,-0.245,0.008,50,184,0.008,1586,12721,1308.8000000000002,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5900.0,28.0,28.3,7.3,7.4,0.714,-0.285,0.009,60,923,0.009,3954,34279,3612.6,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5905.0,24.4,24.7,8.7,8.9,0.671,-0.329,0.009,24,661,0.009,1231,14578,1129.4999999999998,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5910.0,21.2,21.3,10.4,10.6,0.623,-0.377,0.01,30,1570,0.01,1075,19692,1105.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5915.0,18.1,18.3,12.3,12.5,0.573,-0.427,0.01,34,2093,0.01,935,18232,969.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5920.0,15.3,15.4,14.5,14.7,0.52,-0.48,0.011,74,4409,0.011,1571,20648,1809.5,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5925.0,12.8,12.9,17.0,17.2,0.467,-0.533,0.011,87,5689,0.011,1555,18643,1806.2,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5930.0,10.6,10.7,19.8,20.0,0.414,-0.586,0.01,37,8472,0.01,1470,17542,1507.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5935.0,8.6,8.7,22.8,23.0,0.362,-0.638,0.01,21,7863,0.01,1394,11960,1415.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5940.0,6.9,7.1,26.1,26.4,0.312,-0.688,0.01,91,10435,0.01,1540,15238,1630.9999999999998,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5945.0,5.5,5.7,29.7,30.0,0.265,-0.736,0.009,45,7854,0.009,2326,9299,2133.9,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5950.0,4.4,4.5,33.5,33.8,0.222,-0.778,0.008,134,17382,0.008,6725,14832,5487.200000000001,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5955.0,3.4,3.5,37.4,37.9,0.183,-0.817,0.007,23,9178,0.007,816,7686,587.3,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5960.0,2.65,2.7,41.6,42.1,0.149,-0.851,0.006,226,15514,0.006,1557,8042,1069.8,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5965.0,2.0,2.1,46.0,46.5,0.12,-0.88,0.005,128,10901,0.005,1025,5632,576.5,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5970.0,1.55,1.6,50.5,51.0,0.095,-0.905,0.005,199,16112,0.005,1364,6058,781.5,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5975.0,1.15,1.2,55.1,55.6,0.076,-0.924,0.004,419,15587,0.004,6043,4982,2584.8,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5980.0,0.9,0.95,59.8,60.4,0.06,-0.94,0.003,360,17284,0.003,1627,5468,596.1,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5985.0,0.65,0.7,64.5,65.2,0.047,-0.953,0.003,587,14045,0.003,1416,4255,600.9000000000001,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5990.0,0.5,0.55,69.4,70.0,0.035,-0.965,0.002,975,18596,0.002,1171,2451,429.2,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,5995.0,0.4,0.45,74.3,74.9,0.029,-0.971,0.002,696,12734,0.002,6817,1050,1502.6,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6000.0,0.3,0.35,79.2,79.8,0.023,-0.977,0.001,2088,30100,0.001,4437,4947,652.5,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6005.0,0.25,0.3,84.1,84.7,0.019,-0.981,0.001,633,13238,0.001,1149,923,178.2,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6010.0,0.2,0.25,89.0,89.7,0.016,-0.984,0.001,1405,15128,0.001,1636,1106,304.1,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6015.0,0.15,0.2,94.0,94.7,0.012,-0.988,0.001,989,12752,0.001,983,629,197.2,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6020.0,0.1,0.15,99.0,99.6,0.009,-0.991,0.001,1226,16725,0.001,1282,889,250.8,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6025.0,0.1,0.15,104.0,104.6,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6030.0,0.1,0.15,108.9,109.6,0.008,-0.992,0.001,1230,12975,0.001,768,569,199.8,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6035.0,0.05,0.1,113.9,114.6,0.005,-0.995,0.0,1007,11929,0.0,906,150,0.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6040.0,0.05,0.1,114.3,119.6,0.005,-0.995,0.0,2307,12179,0.0,784,491,0.0,45036.3]
["2025-02-25T11:43:19.000000000",5920.34,6045.0,0.05,0.1,123.9,124.6,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45036.3]
["2025-02-25T11:43:30.000000000",5919.84,5795.0,125.4,126.1,0.15,0.2,0.99,-0.01,0.0,0,10,0.0,5473,1383,0.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5800.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3428,324.7,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5805.0,115.5,116.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2185,67.60000000000001,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5810.0,110.5,111.2,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2795,121.5,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5815.0,105.5,106.2,0.3,0.35,0.982,-0.018,0.001,3,0,0.001,730,2000,73.3,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5820.0,100.6,101.3,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3915,67.10000000000001,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5825.0,95.6,96.3,0.35,0.45,0.977,-0.023,0.001,0,2,0.001,4375,4189,437.5,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5830.0,90.7,91.4,0.45,0.5,0.973,-0.027,0.001,0,3,0.001,322,5193,32.2,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5835.0,85.8,86.5,0.55,0.6,0.968,-0.032,0.002,1,10,0.002,1098,5872,219.8,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5840.0,80.9,81.6,0.65,0.7,0.963,-0.037,0.002,1,5,0.002,438,6219,87.8,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5845.0,76.1,76.7,0.75,0.85,0.956,-0.044,0.002,14,3,0.002,545,6397,111.8,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5850.0,71.2,71.8,0.95,1.0,0.947,-0.053,0.002,162,120,0.002,3822,12095,796.8,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5855.0,66.5,67.1,1.15,1.25,0.936,-0.064,0.003,7,34,0.003,595,7439,180.6,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5860.0,61.7,62.4,1.45,1.5,0.923,-0.077,0.003,1,93,0.003,2317,9072,695.4000000000001,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5865.0,57.1,57.6,1.8,1.85,0.907,-0.092,0.004,3,94,0.004,1700,8986,681.1999999999999,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5870.0,52.5,53.0,2.2,2.25,0.888,-0.112,0.005,10,476,0.005,3447,11914,1728.5,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5875.0,48.1,48.6,2.7,2.8,0.866,-0.134,0.005,2,563,0.005,2888,12602,1445.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5880.0,43.7,44.2,3.3,3.5,0.84,-0.161,0.006,6,135,0.006,875,15936,528.5999999999999,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5885.0,39.5,40.0,4.1,4.2,0.811,-0.19,0.007,17,141,0.007,4024,13074,2828.7,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5890.0,35.4,35.8,5.0,5.1,0.777,-0.223,0.008,61,257,0.008,1156,15201,973.6,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5895.0,31.6,31.8,6.1,6.2,0.74,-0.261,0.008,50,184,0.008,1586,12725,1308.8000000000002,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5900.0,27.9,28.1,7.3,7.5,0.699,-0.301,0.009,60,923,0.009,3954,34291,3612.6,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5905.0,24.4,24.6,8.8,9.0,0.652,-0.347,0.01,24,661,0.01,1231,14593,1255.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5910.0,21.0,21.2,10.5,10.6,0.605,-0.396,0.01,30,1572,0.01,1075,19700,1105.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5915.0,18.0,18.2,12.4,12.6,0.553,-0.447,0.011,34,2108,0.011,935,18267,1065.9,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5920.0,15.2,15.4,14.6,14.8,0.5,-0.5,0.011,74,4427,0.011,1571,20681,1809.5,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5925.0,12.7,12.9,17.1,17.3,0.448,-0.552,0.01,87,5699,0.01,1555,18651,1642.0000000000002,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5930.0,10.5,10.6,19.9,20.1,0.395,-0.605,0.01,37,8495,0.01,1470,17542,1507.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5935.0,8.5,8.7,23.0,23.2,0.345,-0.656,0.01,21,7870,0.01,1394,11960,1415.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5940.0,6.9,7.0,26.3,26.5,0.295,-0.705,0.009,91,10454,0.009,1540,15241,1467.9,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5945.0,5.5,5.6,29.9,30.2,0.251,-0.749,0.009,45,7856,0.009,2326,9300,2133.9,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5950.0,4.3,4.5,33.7,34.0,0.208,-0.791,0.008,134,17391,0.008,6725,14832,5487.200000000001,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5955.0,3.4,3.5,37.6,38.1,0.172,-0.828,0.007,23,9181,0.007,816,7687,587.3,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5960.0,2.6,2.7,41.8,42.3,0.139,-0.859,0.006,226,15551,0.006,1557,8042,1069.8,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5965.0,2.0,2.05,46.2,46.7,0.112,-0.887,0.005,128,10949,0.005,1025,5632,576.5,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5970.0,1.5,1.6,50.7,51.2,0.089,-0.91,0.004,199,16121,0.004,1364,6058,625.2,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5975.0,1.15,1.2,55.3,55.9,0.07,-0.929,0.004,419,15594,0.004,6043,4982,2584.8,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5980.0,0.85,0.9,60.0,60.6,0.055,-0.945,0.003,360,17311,0.003,1627,5468,596.1,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5985.0,0.65,0.7,64.8,65.4,0.044,-0.956,0.002,587,14046,0.002,1416,4255,400.6,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5990.0,0.5,0.55,69.6,70.3,0.035,-0.965,0.002,975,18611,0.002,1171,2451,429.2,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,5995.0,0.35,0.45,74.5,75.1,0.026,-0.974,0.002,696,12737,0.002,6817,1050,1502.6,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6000.0,0.3,0.35,79.4,80.1,0.022,-0.978,0.001,2088,30153,0.001,4437,4947,652.5,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6005.0,0.2,0.3,84.4,85.0,0.016,-0.984,0.001,633,13259,0.001,1149,923,178.2,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6010.0,0.15,0.2,89.3,89.9,0.013,-0.986,0.001,1405,15176,0.001,1636,1106,304.1,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6015.0,0.15,0.2,94.3,94.9,0.012,-0.988,0.001,989,12752,0.001,983,629,197.2,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6020.0,0.1,0.15,99.2,99.9,0.009,-0.991,0.001,1226,16725,0.001,1282,889,250.8,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6025.0,0.1,0.15,104.2,104.9,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6030.0,0.05,0.1,109.2,109.9,0.005,-0.994,0.0,1230,12999,0.0,768,569,0.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6035.0,0.05,0.1,114.2,114.8,0.005,-0.995,0.0,1007,11929,0.0,906,150,0.0,45356.4]
["2025-02-25T11:43:30.000000000",5919.84,6040.0,0.05,0.1,119.2,119.9,0.005,-0.995,0.0,2307,12179,0.0,784,491,0.0,45356.4]
["2025-02-25T11:43:41.000000000",5920.27,5800.0,121.1,121.8,0.2,0.25,0.988,-0.012,0.001,28,1,0.001,3219,3428,324.7,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5805.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2185,67.60000000000001,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5810.0,111.2,111.8,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2795,121.5,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5815.0,106.2,106.8,0.25,0.35,0.983,-0.017,0.001,3,0,0.001,730,2000,73.3,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5820.0,101.3,101.9,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3915,67.10000000000001,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5825.0,96.3,96.9,0.35,0.45,0.978,-0.022,0.001,0,2,0.001,4375,4189,437.5,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5830.0,91.4,92.0,0.45,0.5,0.974,-0.026,0.001,0,3,0.001,322,5193,32.2,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5835.0,86.5,87.1,0.5,0.6,0.969,-0.031,0.002,1,10,0.002,1098,5872,219.8,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5840.0,81.6,82.2,0.6,0.7,0.964,-0.036,0.002,1,5,0.002,438,6219,87.8,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5845.0,76.7,77.3,0.75,0.8,0.957,-0.043,0.002,14,3,0.002,545,6397,111.8,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5850.0,71.9,72.5,0.9,1.0,0.947,-0.052,0.002,162,120,0.002,3822,12095,796.8,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5855.0,67.1,67.7,1.1,1.2,0.937,-0.063,0.003,7,34,0.003,595,7440,180.6,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5860.0,62.4,62.9,1.4,1.45,0.924,-0.076,0.003,1,93,0.003,2317,9077,695.4000000000001,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5865.0,57.7,58.2,1.7,1.8,0.909,-0.091,0.004,3,94,0.004,1700,8994,681.1999999999999,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5870.0,53.1,53.6,2.1,2.2,0.89,-0.109,0.005,10,476,0.005,3447,11926,1728.5,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5875.0,48.7,49.1,2.6,2.7,0.869,-0.131,0.005,2,563,0.005,2888,12606,1445.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5880.0,44.3,44.7,3.2,3.4,0.843,-0.157,0.006,6,135,0.006,875,15962,528.5999999999999,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5885.0,40.0,40.5,3.9,4.1,0.814,-0.185,0.007,17,141,0.007,4024,13176,2828.7,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5890.0,35.9,36.3,4.8,5.0,0.78,-0.22,0.007,61,258,0.007,1156,15313,851.9,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5895.0,32.0,32.3,5.9,6.0,0.744,-0.256,0.008,50,184,0.008,1586,12727,1308.8000000000002,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5900.0,28.3,28.5,7.1,7.3,0.703,-0.297,0.009,60,923,0.009,3954,34336,3612.6,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5905.0,24.8,25.0,8.6,8.7,0.657,-0.342,0.01,24,662,0.01,1231,14595,1255.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5910.0,21.4,21.6,10.2,10.4,0.61,-0.39,0.01,30,1575,0.01,1075,19710,1105.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5915.0,18.3,18.5,12.1,12.3,0.559,-0.441,0.011,34,2109,0.011,935,18270,1065.9,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5920.0,15.5,15.7,14.3,14.5,0.506,-0.494,0.011,74,4432,0.011,1571,20688,1809.5,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5925.0,13.0,13.2,16.7,16.9,0.453,-0.547,0.01,87,5710,0.01,1555,18655,1642.0000000000002,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5930.0,10.7,10.9,19.5,19.7,0.401,-0.599,0.01,37,8497,0.01,1470,17553,1507.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5935.0,8.7,8.9,22.5,22.7,0.349,-0.65,0.01,21,7870,0.01,1394,11966,1415.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5940.0,7.1,7.2,25.8,26.0,0.3,-0.7,0.009,91,10458,0.009,1540,15241,1467.9,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5945.0,5.6,5.8,29.3,29.7,0.255,-0.746,0.009,45,7859,0.009,2326,9300,2133.9,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5950.0,4.4,4.6,33.1,33.5,0.214,-0.787,0.008,134,17394,0.008,6725,14833,5487.200000000001,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5955.0,3.5,3.6,37.1,37.5,0.176,-0.825,0.007,23,9194,0.007,816,7687,587.3,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5960.0,2.7,2.75,41.3,41.7,0.143,-0.857,0.006,226,15563,0.006,1557,8042,1069.8,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5965.0,2.05,2.15,45.6,46.1,0.115,-0.885,0.005,128,10951,0.005,1025,5632,576.5,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5970.0,1.55,1.65,50.1,50.6,0.092,-0.908,0.004,199,16131,0.004,1364,6059,625.2,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5975.0,1.2,1.25,54.7,55.3,0.073,-0.927,0.004,419,15609,0.004,6043,4982,2584.8,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5980.0,0.9,0.95,59.4,60.0,0.058,-0.942,0.003,360,17321,0.003,1627,5468,596.1,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5985.0,0.65,0.75,64.2,64.7,0.045,-0.955,0.003,587,14046,0.003,1416,4255,600.9000000000001,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5990.0,0.5,0.55,69.0,69.6,0.035,-0.965,0.002,975,18617,0.002,1171,2451,429.2,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,5995.0,0.35,0.45,73.9,74.5,0.027,-0.973,0.002,696,12737,0.002,6817,1050,1502.6,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6000.0,0.3,0.35,78.8,79.4,0.022,-0.978,0.001,2088,30163,0.001,4437,4947,652.5,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6005.0,0.2,0.25,83.7,84.3,0.016,-0.984,0.001,633,13269,0.001,1149,923,178.2,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6010.0,0.15,0.2,88.7,89.3,0.013,-0.987,0.001,1405,15176,0.001,1636,1107,304.1,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6015.0,0.15,0.2,93.6,94.2,0.012,-0.988,0.001,989,12752,0.001,983,629,197.2,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6020.0,0.1,0.15,98.6,99.2,0.009,-0.991,0.001,1226,16726,0.001,1282,890,250.8,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6025.0,0.1,0.15,103.6,104.2,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6030.0,0.05,0.1,108.5,109.2,0.006,-0.995,0.0,1230,12999,0.0,768,569,0.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6035.0,0.05,0.1,113.5,114.2,0.005,-0.995,0.0,1007,11930,0.0,906,150,0.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6040.0,0.05,0.1,118.5,119.2,0.005,-0.995,0.0,2307,12179,0.0,784,491,0.0,45435.0]
["2025-02-25T11:43:41.000000000",5920.27,6045.0,0.05,0.1,123.5,124.2,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45435.0]
["2025-02-25T11:43:53.000000000",5920.62,5800.0,120.2,121.9,0.2,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3428,324.7,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5805.0,115.2,116.9,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2201,67.60000000000001,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5810.0,111.2,111.9,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2795,121.5,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5815.0,102.4,107.0,0.25,0.3,0.985,-0.016,0.001,3,0,0.001,730,2000,73.3,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5820.0,101.3,102.0,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3918,67.10000000000001,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5825.0,96.3,97.1,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4189,437.5,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5830.0,91.4,92.1,0.4,0.5,0.975,-0.025,0.001,0,3,0.001,322,5193,32.2,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5835.0,86.2,87.2,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5872,109.9,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5840.0,81.3,82.3,0.6,0.7,0.965,-0.035,0.002,1,5,0.002,438,6222,87.8,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5845.0,76.7,77.4,0.75,0.8,0.957,-0.043,0.002,14,3,0.002,545,6397,111.8,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5850.0,71.9,72.5,0.9,0.95,0.95,-0.05,0.002,162,120,0.002,3822,12096,796.8,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5855.0,67.1,67.8,1.1,1.2,0.939,-0.061,0.003,7,34,0.003,595,7440,180.6,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5860.0,62.3,63.0,1.35,1.45,0.927,-0.073,0.003,1,93,0.003,2317,9078,695.4000000000001,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5865.0,57.7,58.2,1.7,1.8,0.912,-0.088,0.004,3,94,0.004,1700,8995,681.1999999999999,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5870.0,53.1,53.6,2.1,2.2,0.894,-0.106,0.004,10,476,0.004,3447,11929,1382.8,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5875.0,48.6,49.1,2.6,2.7,0.872,-0.128,0.005,2,563,0.005,2888,12606,1445.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5880.0,44.3,44.8,3.2,3.3,0.848,-0.152,0.006,6,135,0.006,875,15979,528.5999999999999,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5885.0,40.0,40.5,3.9,4.1,0.82,-0.18,0.007,17,141,0.007,4024,13179,2828.7,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5890.0,35.9,36.3,4.8,5.0,0.786,-0.214,0.007,61,258,0.007,1156,15315,851.9,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5895.0,32.0,32.3,5.9,6.0,0.75,-0.251,0.008,50,184,0.008,1586,12744,1308.8000000000002,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5900.0,28.2,28.6,7.1,7.3,0.709,-0.291,0.009,60,923,0.009,3954,34341,3612.6,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5905.0,24.7,25.0,8.5,8.7,0.665,-0.335,0.01,24,662,0.01,1231,14602,1255.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5910.0,21.4,21.7,10.2,10.4,0.617,-0.383,0.01,30,1575,0.01,1075,19718,1105.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5915.0,18.3,18.5,12.1,12.3,0.566,-0.434,0.011,34,2109,0.011,935,18276,1065.9,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5920.0,15.5,15.7,14.3,14.4,0.513,-0.487,0.011,74,4436,0.011,1571,20721,1809.5,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5925.0,12.9,13.1,16.7,16.9,0.46,-0.54,0.01,87,5715,0.01,1555,18656,1642.0000000000002,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5930.0,10.7,10.9,19.5,19.7,0.407,-0.593,0.01,37,8510,0.01,1470,17559,1507.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5935.0,8.7,8.9,22.5,22.7,0.355,-0.645,0.01,21,7871,0.01,1394,11966,1415.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5940.0,7.0,7.2,25.8,26.0,0.306,-0.694,0.009,91,10459,0.009,1540,15241,1467.9,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5945.0,5.6,5.8,29.3,29.7,0.26,-0.74,0.009,45,7871,0.009,2326,9300,2133.9,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5950.0,4.5,4.6,33.1,33.5,0.218,-0.782,0.008,134,17395,0.008,6725,14833,5487.200000000001,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5955.0,3.4,3.6,37.0,37.5,0.179,-0.821,0.007,23,9209,0.007,816,7687,587.3,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5960.0,2.7,2.75,41.2,41.7,0.147,-0.853,0.006,226,15570,0.006,1557,8042,1069.8,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5965.0,2.05,2.1,45.6,46.1,0.118,-0.882,0.005,128,10956,0.005,1025,5632,576.5,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5970.0,1.55,1.6,50.1,50.6,0.094,-0.906,0.005,199,16133,0.005,1364,6059,781.5,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5975.0,1.15,1.25,54.7,55.2,0.074,-0.926,0.004,419,15614,0.004,6043,4982,2584.8,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5980.0,0.85,0.95,59.3,60.0,0.058,-0.942,0.003,360,17325,0.003,1627,5468,596.1,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5985.0,0.65,0.7,64.1,64.7,0.045,-0.955,0.003,587,14046,0.003,1416,4255,600.9000000000001,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5990.0,0.5,0.55,68.9,69.6,0.035,-0.965,0.002,975,18622,0.002,1171,2451,429.2,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,5995.0,0.35,0.45,73.8,74.5,0.027,-0.973,0.002,696,12738,0.002,6817,1050,1502.6,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6000.0,0.3,0.35,78.7,79.3,0.022,-0.978,0.001,2088,30167,0.001,4437,4948,652.5,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6005.0,0.25,0.3,83.6,84.3,0.019,-0.981,0.001,633,13271,0.001,1149,923,178.2,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6010.0,0.15,0.2,88.6,89.3,0.013,-0.987,0.001,1405,15185,0.001,1636,1107,304.1,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6015.0,0.15,0.2,93.5,94.2,0.012,-0.988,0.001,989,12757,0.001,983,629,197.2,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6020.0,0.1,0.15,98.5,99.2,0.009,-0.991,0.001,1226,16726,0.001,1282,890,250.8,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6025.0,0.1,0.15,103.5,104.2,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6030.0,0.05,0.1,108.5,109.2,0.006,-0.994,0.0,1230,12999,0.0,768,569,0.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6035.0,0.05,0.1,113.5,114.2,0.005,-0.995,0.0,1007,11931,0.0,906,150,0.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6040.0,0.05,0.1,118.5,119.1,0.005,-0.995,0.0,2307,12179,0.0,784,491,0.0,45135.70000000001]
["2025-02-25T11:43:53.000000000",5920.62,6045.0,0.05,0.1,123.4,124.1,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5800.0,121.3,122.2,0.15,0.25,0.989,-0.011,0.001,28,1,0.001,3219,3428,324.7,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5805.0,116.3,117.2,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2201,67.60000000000001,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5810.0,111.4,112.1,0.25,0.3,0.985,-0.015,0.001,8,1,0.001,1207,2795,121.5,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5815.0,106.4,107.2,0.25,0.3,0.985,-0.016,0.001,3,0,0.001,730,2000,73.3,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5820.0,101.4,102.3,0.3,0.35,0.982,-0.018,0.001,9,24,0.001,662,3919,67.10000000000001,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5825.0,96.5,97.3,0.35,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4189,437.5,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5830.0,91.6,92.4,0.4,0.5,0.975,-0.025,0.001,0,3,0.001,322,5193,32.2,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5835.0,86.6,87.4,0.5,0.55,0.971,-0.029,0.001,1,10,0.001,1098,5872,109.9,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5840.0,81.7,82.5,0.6,0.65,0.965,-0.035,0.002,1,5,0.002,438,6222,87.8,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5845.0,76.9,77.6,0.7,0.8,0.957,-0.043,0.002,14,3,0.002,545,6399,111.8,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5850.0,72.0,72.8,0.9,0.95,0.95,-0.05,0.002,162,120,0.002,3822,12096,796.8,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5855.0,67.3,68.0,1.1,1.15,0.939,-0.061,0.003,7,34,0.003,595,7440,180.6,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5860.0,62.5,63.3,1.35,1.4,0.927,-0.073,0.003,1,93,0.003,2317,9080,695.4000000000001,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5865.0,58.0,58.5,1.7,1.75,0.912,-0.088,0.004,3,94,0.004,1700,8996,681.1999999999999,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5870.0,53.4,53.9,2.05,2.15,0.894,-0.106,0.004,10,476,0.004,3447,11932,1382.8,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5875.0,48.9,49.4,2.55,2.65,0.872,-0.128,0.005,2,563,0.005,2888,12606,1445.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5880.0,44.5,45.0,3.1,3.3,0.848,-0.152,0.006,6,135,0.006,875,15982,528.5999999999999,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5885.0,40.2,40.7,3.9,4.0,0.82,-0.18,0.007,17,141,0.007,4024,13182,2828.7,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5890.0,36.3,36.6,4.7,4.9,0.786,-0.214,0.007,61,258,0.007,1156,15317,851.9,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5895.0,32.3,32.6,5.8,5.9,0.75,-0.251,0.008,50,184,0.008,1586,12768,1308.8000000000002,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5900.0,28.5,28.9,7.0,7.2,0.709,-0.291,0.009,60,924,0.009,3954,34345,3612.6,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5905.0,25.0,25.2,8.4,8.6,0.665,-0.335,0.01,24,662,0.01,1231,14613,1255.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5910.0,21.6,21.9,10.1,10.2,0.617,-0.383,0.01,30,1575,0.01,1075,19718,1105.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5915.0,18.5,18.7,11.9,12.1,0.566,-0.434,0.011,34,2109,0.011,935,18283,1065.9,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5920.0,15.7,15.9,14.1,14.3,0.513,-0.487,0.011,74,4441,0.011,1571,20743,1809.5,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5925.0,13.1,13.3,16.5,16.7,0.46,-0.54,0.01,87,5720,0.01,1555,18666,1642.0000000000002,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5930.0,10.9,11.0,19.2,19.5,0.407,-0.593,0.01,37,8512,0.01,1470,17559,1507.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5935.0,8.9,9.0,22.2,22.5,0.355,-0.645,0.01,21,7873,0.01,1394,11970,1415.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5940.0,7.2,7.3,25.5,25.8,0.306,-0.694,0.009,91,10463,0.009,1540,15243,1467.9,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5945.0,5.7,5.8,29.0,29.3,0.26,-0.74,0.009,45,7874,0.009,2326,9302,2133.9,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5950.0,4.5,4.6,32.8,33.1,0.218,-0.782,0.008,134,17408,0.008,6725,14835,5487.200000000001,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5955.0,3.5,3.6,36.7,37.3,0.179,-0.821,0.007,23,9234,0.007,816,7687,587.3,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5960.0,2.7,2.8,40.9,41.5,0.147,-0.853,0.006,226,15571,0.006,1557,8042,1069.8,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5965.0,2.1,2.15,45.3,45.8,0.118,-0.882,0.005,128,10957,0.005,1025,5632,576.5,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5970.0,1.6,1.65,49.8,50.3,0.094,-0.906,0.005,199,16134,0.005,1364,6059,781.5,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5975.0,1.2,1.25,54.4,54.9,0.074,-0.926,0.004,419,15622,0.004,6043,4982,2584.8,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5980.0,0.9,0.95,59.1,59.8,0.058,-0.942,0.003,360,17361,0.003,1627,5468,596.1,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5985.0,0.65,0.75,63.7,64.5,0.045,-0.955,0.003,587,14049,0.003,1416,4255,600.9000000000001,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5990.0,0.5,0.55,68.7,69.4,0.035,-0.965,0.002,975,18627,0.002,1171,2451,429.2,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,5995.0,0.35,0.45,73.5,74.3,0.027,-0.973,0.002,696,12740,0.002,6817,1050,1502.6,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6000.0,0.3,0.35,78.5,79.2,0.022,-0.978,0.001,2088,30167,0.001,4437,4948,652.5,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6005.0,0.2,0.25,83.4,84.1,0.019,-0.981,0.001,633,13273,0.001,1149,923,178.2,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6010.0,0.15,0.2,88.3,89.1,0.013,-0.987,0.001,1405,15204,0.001,1636,1107,304.1,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6015.0,0.15,0.2,93.3,94.0,0.012,-0.988,0.001,989,12757,0.001,983,629,197.2,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6020.0,0.1,0.15,98.3,99.0,0.009,-0.991,0.001,1226,16726,0.001,1282,890,250.8,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6025.0,0.1,0.15,103.3,104.0,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6030.0,0.05,0.1,108.2,109.0,0.006,-0.994,0.0,1230,13000,0.0,768,569,0.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6035.0,0.05,0.1,113.2,113.9,0.005,-0.995,0.0,1007,11931,0.0,906,150,0.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6040.0,0.05,0.1,118.2,118.9,0.005,-0.995,0.0,2307,12182,0.0,784,491,0.0,45135.70000000001]
["2025-02-25T11:44:04.000000000",5920.57,6045.0,0.05,0.1,123.2,123.9,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45135.70000000001]
["2025-02-25T11:44:15.000000000",5922.67,5800.0,123.6,127.3,0.15,0.2,0.989,-0.011,0.001,28,1,0.001,3219,3428,324.7,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5805.0,118.6,122.3,0.2,0.25,0.988,-0.012,0.001,0,0,0.001,676,2201,67.60000000000001,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5810.0,113.7,117.4,0.2,0.25,0.986,-0.014,0.001,8,1,0.001,1207,2795,121.5,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5815.0,108.7,112.3,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,2000,73.3,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5820.0,103.7,104.9,0.25,0.35,0.982,-0.018,0.001,9,24,0.001,662,3941,67.10000000000001,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5825.0,98.8,100.0,0.3,0.4,0.979,-0.021,0.001,0,2,0.001,4375,4190,437.5,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5830.0,93.8,95.0,0.35,0.45,0.976,-0.024,0.001,0,3,0.001,322,5205,32.2,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5835.0,88.9,90.1,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5872,109.9,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5840.0,84.0,85.2,0.55,0.6,0.965,-0.035,0.002,1,5,0.002,438,6232,87.8,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5845.0,79.1,80.3,0.65,0.7,0.96,-0.04,0.002,14,3,0.002,545,6399,111.8,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5850.0,74.2,75.4,0.8,0.85,0.952,-0.048,0.002,162,120,0.002,3822,12098,796.8,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5855.0,69.4,70.6,0.95,1.05,0.944,-0.056,0.003,7,34,0.003,595,7440,180.6,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5860.0,64.7,65.8,1.2,1.25,0.93,-0.071,0.003,1,93,0.003,2317,9083,695.4000000000001,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5865.0,60.0,61.1,1.45,1.55,0.915,-0.085,0.004,3,94,0.004,1700,9005,681.1999999999999,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5870.0,55.3,56.0,1.85,1.9,0.9,-0.1,0.004,10,476,0.004,3447,11966,1382.8,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5875.0,50.8,51.4,2.25,2.35,0.879,-0.121,0.005,2,563,0.005,2888,12633,1445.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5880.0,46.3,47.0,2.8,2.9,0.853,-0.147,0.006,6,135,0.006,875,16006,528.5999999999999,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5885.0,42.0,42.6,3.5,3.6,0.825,-0.175,0.007,17,141,0.007,4024,13242,2828.7,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5890.0,37.9,38.2,4.2,4.4,0.796,-0.204,0.007,61,258,0.007,1156,15322,851.9,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5895.0,33.9,34.2,5.2,5.3,0.759,-0.241,0.008,50,184,0.008,1586,12783,1308.8000000000002,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5900.0,30.0,30.3,6.3,6.5,0.719,-0.281,0.009,60,924,0.009,3954,34380,3612.6,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5905.0,26.3,26.6,7.6,7.8,0.675,-0.325,0.01,24,662,0.01,1231,14625,1255.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5910.0,22.9,23.1,9.2,9.3,0.627,-0.373,0.01,30,1576,0.01,1075,19811,1105.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5915.0,19.7,19.9,10.9,11.1,0.575,-0.425,0.011,34,2116,0.011,935,18389,1065.9,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5920.0,16.7,16.9,13.0,13.1,0.521,-0.479,0.011,74,4476,0.011,1571,20764,1809.5,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5925.0,14.0,14.2,15.3,15.4,0.468,-0.532,0.01,87,5752,0.01,1555,18684,1642.0000000000002,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5930.0,11.6,11.8,17.9,18.0,0.416,-0.584,0.01,37,8536,0.01,1470,17562,1507.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5935.0,9.5,9.7,20.8,21.0,0.364,-0.636,0.01,21,7877,0.01,1394,11971,1415.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5940.0,7.7,7.9,23.9,24.2,0.314,-0.685,0.01,91,10508,0.009,1540,15245,1477.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5945.0,6.2,6.3,27.4,27.6,0.268,-0.732,0.009,45,7892,0.009,2326,9304,2133.9,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5950.0,4.9,5.0,31.0,31.4,0.226,-0.774,0.008,134,17437,0.008,6725,14835,5487.200000000001,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5955.0,3.8,3.9,34.8,35.3,0.186,-0.814,0.007,23,9269,0.007,816,7688,587.3,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5960.0,2.95,3.0,38.9,39.5,0.152,-0.848,0.006,226,15622,0.006,1557,8042,1069.8,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5965.0,2.25,2.35,43.2,43.8,0.122,-0.878,0.005,128,11006,0.005,1025,5632,576.5,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5970.0,1.7,1.8,47.2,48.3,0.099,-0.901,0.005,199,16185,0.005,1364,6059,781.5,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5975.0,1.3,1.35,51.8,52.9,0.077,-0.923,0.004,419,15647,0.004,6043,4984,2584.8,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5980.0,0.95,1.05,56.4,57.5,0.061,-0.939,0.003,360,17419,0.003,1627,5470,596.1,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5985.0,0.7,0.8,61.2,62.3,0.047,-0.953,0.003,587,14051,0.003,1416,4255,600.9000000000001,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5990.0,0.55,0.6,66.0,67.1,0.035,-0.965,0.002,975,18637,0.002,1171,2451,429.2,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,5995.0,0.4,0.45,70.8,72.0,0.029,-0.971,0.002,696,12740,0.002,6817,1051,1502.6,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6000.0,0.3,0.35,75.7,76.9,0.023,-0.978,0.001,2088,30183,0.001,4437,4949,652.5,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6005.0,0.25,0.3,80.7,81.8,0.016,-0.984,0.001,633,13283,0.001,1149,923,178.2,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6010.0,0.15,0.25,85.6,86.8,0.013,-0.987,0.001,1405,15217,0.001,1636,1107,304.1,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6015.0,0.15,0.2,90.6,91.7,0.012,-0.988,0.001,989,12759,0.001,983,629,197.2,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6020.0,0.1,0.15,95.5,96.7,0.009,-0.991,0.001,1226,16728,0.001,1282,890,250.8,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6025.0,0.1,0.15,100.5,101.7,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6030.0,0.05,0.1,102.8,106.7,0.006,-0.995,0.0,1230,13020,0.0,768,569,0.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6035.0,0.05,0.1,107.5,115.0,0.005,-0.995,0.0,1007,11931,0.0,906,150,0.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6040.0,0.05,0.1,112.8,119.8,0.005,-0.995,0.0,2307,12182,0.0,784,491,0.0,45144.8]
["2025-02-25T11:44:15.000000000",5922.67,6045.0,0.05,0.1,117.0,124.8,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,45144.8]
["2025-02-25T11:44:26.000000000",5922.96,5800.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3428,0.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5805.0,119.4,120.0,0.15,0.25,0.988,-0.012,0.001,0,0,0.001,676,2201,67.60000000000001,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5810.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2795,121.5,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5815.0,109.4,110.0,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,2000,73.3,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5820.0,104.5,105.1,0.25,0.3,0.982,-0.018,0.001,9,24,0.001,662,3941,67.10000000000001,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5825.0,99.5,100.1,0.3,0.35,0.98,-0.02,0.001,0,2,0.001,4375,4190,437.5,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5830.0,94.6,95.2,0.35,0.4,0.976,-0.024,0.001,0,3,0.001,322,5205,32.2,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5835.0,89.7,90.2,0.45,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5872,109.9,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5840.0,84.7,85.3,0.5,0.6,0.968,-0.032,0.002,1,5,0.002,438,6232,87.8,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5845.0,79.8,80.4,0.6,0.7,0.962,-0.038,0.002,14,3,0.002,545,6399,111.8,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5850.0,75.0,75.5,0.75,0.8,0.954,-0.046,0.002,162,120,0.002,3822,12108,796.8,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5855.0,70.2,70.7,0.9,1.0,0.945,-0.055,0.003,7,34,0.003,595,7440,180.6,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5860.0,65.4,65.9,1.15,1.2,0.934,-0.066,0.003,1,93,0.003,2317,9084,695.4000000000001,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5865.0,60.7,61.1,1.4,1.5,0.92,-0.08,0.004,3,94,0.004,1700,9006,681.1999999999999,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5870.0,56.0,56.5,1.75,1.85,0.903,-0.097,0.004,10,476,0.004,3447,11976,1382.8,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5875.0,51.5,51.9,2.2,2.25,0.884,-0.116,0.005,2,563,0.005,2888,12634,1445.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5880.0,46.9,47.4,2.7,2.8,0.86,-0.14,0.006,6,135,0.006,875,16016,528.5999999999999,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5885.0,42.7,43.1,3.3,3.4,0.832,-0.168,0.006,17,141,0.006,4024,13249,2424.6000000000004,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5890.0,38.5,38.8,4.1,4.2,0.803,-0.199,0.007,61,259,0.007,1156,15329,851.9,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5895.0,34.4,34.7,5.0,5.2,0.766,-0.233,0.008,50,184,0.008,1586,12784,1308.8000000000002,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5900.0,30.5,30.8,6.1,6.3,0.728,-0.272,0.009,60,928,0.009,3954,34392,3612.6,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5905.0,26.9,27.1,7.4,7.6,0.684,-0.316,0.009,24,665,0.009,1231,14626,1129.4999999999998,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5910.0,23.4,23.6,8.9,9.0,0.637,-0.363,0.01,30,1576,0.01,1075,19831,1105.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5915.0,20.1,20.3,10.6,10.8,0.587,-0.413,0.011,34,2126,0.011,935,18392,1065.9,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5920.0,17.1,17.3,12.6,12.8,0.534,-0.466,0.011,74,4486,0.011,1571,20773,1809.5,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5925.0,14.4,14.5,14.9,15.0,0.48,-0.52,0.011,87,5757,0.011,1555,18696,1806.2,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5930.0,11.9,12.1,17.4,17.6,0.427,-0.573,0.01,37,8558,0.01,1470,17568,1507.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5935.0,9.8,9.9,20.3,20.5,0.374,-0.626,0.01,21,7877,0.01,1394,11972,1415.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5940.0,7.9,8.1,23.4,23.7,0.324,-0.676,0.01,91,10511,0.01,1540,15245,1630.9999999999998,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5945.0,6.4,6.5,26.8,27.1,0.276,-0.724,0.009,45,7893,0.009,2326,9304,2133.9,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5950.0,5.0,5.2,30.5,30.8,0.232,-0.768,0.008,134,17452,0.008,6725,14835,5487.200000000001,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5955.0,3.9,4.1,34.3,34.7,0.192,-0.808,0.007,23,9273,0.007,816,7688,587.3,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5960.0,3.0,3.2,38.4,38.8,0.158,-0.842,0.007,226,15644,0.007,1557,8042,1248.1,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5965.0,2.35,2.4,42.7,43.1,0.127,-0.873,0.006,128,11027,0.006,1025,5632,691.8000000000001,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5970.0,1.8,1.85,47.1,47.6,0.101,-0.899,0.005,199,16187,0.005,1364,6059,781.5,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5975.0,1.35,1.4,51.7,52.1,0.08,-0.92,0.004,419,15647,0.004,6043,4984,2584.8,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5980.0,1.0,1.05,56.3,56.8,0.062,-0.939,0.003,360,17420,0.003,1627,5470,596.1,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5985.0,0.75,0.8,61.0,61.6,0.049,-0.951,0.003,587,14051,0.003,1416,4255,600.9000000000001,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5990.0,0.55,0.6,65.8,66.4,0.038,-0.962,0.002,975,18639,0.002,1171,2451,429.2,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,5995.0,0.4,0.45,70.7,71.2,0.029,-0.971,0.002,696,12740,0.002,6817,1051,1502.6,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6000.0,0.3,0.35,75.6,76.2,0.023,-0.977,0.001,2088,30184,0.001,4437,4949,652.5,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6005.0,0.25,0.3,80.5,81.1,0.019,-0.981,0.001,633,13284,0.001,1149,923,178.2,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6010.0,0.2,0.25,85.5,86.2,0.014,-0.986,0.001,1405,15217,0.001,1636,1107,304.1,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6015.0,0.15,0.2,90.4,91.0,0.012,-0.988,0.001,989,12759,0.001,983,629,197.2,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6020.0,0.1,0.15,95.4,96.0,0.009,-0.991,0.001,1226,16730,0.001,1282,890,250.8,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6025.0,0.1,0.15,100.4,100.9,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6030.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,1230,13020,0.0,768,569,0.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6035.0,0.05,0.1,110.3,111.0,0.005,-0.995,0.0,1007,11933,0.0,906,150,0.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6040.0,0.05,0.1,115.3,119.8,0.005,-0.995,0.0,2307,12182,0.0,784,491,0.0,44902.3]
["2025-02-25T11:44:26.000000000",5922.96,6045.0,0.05,0.1,120.3,121.0,0.005,-0.995,0.0,1458,8968,0.0,1049,150,0.0,44902.3]
["2025-02-25T11:44:38.000000000",5923.69,5800.0,124.5,128.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3428,0.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5805.0,119.5,123.8,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2201,67.60000000000001,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5810.0,114.5,115.2,0.2,0.25,0.988,-0.013,0.001,8,1,0.001,1207,2795,121.5,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5815.0,109.5,110.3,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,2000,73.3,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5820.0,104.6,105.2,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3941,67.10000000000001,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5825.0,99.6,100.3,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4191,437.5,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5830.0,94.7,95.3,0.35,0.4,0.979,-0.022,0.001,0,3,0.001,322,5205,32.2,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5835.0,89.7,90.5,0.4,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5872,109.9,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5840.0,84.8,85.5,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,6232,87.8,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5845.0,79.9,80.6,0.6,0.65,0.964,-0.036,0.002,14,3,0.002,545,6399,111.8,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5850.0,75.1,75.7,0.75,0.8,0.957,-0.043,0.002,162,120,0.002,3822,12109,796.8,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5855.0,70.2,70.9,0.9,1.0,0.949,-0.052,0.002,7,34,0.002,595,7441,120.4,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5860.0,65.5,66.5,1.15,1.2,0.936,-0.064,0.003,1,93,0.003,2317,9084,695.4000000000001,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5865.0,60.7,61.4,1.4,1.45,0.924,-0.076,0.003,3,94,0.003,1700,9007,510.9000000000001,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5870.0,56.1,56.6,1.75,1.8,0.908,-0.092,0.004,10,476,0.004,3447,11982,1382.8,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5875.0,51.5,52.0,2.15,2.25,0.889,-0.111,0.005,2,563,0.005,2888,12639,1445.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5880.0,47.1,47.6,2.7,2.75,0.867,-0.133,0.005,6,135,0.005,875,16018,440.5,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5885.0,42.7,43.2,3.3,3.4,0.839,-0.161,0.006,17,141,0.006,4024,13253,2424.6000000000004,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5890.0,38.6,38.9,4.1,4.2,0.811,-0.189,0.007,61,259,0.007,1156,15343,851.9,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5895.0,34.5,34.8,5.0,5.1,0.776,-0.224,0.008,50,184,0.008,1586,12803,1308.8000000000002,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5900.0,30.6,30.9,6.1,6.2,0.737,-0.263,0.009,60,928,0.009,3954,34405,3612.6,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5905.0,26.9,27.2,7.4,7.5,0.695,-0.305,0.009,24,665,0.009,1231,14628,1129.4999999999998,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5910.0,23.4,23.7,8.9,9.0,0.648,-0.352,0.01,30,1577,0.01,1075,19836,1105.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5915.0,20.2,20.4,10.6,10.8,0.598,-0.402,0.011,34,2126,0.011,935,18429,1065.9,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5920.0,17.2,17.3,12.6,12.7,0.544,-0.456,0.011,74,4493,0.011,1571,20814,1809.5,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5925.0,14.4,14.6,14.8,15.0,0.489,-0.511,0.011,87,5776,0.011,1555,18703,1806.2,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5930.0,12.0,12.2,17.4,17.6,0.437,-0.563,0.01,37,8569,0.01,1470,17572,1507.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5935.0,9.8,10.0,20.2,20.4,0.385,-0.615,0.01,21,7887,0.01,1394,11976,1415.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5940.0,8.0,8.1,23.3,23.6,0.334,-0.666,0.01,91,10516,0.01,1540,15248,1630.9999999999998,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5945.0,6.4,6.5,26.7,27.0,0.285,-0.715,0.009,45,7900,0.009,2326,9304,2133.9,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5950.0,5.1,5.2,30.4,30.7,0.241,-0.76,0.008,134,17471,0.008,6725,14835,5487.200000000001,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5955.0,4.0,4.1,34.2,34.6,0.199,-0.801,0.008,23,9280,0.008,816,7688,671.2,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5960.0,3.1,3.2,38.2,38.7,0.163,-0.837,0.007,226,15672,0.007,1557,8043,1248.1,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5965.0,2.35,2.4,42.5,43.0,0.132,-0.868,0.006,128,11034,0.006,1025,5633,691.8000000000001,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5970.0,1.8,1.85,46.9,47.5,0.105,-0.895,0.005,199,16191,0.005,1364,6059,781.5,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5975.0,1.35,1.4,51.5,52.0,0.084,-0.916,0.004,419,15650,0.004,6043,4984,2584.8,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5980.0,1.0,1.05,56.1,56.7,0.064,-0.936,0.003,360,17458,0.003,1627,5470,596.1,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5985.0,0.75,0.8,60.9,61.5,0.05,-0.95,0.003,587,14063,0.003,1416,4255,600.9000000000001,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5990.0,0.55,0.6,65.7,66.3,0.039,-0.961,0.002,975,18639,0.002,1171,2451,429.2,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,5995.0,0.4,0.45,70.5,71.1,0.031,-0.969,0.002,696,12740,0.002,6817,1051,1502.6,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6000.0,0.3,0.35,75.4,76.0,0.023,-0.977,0.001,2088,30205,0.001,4437,4949,652.5,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6005.0,0.25,0.3,80.4,81.0,0.019,-0.981,0.001,633,13284,0.001,1149,923,178.2,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6010.0,0.2,0.25,85.3,85.9,0.016,-0.984,0.001,1405,15217,0.001,1636,1107,304.1,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6015.0,0.15,0.2,90.3,90.9,0.013,-0.988,0.001,989,12759,0.001,983,629,197.2,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6020.0,0.1,0.15,95.2,95.9,0.009,-0.991,0.001,1226,16730,0.001,1282,890,250.8,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6025.0,0.1,0.15,100.2,100.8,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6030.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,1230,13020,0.0,768,569,0.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6035.0,0.05,0.1,110.2,110.9,0.005,-0.995,0.0,1007,11933,0.0,906,150,0.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6040.0,0.05,0.1,115.2,115.9,0.005,-0.995,0.0,2307,12182,0.0,784,491,0.0,44667.6]
["2025-02-25T11:44:38.000000000",5923.69,6045.0,0.05,0.1,120.2,120.8,0.005,-0.995,0.0,1458,8972,0.0,1049,150,0.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5800.0,124.0,124.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3428,0.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5805.0,119.1,119.8,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2221,67.60000000000001,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5810.0,114.1,114.8,0.2,0.25,0.988,-0.013,0.001,8,1,0.001,1207,2797,121.5,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5815.0,109.0,109.9,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,2000,73.3,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5820.0,104.1,104.9,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3941,67.10000000000001,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5825.0,99.2,100.0,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4192,437.5,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5830.0,94.3,95.0,0.35,0.4,0.979,-0.022,0.001,0,3,0.001,322,5205,32.2,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5835.0,89.2,90.1,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5878,109.9,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5840.0,84.4,85.2,0.5,0.6,0.97,-0.03,0.002,1,5,0.002,438,6232,87.8,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5845.0,79.5,80.2,0.6,0.7,0.964,-0.036,0.002,14,3,0.002,545,6406,111.8,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5850.0,74.6,75.4,0.75,0.8,0.957,-0.043,0.002,162,120,0.002,3822,12109,796.8,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5855.0,69.8,70.5,0.95,1.0,0.949,-0.052,0.002,7,34,0.002,595,7446,120.4,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5860.0,65.0,65.8,1.15,1.25,0.936,-0.064,0.003,1,93,0.003,2317,9092,695.4000000000001,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5865.0,60.4,60.9,1.45,1.5,0.924,-0.076,0.003,3,94,0.003,1700,9014,510.9000000000001,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5870.0,55.7,56.3,1.8,1.85,0.908,-0.092,0.004,10,476,0.004,3447,11994,1382.8,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5875.0,51.2,51.7,2.25,2.3,0.889,-0.111,0.005,2,563,0.005,2888,12642,1445.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5880.0,46.7,47.2,2.75,2.85,0.867,-0.133,0.005,6,135,0.005,875,16029,440.5,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5885.0,42.4,42.9,3.4,3.5,0.839,-0.161,0.006,17,141,0.006,4024,13256,2424.6000000000004,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5890.0,38.2,38.5,4.2,4.3,0.811,-0.189,0.007,61,259,0.007,1156,15395,851.9,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5895.0,34.1,34.5,5.1,5.3,0.776,-0.224,0.008,50,184,0.008,1586,12810,1308.8000000000002,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5900.0,30.3,30.6,6.2,6.4,0.737,-0.263,0.009,60,928,0.009,3954,34411,3612.6,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5905.0,26.6,26.8,7.5,7.7,0.695,-0.305,0.009,24,665,0.009,1231,14643,1129.4999999999998,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5910.0,23.1,23.4,9.0,9.2,0.648,-0.352,0.01,30,1577,0.01,1075,19857,1105.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5915.0,19.9,20.1,10.8,10.9,0.598,-0.402,0.011,34,2127,0.011,935,18437,1065.9,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5920.0,16.9,17.1,12.8,13.0,0.544,-0.456,0.011,74,4511,0.011,1571,20832,1809.5,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5925.0,14.2,14.4,15.1,15.3,0.489,-0.511,0.011,87,5798,0.011,1555,18712,1806.2,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5930.0,11.8,12.0,17.7,17.9,0.437,-0.563,0.01,37,8581,0.01,1470,17572,1507.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5935.0,9.7,9.9,20.5,20.7,0.385,-0.615,0.01,21,7892,0.01,1394,11977,1415.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5940.0,7.9,8.0,23.7,23.9,0.334,-0.666,0.01,91,10522,0.01,1540,15248,1630.9999999999998,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5945.0,6.3,6.4,27.1,27.4,0.285,-0.715,0.009,45,7904,0.009,2326,9305,2133.9,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5950.0,5.0,5.1,30.8,31.1,0.241,-0.76,0.008,134,17487,0.008,6725,14836,5487.200000000001,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5955.0,3.9,4.0,34.5,34.9,0.199,-0.801,0.008,23,9280,0.008,816,7691,671.2,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5960.0,3.0,3.1,38.6,39.1,0.163,-0.837,0.007,226,15686,0.007,1557,8044,1248.1,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5965.0,2.3,2.4,42.9,43.4,0.132,-0.868,0.006,128,11041,0.006,1025,5633,691.8000000000001,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5970.0,1.75,1.8,47.3,47.9,0.105,-0.895,0.005,199,16209,0.005,1364,6059,781.5,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5975.0,1.3,1.35,51.9,52.4,0.084,-0.916,0.004,419,15670,0.004,6043,4984,2584.8,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5980.0,0.95,1.05,56.4,57.2,0.064,-0.936,0.003,360,17471,0.003,1627,5470,596.1,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5985.0,0.7,0.8,61.2,61.9,0.05,-0.95,0.003,587,14063,0.003,1416,4255,600.9000000000001,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5990.0,0.55,0.6,66.0,66.7,0.039,-0.961,0.002,975,18650,0.002,1171,2451,429.2,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,5995.0,0.4,0.45,70.9,71.6,0.031,-0.969,0.002,696,12764,0.002,6817,1051,1502.6,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6000.0,0.3,0.35,75.8,76.5,0.023,-0.977,0.001,2088,30205,0.001,4437,4949,652.5,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6005.0,0.25,0.3,80.7,81.4,0.019,-0.981,0.001,633,13287,0.001,1149,923,178.2,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6010.0,0.2,0.25,85.6,86.4,0.016,-0.984,0.001,1405,15217,0.001,1636,1107,304.1,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6015.0,0.15,0.2,90.6,91.3,0.013,-0.988,0.001,989,12759,0.001,983,629,197.2,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6020.0,0.1,0.15,95.6,96.3,0.009,-0.991,0.001,1226,16745,0.001,1282,890,250.8,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6025.0,0.1,0.15,100.5,101.3,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6030.0,0.05,0.1,105.5,106.3,0.006,-0.994,0.0,1230,13020,0.0,768,569,0.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6035.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,1007,11933,0.0,906,150,0.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6040.0,0.05,0.1,115.5,116.2,0.005,-0.995,0.0,2307,12182,0.0,784,491,0.0,44667.6]
["2025-02-25T11:44:49.000000000",5923.59,6045.0,0.05,0.1,120.5,121.2,0.005,-0.995,0.0,1458,8972,0.0,1049,150,0.0,44667.6]
["2025-02-25T11:45:01.000000000",5923.52,5800.0,120.5,125.4,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3428,0.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5805.0,115.2,120.4,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2221,67.60000000000001,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5810.0,114.6,115.4,0.2,0.25,0.988,-0.013,0.001,8,1,0.001,1207,2799,121.5,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5815.0,109.7,110.5,0.25,0.3,0.985,-0.015,0.001,3,0,0.001,730,2000,73.3,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5820.0,104.7,105.5,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3943,67.10000000000001,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5825.0,99.3,100.5,0.3,0.35,0.982,-0.019,0.001,0,2,0.001,4375,4192,437.5,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5830.0,94.8,95.5,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5205,32.2,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5835.0,89.9,90.7,0.4,0.5,0.975,-0.025,0.001,1,10,0.001,1098,5880,109.9,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5840.0,84.5,85.7,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,6242,87.8,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5845.0,80.1,80.8,0.6,0.65,0.965,-0.036,0.002,14,3,0.002,545,6406,111.8,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5850.0,75.2,75.9,0.75,0.8,0.957,-0.043,0.002,162,120,0.002,3822,12109,796.8,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5855.0,69.9,71.1,0.9,0.95,0.949,-0.051,0.002,7,34,0.002,595,7447,120.4,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5860.0,65.2,66.3,1.1,1.2,0.938,-0.062,0.003,1,93,0.003,2317,9096,695.4000000000001,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5865.0,60.9,61.6,1.4,1.45,0.925,-0.075,0.003,3,94,0.003,1700,9015,510.9000000000001,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5870.0,56.1,56.9,1.7,1.8,0.909,-0.091,0.004,10,476,0.004,3447,11995,1382.8,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5875.0,51.6,52.3,2.15,2.2,0.89,-0.11,0.005,2,563,0.005,2888,12647,1445.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5880.0,47.1,47.8,2.65,2.75,0.868,-0.132,0.005,6,135,0.005,875,16034,440.5,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5885.0,42.8,43.4,3.3,3.4,0.841,-0.159,0.006,17,141,0.006,4024,13261,2424.6000000000004,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5890.0,38.7,39.1,4.0,4.2,0.811,-0.189,0.007,61,259,0.007,1156,15401,851.9,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5895.0,34.7,35.0,4.9,5.1,0.777,-0.223,0.008,50,184,0.008,1586,12817,1308.8000000000002,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5900.0,30.8,31.1,6.0,6.2,0.739,-0.262,0.009,60,935,0.009,3954,34442,3612.6,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5905.0,27.0,27.3,7.3,7.5,0.696,-0.304,0.009,24,666,0.009,1231,14662,1129.4999999999998,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5910.0,23.5,23.8,8.8,9.0,0.65,-0.35,0.01,30,1580,0.01,1075,19857,1105.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5915.0,20.3,20.5,10.5,10.7,0.6,-0.4,0.011,34,2135,0.011,935,18443,1065.9,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5920.0,17.3,17.5,12.5,12.7,0.547,-0.453,0.011,74,4531,0.011,1571,20836,1809.5,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5925.0,14.5,14.7,14.7,14.9,0.492,-0.508,0.011,87,5807,0.011,1555,18720,1806.2,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5930.0,12.1,12.3,17.3,17.5,0.44,-0.56,0.01,37,8586,0.01,1470,17581,1507.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5935.0,9.9,10.1,20.1,20.3,0.387,-0.613,0.01,21,7903,0.01,1394,11977,1415.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5940.0,8.0,8.2,23.2,23.5,0.336,-0.664,0.01,91,10541,0.01,1540,15249,1630.9999999999998,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5945.0,6.4,6.6,26.6,26.9,0.287,-0.713,0.009,45,7915,0.009,2326,9306,2133.9,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5950.0,5.1,5.2,30.2,30.6,0.242,-0.758,0.009,134,17521,0.009,6725,14837,6173.1,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5955.0,4.0,4.1,33.9,34.5,0.202,-0.799,0.008,23,9285,0.008,816,7691,671.2,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5960.0,3.1,3.2,38.0,38.6,0.164,-0.835,0.007,226,15713,0.007,1557,8044,1248.1,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5965.0,2.4,2.45,42.3,43.0,0.133,-0.867,0.006,128,11073,0.006,1025,5633,691.8000000000001,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5970.0,1.8,1.85,46.7,47.8,0.107,-0.893,0.005,199,16210,0.005,1364,6059,781.5,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5975.0,1.35,1.4,51.3,51.9,0.084,-0.916,0.004,419,15670,0.004,6043,4984,2584.8,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5980.0,1.0,1.05,55.9,56.6,0.066,-0.935,0.003,360,17480,0.003,1627,5470,596.1,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5985.0,0.75,0.8,60.6,61.8,0.05,-0.95,0.003,587,14066,0.003,1416,4255,600.9000000000001,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5990.0,0.55,0.6,65.4,66.6,0.039,-0.961,0.002,975,18652,0.002,1171,2451,429.2,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,5995.0,0.4,0.45,70.3,71.0,0.031,-0.969,0.002,696,12765,0.002,6817,1051,1502.6,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6000.0,0.3,0.35,75.1,75.9,0.023,-0.977,0.001,2088,30205,0.001,4437,4950,652.5,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6005.0,0.25,0.3,80.1,80.8,0.019,-0.981,0.001,633,13287,0.001,1149,923,178.2,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6010.0,0.2,0.25,85.0,86.2,0.016,-0.984,0.001,1405,15219,0.001,1636,1107,304.1,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6015.0,0.15,0.2,89.9,90.7,0.013,-0.987,0.001,989,12759,0.001,983,629,197.2,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6020.0,0.1,0.15,94.9,95.7,0.009,-0.991,0.001,1226,16747,0.001,1282,890,250.8,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6025.0,0.1,0.15,99.9,101.1,0.009,-0.991,0.001,1029,12316,0.001,871,443,190.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6030.0,0.05,0.1,104.9,108.9,0.006,-0.994,0.0,1230,13026,0.0,768,569,0.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6035.0,0.05,0.1,109.9,113.9,0.005,-0.995,0.0,1007,11933,0.0,906,150,0.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6040.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,2307,12182,0.0,784,491,0.0,45353.49999999999]
["2025-02-25T11:45:01.000000000",5923.52,6045.0,0.05,0.1,117.0,124.8,0.005,-0.995,0.0,1458,8972,0.0,1049,150,0.0,45353.49999999999]
["2025-02-25T11:45:13.000000000",5924.58,5800.0,125.2,125.9,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3430,0.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5805.0,120.2,120.9,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2222,67.60000000000001,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5810.0,115.2,118.9,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2800,121.5,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5815.0,110.2,113.9,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2001,73.3,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5820.0,105.3,106.0,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3943,67.10000000000001,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5825.0,100.3,101.4,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4194,437.5,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5830.0,95.4,96.1,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5208,32.2,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5835.0,90.4,91.5,0.4,0.45,0.976,-0.024,0.001,1,10,0.001,1098,5880,109.9,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5840.0,85.5,86.6,0.5,0.55,0.97,-0.03,0.001,1,5,0.001,438,6243,43.9,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5845.0,80.6,81.7,0.6,0.65,0.965,-0.034,0.002,14,3,0.002,545,6415,111.8,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5850.0,75.7,76.8,0.7,0.75,0.959,-0.041,0.002,162,120,0.002,3822,12109,796.8,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5855.0,70.9,72.0,0.85,0.95,0.951,-0.049,0.002,7,34,0.002,595,7450,120.4,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5860.0,66.1,67.2,1.1,1.15,0.941,-0.059,0.003,1,93,0.003,2317,9106,695.4000000000001,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5865.0,61.4,62.0,1.35,1.4,0.928,-0.072,0.003,3,94,0.003,1700,9029,510.9000000000001,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5870.0,56.7,57.3,1.65,1.75,0.913,-0.087,0.004,10,476,0.004,3447,12003,1382.8,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5875.0,52.1,52.7,2.05,2.15,0.894,-0.106,0.005,2,563,0.005,2888,12668,1445.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5880.0,47.7,48.2,2.6,2.65,0.872,-0.127,0.005,6,135,0.005,875,16045,440.5,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5885.0,43.3,43.8,3.2,3.3,0.847,-0.153,0.006,17,141,0.006,4024,13287,2424.6000000000004,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5890.0,39.1,39.5,3.9,4.0,0.818,-0.182,0.007,61,259,0.007,1156,15418,851.9,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5895.0,35.0,35.4,4.8,4.9,0.785,-0.215,0.008,50,184,0.008,1586,12820,1308.8000000000002,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5900.0,31.1,31.4,5.9,6.0,0.747,-0.253,0.008,60,935,0.008,3954,34460,3211.2000000000003,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5905.0,27.4,27.6,7.1,7.3,0.705,-0.295,0.009,24,668,0.009,1231,14676,1129.4999999999998,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5910.0,23.8,24.1,8.6,8.7,0.659,-0.341,0.01,30,1581,0.01,1075,19859,1105.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5915.0,20.6,20.8,10.3,10.4,0.61,-0.39,0.01,34,2148,0.01,935,18449,969.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5920.0,17.5,17.7,12.2,12.4,0.557,-0.443,0.011,74,4552,0.011,1571,20879,1809.5,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5925.0,14.7,14.9,14.4,14.6,0.503,-0.497,0.011,87,5821,0.011,1555,18739,1806.2,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5930.0,12.3,12.4,17.0,17.2,0.449,-0.551,0.011,37,8628,0.011,1470,17586,1657.6999999999998,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5935.0,10.1,10.2,19.7,20.0,0.396,-0.604,0.01,21,7947,0.01,1394,11981,1415.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5940.0,8.2,8.3,22.8,23.1,0.344,-0.655,0.01,91,10546,0.01,1540,15250,1630.9999999999998,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5945.0,6.5,6.7,26.2,26.5,0.296,-0.704,0.009,45,7919,0.009,2326,9306,2133.9,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5950.0,5.2,5.3,29.8,30.1,0.25,-0.75,0.009,134,17555,0.009,6725,14837,6173.1,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5955.0,4.1,4.2,33.6,34.0,0.207,-0.793,0.008,23,9306,0.008,816,7691,671.2,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5960.0,3.1,3.3,37.6,38.1,0.17,-0.83,0.007,226,15782,0.007,1557,8044,1248.1,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5965.0,2.4,2.5,41.8,42.4,0.137,-0.863,0.006,128,11114,0.006,1025,5633,691.8000000000001,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5970.0,1.8,1.9,46.3,46.8,0.11,-0.89,0.005,199,16274,0.005,1364,6059,781.5,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5975.0,1.4,1.45,50.4,51.4,0.088,-0.913,0.004,419,15705,0.004,6043,4984,2584.8,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5980.0,1.0,1.1,55.4,56.0,0.067,-0.933,0.004,360,17522,0.004,1627,5470,794.8000000000001,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5985.0,0.75,0.8,59.7,60.8,0.053,-0.947,0.003,587,14086,0.003,1416,4255,600.9000000000001,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5990.0,0.55,0.6,64.5,65.6,0.042,-0.959,0.002,975,18682,0.002,1171,2451,429.2,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,5995.0,0.4,0.45,69.8,70.4,0.032,-0.968,0.002,696,12772,0.002,6817,1051,1502.6,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6000.0,0.3,0.35,74.7,75.3,0.025,-0.975,0.002,2088,30249,0.002,4437,4950,1305.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6005.0,0.25,0.3,79.2,80.3,0.02,-0.98,0.001,633,13291,0.001,1149,923,178.2,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6010.0,0.2,0.25,84.6,85.2,0.016,-0.984,0.001,1405,15234,0.001,1636,1107,304.1,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6015.0,0.15,0.2,89.1,90.2,0.013,-0.987,0.001,989,12763,0.001,983,629,197.2,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6020.0,0.1,0.15,94.1,95.1,0.011,-0.989,0.001,1226,16767,0.001,1282,890,250.8,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6025.0,0.1,0.15,99.5,100.1,0.009,-0.991,0.001,1029,12319,0.001,871,443,190.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6030.0,0.05,0.15,104.4,105.1,0.006,-0.994,0.0,1230,13046,0.0,768,569,0.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6035.0,0.05,0.1,106.1,110.1,0.006,-0.995,0.0,1007,11936,0.0,906,150,0.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6040.0,0.05,0.1,111.3,118.3,0.005,-0.995,0.0,2307,12182,0.0,784,491,0.0,45813.2]
["2025-02-25T11:45:13.000000000",5924.58,6045.0,0.05,0.1,115.5,123.3,0.005,-0.995,0.0,1458,8973,0.0,1049,150,0.0,45813.2]
["2025-02-25T11:45:24.000000000",5923.97,5800.0,124.9,128.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3430,0.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5805.0,120.0,123.8,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2222,67.60000000000001,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5810.0,114.9,115.7,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2803,121.5,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5815.0,109.8,113.9,0.2,0.25,0.986,-0.014,0.001,3,0,0.001,730,2001,73.3,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5820.0,105.0,108.9,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3944,67.10000000000001,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5825.0,100.0,101.1,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4198,437.5,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5830.0,95.1,96.1,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,5208,32.2,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5835.0,90.1,91.2,0.4,0.45,0.974,-0.026,0.001,1,10,0.001,1098,5881,109.9,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5840.0,85.2,86.3,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,6245,87.8,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5845.0,80.3,81.0,0.6,0.65,0.964,-0.036,0.002,14,3,0.002,545,6416,111.8,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5850.0,75.6,76.1,0.7,0.75,0.957,-0.043,0.002,162,120,0.002,3822,12109,796.8,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5855.0,70.7,71.3,0.85,0.95,0.948,-0.052,0.002,7,34,0.002,595,7450,120.4,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5860.0,65.9,66.8,1.1,1.15,0.937,-0.063,0.003,1,93,0.003,2317,9113,695.4000000000001,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5865.0,61.2,62.1,1.35,1.4,0.924,-0.076,0.003,3,94,0.003,1700,9034,510.9000000000001,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5870.0,56.6,57.1,1.65,1.75,0.907,-0.093,0.004,10,476,0.004,3447,12016,1382.8,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5875.0,52.0,52.5,2.05,2.15,0.888,-0.112,0.005,2,563,0.005,2888,12676,1445.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5880.0,47.5,48.0,2.6,2.65,0.866,-0.135,0.005,6,135,0.005,875,16126,440.5,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5885.0,43.1,43.6,3.2,3.3,0.839,-0.161,0.006,17,141,0.006,4024,13325,2424.6000000000004,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5890.0,38.9,39.2,3.9,4.1,0.808,-0.192,0.007,61,259,0.007,1156,15436,851.9,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5895.0,34.8,35.1,4.8,5.0,0.774,-0.226,0.008,50,184,0.008,1586,12822,1308.8000000000002,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5900.0,30.9,31.2,5.9,6.1,0.734,-0.265,0.009,60,935,0.009,3954,34471,3612.6,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5905.0,27.2,27.4,7.2,7.3,0.692,-0.308,0.009,24,668,0.009,1231,14681,1129.4999999999998,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5910.0,23.6,23.9,8.6,8.8,0.645,-0.355,0.01,30,1585,0.01,1075,19861,1105.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5915.0,20.4,20.6,10.4,10.5,0.595,-0.405,0.01,34,2150,0.01,935,18477,969.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5920.0,17.3,17.5,12.3,12.5,0.543,-0.458,0.011,74,4556,0.011,1571,20882,1809.5,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5925.0,14.6,14.8,14.5,14.7,0.488,-0.512,0.011,87,5829,0.011,1555,18751,1806.2,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5930.0,12.1,12.3,17.1,17.3,0.435,-0.565,0.011,37,8638,0.011,1470,17591,1657.6999999999998,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5935.0,10.0,10.1,19.9,20.1,0.382,-0.618,0.01,21,7949,0.01,1394,11983,1415.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5940.0,8.1,8.2,23.0,23.3,0.331,-0.67,0.01,91,10553,0.01,1540,15252,1630.9999999999998,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5945.0,6.5,6.6,26.4,26.6,0.282,-0.718,0.009,45,7924,0.009,2326,9306,2133.9,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5950.0,5.1,5.2,30.0,30.3,0.237,-0.763,0.008,134,17602,0.008,6725,14837,5487.200000000001,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5955.0,4.0,4.1,33.7,34.2,0.196,-0.804,0.008,23,9309,0.008,816,7691,671.2,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5960.0,3.1,3.2,37.8,38.3,0.16,-0.84,0.007,226,15803,0.007,1557,8044,1248.1,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5965.0,2.4,2.45,42.0,42.5,0.129,-0.871,0.006,128,11146,0.006,1025,5633,691.8000000000001,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5970.0,1.8,1.85,46.4,47.0,0.103,-0.897,0.005,199,16288,0.005,1364,6059,781.5,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5975.0,1.35,1.4,51.0,51.5,0.081,-0.919,0.004,419,15706,0.004,6043,4984,2584.8,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5980.0,1.0,1.05,55.7,56.2,0.062,-0.938,0.003,360,17538,0.003,1627,5470,596.1,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5985.0,0.75,0.8,60.0,61.0,0.048,-0.952,0.003,587,14103,0.003,1416,4255,600.9000000000001,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5990.0,0.55,0.6,64.8,65.8,0.039,-0.961,0.002,975,18683,0.002,1171,2451,429.2,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,5995.0,0.4,0.45,70.1,70.6,0.029,-0.971,0.002,696,12781,0.002,6817,1051,1502.6,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6000.0,0.3,0.35,74.9,75.5,0.023,-0.977,0.001,2088,30253,0.001,4437,4950,652.5,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6005.0,0.25,0.3,79.9,80.6,0.019,-0.981,0.001,633,13298,0.001,1149,923,178.2,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6010.0,0.2,0.25,84.5,85.4,0.016,-0.984,0.001,1405,15234,0.001,1636,1107,304.1,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6015.0,0.15,0.2,89.8,90.4,0.013,-0.987,0.001,989,12766,0.001,983,629,197.2,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6020.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,1226,16768,0.001,1282,890,250.8,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6025.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,1029,12320,0.001,871,443,190.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6030.0,0.05,0.15,104.7,105.3,0.007,-0.993,0.0,1230,13047,0.0,768,569,0.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6035.0,0.05,0.1,109.7,110.3,0.005,-0.995,0.0,1007,11936,0.0,906,150,0.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6040.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,2307,12182,0.0,784,491,0.0,44721.4]
["2025-02-25T11:45:24.000000000",5923.97,6045.0,0.05,0.1,119.7,120.3,0.005,-0.995,0.0,1458,8974,0.0,1049,150,0.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5800.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3430,0.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5805.0,118.3,118.8,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2222,67.60000000000001,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5810.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2803,121.5,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5815.0,108.3,108.9,0.25,0.3,0.986,-0.014,0.001,3,0,0.001,730,2001,73.3,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5820.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3944,67.10000000000001,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5825.0,98.4,98.9,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4198,437.5,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5830.0,93.5,94.0,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,5208,32.2,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5835.0,88.5,89.1,0.45,0.5,0.974,-0.026,0.001,1,10,0.001,1098,5881,109.9,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5840.0,83.6,84.1,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,6245,87.8,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5845.0,78.8,79.3,0.65,0.7,0.964,-0.036,0.002,14,3,0.002,545,6416,111.8,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5850.0,73.9,74.4,0.75,0.8,0.957,-0.043,0.002,162,120,0.002,3822,12111,796.8,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5855.0,69.1,69.6,0.95,1.0,0.948,-0.052,0.002,7,34,0.002,595,7460,120.4,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5860.0,64.3,64.8,1.2,1.25,0.937,-0.063,0.003,1,93,0.003,2317,9114,695.4000000000001,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5865.0,59.6,60.1,1.45,1.55,0.924,-0.076,0.003,3,94,0.003,1700,9035,510.9000000000001,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5870.0,55.0,55.4,1.85,1.9,0.907,-0.093,0.004,10,476,0.004,3447,12016,1382.8,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5875.0,50.4,50.9,2.3,2.35,0.888,-0.112,0.005,2,563,0.005,2888,12695,1445.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5880.0,46.0,46.4,2.8,2.9,0.866,-0.135,0.005,6,135,0.005,875,16128,440.5,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5885.0,41.7,42.0,3.5,3.6,0.839,-0.161,0.006,17,141,0.006,4024,13347,2424.6000000000004,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5890.0,37.5,37.9,4.3,4.4,0.808,-0.192,0.007,61,259,0.007,1156,15437,851.9,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5895.0,33.5,33.8,5.2,5.4,0.774,-0.226,0.008,50,184,0.008,1586,12841,1308.8000000000002,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5900.0,29.7,29.9,6.4,6.5,0.734,-0.265,0.009,60,936,0.009,3954,34492,3612.6,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5905.0,26.0,26.2,7.7,7.9,0.692,-0.308,0.009,24,668,0.009,1231,14694,1129.4999999999998,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5910.0,22.6,22.8,9.2,9.4,0.645,-0.355,0.01,30,1594,0.01,1075,19879,1105.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5915.0,19.4,19.6,11.0,11.2,0.595,-0.405,0.01,34,2164,0.01,935,18488,969.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5920.0,16.5,16.6,13.1,13.3,0.543,-0.458,0.011,74,4559,0.011,1571,20899,1809.5,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5925.0,13.8,14.0,15.4,15.6,0.488,-0.512,0.011,87,5835,0.011,1555,18768,1806.2,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5930.0,11.4,11.6,18.1,18.3,0.435,-0.565,0.011,37,8640,0.011,1470,17601,1657.6999999999998,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5935.0,9.4,9.5,21.0,21.2,0.382,-0.618,0.01,21,7963,0.01,1394,11989,1415.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5940.0,7.6,7.7,24.2,24.4,0.331,-0.67,0.01,91,10573,0.01,1540,15259,1630.9999999999998,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5945.0,6.0,6.2,27.6,27.9,0.282,-0.718,0.009,45,7925,0.009,2326,9306,2133.9,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5950.0,4.8,4.9,31.3,31.7,0.237,-0.763,0.008,134,17625,0.008,6725,14837,5487.200000000001,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5955.0,3.7,3.8,35.3,35.6,0.196,-0.804,0.008,23,9334,0.008,816,7691,671.2,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5960.0,2.9,2.95,39.4,39.8,0.16,-0.84,0.007,226,15818,0.007,1557,8044,1248.1,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5965.0,2.2,2.25,43.7,44.1,0.129,-0.871,0.006,128,11181,0.006,1025,5633,691.8000000000001,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5970.0,1.7,1.75,48.1,48.6,0.103,-0.897,0.005,199,16294,0.005,1364,6059,781.5,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5975.0,1.25,1.3,52.7,53.1,0.081,-0.919,0.004,419,15709,0.004,6043,4984,2584.8,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5980.0,0.95,1.0,57.4,57.9,0.062,-0.938,0.003,360,17543,0.003,1627,5470,596.1,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5985.0,0.7,0.75,62.1,62.6,0.048,-0.952,0.003,587,14107,0.003,1416,4255,600.9000000000001,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5990.0,0.5,0.55,66.9,67.5,0.039,-0.961,0.002,975,18683,0.002,1171,2451,429.2,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,5995.0,0.4,0.45,71.8,72.3,0.029,-0.971,0.002,696,12781,0.002,6817,1051,1502.6,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6000.0,0.3,0.35,76.7,77.3,0.023,-0.977,0.001,2088,30253,0.001,4437,4950,652.5,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6005.0,0.2,0.3,81.6,82.2,0.019,-0.981,0.001,633,13300,0.001,1149,923,178.2,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6010.0,0.2,0.25,86.6,87.1,0.016,-0.984,0.001,1405,15234,0.001,1636,1107,304.1,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6015.0,0.15,0.2,91.6,92.1,0.013,-0.987,0.001,989,12766,0.001,983,629,197.2,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6020.0,0.1,0.15,96.5,97.1,0.009,-0.991,0.001,1226,16768,0.001,1282,890,250.8,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6025.0,0.1,0.15,101.5,102.0,0.009,-0.991,0.001,1029,12320,0.001,871,443,190.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6030.0,0.1,0.15,106.5,107.0,0.007,-0.993,0.0,1230,13047,0.0,768,569,0.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6035.0,0.05,0.1,111.5,112.0,0.005,-0.995,0.0,1007,11937,0.0,906,150,0.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6040.0,0.05,0.1,116.3,117.0,0.005,-0.995,0.0,2307,12184,0.0,784,491,0.0,44721.4]
["2025-02-25T11:45:37.000000000",5923.0,6045.0,0.05,0.1,121.3,122.0,0.005,-0.995,0.0,1458,8974,0.0,1049,150,0.0,44721.4]
["2025-02-25T11:45:48.000000000",5923.19,5800.0,123.9,124.6,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3431,0.0,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5805.0,118.9,119.6,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2222,67.60000000000001,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5810.0,114.0,114.7,0.2,0.25,0.987,-0.013,0.001,8,1,0.001,1207,2804,121.5,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5815.0,109.0,109.7,0.2,0.3,0.985,-0.015,0.001,3,0,0.001,730,2001,73.3,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5820.0,104.0,104.7,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3947,67.10000000000001,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5825.0,99.1,99.8,0.3,0.35,0.981,-0.019,0.001,0,2,0.001,4375,4198,437.5,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5830.0,94.1,94.8,0.35,0.4,0.978,-0.022,0.001,0,3,0.001,322,5208,32.2,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5835.0,89.2,89.9,0.4,0.5,0.973,-0.027,0.001,1,10,0.001,1098,5881,109.9,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5840.0,84.3,85.0,0.5,0.55,0.97,-0.03,0.002,1,5,0.002,438,6251,87.8,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5845.0,79.4,80.1,0.6,0.7,0.963,-0.037,0.002,14,3,0.002,545,6432,111.8,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5850.0,74.5,75.2,0.75,0.8,0.956,-0.044,0.002,162,120,0.002,3822,12132,796.8,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5855.0,69.7,70.4,0.9,1.0,0.946,-0.054,0.003,7,34,0.003,595,7460,180.6,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5860.0,64.9,65.6,1.15,1.2,0.935,-0.065,0.003,1,93,0.003,2317,9116,695.4000000000001,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5865.0,60.3,60.8,1.4,1.5,0.921,-0.079,0.004,3,94,0.004,1700,9037,681.1999999999999,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5870.0,55.6,56.2,1.75,1.85,0.904,-0.096,0.004,10,476,0.004,3447,12019,1382.8,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5875.0,51.1,51.6,2.2,2.25,0.884,-0.116,0.005,2,563,0.005,2888,12698,1445.0,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5880.0,46.6,47.1,2.75,2.8,0.861,-0.139,0.006,6,135,0.006,875,16134,528.5999999999999,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5885.0,42.3,42.8,3.3,3.5,0.834,-0.166,0.006,17,141,0.006,4024,13349,2424.6000000000004,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5890.0,38.1,38.4,4.1,4.3,0.803,-0.197,0.007,61,259,0.007,1156,15449,851.9,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5895.0,34.1,34.4,5.1,5.2,0.768,-0.233,0.008,50,184,0.008,1586,12874,1308.8000000000002,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5900.0,30.2,30.5,6.2,6.3,0.728,-0.272,0.009,60,942,0.009,3954,34506,3612.6,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5905.0,26.5,26.8,7.5,7.6,0.686,-0.314,0.009,24,668,0.009,1231,14694,1129.4999999999998,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5910.0,23.1,23.3,9.0,9.2,0.639,-0.362,0.01,30,1594,0.01,1075,19881,1105.0,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5915.0,19.8,20.0,10.8,10.9,0.588,-0.412,0.011,34,2164,0.011,935,18489,1065.9,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5920.0,16.9,17.0,12.8,12.9,0.535,-0.465,0.011,74,4570,0.011,1571,20913,1809.5,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5925.0,14.2,14.3,15.1,15.2,0.481,-0.519,0.011,87,5837,0.011,1555,18796,1806.2,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5930.0,11.7,11.9,17.7,17.8,0.428,-0.572,0.011,37,8641,0.011,1470,17613,1657.6999999999998,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5935.0,9.6,9.8,20.5,20.7,0.375,-0.625,0.01,21,7976,0.01,1394,11999,1415.0,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5940.0,7.8,8.0,23.7,23.9,0.324,-0.676,0.01,91,10588,0.01,1540,15259,1630.9999999999998,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5945.0,6.2,6.4,27.1,27.4,0.275,-0.724,0.009,45,7928,0.009,2326,9306,2133.9,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5950.0,4.9,5.1,30.8,31.1,0.232,-0.768,0.008,134,17630,0.008,6725,14837,5487.200000000001,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5955.0,3.9,4.0,34.6,35.0,0.191,-0.809,0.008,23,9336,0.008,816,7691,671.2,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5960.0,3.0,3.1,38.7,39.1,0.156,-0.844,0.007,226,15820,0.007,1557,8044,1248.1,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5965.0,2.3,2.35,43.0,43.4,0.125,-0.875,0.006,128,11196,0.006,1025,5633,691.8000000000001,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5970.0,1.75,1.8,47.4,47.9,0.1,-0.9,0.005,199,16298,0.005,1364,6059,781.5,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5975.0,1.3,1.35,51.9,52.5,0.079,-0.921,0.004,419,15711,0.004,6043,4984,2584.8,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5980.0,0.95,1.0,56.6,57.2,0.062,-0.938,0.003,360,17544,0.003,1627,5470,596.1,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5985.0,0.7,0.8,61.3,62.0,0.048,-0.952,0.003,587,14124,0.003,1416,4255,600.9000000000001,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5990.0,0.5,0.6,66.2,66.8,0.036,-0.964,0.002,975,18700,0.002,1171,2451,429.2,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,5995.0,0.4,0.45,71.0,71.7,0.029,-0.971,0.002,696,12781,0.002,6817,1051,1502.6,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6000.0,0.3,0.35,75.9,76.6,0.023,-0.977,0.001,2088,30255,0.001,4437,4951,652.5,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6005.0,0.2,0.3,80.8,81.5,0.018,-0.982,0.001,633,13302,0.001,1149,923,178.2,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6010.0,0.2,0.25,85.8,86.5,0.016,-0.984,0.001,1405,15234,0.001,1636,1107,304.1,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6015.0,0.15,0.2,90.7,91.4,0.012,-0.988,0.001,989,12766,0.001,983,629,197.2,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6020.0,0.1,0.15,95.7,96.4,0.009,-0.991,0.001,1226,16770,0.001,1282,890,250.8,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6025.0,0.1,0.15,100.7,101.4,0.009,-0.991,0.001,1029,12320,0.001,871,443,190.0,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6030.0,0.1,0.15,105.7,106.3,0.009,-0.991,0.001,1230,13051,0.001,768,569,199.8,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6035.0,0.05,0.1,110.6,111.3,0.005,-0.995,0.0,1007,11940,0.0,906,150,0.0,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6040.0,0.05,0.1,115.6,116.3,0.005,-0.995,0.0,2307,12184,0.0,784,491,0.0,45336.7]
["2025-02-25T11:45:48.000000000",5923.19,6045.0,0.05,0.1,120.6,121.3,0.005,-0.995,0.0,1458,8975,0.0,1049,150,0.0,45336.7]
["2025-02-25T11:46:00.000000000",5924.5,5800.0,125.4,126.0,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3431,0.0,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5805.0,120.4,121.0,0.15,0.25,0.989,-0.011,0.001,0,0,0.001,676,2222,67.60000000000001,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5810.0,115.5,116.0,0.2,0.25,0.988,-0.013,0.001,8,1,0.001,1207,2804,121.5,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5815.0,110.5,111.0,0.2,0.25,0.986,-0.014,0.001,3,0,0.001,730,2002,73.3,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5820.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3947,67.10000000000001,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5825.0,100.6,101.1,0.3,0.35,0.982,-0.019,0.001,0,2,0.001,4375,4198,437.5,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5830.0,95.6,96.2,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5208,32.2,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5835.0,90.7,91.3,0.4,0.45,0.975,-0.025,0.001,1,10,0.001,1098,5881,109.9,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5840.0,85.7,86.3,0.45,0.55,0.97,-0.03,0.002,1,5,0.002,438,6251,87.8,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5845.0,80.8,81.4,0.55,0.65,0.965,-0.036,0.002,14,3,0.002,545,6451,111.8,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5850.0,76.0,76.5,0.7,0.75,0.959,-0.041,0.002,162,120,0.002,3822,12135,796.8,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5855.0,71.1,71.7,0.85,0.9,0.95,-0.05,0.002,7,34,0.002,595,7461,120.4,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5860.0,66.3,66.9,1.05,1.1,0.938,-0.062,0.003,1,93,0.003,2317,9116,695.4000000000001,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5865.0,61.6,62.1,1.3,1.4,0.926,-0.074,0.003,3,94,0.003,1700,9049,510.9000000000001,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5870.0,57.0,57.4,1.65,1.7,0.91,-0.091,0.004,10,476,0.004,3447,12028,1382.8,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5875.0,52.4,52.8,2.05,2.1,0.891,-0.109,0.005,2,563,0.005,2888,12715,1445.0,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5880.0,47.9,48.3,2.55,2.6,0.869,-0.131,0.005,6,135,0.005,875,16143,440.5,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5885.0,43.5,43.9,3.1,3.2,0.843,-0.157,0.006,17,141,0.006,4024,13371,2424.6000000000004,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5890.0,39.3,39.5,3.9,4.0,0.813,-0.187,0.007,61,259,0.007,1156,15454,851.9,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5895.0,35.1,35.4,4.8,4.9,0.778,-0.222,0.008,50,184,0.008,1586,12874,1308.8000000000002,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5900.0,31.2,31.4,5.8,6.0,0.74,-0.261,0.009,60,942,0.009,3954,34530,3612.6,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5905.0,27.4,27.7,7.1,7.2,0.697,-0.303,0.009,24,668,0.009,1231,14720,1129.4999999999998,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5910.0,23.9,24.1,8.5,8.6,0.651,-0.35,0.01,30,1595,0.01,1075,19890,1105.0,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5915.0,20.6,20.8,10.2,10.3,0.601,-0.4,0.011,34,2164,0.011,935,18507,1065.9,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5920.0,17.6,17.7,12.1,12.3,0.548,-0.452,0.011,74,4575,0.011,1571,20926,1809.5,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5925.0,14.8,14.9,14.4,14.5,0.492,-0.508,0.011,87,5854,0.011,1555,18817,1806.2,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5930.0,12.3,12.5,16.9,17.0,0.44,-0.56,0.011,37,8656,0.011,1470,17620,1657.6999999999998,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5935.0,10.1,10.3,19.7,19.9,0.387,-0.613,0.01,21,8006,0.01,1394,12000,1415.0,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5940.0,8.2,8.4,22.7,23.0,0.335,-0.665,0.01,91,10597,0.01,1540,15259,1630.9999999999998,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5945.0,6.6,6.7,26.1,26.3,0.287,-0.713,0.009,45,7931,0.009,2326,9306,2133.9,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5950.0,5.2,5.3,29.7,30.0,0.242,-0.758,0.009,134,17693,0.009,6725,14837,6173.1,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5955.0,4.1,4.2,33.4,33.8,0.2,-0.8,0.008,23,9361,0.008,816,7691,671.2,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5960.0,3.1,3.3,37.5,37.9,0.164,-0.836,0.007,226,15849,0.007,1557,8044,1248.1,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5965.0,2.4,2.5,41.7,42.2,0.133,-0.867,0.006,128,11212,0.006,1025,5633,691.8000000000001,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5970.0,1.8,1.9,46.1,46.6,0.105,-0.895,0.005,199,16302,0.005,1364,6059,781.5,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5975.0,1.35,1.45,50.6,51.1,0.083,-0.917,0.004,419,15734,0.004,6043,4984,2584.8,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5980.0,1.0,1.1,55.3,55.8,0.065,-0.936,0.003,360,17563,0.003,1627,5470,596.1,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5985.0,0.75,0.8,60.0,60.6,0.05,-0.95,0.003,587,14126,0.003,1416,4255,600.9000000000001,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5990.0,0.55,0.6,64.8,65.4,0.039,-0.961,0.002,975,18705,0.002,1171,2451,429.2,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,5995.0,0.4,0.45,69.6,70.2,0.03,-0.97,0.002,696,12784,0.002,6817,1051,1502.6,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6000.0,0.3,0.35,74.5,75.1,0.023,-0.977,0.001,2088,30257,0.001,4437,4952,652.5,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6005.0,0.25,0.3,79.5,80.0,0.019,-0.981,0.001,633,13305,0.001,1149,923,178.2,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6010.0,0.2,0.25,84.4,85.0,0.016,-0.984,0.001,1405,15249,0.001,1636,1107,304.1,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6015.0,0.15,0.2,89.3,89.9,0.013,-0.987,0.001,989,12766,0.001,983,629,197.2,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6020.0,0.1,0.15,94.3,94.9,0.009,-0.991,0.001,1226,16773,0.001,1282,890,250.8,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6025.0,0.1,0.15,99.3,99.9,0.009,-0.991,0.001,1029,12320,0.001,871,443,190.0,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6030.0,0.1,0.15,104.3,104.9,0.009,-0.991,0.001,1230,13053,0.001,768,569,199.8,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6035.0,0.05,0.1,109.3,109.9,0.005,-0.995,0.0,1007,11941,0.0,906,150,0.0,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6040.0,0.05,0.1,114.1,114.8,0.005,-0.995,0.0,2307,12184,0.0,784,491,0.0,45704.0]
["2025-02-25T11:46:00.000000000",5924.5,6045.0,0.05,0.1,119.1,119.8,0.005,-0.995,0.0,1458,8975,0.0,1049,150,0.0,45704.0]
["2025-02-25T11:46:11.000000000",5925.25,5805.0,117.1,121.5,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,676,2222,67.60000000000001,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5810.0,112.1,116.6,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2804,121.5,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5815.0,107.7,111.6,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2002,73.3,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5820.0,102.8,106.6,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3947,67.10000000000001,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5825.0,100.8,101.7,0.3,0.35,0.982,-0.018,0.001,0,2,0.001,4375,4198,437.5,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5830.0,95.8,96.7,0.35,0.4,0.979,-0.021,0.001,0,3,0.001,322,5209,32.2,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5835.0,90.8,91.8,0.4,0.45,0.976,-0.024,0.001,1,10,0.001,1098,5881,109.9,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5840.0,86.0,86.8,0.45,0.5,0.973,-0.027,0.001,1,5,0.001,438,6252,43.9,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5845.0,81.0,81.9,0.55,0.6,0.967,-0.033,0.002,14,3,0.002,545,6451,111.8,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5850.0,76.4,77.0,0.7,0.75,0.96,-0.04,0.002,162,120,0.002,3822,12138,796.8,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5855.0,71.6,72.2,0.85,0.9,0.951,-0.049,0.002,7,34,0.002,595,7461,120.4,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5860.0,66.8,67.4,1.05,1.1,0.942,-0.059,0.003,1,93,0.003,2317,9117,695.4000000000001,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5865.0,62.1,62.6,1.3,1.35,0.929,-0.071,0.003,3,94,0.003,1700,9051,510.9000000000001,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5870.0,57.4,57.9,1.6,1.65,0.914,-0.086,0.004,10,476,0.004,3447,12038,1382.8,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5875.0,52.8,53.3,2.0,2.05,0.896,-0.104,0.004,2,563,0.004,2888,12721,1155.9999999999998,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5880.0,48.3,48.8,2.45,2.55,0.875,-0.125,0.005,6,135,0.005,875,16162,440.5,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5885.0,43.9,44.4,3.0,3.2,0.851,-0.149,0.006,17,141,0.006,4024,13374,2424.6000000000004,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5890.0,39.7,40.1,3.8,3.9,0.821,-0.179,0.007,61,259,0.007,1156,15465,851.9,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5895.0,35.6,35.9,4.6,4.8,0.788,-0.212,0.008,50,184,0.008,1586,12879,1308.8000000000002,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5900.0,31.6,31.9,5.6,5.8,0.75,-0.25,0.008,60,942,0.008,3954,34682,3211.2000000000003,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5905.0,27.8,28.2,6.9,7.0,0.709,-0.291,0.009,24,668,0.009,1231,14736,1129.4999999999998,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5910.0,24.3,24.6,8.3,8.4,0.664,-0.337,0.01,30,1601,0.01,1075,19894,1105.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5915.0,20.9,21.2,9.9,10.1,0.615,-0.385,0.01,34,2164,0.01,935,18519,969.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5920.0,17.9,18.1,11.8,12.0,0.563,-0.437,0.011,74,4621,0.011,1571,20956,1809.5,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5925.0,15.1,15.3,14.0,14.2,0.508,-0.492,0.011,87,5861,0.011,1555,18842,1806.2,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5930.0,12.6,12.8,16.5,16.7,0.454,-0.546,0.011,37,8670,0.011,1470,17628,1657.6999999999998,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5935.0,10.3,10.5,19.2,19.5,0.401,-0.599,0.01,21,8010,0.01,1394,12000,1415.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5940.0,8.4,8.6,22.3,22.6,0.349,-0.651,0.01,91,10600,0.01,1540,15261,1630.9999999999998,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5945.0,6.7,6.9,25.6,25.9,0.299,-0.701,0.01,45,7942,0.01,2326,9309,2371.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5950.0,5.3,5.5,29.2,29.6,0.252,-0.748,0.009,134,17725,0.009,6725,14838,6173.1,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5955.0,4.2,4.3,33.0,33.5,0.21,-0.79,0.008,23,9367,0.008,816,7691,671.2,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5960.0,3.2,3.4,37.0,37.6,0.173,-0.827,0.007,226,15869,0.007,1557,8044,1248.1,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5965.0,2.5,2.55,41.2,41.7,0.14,-0.86,0.006,128,11233,0.006,1025,5637,691.8000000000001,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5970.0,1.9,1.95,45.6,46.1,0.112,-0.889,0.005,199,16419,0.005,1364,6060,781.5,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5975.0,1.4,1.5,50.1,50.7,0.088,-0.912,0.004,419,15740,0.004,6043,4989,2584.8,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5980.0,1.05,1.1,54.8,55.3,0.069,-0.931,0.004,360,17605,0.004,1627,5473,794.8000000000001,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5985.0,0.8,0.85,59.5,60.1,0.053,-0.947,0.003,587,14127,0.003,1416,4255,600.9000000000001,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5990.0,0.6,0.65,64.3,65.2,0.042,-0.958,0.002,975,18707,0.002,1171,2451,429.2,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,5995.0,0.45,0.5,69.1,70.1,0.033,-0.967,0.002,696,12784,0.002,6817,1051,1502.6,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6000.0,0.35,0.4,74.0,75.0,0.026,-0.974,0.002,2088,30358,0.002,4437,5052,1305.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6005.0,0.25,0.3,78.9,79.9,0.02,-0.98,0.001,633,13305,0.001,1149,923,178.2,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6010.0,0.2,0.25,83.9,84.8,0.016,-0.984,0.001,1405,15253,0.001,1636,1107,304.1,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6015.0,0.15,0.2,88.8,89.8,0.013,-0.987,0.001,989,12767,0.001,983,629,197.2,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6020.0,0.1,0.2,93.8,94.8,0.011,-0.989,0.001,1226,16773,0.001,1282,890,250.8,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6025.0,0.1,0.15,98.8,99.8,0.009,-0.991,0.001,1029,12325,0.001,871,443,190.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6030.0,0.1,0.15,103.7,104.7,0.009,-0.991,0.001,1230,13053,0.001,768,569,199.8,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6035.0,0.05,0.1,108.7,112.5,0.006,-0.994,0.0,1007,11941,0.0,906,150,0.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6040.0,0.05,0.1,113.6,118.2,0.005,-0.995,0.0,2307,12188,0.0,784,491,0.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6045.0,0.05,0.1,118.6,123.2,0.005,-0.995,0.0,1458,8975,0.0,1049,150,0.0,45961.100000000006]
["2025-02-25T11:46:11.000000000",5925.25,6050.0,0.05,0.1,123.6,128.2,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,45961.100000000006]
["2025-02-25T11:46:22.000000000",5925.04,5805.0,117.1,125.3,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,676,2222,67.60000000000001,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5810.0,115.1,120.0,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2804,121.5,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5815.0,111.4,115.3,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2002,73.3,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5820.0,102.8,110.3,0.25,0.3,0.985,-0.016,0.001,9,24,0.001,662,3947,67.10000000000001,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5825.0,101.1,102.6,0.25,0.3,0.984,-0.018,0.001,0,2,0.001,4375,4198,437.5,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5830.0,96.1,99.9,0.3,0.35,0.981,-0.021,0.001,0,3,0.001,322,5214,32.2,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5835.0,91.6,92.7,0.35,0.4,0.978,-0.024,0.001,1,10,0.001,1098,5883,109.9,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5840.0,86.6,87.8,0.45,0.5,0.973,-0.027,0.001,1,5,0.001,438,6252,43.9,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5845.0,81.3,84.9,0.5,0.6,0.967,-0.033,0.002,14,3,0.002,545,6453,111.8,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5850.0,76.7,78.0,0.65,0.7,0.96,-0.04,0.002,162,140,0.002,3822,12141,796.8,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5855.0,71.9,73.1,0.8,0.85,0.951,-0.049,0.002,7,34,0.002,595,7463,120.4,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5860.0,67.1,68.3,0.95,1.05,0.942,-0.059,0.003,1,93,0.003,2317,9123,695.4000000000001,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5865.0,62.3,63.5,1.2,1.25,0.929,-0.071,0.003,3,94,0.003,1700,9061,510.9000000000001,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5870.0,57.9,58.5,1.5,1.55,0.914,-0.083,0.004,10,478,0.004,3447,12042,1382.8,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5875.0,53.3,54.0,1.85,1.95,0.896,-0.104,0.004,2,563,0.004,2888,12725,1155.9999999999998,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5880.0,48.8,49.4,2.3,2.4,0.875,-0.122,0.005,6,139,0.005,875,16172,440.5,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5885.0,44.3,45.0,2.9,2.95,0.851,-0.146,0.006,17,141,0.006,4024,13406,2424.6000000000004,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5890.0,40.2,40.6,3.6,3.7,0.821,-0.179,0.007,61,261,0.007,1156,15476,851.9,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5895.0,36.0,36.4,4.4,4.5,0.788,-0.208,0.008,50,184,0.008,1586,12884,1308.8000000000002,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5900.0,32.0,32.4,5.4,5.5,0.75,-0.25,0.008,60,962,0.008,3954,34723,3211.2000000000003,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5905.0,28.2,28.5,6.5,6.7,0.709,-0.291,0.009,24,668,0.009,1231,14756,1129.4999999999998,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5910.0,24.6,24.9,8.0,8.1,0.664,-0.333,0.01,30,1601,0.01,1075,19996,1105.0,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5915.0,21.3,21.4,9.5,9.7,0.615,-0.382,0.01,34,2165,0.011,935,18582,1062.5,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5920.0,18.2,18.3,11.4,11.6,0.563,-0.436,0.011,74,4643,0.011,1571,20961,1809.5,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5925.0,15.3,15.4,13.5,13.7,0.508,-0.492,0.011,87,5870,0.011,1555,18854,1806.2,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5930.0,12.8,12.9,16.0,16.2,0.454,-0.546,0.011,37,8699,0.011,1470,17651,1657.6999999999998,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5935.0,10.5,10.6,18.7,18.9,0.401,-0.599,0.01,21,8027,0.01,1394,12002,1415.0,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5940.0,8.5,8.7,21.7,21.9,0.349,-0.651,0.01,91,10618,0.01,1540,15261,1630.9999999999998,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5945.0,6.8,7.0,25.0,25.3,0.299,-0.701,0.01,45,7975,0.01,2326,9309,2371.0,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5950.0,5.4,5.5,28.6,29.0,0.252,-0.748,0.009,134,17762,0.009,6725,14838,6173.1,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5955.0,4.2,4.4,32.3,32.9,0.21,-0.79,0.008,23,9375,0.008,816,7691,671.2,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5960.0,3.3,3.4,36.3,36.9,0.173,-0.827,0.007,226,15886,0.007,1557,8044,1248.1,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5965.0,2.55,2.6,40.5,41.2,0.14,-0.86,0.006,128,11249,0.006,1025,5637,691.8000000000001,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5970.0,1.9,2.0,44.9,45.6,0.112,-0.889,0.005,199,16442,0.005,1364,6060,781.5,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5975.0,1.45,1.5,47.8,50.3,0.088,-0.912,0.004,419,15746,0.004,6043,4989,2584.8,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5980.0,1.05,1.1,54.1,54.9,0.069,-0.931,0.004,360,17608,0.004,1627,5473,794.8000000000001,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5985.0,0.8,0.85,58.5,59.8,0.053,-0.947,0.003,587,14128,0.003,1416,4255,600.9000000000001,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5990.0,0.6,0.65,63.3,64.8,0.042,-0.958,0.002,975,18708,0.002,1171,2451,429.2,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,5995.0,0.45,0.5,67.3,69.7,0.033,-0.967,0.002,696,12784,0.002,6817,1051,1502.6,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6000.0,0.3,0.4,71.1,74.6,0.026,-0.974,0.002,2088,30370,0.002,4437,5052,1305.0,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6005.0,0.25,0.3,78.3,79.5,0.02,-0.98,0.001,633,13308,0.001,1149,923,178.2,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6010.0,0.2,0.25,82.9,84.5,0.016,-0.984,0.001,1405,15253,0.001,1636,1107,304.1,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6015.0,0.15,0.2,87.9,89.4,0.013,-0.987,0.001,989,12768,0.001,983,629,197.2,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6020.0,0.1,0.15,92.5,94.4,0.009,-0.989,0.001,1226,16774,0.001,1282,890,250.8,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6025.0,0.1,0.15,98.1,99.4,0.009,-0.991,0.001,1029,12329,0.001,871,443,190.0,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6030.0,0.1,0.15,103.1,104.3,0.009,-0.991,0.001,1230,13053,0.001,768,569,199.8,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6035.0,0.05,0.1,108.1,112.5,0.006,-0.994,0.0,1007,11941,0.0,906,150,0.0,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6040.0,0.05,0.1,110.1,118.2,0.005,-0.995,0.0,2307,12188,0.0,784,491,0.0,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6045.0,0.05,0.1,117.3,118.9,0.005,-0.995,0.0,1458,8975,0.0,1049,150,0.0,46054.600000000006]
["2025-02-25T11:46:22.000000000",5925.04,6050.0,0.05,0.1,120.2,128.2,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46054.600000000006]
["2025-02-25T11:46:34.000000000",5925.66,5805.0,121.5,122.3,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,676,2223,67.60000000000001,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5810.0,116.5,117.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2804,121.5,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5815.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2022,73.3,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5820.0,106.6,107.4,0.25,0.3,0.985,-0.016,0.001,9,24,0.001,662,3947,67.10000000000001,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5825.0,101.6,102.4,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4198,437.5,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5830.0,96.7,97.7,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,5234,32.2,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5835.0,91.7,92.5,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5883,109.9,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5840.0,86.8,87.5,0.45,0.5,0.973,-0.027,0.001,1,5,0.001,438,6270,43.9,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5845.0,81.9,82.6,0.5,0.55,0.967,-0.032,0.002,14,3,0.002,545,6458,111.8,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5850.0,77.0,77.7,0.65,0.7,0.961,-0.039,0.002,162,140,0.002,3822,12147,796.8,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5855.0,72.1,72.8,0.8,0.85,0.953,-0.047,0.002,7,34,0.002,595,7463,120.4,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5860.0,67.3,68.1,0.95,1.05,0.944,-0.056,0.003,1,93,0.003,2317,9131,695.4000000000001,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5865.0,62.5,63.2,1.2,1.25,0.932,-0.068,0.003,3,95,0.003,1700,9071,510.9000000000001,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5870.0,57.9,58.4,1.5,1.55,0.917,-0.083,0.004,10,479,0.004,3447,12057,1382.8,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5875.0,53.3,53.8,1.85,1.95,0.9,-0.1,0.004,2,563,0.004,2888,12728,1155.9999999999998,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5880.0,48.7,49.2,2.35,2.4,0.879,-0.122,0.005,6,139,0.005,875,16175,440.5,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5885.0,44.3,44.9,2.9,2.95,0.854,-0.146,0.006,17,141,0.006,4024,13417,2424.6000000000004,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5890.0,40.1,40.4,3.6,3.7,0.824,-0.176,0.007,61,262,0.007,1156,15482,851.9,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5895.0,35.9,36.2,4.4,4.5,0.792,-0.208,0.008,50,190,0.008,1586,12907,1308.8000000000002,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5900.0,31.9,32.2,5.4,5.5,0.755,-0.245,0.008,60,966,0.008,3954,34752,3211.2000000000003,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5905.0,28.1,28.4,6.6,6.7,0.714,-0.286,0.009,24,668,0.009,1231,14769,1129.4999999999998,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5910.0,24.5,24.8,8.0,8.1,0.668,-0.333,0.01,30,1603,0.01,1075,19999,1105.0,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5915.0,21.1,21.3,9.6,9.7,0.618,-0.382,0.011,34,2168,0.011,935,18582,1065.9,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5920.0,18.0,18.2,11.5,11.6,0.564,-0.436,0.011,74,4647,0.011,1571,20982,1809.5,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5925.0,15.2,15.4,13.6,13.8,0.508,-0.492,0.011,87,5880,0.011,1555,18898,1806.2,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5930.0,12.7,12.8,16.1,16.2,0.455,-0.545,0.011,37,8724,0.011,1470,17662,1657.6999999999998,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5935.0,10.4,10.6,18.9,19.0,0.401,-0.599,0.01,21,8070,0.01,1394,12004,1415.0,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5940.0,8.5,8.6,21.8,22.1,0.349,-0.651,0.01,91,10651,0.01,1540,15265,1630.9999999999998,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5945.0,6.8,6.9,25.1,25.4,0.299,-0.701,0.01,45,7984,0.01,2326,9309,2371.0,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5950.0,5.4,5.5,28.7,29.0,0.252,-0.747,0.009,134,17787,0.009,6725,14838,6173.1,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5955.0,4.2,4.3,32.4,32.9,0.21,-0.79,0.008,23,9390,0.008,816,7691,671.2,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5960.0,3.3,3.4,36.4,36.9,0.173,-0.827,0.007,226,15923,0.007,1557,8044,1248.1,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5965.0,2.5,2.6,40.6,41.1,0.14,-0.86,0.006,128,11277,0.006,1025,5637,691.8000000000001,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5970.0,1.9,1.95,45.0,45.5,0.112,-0.889,0.005,199,16486,0.005,1364,6060,781.5,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5975.0,1.45,1.5,49.4,50.1,0.088,-0.912,0.004,419,15760,0.004,6043,4989,2584.8,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5980.0,1.05,1.1,54.0,54.8,0.068,-0.932,0.004,360,17635,0.004,1627,5473,794.8000000000001,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5985.0,0.8,0.85,58.8,59.5,0.054,-0.947,0.003,587,14134,0.003,1416,4256,600.9000000000001,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5990.0,0.6,0.65,63.6,64.3,0.042,-0.958,0.002,975,18723,0.002,1171,2452,429.2,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,5995.0,0.45,0.5,68.3,69.1,0.033,-0.967,0.002,696,12785,0.002,6817,1051,1502.6,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6000.0,0.35,0.4,73.3,74.0,0.025,-0.975,0.002,2088,30373,0.002,4437,5052,1305.0,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6005.0,0.25,0.3,78.2,79.0,0.02,-0.98,0.001,633,13308,0.001,1149,923,178.2,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6010.0,0.2,0.25,83.2,83.9,0.016,-0.984,0.001,1405,15253,0.001,1636,1107,304.1,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6015.0,0.15,0.2,88.1,88.9,0.013,-0.987,0.001,989,12768,0.001,983,629,197.2,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6020.0,0.1,0.2,93.1,93.8,0.009,-0.989,0.001,1226,16776,0.001,1282,890,250.8,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6025.0,0.1,0.15,98.1,98.8,0.009,-0.991,0.001,1029,12332,0.001,871,443,190.0,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6030.0,0.1,0.15,103.0,103.8,0.009,-0.991,0.001,1230,13055,0.001,768,569,199.8,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6035.0,0.05,0.1,108.0,108.8,0.006,-0.995,0.0,1007,11941,0.0,906,150,0.0,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6040.0,0.05,0.1,113.0,113.8,0.005,-0.995,0.0,2307,12188,0.0,784,491,0.0,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6045.0,0.05,0.1,117.9,118.7,0.005,-0.995,0.0,1458,8976,0.0,1049,150,0.0,46058.00000000001]
["2025-02-25T11:46:34.000000000",5925.66,6050.0,0.05,0.1,123.0,123.7,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46058.00000000001]
["2025-02-25T11:46:45.000000000",5924.98,5800.0,124.6,126.3,0.15,0.2,0.99,-0.01,0.0,28,1,0.0,3219,3446,0.0,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5805.0,117.1,121.3,0.15,0.2,0.99,-0.01,0.001,0,0,0.001,676,2223,67.60000000000001,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5810.0,115.5,116.3,0.2,0.25,0.988,-0.012,0.001,8,1,0.001,1207,2804,121.5,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5815.0,107.7,111.3,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2022,73.3,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5820.0,102.8,106.4,0.25,0.3,0.984,-0.016,0.001,9,24,0.001,662,3947,67.10000000000001,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5825.0,100.3,101.4,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4198,437.5,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5830.0,95.3,96.5,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,5234,32.2,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5835.0,90.4,91.5,0.35,0.4,0.977,-0.022,0.001,1,10,0.001,1098,5883,109.9,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5840.0,85.6,86.6,0.45,0.5,0.973,-0.028,0.001,1,5,0.001,438,6270,43.9,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5845.0,80.6,81.7,0.55,0.6,0.967,-0.033,0.002,14,3,0.002,545,6465,111.8,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5850.0,76.0,76.8,0.65,0.7,0.961,-0.039,0.002,162,140,0.002,3822,12147,796.8,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5855.0,70.9,71.9,0.8,0.85,0.953,-0.047,0.002,7,34,0.002,595,7465,120.4,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5860.0,66.1,67.1,1.0,1.05,0.943,-0.057,0.003,1,93,0.003,2317,9135,695.4000000000001,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5865.0,61.3,62.3,1.25,1.3,0.931,-0.069,0.003,3,95,0.003,1700,9093,510.9000000000001,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5870.0,56.6,57.6,1.55,1.6,0.916,-0.084,0.004,10,479,0.004,3447,12058,1382.8,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5875.0,52.4,53.0,1.9,2.0,0.899,-0.101,0.004,2,564,0.004,2888,12735,1155.9999999999998,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5880.0,47.9,48.5,2.4,2.5,0.877,-0.123,0.005,6,139,0.005,875,16206,440.5,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5885.0,43.5,44.0,3.0,3.1,0.852,-0.148,0.006,17,141,0.006,4024,13418,2424.6000000000004,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5890.0,39.4,39.7,3.7,3.8,0.824,-0.176,0.007,61,268,0.007,1156,15502,851.9,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5895.0,35.3,35.6,4.5,4.7,0.79,-0.21,0.008,50,190,0.008,1586,12934,1308.8000000000002,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5900.0,31.3,31.6,5.5,5.7,0.754,-0.247,0.008,60,967,0.008,3954,34766,3211.2000000000003,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5905.0,27.5,27.8,6.8,6.9,0.712,-0.289,0.009,24,668,0.009,1231,14779,1129.4999999999998,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5910.0,23.9,24.2,8.2,8.4,0.666,-0.335,0.01,30,1604,0.01,1075,20008,1105.0,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5915.0,20.6,20.9,9.8,10.0,0.616,-0.385,0.011,34,2168,0.011,935,18626,1065.9,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5920.0,17.6,17.8,11.8,11.9,0.563,-0.437,0.011,74,4662,0.011,1571,20997,1809.5,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5925.0,14.8,15.0,14.0,14.2,0.507,-0.493,0.011,87,5901,0.011,1555,18915,1806.2,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5930.0,12.3,12.5,16.5,16.7,0.453,-0.547,0.011,37,8761,0.011,1470,17702,1657.6999999999998,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5935.0,10.1,10.3,19.3,19.5,0.399,-0.601,0.011,21,8073,0.011,1394,12004,1556.5,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5940.0,8.2,8.4,22.3,22.6,0.346,-0.653,0.01,91,10654,0.01,1540,15265,1630.9999999999998,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5945.0,6.6,6.7,25.7,26.0,0.297,-0.703,0.01,45,7987,0.01,2326,9317,2371.0,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5950.0,5.2,5.3,29.3,29.6,0.25,-0.749,0.009,134,17800,0.009,6725,14838,6173.1,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5955.0,4.1,4.2,33.1,33.7,0.208,-0.792,0.008,23,9392,0.008,816,7691,671.2,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5960.0,3.1,3.3,37.1,37.7,0.17,-0.83,0.007,226,15938,0.007,1557,8047,1248.1,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5965.0,2.4,2.5,41.4,42.0,0.138,-0.863,0.006,128,11298,0.006,1025,5637,691.8000000000001,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5970.0,1.8,1.9,45.8,46.4,0.11,-0.89,0.005,199,16507,0.005,1364,6061,781.5,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5975.0,1.35,1.45,50.3,51.3,0.086,-0.914,0.004,419,15775,0.004,6043,4989,2584.8,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5980.0,1.0,1.05,54.9,55.7,0.068,-0.932,0.004,360,17635,0.004,1627,5473,794.8000000000001,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5985.0,0.75,0.8,59.7,60.5,0.052,-0.948,0.003,587,14138,0.003,1416,4256,600.9000000000001,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5990.0,0.55,0.6,64.5,65.6,0.041,-0.959,0.002,975,18723,0.002,1171,2452,429.2,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,5995.0,0.4,0.45,69.3,70.4,0.033,-0.969,0.002,696,12785,0.002,6817,1051,1502.6,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6000.0,0.3,0.35,74.2,75.0,0.025,-0.975,0.002,2088,30373,0.002,4437,5053,1305.0,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6005.0,0.25,0.3,79.1,80.3,0.02,-0.98,0.001,633,13322,0.001,1149,923,178.2,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6010.0,0.2,0.25,84.1,85.2,0.016,-0.984,0.001,1405,15253,0.001,1636,1107,304.1,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6015.0,0.15,0.2,89.0,90.0,0.013,-0.987,0.001,989,12768,0.001,983,629,197.2,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6020.0,0.1,0.15,94.0,95.1,0.009,-0.991,0.001,1226,16780,0.001,1282,890,250.8,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6025.0,0.1,0.15,99.0,99.8,0.009,-0.991,0.001,1029,12332,0.001,871,443,190.0,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6030.0,0.1,0.15,104.0,105.1,0.009,-0.991,0.001,1230,13055,0.001,768,569,199.8,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6035.0,0.05,0.1,109.0,112.5,0.006,-0.995,0.0,1007,11941,0.0,906,150,0.0,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6040.0,0.05,0.1,110.1,118.2,0.005,-0.995,0.0,2307,12188,0.0,784,491,0.0,46199.50000000001]
["2025-02-25T11:46:45.000000000",5924.98,6045.0,0.05,0.1,118.8,119.8,0.005,-0.995,0.0,1458,8976,0.0,1049,150,0.0,46199.50000000001]
["2025-02-25T11:46:57.000000000",5926.21,5805.0,122.0,122.8,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2223,0.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5810.0,117.1,117.8,0.15,0.2,0.988,-0.01,0.001,8,1,0.001,1207,2805,121.5,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5815.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2022,73.3,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5820.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3947,67.10000000000001,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5825.0,102.1,103.0,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4206,437.5,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5830.0,97.2,98.0,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,5234,32.2,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5835.0,92.2,93.0,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5884,109.9,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5840.0,87.3,88.0,0.4,0.45,0.975,-0.025,0.001,1,5,0.001,438,6276,43.9,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5845.0,82.4,83.1,0.5,0.55,0.969,-0.031,0.002,14,3,0.002,545,6516,111.8,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5850.0,77.5,78.2,0.6,0.65,0.964,-0.036,0.002,162,140,0.002,3822,12157,796.8,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5855.0,72.7,73.3,0.75,0.8,0.956,-0.044,0.002,7,34,0.002,595,7479,120.4,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5860.0,67.8,68.5,0.9,1.0,0.947,-0.053,0.003,1,93,0.003,2317,9148,695.4000000000001,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5865.0,63.0,63.8,1.15,1.2,0.936,-0.064,0.003,3,95,0.003,1700,9144,510.9000000000001,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5870.0,58.3,59.0,1.45,1.5,0.922,-0.078,0.004,10,479,0.004,3447,12062,1382.8,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5875.0,53.8,54.3,1.8,1.85,0.905,-0.095,0.004,2,572,0.004,2888,12822,1155.9999999999998,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5880.0,49.2,49.7,2.2,2.3,0.885,-0.116,0.005,6,147,0.005,875,16236,440.5,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5885.0,44.8,45.3,2.75,2.85,0.861,-0.139,0.006,17,142,0.006,4024,13496,2424.6000000000004,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5890.0,40.6,40.9,3.4,3.5,0.833,-0.167,0.007,61,268,0.007,1156,15538,851.9,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5895.0,36.4,36.7,4.2,4.4,0.801,-0.199,0.007,50,191,0.007,1586,12940,1145.2,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5900.0,32.3,32.7,5.2,5.3,0.765,-0.235,0.008,60,968,0.008,3954,34780,3211.2000000000003,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5905.0,28.5,28.8,6.3,6.5,0.724,-0.276,0.009,24,668,0.009,1231,14802,1129.4999999999998,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5910.0,24.9,25.1,7.7,7.9,0.679,-0.321,0.01,30,1609,0.01,1075,20045,1105.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5915.0,21.5,21.7,9.3,9.4,0.63,-0.37,0.011,34,2168,0.011,935,18642,1065.9,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5920.0,18.4,18.6,11.1,11.3,0.577,-0.423,0.011,74,4676,0.011,1571,21011,1809.5,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5925.0,15.5,15.7,13.3,13.4,0.521,-0.479,0.011,87,5917,0.011,1555,18928,1806.2,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5930.0,12.9,13.1,15.7,15.9,0.467,-0.534,0.011,37,8766,0.011,1470,17719,1657.6999999999998,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5935.0,10.6,10.8,18.4,18.6,0.413,-0.588,0.011,21,8085,0.011,1394,12004,1556.5,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5940.0,8.7,8.8,21.4,21.6,0.36,-0.64,0.01,91,10663,0.01,1540,15265,1630.9999999999998,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5945.0,6.9,7.1,24.7,24.9,0.309,-0.691,0.01,45,7995,0.01,2326,9321,2371.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5950.0,5.5,5.7,28.2,28.5,0.261,-0.738,0.009,134,17827,0.009,6725,14838,6173.1,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5955.0,4.3,4.4,31.9,32.4,0.218,-0.782,0.008,23,9402,0.008,816,7691,671.2,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5960.0,3.3,3.5,35.9,36.4,0.18,-0.82,0.007,226,15954,0.007,1557,8047,1248.1,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5965.0,2.55,2.65,40.1,40.6,0.145,-0.855,0.006,128,11345,0.006,1025,5637,691.8000000000001,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5970.0,1.95,2.0,44.5,45.0,0.117,-0.883,0.005,199,16518,0.005,1364,6062,781.5,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5975.0,1.45,1.55,49.0,49.5,0.092,-0.908,0.005,419,15778,0.005,6043,4989,3231.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5980.0,1.1,1.15,53.6,54.2,0.072,-0.928,0.004,360,17636,0.004,1627,5473,794.8000000000001,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5985.0,0.8,0.85,58.3,59.0,0.056,-0.944,0.003,587,14139,0.003,1416,4256,600.9000000000001,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5990.0,0.6,0.65,63.1,63.8,0.042,-0.958,0.002,975,18741,0.002,1171,2452,429.2,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,5995.0,0.45,0.5,67.9,68.6,0.033,-0.967,0.002,696,12787,0.002,6817,1051,1502.6,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6000.0,0.35,0.4,72.8,73.5,0.026,-0.974,0.002,2088,30373,0.002,4437,5053,1305.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6005.0,0.25,0.3,77.7,78.4,0.02,-0.98,0.001,633,13322,0.001,1149,923,178.2,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6010.0,0.2,0.25,82.7,83.4,0.016,-0.984,0.001,1405,15263,0.001,1636,1107,304.1,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6015.0,0.15,0.2,87.6,88.3,0.013,-0.987,0.001,989,12768,0.001,983,629,197.2,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6020.0,0.1,0.15,92.6,93.3,0.009,-0.991,0.001,1226,16782,0.001,1282,890,250.8,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6025.0,0.1,0.15,97.6,98.3,0.009,-0.991,0.001,1029,12332,0.001,871,443,190.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6030.0,0.1,0.15,102.5,103.2,0.009,-0.991,0.001,1230,13055,0.001,768,569,199.8,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6035.0,0.05,0.1,107.5,108.2,0.006,-0.994,0.0,1007,11941,0.0,906,150,0.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6040.0,0.05,0.1,112.5,113.2,0.005,-0.995,0.0,2307,12189,0.0,784,491,0.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6045.0,0.05,0.1,117.5,118.2,0.005,-0.995,0.0,1458,8976,0.0,1049,150,0.0,46614.5]
["2025-02-25T11:46:57.000000000",5926.21,6050.0,0.05,0.1,122.5,123.2,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46614.5]
["2025-02-25T11:47:08.000000000",5926.53,5805.0,122.7,123.5,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2223,0.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5810.0,117.7,118.5,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5815.0,112.7,113.6,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2022,73.3,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5820.0,107.8,108.6,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3947,67.10000000000001,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5825.0,102.8,103.6,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4212,437.5,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5830.0,97.8,98.7,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,5234,32.2,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5835.0,92.9,93.7,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5884,109.9,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5840.0,88.0,88.8,0.4,0.45,0.975,-0.025,0.001,1,5,0.001,438,6276,43.9,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5845.0,83.0,83.8,0.45,0.55,0.972,-0.028,0.001,14,3,0.001,545,6527,55.900000000000006,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5850.0,78.1,78.9,0.6,0.65,0.964,-0.036,0.002,162,140,0.002,3822,12168,796.8,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5855.0,73.3,74.0,0.7,0.75,0.958,-0.042,0.002,7,34,0.002,595,7483,120.4,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5860.0,68.4,69.2,0.9,0.95,0.949,-0.052,0.003,1,93,0.003,2317,9153,695.4000000000001,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5865.0,63.7,64.4,1.1,1.15,0.937,-0.063,0.003,3,95,0.003,1700,9150,510.9000000000001,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5870.0,58.9,59.7,1.4,1.45,0.924,-0.076,0.004,10,479,0.004,3447,12070,1382.8,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5875.0,54.4,54.9,1.7,1.75,0.907,-0.093,0.004,2,572,0.004,2888,12835,1155.9999999999998,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5880.0,49.8,50.3,2.15,2.2,0.887,-0.113,0.005,6,147,0.005,875,16243,440.5,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5885.0,45.3,45.9,2.65,2.75,0.864,-0.137,0.006,17,142,0.006,4024,13504,2424.6000000000004,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5890.0,41.0,41.5,3.3,3.4,0.835,-0.165,0.006,61,268,0.006,1156,15544,730.1999999999999,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5895.0,36.7,37.3,4.1,4.2,0.804,-0.196,0.007,50,191,0.007,1586,12946,1145.2,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5900.0,32.8,33.1,5.0,5.1,0.768,-0.232,0.008,60,968,0.008,3954,34799,3211.2000000000003,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5905.0,28.9,29.2,6.1,6.3,0.728,-0.272,0.009,24,668,0.009,1231,14803,1129.4999999999998,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5910.0,25.3,25.5,7.5,7.6,0.682,-0.319,0.01,30,1609,0.01,1075,20067,1105.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5915.0,21.9,22.1,9.0,9.2,0.633,-0.367,0.011,34,2169,0.011,935,18648,1065.9,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5920.0,18.7,18.8,10.8,11.0,0.58,-0.421,0.011,74,4679,0.011,1571,21032,1809.5,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5925.0,15.8,15.9,12.9,13.1,0.525,-0.477,0.011,87,5986,0.011,1555,19019,1806.2,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5930.0,13.2,13.3,15.3,15.5,0.47,-0.53,0.011,37,8814,0.011,1470,17723,1657.6999999999998,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5935.0,10.8,11.0,18.0,18.1,0.416,-0.586,0.011,21,8097,0.011,1394,12006,1556.5,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5940.0,8.8,9.0,20.9,21.1,0.362,-0.638,0.01,91,10675,0.01,1540,15265,1630.9999999999998,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5945.0,7.1,7.2,24.2,24.4,0.311,-0.69,0.01,45,8005,0.01,2326,9321,2371.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5950.0,5.6,5.8,27.7,28.0,0.263,-0.736,0.009,134,17890,0.009,6725,14848,6173.1,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5955.0,4.4,4.5,31.5,31.8,0.219,-0.781,0.008,23,9407,0.008,816,7691,671.2,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5960.0,3.4,3.5,35.3,35.8,0.179,-0.821,0.007,226,15968,0.007,1557,8047,1248.1,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5965.0,2.65,2.7,39.5,40.1,0.145,-0.854,0.006,128,11365,0.006,1025,5637,691.8000000000001,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5970.0,2.0,2.05,43.9,44.4,0.116,-0.884,0.005,199,16540,0.005,1364,6062,781.5,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5975.0,1.5,1.55,48.4,49.0,0.092,-0.908,0.005,419,15803,0.005,6043,4989,3231.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5980.0,1.1,1.2,52.9,53.6,0.072,-0.927,0.004,360,17670,0.004,1627,5473,794.8000000000001,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5985.0,0.8,0.9,57.6,58.3,0.057,-0.943,0.003,587,14150,0.003,1416,4256,600.9000000000001,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5990.0,0.6,0.65,62.4,63.1,0.042,-0.958,0.002,975,18742,0.002,1171,2452,429.2,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,5995.0,0.45,0.5,67.2,67.9,0.033,-0.967,0.002,696,12799,0.002,6817,1051,1502.6,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6000.0,0.35,0.4,72.1,72.8,0.026,-0.974,0.002,2088,30373,0.002,4437,5053,1305.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6005.0,0.25,0.3,77.0,77.8,0.02,-0.98,0.001,633,13322,0.001,1149,923,178.2,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6010.0,0.2,0.25,81.9,82.7,0.016,-0.984,0.001,1405,15263,0.001,1636,1107,304.1,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6015.0,0.15,0.2,86.9,87.7,0.013,-0.987,0.001,989,12768,0.001,983,629,197.2,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6020.0,0.1,0.15,91.9,92.6,0.009,-0.991,0.001,1226,16792,0.001,1282,890,250.8,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6025.0,0.1,0.15,96.8,97.6,0.009,-0.991,0.001,1029,12332,0.001,871,443,190.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6030.0,0.1,0.15,101.8,102.6,0.009,-0.991,0.001,1230,13055,0.001,768,569,199.8,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6035.0,0.05,0.1,106.8,107.6,0.006,-0.994,0.0,1007,11941,0.0,906,150,0.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6040.0,0.05,0.1,111.8,116.6,0.005,-0.995,0.0,2307,12189,0.0,784,491,0.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6045.0,0.05,0.1,116.8,121.6,0.005,-0.995,0.0,1458,8976,0.0,1049,150,0.0,46436.9]
["2025-02-25T11:47:08.000000000",5926.53,6050.0,0.05,0.1,121.8,126.5,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5805.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2223,0.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5810.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5815.0,112.9,113.5,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2023,73.3,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5820.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3947,67.10000000000001,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5825.0,103.0,103.6,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4212,437.5,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5830.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,5234,32.2,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5835.0,93.1,93.7,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5884,109.9,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5840.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,1,5,0.001,438,6277,43.9,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5845.0,83.2,83.8,0.45,0.55,0.972,-0.028,0.001,14,3,0.001,545,6536,55.900000000000006,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5850.0,78.3,78.9,0.55,0.6,0.964,-0.036,0.002,162,140,0.002,3822,12174,796.8,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5855.0,73.5,74.1,0.7,0.75,0.958,-0.042,0.002,7,34,0.002,595,7492,120.4,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5860.0,68.6,69.2,0.85,0.95,0.949,-0.052,0.003,1,93,0.003,2317,9156,695.4000000000001,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5865.0,63.9,64.4,1.05,1.15,0.937,-0.063,0.003,3,95,0.003,1700,9160,510.9000000000001,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5870.0,59.1,59.7,1.35,1.4,0.924,-0.076,0.004,10,479,0.004,3447,12074,1382.8,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5875.0,54.5,55.0,1.7,1.75,0.907,-0.093,0.004,2,572,0.004,2888,12842,1155.9999999999998,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5880.0,50.0,50.4,2.1,2.15,0.887,-0.113,0.005,6,147,0.005,875,16277,440.5,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5885.0,45.5,45.9,2.6,2.7,0.864,-0.137,0.006,17,142,0.006,4024,13519,2424.6000000000004,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5890.0,41.2,41.6,3.2,3.4,0.835,-0.165,0.006,61,268,0.006,1156,15555,730.1999999999999,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5895.0,36.9,37.3,4.0,4.1,0.804,-0.196,0.007,50,191,0.007,1586,12946,1145.2,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5900.0,32.9,33.3,5.0,5.1,0.768,-0.232,0.008,60,968,0.008,3954,34848,3211.2000000000003,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5905.0,29.1,29.4,6.1,6.2,0.728,-0.272,0.009,24,668,0.009,1231,14803,1129.4999999999998,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5910.0,25.5,25.7,7.4,7.5,0.682,-0.319,0.01,30,1613,0.01,1075,20069,1105.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5915.0,22.0,22.2,8.9,9.1,0.633,-0.367,0.011,34,2169,0.011,935,18657,1065.9,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5920.0,18.8,19.0,10.7,10.9,0.58,-0.421,0.011,74,4682,0.011,1571,21041,1809.5,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5925.0,15.9,16.1,12.8,13.0,0.525,-0.477,0.011,87,6014,0.011,1555,19034,1806.2,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5930.0,13.3,13.4,15.2,15.3,0.47,-0.53,0.011,37,8824,0.011,1470,17724,1657.6999999999998,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5935.0,10.9,11.1,17.8,18.0,0.416,-0.586,0.011,21,8110,0.011,1394,12012,1556.5,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5940.0,8.9,9.1,20.8,21.0,0.362,-0.638,0.01,91,10702,0.01,1540,15277,1630.9999999999998,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5945.0,7.2,7.3,24.0,24.2,0.311,-0.69,0.01,45,8017,0.01,2326,9321,2371.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5950.0,5.7,5.8,27.5,27.8,0.263,-0.736,0.009,134,17965,0.009,6725,14855,6173.1,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5955.0,4.5,4.6,31.3,31.6,0.219,-0.781,0.008,23,9411,0.008,816,7697,671.2,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5960.0,3.5,3.6,35.2,35.7,0.179,-0.821,0.007,226,15977,0.007,1557,8047,1248.1,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5965.0,2.65,2.75,39.4,39.8,0.145,-0.854,0.006,128,11430,0.006,1025,5637,691.8000000000001,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5970.0,2.0,2.05,43.8,44.2,0.116,-0.884,0.005,199,16558,0.005,1364,6062,781.5,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5975.0,1.5,1.6,48.2,48.7,0.092,-0.908,0.005,419,15811,0.005,6043,4989,3231.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5980.0,1.15,1.2,52.8,53.4,0.072,-0.927,0.004,360,17685,0.004,1627,5473,794.8000000000001,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5985.0,0.85,0.9,57.5,58.1,0.057,-0.943,0.003,587,14160,0.003,1416,4256,600.9000000000001,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5990.0,0.6,0.65,62.3,62.9,0.042,-0.958,0.002,975,18746,0.002,1171,2452,429.2,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,5995.0,0.45,0.5,67.1,67.7,0.033,-0.967,0.002,696,12799,0.002,6817,1051,1502.6,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6000.0,0.35,0.4,72.0,72.6,0.026,-0.974,0.002,2088,30375,0.002,4437,5054,1305.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6005.0,0.25,0.3,76.9,77.5,0.02,-0.98,0.001,633,13325,0.001,1149,923,178.2,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6010.0,0.2,0.25,81.9,82.5,0.016,-0.984,0.001,1405,15263,0.001,1636,1107,304.1,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6015.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,989,12768,0.001,983,629,197.2,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6020.0,0.1,0.15,91.8,92.4,0.009,-0.991,0.001,1226,16792,0.001,1282,890,250.8,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6025.0,0.1,0.15,96.8,97.4,0.009,-0.991,0.001,1029,12332,0.001,871,443,190.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6030.0,0.1,0.15,101.8,102.4,0.009,-0.991,0.001,1230,13056,0.001,768,569,199.8,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6035.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,1007,11942,0.0,906,150,0.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6040.0,0.05,0.1,111.7,112.4,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6045.0,0.05,0.1,116.7,117.4,0.005,-0.995,0.0,1458,8976,0.0,1049,150,0.0,46436.9]
["2025-02-25T11:47:20.000000000",5926.66,6050.0,0.05,0.1,121.7,122.4,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46436.9]
["2025-02-25T11:47:31.000000000",5927.29,5805.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2224,0.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5810.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5815.0,113.0,113.6,0.2,0.25,0.989,-0.012,0.001,3,0,0.001,730,2023,73.3,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5820.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3947,67.10000000000001,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5825.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4212,437.5,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5830.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,5250,32.2,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5835.0,93.2,93.8,0.35,0.4,0.981,-0.019,0.001,1,10,0.001,1098,5892,109.9,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5840.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,1,5,0.001,438,6279,43.9,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5845.0,83.3,83.9,0.45,0.5,0.972,-0.028,0.001,14,3,0.001,545,6536,55.900000000000006,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5850.0,78.4,79.0,0.55,0.6,0.966,-0.034,0.002,162,140,0.002,3822,12177,796.8,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5855.0,73.6,74.1,0.7,0.75,0.959,-0.041,0.002,7,34,0.002,595,7500,120.4,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5860.0,68.7,69.3,0.85,0.9,0.95,-0.05,0.002,1,93,0.002,2317,9164,463.6,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5865.0,63.9,64.5,1.05,1.1,0.939,-0.061,0.003,3,95,0.003,1700,9164,510.9000000000001,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5870.0,59.2,59.7,1.35,1.4,0.927,-0.073,0.003,10,479,0.003,3447,12085,1037.1,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5875.0,54.6,55.1,1.65,1.75,0.911,-0.089,0.004,2,572,0.004,2888,12850,1155.9999999999998,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5880.0,50.0,50.5,2.1,2.15,0.892,-0.108,0.005,6,147,0.005,875,16318,440.5,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5885.0,45.5,46.0,2.6,2.65,0.869,-0.131,0.006,17,142,0.006,4024,13537,2424.6000000000004,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5890.0,41.2,41.6,3.2,3.3,0.843,-0.157,0.006,61,268,0.006,1156,15580,730.1999999999999,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5895.0,37.0,37.4,4.0,4.1,0.81,-0.19,0.007,50,192,0.007,1586,12956,1145.2,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5900.0,32.9,33.3,4.9,5.0,0.775,-0.225,0.008,60,968,0.008,3954,34867,3211.2000000000003,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5905.0,29.1,29.3,6.0,6.1,0.736,-0.264,0.009,24,668,0.009,1231,14831,1129.4999999999998,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5910.0,25.5,25.7,7.3,7.5,0.691,-0.309,0.01,30,1613,0.01,1075,20087,1105.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5915.0,21.9,22.2,8.9,9.0,0.643,-0.357,0.01,34,2170,0.01,935,18669,969.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5920.0,18.8,19.0,10.7,10.8,0.591,-0.409,0.011,74,4690,0.011,1571,21063,1809.5,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5925.0,15.9,16.0,12.7,12.9,0.535,-0.465,0.011,87,6044,0.011,1555,19038,1806.2,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5930.0,13.2,13.4,15.1,15.3,0.48,-0.52,0.011,37,8842,0.011,1470,17726,1657.6999999999998,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5935.0,10.9,11.1,17.8,17.9,0.425,-0.575,0.011,21,8120,0.011,1394,12023,1556.5,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5940.0,8.9,9.0,20.7,20.9,0.371,-0.629,0.01,91,10728,0.01,1540,15277,1630.9999999999998,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5945.0,7.1,7.3,23.9,24.2,0.32,-0.68,0.01,45,8031,0.01,2326,9322,2371.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5950.0,5.6,5.8,27.5,27.7,0.271,-0.729,0.009,134,18046,0.009,6725,14855,6173.1,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5955.0,4.4,4.6,31.2,31.5,0.227,-0.773,0.008,23,9432,0.008,816,7697,671.2,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5960.0,3.4,3.6,35.1,35.6,0.187,-0.813,0.008,226,16012,0.008,1557,8047,1426.4,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5965.0,2.65,2.7,39.3,39.8,0.151,-0.849,0.007,128,11437,0.007,1025,5641,807.1,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5970.0,2.0,2.05,43.7,44.2,0.121,-0.878,0.006,199,16754,0.006,1364,6067,937.8,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5975.0,1.5,1.55,48.2,48.7,0.097,-0.903,0.005,419,15814,0.005,6043,4990,3231.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5980.0,1.1,1.2,52.8,53.3,0.075,-0.924,0.004,360,17727,0.004,1627,5473,794.8000000000001,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5985.0,0.85,0.9,57.4,58.0,0.058,-0.943,0.003,587,14170,0.003,1416,4257,600.9000000000001,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5990.0,0.6,0.65,62.2,62.8,0.045,-0.955,0.003,975,18747,0.003,1171,2452,643.8000000000001,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,5995.0,0.45,0.5,67.1,67.6,0.036,-0.964,0.002,696,12807,0.002,6817,1051,1502.6,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6000.0,0.35,0.4,71.9,72.5,0.027,-0.973,0.002,2088,30392,0.002,4437,5055,1305.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6005.0,0.25,0.3,76.9,77.5,0.021,-0.979,0.001,633,13336,0.001,1149,923,178.2,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6010.0,0.2,0.25,81.8,82.4,0.016,-0.984,0.001,1405,15264,0.001,1636,1107,304.1,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6015.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,989,12769,0.001,983,629,197.2,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6020.0,0.15,0.2,91.7,92.3,0.012,-0.988,0.001,1226,16794,0.001,1282,890,250.8,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6025.0,0.1,0.15,96.7,97.3,0.009,-0.991,0.001,1029,12351,0.001,871,443,190.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6030.0,0.1,0.15,101.7,102.3,0.009,-0.991,0.001,1230,13056,0.001,768,569,199.8,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6035.0,0.05,0.1,106.7,107.3,0.006,-0.994,0.0,1007,11943,0.0,906,150,0.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6040.0,0.05,0.1,108.2,112.3,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6045.0,0.05,0.1,116.6,117.3,0.005,-0.995,0.0,1458,8977,0.0,1049,151,0.0,46427.00000000001]
["2025-02-25T11:47:31.000000000",5927.29,6050.0,0.05,0.1,120.8,122.3,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46427.00000000001]
["2025-02-25T11:47:42.000000000",5927.1,5805.0,118.8,126.5,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2224,0.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5810.0,117.1,119.1,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5815.0,108.7,116.9,0.15,0.25,0.987,-0.013,0.001,3,0,0.001,730,2023,73.3,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5820.0,103.9,109.2,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3948,67.10000000000001,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5825.0,102.7,104.3,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4212,437.5,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5830.0,97.8,99.3,0.25,0.3,0.981,-0.019,0.001,0,3,0.001,322,5250,32.2,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5835.0,92.9,94.3,0.3,0.35,0.978,-0.022,0.001,1,10,0.001,1098,5893,109.9,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5840.0,87.9,89.4,0.4,0.45,0.975,-0.025,0.001,1,5,0.001,438,6279,43.9,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5845.0,82.9,84.4,0.45,0.5,0.971,-0.03,0.002,14,3,0.002,545,6539,111.8,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5850.0,78.0,79.5,0.55,0.6,0.964,-0.036,0.002,162,140,0.002,3822,12180,796.8,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5855.0,73.2,74.6,0.7,0.75,0.958,-0.042,0.002,7,34,0.002,595,7520,120.4,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5860.0,68.3,69.8,0.85,0.9,0.948,-0.052,0.003,1,93,0.003,2317,9167,695.4000000000001,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5865.0,63.6,65.0,1.05,1.1,0.937,-0.063,0.003,3,95,0.003,1700,9165,510.9000000000001,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5870.0,58.8,60.2,1.3,1.35,0.924,-0.076,0.004,10,479,0.004,3447,12088,1382.8,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5875.0,54.4,55.2,1.65,1.7,0.907,-0.093,0.004,2,572,0.004,2888,12859,1155.9999999999998,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5880.0,49.8,50.6,2.05,2.1,0.886,-0.113,0.005,6,147,0.005,875,16350,440.5,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5885.0,45.3,46.1,2.55,2.65,0.863,-0.137,0.006,17,142,0.006,4024,13562,2424.6000000000004,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5890.0,41.0,41.8,3.2,3.3,0.835,-0.165,0.007,61,268,0.007,1156,15589,851.9,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5895.0,36.8,37.5,3.9,4.1,0.803,-0.197,0.007,50,192,0.007,1586,12977,1145.2,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5900.0,32.9,33.2,4.9,5.0,0.766,-0.234,0.008,60,969,0.008,3954,34907,3211.2000000000003,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5905.0,29.0,29.3,6.0,6.1,0.725,-0.275,0.009,24,668,0.009,1231,14836,1129.4999999999998,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5910.0,25.4,25.6,7.3,7.4,0.68,-0.319,0.01,30,1644,0.01,1075,20194,1105.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5915.0,21.9,22.2,8.8,9.0,0.631,-0.369,0.01,34,2171,0.01,935,18675,969.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5920.0,18.8,18.9,10.6,10.8,0.578,-0.421,0.011,74,4694,0.011,1571,21075,1809.5,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5925.0,15.8,16.0,12.7,12.9,0.523,-0.477,0.011,87,6064,0.011,1555,19051,1806.2,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5930.0,13.2,13.4,15.1,15.3,0.468,-0.533,0.011,37,8859,0.011,1470,17733,1657.6999999999998,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5935.0,10.9,11.1,17.7,17.9,0.413,-0.587,0.011,21,8128,0.011,1394,12030,1556.5,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5940.0,8.9,9.0,20.7,20.9,0.359,-0.641,0.01,91,10730,0.01,1540,15277,1630.9999999999998,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5945.0,7.1,7.3,23.9,24.2,0.308,-0.692,0.01,45,8043,0.01,2326,9322,2371.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5950.0,5.6,5.8,27.4,27.7,0.26,-0.741,0.009,134,18068,0.009,6725,14855,6173.1,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5955.0,4.4,4.6,31.2,31.5,0.216,-0.784,0.008,23,9436,0.008,816,7697,671.2,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5960.0,3.4,3.5,34.9,35.7,0.176,-0.824,0.007,226,16023,0.007,1557,8047,1248.1,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5965.0,2.65,2.7,39.1,39.9,0.143,-0.857,0.006,128,11439,0.006,1025,5641,691.8000000000001,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5970.0,2.0,2.05,43.4,44.3,0.114,-0.886,0.005,199,16761,0.005,1364,6067,781.5,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5975.0,1.5,1.55,47.6,49.0,0.09,-0.91,0.005,419,15823,0.005,6043,4990,3231.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5980.0,1.1,1.2,52.3,53.6,0.069,-0.929,0.004,360,17749,0.004,1627,5476,794.8000000000001,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5985.0,0.85,0.9,57.0,58.2,0.054,-0.946,0.003,587,14176,0.003,1416,4260,600.9000000000001,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5990.0,0.6,0.65,61.8,63.2,0.042,-0.958,0.002,975,18748,0.002,1171,2452,429.2,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,5995.0,0.45,0.5,66.6,68.0,0.033,-0.967,0.002,696,12809,0.002,6817,1051,1502.6,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6000.0,0.35,0.4,71.5,72.9,0.026,-0.974,0.002,2088,30395,0.002,4437,5055,1305.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6005.0,0.25,0.3,76.4,77.9,0.02,-0.98,0.001,633,13336,0.001,1149,923,178.2,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6010.0,0.2,0.25,81.3,82.7,0.016,-0.984,0.001,1405,15264,0.001,1636,1107,304.1,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6015.0,0.15,0.2,86.3,87.7,0.013,-0.987,0.001,989,12769,0.001,983,629,197.2,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6020.0,0.1,0.2,91.3,92.7,0.009,-0.991,0.001,1226,16795,0.001,1282,890,250.8,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6025.0,0.1,0.15,96.2,97.6,0.009,-0.991,0.001,1029,12351,0.001,871,443,190.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6030.0,0.1,0.15,101.2,102.7,0.009,-0.991,0.001,1230,13056,0.001,768,569,199.8,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6035.0,0.05,0.1,106.2,111.0,0.006,-0.994,0.0,1007,11944,0.0,906,150,0.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6040.0,0.05,0.1,111.3,116.4,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6045.0,0.05,0.1,116.2,121.4,0.005,-0.995,0.0,1458,8977,0.0,1049,151,0.0,46517.6]
["2025-02-25T11:47:42.000000000",5927.1,6050.0,0.05,0.1,121.2,126.4,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46517.6]
["2025-02-25T11:47:54.000000000",5926.06,5805.0,122.5,126.5,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2224,0.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5810.0,117.6,121.5,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5815.0,112.2,116.6,0.2,0.25,0.987,-0.013,0.001,3,0,0.001,730,2024,73.3,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5820.0,107.2,111.6,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3948,67.10000000000001,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5825.0,102.4,103.9,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4212,437.5,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5830.0,97.3,98.9,0.3,0.35,0.981,-0.019,0.001,0,3,0.001,322,5250,32.2,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5835.0,92.5,93.9,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5893,109.9,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5840.0,87.5,89.0,0.4,0.45,0.975,-0.025,0.001,1,5,0.001,438,6279,43.9,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5845.0,82.9,84.1,0.45,0.5,0.969,-0.031,0.002,14,3,0.002,545,6541,111.8,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5850.0,78.0,79.2,0.55,0.6,0.965,-0.035,0.002,162,140,0.002,3822,12180,796.8,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5855.0,73.0,74.3,0.7,0.75,0.958,-0.042,0.002,7,34,0.002,595,7525,120.4,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5860.0,67.9,69.4,0.85,0.9,0.949,-0.052,0.003,1,93,0.003,2317,9169,695.4000000000001,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5865.0,63.2,64.6,1.05,1.1,0.937,-0.064,0.003,3,95,0.003,1700,9169,510.9000000000001,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5870.0,59.0,59.9,1.35,1.4,0.923,-0.077,0.004,10,479,0.004,3447,12091,1382.8,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5875.0,54.3,55.1,1.65,1.7,0.906,-0.094,0.004,2,572,0.004,2888,12862,1155.9999999999998,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5880.0,49.8,50.4,2.1,2.15,0.886,-0.114,0.005,6,147,0.005,875,16352,440.5,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5885.0,45.3,45.9,2.6,2.65,0.862,-0.139,0.006,17,142,0.006,4024,13567,2424.6000000000004,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5890.0,40.9,41.6,3.2,3.3,0.834,-0.166,0.007,61,268,0.007,1156,15591,851.9,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5895.0,36.7,37.4,4.0,4.1,0.802,-0.198,0.007,50,192,0.007,1586,12980,1145.2,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5900.0,32.9,33.1,4.9,5.0,0.765,-0.235,0.008,60,969,0.008,3954,34916,3211.2000000000003,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5905.0,29.0,29.2,6.0,6.2,0.724,-0.276,0.009,24,668,0.009,1231,14836,1129.4999999999998,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5910.0,25.3,25.6,7.3,7.5,0.678,-0.322,0.01,30,1645,0.01,1075,20205,1105.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5915.0,21.9,22.1,8.9,9.0,0.629,-0.372,0.011,34,2171,0.011,935,18683,1065.9,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5920.0,18.7,18.9,10.7,10.8,0.575,-0.425,0.011,74,4695,0.011,1571,21083,1809.5,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5925.0,15.8,16.0,12.8,12.9,0.519,-0.481,0.011,87,6072,0.011,1555,19061,1806.2,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5930.0,13.2,13.3,15.1,15.3,0.464,-0.536,0.011,37,8866,0.011,1470,17741,1657.6999999999998,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5935.0,10.9,11.0,17.8,18.0,0.41,-0.591,0.011,21,8132,0.011,1394,12030,1556.5,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5940.0,8.8,9.0,20.8,21.0,0.356,-0.643,0.01,91,10747,0.01,1540,15279,1630.9999999999998,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5945.0,7.1,7.2,24.0,24.2,0.305,-0.695,0.01,45,8051,0.01,2326,9322,2371.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5950.0,5.6,5.8,27.5,27.8,0.258,-0.742,0.009,134,18093,0.009,6725,14855,6173.1,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5955.0,4.4,4.5,31.3,31.6,0.214,-0.786,0.008,23,9450,0.008,816,7697,671.2,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5960.0,3.4,3.5,35.1,35.8,0.176,-0.824,0.007,226,16041,0.007,1557,8049,1248.1,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5965.0,2.65,2.7,39.3,40.0,0.142,-0.858,0.006,128,11451,0.006,1025,5641,691.8000000000001,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5970.0,2.0,2.05,43.6,44.3,0.114,-0.886,0.005,199,16766,0.005,1364,6067,781.5,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5975.0,1.5,1.55,48.0,49.1,0.089,-0.911,0.005,419,15833,0.005,6043,4990,3231.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5980.0,1.1,1.2,52.6,53.7,0.071,-0.929,0.004,360,17784,0.004,1627,5476,794.8000000000001,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5985.0,0.8,0.9,57.3,58.4,0.054,-0.946,0.003,587,14180,0.003,1416,4260,600.9000000000001,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5990.0,0.6,0.65,62.1,63.2,0.042,-0.958,0.002,975,18748,0.002,1171,2452,429.2,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,5995.0,0.45,0.5,66.9,68.1,0.033,-0.967,0.002,696,12810,0.002,6817,1051,1502.6,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6000.0,0.35,0.4,71.8,72.9,0.026,-0.974,0.002,2088,30396,0.002,4437,5056,1305.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6005.0,0.25,0.3,76.7,77.9,0.02,-0.98,0.001,633,13338,0.001,1149,923,178.2,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6010.0,0.2,0.25,81.6,82.8,0.016,-0.984,0.001,1405,15264,0.001,1636,1107,304.1,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6015.0,0.15,0.2,86.6,87.8,0.013,-0.987,0.001,989,12769,0.001,983,629,197.2,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6020.0,0.1,0.15,91.6,92.9,0.009,-0.991,0.001,1226,16795,0.001,1282,890,250.8,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6025.0,0.1,0.15,96.5,97.7,0.009,-0.991,0.001,1029,12351,0.001,871,443,190.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6030.0,0.1,0.15,101.5,102.7,0.009,-0.991,0.001,1230,13056,0.001,768,569,199.8,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6035.0,0.05,0.1,104.0,107.7,0.006,-0.994,0.0,1007,11944,0.0,906,150,0.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6040.0,0.05,0.1,110.8,112.7,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6045.0,0.05,0.1,115.8,117.6,0.005,-0.995,0.0,1458,8977,0.0,1049,151,0.0,46614.5]
["2025-02-25T11:47:54.000000000",5926.06,6050.0,0.05,0.1,120.8,122.8,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5805.0,122.9,123.9,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2225,0.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5810.0,118.0,118.7,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5815.0,113.0,113.9,0.15,0.25,0.987,-0.013,0.001,3,0,0.001,730,2024,73.3,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5820.0,104.4,108.8,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3949,67.10000000000001,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5825.0,103.0,104.0,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4214,437.5,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5830.0,98.1,99.0,0.25,0.3,0.981,-0.019,0.001,0,3,0.001,322,5253,32.2,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5835.0,93.1,94.1,0.3,0.35,0.978,-0.022,0.001,1,10,0.001,1098,5893,109.9,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5840.0,88.2,89.1,0.4,0.45,0.975,-0.025,0.001,1,5,0.001,438,6284,43.9,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5845.0,83.3,84.0,0.45,0.5,0.969,-0.031,0.002,14,3,0.002,545,6541,111.8,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5850.0,78.4,79.1,0.55,0.6,0.965,-0.035,0.002,162,140,0.002,3822,12182,796.8,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5855.0,73.5,74.3,0.7,0.75,0.958,-0.042,0.002,7,34,0.002,595,7529,120.4,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5860.0,68.6,69.6,0.85,0.9,0.949,-0.052,0.003,1,93,0.003,2317,9170,695.4000000000001,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5865.0,63.8,64.8,1.05,1.1,0.937,-0.064,0.003,3,95,0.003,1700,9170,510.9000000000001,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5870.0,59.1,60.0,1.3,1.4,0.923,-0.077,0.004,10,479,0.004,3447,12116,1382.8,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5875.0,54.5,55.1,1.65,1.7,0.906,-0.094,0.004,2,572,0.004,2888,12872,1155.9999999999998,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5880.0,49.9,50.5,2.05,2.15,0.886,-0.114,0.005,6,147,0.005,875,16364,440.5,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5885.0,45.4,46.0,2.55,2.65,0.862,-0.139,0.006,17,142,0.006,4024,13571,2424.6000000000004,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5890.0,41.1,41.6,3.2,3.3,0.834,-0.166,0.007,61,268,0.007,1156,15608,851.9,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5895.0,36.9,37.4,4.0,4.1,0.802,-0.198,0.007,50,192,0.007,1586,12983,1145.2,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5900.0,32.9,33.2,4.9,5.0,0.765,-0.235,0.008,60,969,0.008,3954,34932,3211.2000000000003,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5905.0,29.0,29.3,6.0,6.1,0.724,-0.276,0.009,24,671,0.009,1231,14839,1129.4999999999998,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5910.0,25.3,25.6,7.3,7.5,0.678,-0.322,0.01,30,1653,0.01,1075,20208,1105.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5915.0,21.9,22.1,8.8,9.0,0.629,-0.372,0.011,34,2176,0.011,935,18683,1065.9,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5920.0,18.7,18.9,10.7,10.8,0.575,-0.425,0.011,74,4695,0.011,1571,21083,1809.5,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5925.0,15.8,16.0,12.7,12.9,0.519,-0.481,0.011,87,6079,0.011,1555,19064,1806.2,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5930.0,13.2,13.4,15.1,15.3,0.464,-0.536,0.011,37,8896,0.011,1470,17756,1657.6999999999998,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5935.0,10.8,11.0,17.8,18.0,0.41,-0.591,0.011,21,8134,0.011,1394,12033,1556.5,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5940.0,8.8,9.0,20.7,21.0,0.356,-0.643,0.01,91,10751,0.01,1540,15279,1630.9999999999998,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5945.0,7.1,7.2,24.0,24.2,0.305,-0.695,0.01,45,8076,0.01,2326,9322,2371.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5950.0,5.7,5.8,27.5,27.8,0.258,-0.742,0.009,134,18107,0.009,6725,14855,6173.1,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5955.0,4.4,4.5,31.2,31.6,0.214,-0.786,0.008,23,9471,0.008,816,7697,671.2,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5960.0,3.4,3.5,35.1,35.6,0.176,-0.824,0.007,226,16052,0.007,1557,8049,1248.1,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5965.0,2.6,2.7,39.2,39.8,0.142,-0.858,0.006,128,11468,0.006,1025,5641,691.8000000000001,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5970.0,2.0,2.05,43.6,44.2,0.114,-0.886,0.005,199,16775,0.005,1364,6067,781.5,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5975.0,1.5,1.55,48.0,48.7,0.089,-0.911,0.005,419,15837,0.005,6043,4990,3231.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5980.0,1.1,1.15,52.5,53.4,0.071,-0.929,0.004,360,17801,0.004,1627,5476,794.8000000000001,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5985.0,0.8,0.9,57.2,58.1,0.054,-0.946,0.003,587,14181,0.003,1416,4260,600.9000000000001,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5990.0,0.6,0.65,62.0,62.9,0.042,-0.958,0.002,975,18770,0.002,1171,2452,429.2,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,5995.0,0.45,0.5,66.9,67.7,0.033,-0.967,0.002,696,12810,0.002,6817,1051,1502.6,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6000.0,0.35,0.4,71.7,72.6,0.026,-0.974,0.002,2088,30398,0.002,4437,5056,1305.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6005.0,0.25,0.3,76.8,77.5,0.02,-0.98,0.001,633,13339,0.001,1149,923,178.2,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6010.0,0.2,0.25,81.6,82.5,0.016,-0.984,0.001,1405,15264,0.001,1636,1107,304.1,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6015.0,0.15,0.2,86.6,87.4,0.013,-0.987,0.001,989,12769,0.001,983,629,197.2,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6020.0,0.1,0.15,91.5,92.4,0.009,-0.991,0.001,1226,16795,0.001,1282,890,250.8,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6025.0,0.1,0.15,96.5,97.4,0.009,-0.991,0.001,1029,12353,0.001,871,443,190.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6030.0,0.1,0.15,101.6,102.3,0.009,-0.991,0.001,1230,13056,0.001,768,569,199.8,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6035.0,0.05,0.1,106.5,107.3,0.006,-0.994,0.0,1007,11944,0.0,906,150,0.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6040.0,0.05,0.1,111.4,112.3,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6045.0,0.05,0.1,116.4,117.3,0.005,-0.995,0.0,1458,8977,0.0,1049,151,0.0,46614.5]
["2025-02-25T11:48:05.000000000",5927.25,6050.0,0.05,0.1,121.4,122.3,0.005,-0.995,0.0,4571,12501,0.0,2353,349,0.0,46614.5]
["2025-02-25T11:48:16.000000000",5926.69,5805.0,122.8,123.7,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2225,0.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5810.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5815.0,112.9,116.9,0.15,0.25,0.987,-0.013,0.001,3,0,0.001,730,2024,73.3,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5820.0,104.4,108.7,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3949,67.10000000000001,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5825.0,102.9,103.8,0.25,0.3,0.984,-0.016,0.001,0,2,0.001,4375,4214,437.5,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5830.0,98.0,98.8,0.3,0.35,0.983,-0.017,0.001,0,3,0.001,322,5253,32.2,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5835.0,93.0,94.2,0.35,0.4,0.978,-0.022,0.001,1,10,0.001,1098,5895,109.9,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5840.0,88.1,88.8,0.4,0.45,0.975,-0.025,0.001,1,5,0.001,438,6284,43.9,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5845.0,83.2,83.9,0.45,0.5,0.972,-0.028,0.001,14,3,0.001,545,6541,55.900000000000006,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5850.0,78.3,79.0,0.55,0.6,0.966,-0.034,0.002,162,140,0.002,3822,12272,796.8,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5855.0,73.4,74.1,0.7,0.75,0.958,-0.042,0.002,7,34,0.002,595,7532,120.4,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5860.0,68.5,69.4,0.85,0.9,0.95,-0.05,0.003,1,93,0.003,2317,9174,695.4000000000001,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5865.0,63.7,64.6,1.05,1.1,0.939,-0.061,0.003,3,95,0.003,1700,9174,510.9000000000001,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5870.0,59.0,59.7,1.3,1.4,0.926,-0.074,0.004,10,479,0.004,3447,12118,1382.8,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5875.0,54.5,55.0,1.65,1.7,0.909,-0.091,0.004,2,572,0.004,2888,12874,1155.9999999999998,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5880.0,49.9,50.4,2.05,2.15,0.89,-0.11,0.005,6,147,0.005,875,16370,440.5,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5885.0,45.4,45.9,2.6,2.65,0.867,-0.134,0.006,17,142,0.006,4024,13579,2424.6000000000004,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5890.0,41.1,41.6,3.2,3.3,0.838,-0.162,0.006,61,268,0.006,1156,15619,730.1999999999999,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5895.0,36.9,37.3,4.0,4.1,0.808,-0.192,0.007,50,192,0.007,1586,12996,1145.2,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5900.0,32.9,33.2,4.9,5.0,0.772,-0.228,0.008,60,973,0.008,3954,34951,3211.2000000000003,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5905.0,29.0,29.3,6.0,6.1,0.731,-0.269,0.009,24,671,0.009,1231,14844,1129.4999999999998,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5910.0,25.3,25.5,7.3,7.5,0.686,-0.315,0.01,30,1660,0.01,1075,20210,1105.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5915.0,21.9,22.1,8.9,9.0,0.636,-0.364,0.011,34,2176,0.011,935,18684,1065.9,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5920.0,18.7,18.9,10.7,10.8,0.583,-0.417,0.011,74,4700,0.011,1571,21090,1809.5,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5925.0,15.8,15.9,12.7,12.9,0.527,-0.473,0.012,87,6126,0.012,1555,19064,1970.4,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5930.0,13.2,13.3,15.1,15.3,0.471,-0.529,0.011,37,8907,0.011,1470,17756,1657.6999999999998,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5935.0,10.8,11.0,17.8,18.0,0.417,-0.583,0.011,21,8134,0.011,1394,12045,1556.5,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5940.0,8.8,9.0,20.8,21.0,0.363,-0.636,0.01,91,10760,0.01,1540,15279,1630.9999999999998,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5945.0,7.1,7.2,24.0,24.2,0.313,-0.687,0.01,45,8087,0.01,2326,9322,2371.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5950.0,5.6,5.8,27.5,27.8,0.264,-0.736,0.009,134,18131,0.009,6725,14856,6173.1,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5955.0,4.4,4.5,31.3,31.6,0.22,-0.78,0.008,23,9472,0.008,816,7700,671.2,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5960.0,3.4,3.5,35.1,35.6,0.181,-0.819,0.007,226,16061,0.007,1557,8049,1248.1,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5965.0,2.6,2.7,39.3,39.8,0.146,-0.854,0.006,128,11481,0.006,1025,5641,691.8000000000001,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5970.0,1.95,2.05,43.7,44.2,0.117,-0.884,0.005,199,16792,0.005,1364,6068,781.5,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5975.0,1.5,1.55,48.2,48.7,0.092,-0.908,0.005,419,15844,0.005,6043,4990,3231.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5980.0,1.1,1.15,52.8,53.4,0.072,-0.928,0.004,360,17828,0.004,1627,5476,794.8000000000001,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5985.0,0.8,0.9,57.5,58.2,0.057,-0.943,0.003,587,14185,0.003,1416,4260,600.9000000000001,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5990.0,0.6,0.65,62.3,62.9,0.043,-0.958,0.003,975,18773,0.003,1171,2452,643.8000000000001,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,5995.0,0.45,0.5,67.1,67.8,0.033,-0.967,0.002,696,12811,0.002,6817,1054,1502.6,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6000.0,0.35,0.4,72.0,72.7,0.026,-0.974,0.002,2088,30398,0.002,4437,5056,1305.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6005.0,0.25,0.3,76.9,77.6,0.02,-0.98,0.001,633,13339,0.001,1149,923,178.2,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6010.0,0.2,0.25,81.9,82.5,0.016,-0.984,0.001,1405,15264,0.001,1636,1107,304.1,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6015.0,0.15,0.2,86.8,87.5,0.013,-0.987,0.001,989,12769,0.001,983,629,197.2,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6020.0,0.1,0.15,91.8,92.5,0.009,-0.991,0.001,1226,16795,0.001,1282,890,250.8,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6025.0,0.1,0.15,96.7,97.4,0.009,-0.991,0.001,1029,12353,0.001,871,443,190.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6030.0,0.1,0.15,101.7,102.4,0.009,-0.991,0.001,1230,13056,0.001,768,569,199.8,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6035.0,0.05,0.1,106.7,107.4,0.006,-0.994,0.0,1007,11944,0.0,906,150,0.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6040.0,0.05,0.1,111.7,112.4,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6045.0,0.05,0.1,116.7,117.4,0.005,-0.995,0.0,1458,8977,0.0,1049,151,0.0,46815.70000000001]
["2025-02-25T11:48:16.000000000",5926.69,6050.0,0.05,0.1,121.7,122.4,0.005,-0.995,0.0,4571,12507,0.0,2353,349,0.0,46815.70000000001]
["2025-02-25T11:48:28.000000000",5927.67,5805.0,123.9,128.0,0.15,0.2,0.99,-0.01,0.0,0,0,0.0,676,2225,0.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5810.0,119.2,120.0,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5815.0,114.1,118.4,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2024,73.3,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5820.0,109.0,113.1,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3949,67.10000000000001,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5825.0,103.7,105.3,0.2,0.25,0.984,-0.016,0.001,0,2,0.001,4375,4214,437.5,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5830.0,99.2,100.3,0.25,0.3,0.984,-0.016,0.001,0,3,0.001,322,5253,32.2,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5835.0,94.3,95.4,0.3,0.35,0.981,-0.019,0.001,1,10,0.001,1098,5897,109.9,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5840.0,89.3,90.4,0.35,0.4,0.977,-0.023,0.001,1,5,0.001,438,6287,43.9,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5845.0,84.5,85.3,0.45,0.5,0.972,-0.028,0.001,14,3,0.001,545,6546,55.900000000000006,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5850.0,79.6,80.3,0.5,0.6,0.966,-0.034,0.002,162,140,0.002,3822,12272,796.8,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5855.0,74.7,75.4,0.65,0.7,0.96,-0.04,0.002,7,34,0.002,595,7532,120.4,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5860.0,69.8,70.9,0.8,0.85,0.951,-0.049,0.002,1,93,0.002,2317,9174,463.6,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5865.0,64.5,66.0,1.0,1.05,0.94,-0.06,0.003,3,95,0.003,1700,9176,510.9000000000001,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5870.0,60.3,61.0,1.25,1.3,0.927,-0.073,0.003,10,479,0.003,3447,12119,1037.1,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5875.0,55.5,56.3,1.55,1.6,0.911,-0.089,0.004,2,572,0.004,2888,12883,1155.9999999999998,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5880.0,50.9,51.6,1.95,2.0,0.892,-0.108,0.005,6,147,0.005,875,16377,440.5,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5885.0,46.5,47.1,2.4,2.5,0.869,-0.131,0.006,17,142,0.006,4024,13634,2424.6000000000004,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5890.0,42.1,42.7,3.0,3.1,0.842,-0.158,0.006,61,268,0.006,1156,15633,730.1999999999999,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5895.0,37.7,38.5,3.7,3.9,0.812,-0.189,0.007,50,192,0.007,1586,13000,1145.2,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5900.0,33.8,34.1,4.6,4.8,0.776,-0.224,0.008,60,974,0.008,3954,34970,3211.2000000000003,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5905.0,29.9,30.2,5.7,5.8,0.737,-0.263,0.009,24,671,0.009,1231,14849,1129.4999999999998,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5910.0,26.2,26.4,6.9,7.1,0.692,-0.308,0.01,30,1661,0.01,1075,20231,1105.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5915.0,22.6,22.9,8.4,8.6,0.643,-0.357,0.01,34,2177,0.01,935,18692,969.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5920.0,19.4,19.6,10.1,10.3,0.591,-0.409,0.011,74,4716,0.011,1571,21100,1809.5,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5925.0,16.4,16.6,12.1,12.3,0.535,-0.465,0.011,87,6148,0.011,1555,19070,1806.2,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5930.0,13.7,13.9,14.4,14.6,0.479,-0.521,0.011,37,8914,0.011,1470,17775,1657.6999999999998,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5935.0,11.3,11.5,17.0,17.2,0.424,-0.576,0.011,21,8143,0.011,1394,12067,1556.5,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5940.0,9.2,9.4,19.9,20.1,0.37,-0.63,0.01,91,10805,0.01,1540,15291,1630.9999999999998,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5945.0,7.4,7.6,23.1,23.4,0.318,-0.682,0.01,45,8106,0.01,2326,9338,2371.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5950.0,5.9,6.0,26.5,26.8,0.269,-0.731,0.009,134,18184,0.009,6725,14857,6173.1,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5955.0,4.6,4.8,30.2,30.6,0.225,-0.775,0.008,23,9487,0.008,816,7700,671.2,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5960.0,3.6,3.7,34.0,34.6,0.184,-0.816,0.008,226,16079,0.008,1557,8049,1426.4,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5965.0,2.75,2.85,38.1,38.7,0.15,-0.85,0.007,128,11498,0.007,1025,5641,807.1,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5970.0,2.1,2.15,42.4,43.1,0.119,-0.881,0.006,199,16897,0.006,1364,6068,937.8,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5975.0,1.55,1.65,46.9,47.5,0.095,-0.905,0.005,419,15845,0.005,6043,4990,3231.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5980.0,1.15,1.25,51.4,52.2,0.074,-0.926,0.004,360,17836,0.004,1627,5476,794.8000000000001,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5985.0,0.85,0.95,56.1,56.9,0.057,-0.943,0.003,587,14190,0.003,1416,4260,600.9000000000001,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5990.0,0.65,0.7,60.9,61.8,0.045,-0.955,0.003,975,18774,0.003,1171,2452,643.8000000000001,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,5995.0,0.5,0.55,65.7,66.5,0.033,-0.967,0.002,696,12815,0.002,6817,1054,1502.6,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6000.0,0.35,0.4,70.6,71.5,0.027,-0.973,0.002,2088,30399,0.002,4437,5057,1305.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6005.0,0.25,0.35,75.5,76.3,0.02,-0.98,0.001,633,13341,0.001,1149,923,178.2,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6010.0,0.2,0.25,80.5,81.2,0.016,-0.984,0.001,1405,15264,0.001,1636,1107,304.1,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6015.0,0.15,0.2,85.4,86.3,0.013,-0.987,0.001,989,12769,0.001,983,629,197.2,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6020.0,0.1,0.2,90.4,91.2,0.01,-0.99,0.001,1226,16797,0.001,1282,890,250.8,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6025.0,0.1,0.15,95.4,96.2,0.009,-0.991,0.001,1029,12353,0.001,871,443,190.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6030.0,0.1,0.15,100.3,101.2,0.009,-0.991,0.001,1230,13056,0.001,768,569,199.8,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6035.0,0.05,0.1,105.3,106.2,0.006,-0.994,0.0,1007,11944,0.0,906,151,0.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6040.0,0.05,0.1,110.3,111.1,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6045.0,0.05,0.1,115.3,116.2,0.005,-0.995,0.0,1458,8977,0.0,1049,152,0.0,46427.00000000001]
["2025-02-25T11:48:28.000000000",5927.67,6050.0,0.05,0.1,120.3,121.1,0.005,-0.995,0.0,4571,12507,0.0,2353,349,0.0,46427.00000000001]
["2025-02-25T11:48:39.000000000",5928.34,5805.0,120.3,125.1,0.1,0.2,0.992,-0.009,0.0,0,0,0.0,676,2225,0.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5810.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5815.0,113.4,115.0,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2024,73.3,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5820.0,105.7,110.0,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3949,67.10000000000001,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5825.0,104.0,105.2,0.2,0.25,0.987,-0.014,0.001,0,2,0.001,4375,4214,437.5,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5830.0,99.2,100.1,0.25,0.3,0.984,-0.016,0.001,0,3,0.001,322,5253,32.2,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5835.0,94.2,95.3,0.3,0.35,0.981,-0.019,0.001,1,10,0.001,1098,5897,109.9,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5840.0,89.3,90.2,0.35,0.4,0.978,-0.022,0.001,1,5,0.001,438,6289,43.9,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5845.0,84.7,85.4,0.4,0.5,0.973,-0.027,0.001,14,3,0.001,545,6548,55.900000000000006,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5850.0,79.7,80.5,0.5,0.55,0.969,-0.031,0.002,162,140,0.002,3822,12289,796.8,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5855.0,74.9,75.6,0.65,0.7,0.961,-0.039,0.002,7,34,0.002,595,7532,120.4,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5860.0,69.7,70.6,0.75,0.85,0.953,-0.047,0.002,1,93,0.002,2317,9179,463.6,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5865.0,64.9,65.9,0.95,1.0,0.944,-0.056,0.003,3,95,0.003,1700,9179,510.9000000000001,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5870.0,60.4,61.0,1.2,1.25,0.931,-0.069,0.003,10,479,0.003,3447,12123,1037.1,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5875.0,55.8,56.3,1.5,1.55,0.916,-0.084,0.004,2,572,0.004,2888,12885,1155.9999999999998,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5880.0,51.2,51.8,1.9,1.95,0.897,-0.103,0.005,6,147,0.005,875,16380,440.5,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5885.0,46.7,47.3,2.4,2.45,0.875,-0.125,0.005,17,142,0.005,4024,13645,2020.5,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5890.0,42.0,42.8,2.95,3.1,0.849,-0.151,0.006,61,268,0.006,1156,15667,730.1999999999999,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5895.0,37.9,38.5,3.7,3.8,0.819,-0.182,0.007,50,192,0.007,1586,13009,1145.2,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5900.0,34.0,34.4,4.5,4.7,0.784,-0.216,0.008,60,982,0.008,3954,34985,3211.2000000000003,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5905.0,30.1,30.4,5.6,5.7,0.745,-0.255,0.009,24,682,0.009,1231,14950,1129.4999999999998,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5910.0,26.4,26.6,6.8,7.0,0.701,-0.299,0.01,30,1671,0.01,1075,20338,1105.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5915.0,22.9,23.1,8.3,8.4,0.653,-0.347,0.01,34,2181,0.01,935,18712,969.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5920.0,19.6,19.8,10.0,10.2,0.6,-0.4,0.011,74,4723,0.011,1571,21112,1809.5,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5925.0,16.6,16.8,12.0,12.2,0.545,-0.455,0.011,87,6157,0.011,1555,19090,1806.2,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5930.0,13.9,14.0,14.3,14.4,0.488,-0.512,0.011,37,8929,0.011,1470,17806,1657.6999999999998,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5935.0,11.4,11.6,16.8,17.0,0.433,-0.567,0.011,21,8156,0.011,1394,12100,1556.5,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5940.0,9.3,9.5,19.7,19.9,0.379,-0.621,0.011,91,10810,0.011,1540,15298,1794.1,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5945.0,7.5,7.7,22.9,23.1,0.327,-0.673,0.01,45,8123,0.01,2326,9338,2371.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5950.0,6.0,6.1,26.3,26.6,0.277,-0.723,0.009,134,18236,0.009,6725,14857,6173.1,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5955.0,4.7,4.8,30.0,30.3,0.231,-0.769,0.009,23,9496,0.009,816,7700,755.0999999999999,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5960.0,3.6,3.8,33.9,34.4,0.192,-0.81,0.008,226,16119,0.008,1557,8049,1426.4,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5965.0,2.8,2.85,38.0,38.6,0.155,-0.845,0.007,128,11511,0.007,1025,5641,807.1,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5970.0,2.1,2.2,42.3,42.9,0.124,-0.876,0.006,199,16913,0.006,1364,6068,937.8,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5975.0,1.6,1.65,46.8,47.4,0.098,-0.902,0.005,419,15863,0.005,6043,4990,3231.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5980.0,1.2,1.25,51.3,52.0,0.077,-0.923,0.004,360,17863,0.004,1627,5476,794.8000000000001,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5985.0,0.9,0.95,56.1,56.7,0.06,-0.94,0.003,587,14193,0.003,1416,4260,600.9000000000001,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5990.0,0.65,0.7,60.8,61.5,0.046,-0.954,0.003,975,18774,0.003,1171,2452,643.8000000000001,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,5995.0,0.5,0.55,65.7,66.3,0.036,-0.964,0.002,696,12815,0.002,6817,1054,1502.6,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6000.0,0.35,0.4,70.4,71.2,0.027,-0.973,0.002,2088,30404,0.002,4437,5057,1305.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6005.0,0.25,0.35,75.4,76.1,0.022,-0.978,0.001,633,13352,0.001,1149,923,178.2,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6010.0,0.2,0.25,80.4,81.1,0.017,-0.983,0.001,1405,15267,0.001,1636,1107,304.1,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6015.0,0.15,0.2,85.2,86.0,0.013,-0.987,0.001,989,12771,0.001,983,629,197.2,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6020.0,0.1,0.2,90.2,91.0,0.011,-0.989,0.001,1226,16797,0.001,1282,890,250.8,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6025.0,0.1,0.15,95.3,95.9,0.009,-0.991,0.001,1029,12353,0.001,871,443,190.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6030.0,0.1,0.15,100.2,100.9,0.009,-0.991,0.001,1230,13056,0.001,768,569,199.8,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6035.0,0.05,0.1,105.1,105.9,0.006,-0.994,0.0,1007,11944,0.0,906,151,0.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6040.0,0.05,0.1,110.1,110.9,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6045.0,0.05,0.1,115.1,115.9,0.005,-0.995,0.0,1458,8977,0.0,1049,152,0.0,46269.90000000001]
["2025-02-25T11:48:39.000000000",5928.34,6050.0,0.05,0.1,120.1,120.9,0.005,-0.995,0.0,4571,12507,0.0,2353,349,0.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5805.0,124.8,125.5,0.1,0.2,0.992,-0.009,0.0,0,0,0.0,676,2225,0.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5810.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5815.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2024,73.3,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5820.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3949,67.10000000000001,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5825.0,104.9,105.6,0.2,0.25,0.987,-0.014,0.001,0,2,0.001,4375,4214,437.5,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5830.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,0,3,0.001,322,5253,32.2,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5835.0,95.0,95.7,0.3,0.35,0.981,-0.019,0.001,1,10,0.001,1098,5898,109.9,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5840.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,1,5,0.001,438,6289,43.9,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5845.0,85.2,85.8,0.4,0.45,0.973,-0.027,0.001,14,3,0.001,545,6549,55.900000000000006,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5850.0,80.2,80.9,0.5,0.55,0.969,-0.031,0.002,162,140,0.002,3822,12290,796.8,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5855.0,75.4,76.0,0.6,0.65,0.961,-0.039,0.002,7,34,0.002,595,7535,120.4,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5860.0,70.5,71.1,0.75,0.8,0.953,-0.047,0.002,1,93,0.002,2317,9181,463.6,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5865.0,65.6,66.3,0.95,1.0,0.944,-0.056,0.003,3,95,0.003,1700,9183,510.9000000000001,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5870.0,60.9,61.5,1.15,1.25,0.931,-0.069,0.003,10,479,0.003,3447,12136,1037.1,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5875.0,56.3,56.8,1.5,1.55,0.916,-0.084,0.004,2,572,0.004,2888,12889,1155.9999999999998,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5880.0,51.6,52.1,1.85,1.95,0.897,-0.103,0.005,6,147,0.005,875,16385,440.5,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5885.0,47.1,47.6,2.35,2.4,0.875,-0.125,0.005,17,142,0.005,4024,13704,2020.5,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5890.0,42.7,43.2,2.9,3.0,0.849,-0.151,0.006,61,268,0.006,1156,15680,730.1999999999999,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5895.0,38.4,38.9,3.6,3.7,0.819,-0.182,0.007,50,192,0.007,1586,13011,1145.2,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5900.0,34.4,34.7,4.5,4.6,0.784,-0.216,0.008,60,982,0.008,3954,34991,3211.2000000000003,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5905.0,30.4,30.7,5.5,5.6,0.745,-0.255,0.009,24,684,0.009,1231,14956,1129.4999999999998,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5910.0,26.6,26.9,6.7,6.9,0.701,-0.299,0.01,30,1671,0.01,1075,20369,1105.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5915.0,23.1,23.3,8.2,8.3,0.653,-0.347,0.01,34,2193,0.01,935,18714,969.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5920.0,19.8,20.0,9.8,10.0,0.6,-0.4,0.011,74,4727,0.011,1571,21115,1809.5,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5925.0,16.8,17.0,11.8,12.0,0.545,-0.455,0.011,87,6187,0.011,1555,19119,1806.2,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5930.0,14.1,14.2,14.1,14.3,0.488,-0.512,0.011,37,8985,0.011,1470,17809,1657.6999999999998,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5935.0,11.6,11.8,16.6,16.8,0.433,-0.567,0.011,21,8164,0.011,1394,12105,1556.5,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5940.0,9.5,9.7,19.5,19.7,0.379,-0.621,0.011,91,10820,0.011,1540,15299,1794.1,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5945.0,7.6,7.8,22.6,22.8,0.327,-0.673,0.01,45,8141,0.01,2326,9340,2371.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5950.0,6.1,6.2,26.0,26.3,0.277,-0.723,0.009,134,18285,0.009,6725,14857,6173.1,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5955.0,4.8,4.9,29.7,30.0,0.231,-0.769,0.009,23,9516,0.009,816,7700,755.0999999999999,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5960.0,3.7,3.8,33.5,34.0,0.192,-0.81,0.008,226,16145,0.008,1557,8052,1426.4,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5965.0,2.85,2.95,37.6,38.1,0.155,-0.845,0.007,128,11657,0.007,1025,5642,807.1,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5970.0,2.15,2.25,41.9,42.4,0.124,-0.876,0.006,199,16953,0.006,1364,6068,937.8,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5975.0,1.65,1.7,46.4,46.9,0.098,-0.902,0.005,419,15869,0.005,6043,4990,3231.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5980.0,1.2,1.3,50.9,51.5,0.077,-0.923,0.004,360,17889,0.004,1627,5476,794.8000000000001,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5985.0,0.9,0.95,55.6,56.2,0.06,-0.94,0.003,587,14198,0.003,1416,4260,600.9000000000001,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5990.0,0.65,0.7,60.4,61.0,0.046,-0.954,0.003,975,18779,0.003,1171,2452,643.8000000000001,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,5995.0,0.5,0.55,65.2,65.8,0.036,-0.964,0.002,696,12819,0.002,6817,1054,1502.6,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6000.0,0.35,0.45,70.1,70.7,0.027,-0.973,0.002,2088,30420,0.002,4437,5057,1305.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6005.0,0.3,0.35,75.0,75.6,0.022,-0.978,0.001,633,13354,0.001,1149,923,178.2,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6010.0,0.2,0.25,79.9,80.5,0.017,-0.983,0.001,1405,15271,0.001,1636,1107,304.1,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6015.0,0.15,0.2,84.9,85.5,0.013,-0.987,0.001,989,12777,0.001,983,629,197.2,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6020.0,0.1,0.2,89.8,90.5,0.011,-0.989,0.001,1226,16797,0.001,1282,890,250.8,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6025.0,0.1,0.15,94.8,95.4,0.009,-0.991,0.001,1029,12353,0.001,871,443,190.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6030.0,0.1,0.15,99.8,100.4,0.009,-0.991,0.001,1230,13057,0.001,768,569,199.8,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6035.0,0.05,0.1,104.8,105.4,0.006,-0.994,0.0,1007,11945,0.0,906,151,0.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6040.0,0.05,0.1,109.7,110.4,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6045.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,1458,8985,0.0,1049,152,0.0,46269.90000000001]
["2025-02-25T11:48:51.000000000",5928.76,6050.0,0.05,0.1,119.7,120.4,0.005,-0.995,0.0,4571,12515,0.0,2353,349,0.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5805.0,121.5,129.5,0.1,0.2,0.992,-0.009,0.0,0,0,0.0,676,2225,0.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5810.0,120.8,124.5,0.15,0.2,0.99,-0.01,0.001,8,1,0.001,1207,2805,121.5,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5815.0,115.4,119.9,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2025,73.3,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5820.0,107.0,114.6,0.2,0.25,0.987,-0.013,0.001,9,24,0.001,662,3949,67.10000000000001,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5825.0,102.1,108.7,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4214,437.5,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5830.0,100.4,101.9,0.25,0.3,0.984,-0.016,0.001,0,3,0.001,322,5261,32.2,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5835.0,95.6,97.1,0.3,0.35,0.981,-0.019,0.001,1,10,0.001,1098,5898,109.9,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5840.0,90.5,92.0,0.35,0.4,0.978,-0.022,0.001,1,5,0.001,438,6290,43.9,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5845.0,86.0,87.2,0.4,0.45,0.974,-0.026,0.001,14,3,0.001,545,6549,55.900000000000006,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5850.0,81.0,82.2,0.5,0.55,0.969,-0.031,0.002,162,140,0.002,3822,12316,796.8,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5855.0,76.3,77.3,0.6,0.65,0.963,-0.037,0.002,7,34,0.002,595,7536,120.4,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5860.0,70.9,72.5,0.75,0.8,0.953,-0.046,0.002,1,93,0.002,2317,9189,463.6,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5865.0,66.1,67.6,0.9,0.95,0.944,-0.056,0.003,3,95,0.003,1700,9185,510.9000000000001,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5870.0,61.7,62.8,1.1,1.15,0.931,-0.069,0.003,10,479,0.003,3447,12201,1037.1,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5875.0,56.6,58.3,1.4,1.45,0.916,-0.084,0.004,2,572,0.004,2888,12891,1155.9999999999998,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5880.0,52.5,53.1,1.75,1.8,0.897,-0.102,0.005,6,147,0.005,875,16424,440.5,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5885.0,48.0,48.6,2.2,2.25,0.876,-0.124,0.005,17,142,0.005,4024,13748,2020.5,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5890.0,43.5,44.2,2.7,2.8,0.849,-0.151,0.006,61,268,0.006,1156,15707,730.1999999999999,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5895.0,39.2,39.8,3.4,3.5,0.819,-0.181,0.007,50,192,0.007,1586,13027,1145.2,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5900.0,35.3,35.6,4.2,4.3,0.785,-0.215,0.008,60,984,0.008,3954,35008,3211.2000000000003,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5905.0,31.3,31.6,5.2,5.3,0.745,-0.254,0.009,24,684,0.009,1231,14957,1129.4999999999998,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5910.0,27.5,27.8,6.4,6.5,0.702,-0.297,0.01,30,1674,0.01,1075,20382,1105.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5915.0,23.9,24.0,7.7,7.9,0.654,-0.346,0.01,34,2193,0.01,935,18719,969.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5920.0,20.5,20.6,9.4,9.5,0.602,-0.398,0.011,74,4730,0.011,1571,21121,1809.5,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5925.0,17.4,17.6,11.3,11.4,0.547,-0.453,0.011,87,6195,0.011,1555,19127,1806.2,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5930.0,14.6,14.7,13.5,13.6,0.491,-0.509,0.011,37,9020,0.011,1470,17820,1657.6999999999998,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5935.0,12.1,12.3,16.0,16.1,0.436,-0.564,0.011,21,8172,0.011,1394,12108,1556.5,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5940.0,9.9,10.0,18.7,18.9,0.381,-0.619,0.011,91,10841,0.011,1540,15301,1794.1,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5945.0,8.0,8.1,21.8,22.0,0.328,-0.672,0.01,45,8147,0.01,2326,9342,2371.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5950.0,6.4,6.5,25.1,25.4,0.279,-0.722,0.009,134,18337,0.009,6725,14857,6173.1,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5955.0,5.0,5.1,28.7,29.1,0.232,-0.768,0.009,23,9528,0.009,816,7700,755.0999999999999,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5960.0,3.9,4.0,32.5,33.2,0.191,-0.809,0.008,226,16181,0.008,1557,8052,1426.4,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5965.0,3.0,3.1,36.6,37.3,0.156,-0.845,0.007,128,11673,0.007,1025,5642,807.1,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5970.0,2.3,2.35,40.9,41.6,0.125,-0.876,0.006,199,17059,0.006,1364,6068,937.8,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5975.0,1.7,1.75,45.0,46.3,0.098,-0.902,0.005,419,15922,0.005,6043,4990,3231.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5980.0,1.3,1.35,49.7,50.7,0.077,-0.923,0.004,360,17915,0.004,1627,5476,794.8000000000001,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5985.0,0.95,1.0,54.2,55.4,0.06,-0.94,0.003,587,14205,0.003,1416,4260,600.9000000000001,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5990.0,0.7,0.75,59.1,60.1,0.046,-0.954,0.003,975,18791,0.003,1171,2452,643.8000000000001,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,5995.0,0.5,0.55,63.9,65.0,0.036,-0.964,0.002,696,12833,0.002,6817,1054,1502.6,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6000.0,0.4,0.45,68.5,69.9,0.027,-0.973,0.002,2088,30447,0.002,4437,5058,1305.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6005.0,0.3,0.35,74.0,74.7,0.023,-0.977,0.001,633,13355,0.001,1149,923,178.2,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6010.0,0.2,0.3,78.5,79.7,0.017,-0.983,0.001,1405,15274,0.001,1636,1107,304.1,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6015.0,0.15,0.25,83.3,84.6,0.013,-0.987,0.001,989,12777,0.001,983,629,197.2,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6020.0,0.15,0.2,88.4,89.5,0.011,-0.989,0.001,1226,16798,0.001,1282,890,250.8,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6025.0,0.1,0.15,93.4,94.6,0.009,-0.991,0.001,1029,12355,0.001,871,443,190.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6030.0,0.1,0.15,98.2,99.5,0.009,-0.991,0.001,1230,13068,0.001,768,569,199.8,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6035.0,0.05,0.1,103.3,104.5,0.006,-0.994,0.0,1007,11945,0.0,906,151,0.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6040.0,0.05,0.1,106.4,109.5,0.005,-0.995,0.0,2307,12192,0.0,784,491,0.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6045.0,0.05,0.1,111.2,114.6,0.005,-0.995,0.0,1458,8985,0.0,1049,152,0.0,46269.90000000001]
["2025-02-25T11:49:02.000000000",5929.8,6050.0,0.05,0.1,115.9,119.5,0.005,-0.995,0.0,4571,12515,0.0,2353,349,0.0,46269.90000000001]
["2025-02-25T11:49:13.000000000",5931.31,5810.0,122.5,123.3,0.1,0.2,0.99,-0.01,0.0,8,1,0.0,1207,2816,0.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5815.0,117.4,121.4,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2026,73.3,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5820.0,112.8,116.0,0.15,0.2,0.99,-0.011,0.001,9,24,0.001,662,3950,67.10000000000001,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5825.0,107.8,111.1,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4214,437.5,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5830.0,102.5,103.7,0.2,0.3,0.984,-0.016,0.001,0,3,0.001,322,5265,32.2,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5835.0,97.9,98.7,0.25,0.3,0.983,-0.017,0.001,1,10,0.001,1098,5901,109.9,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5840.0,92.9,93.7,0.3,0.35,0.98,-0.02,0.001,1,5,0.001,438,6291,43.9,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5845.0,88.0,88.5,0.35,0.4,0.975,-0.025,0.001,14,3,0.001,545,6557,55.900000000000006,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5850.0,82.8,83.6,0.45,0.5,0.971,-0.029,0.002,162,140,0.002,3822,12335,796.8,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5855.0,77.9,78.7,0.55,0.6,0.966,-0.034,0.002,7,34,0.002,595,7541,120.4,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5860.0,73.0,74.2,0.65,0.7,0.96,-0.04,0.002,1,93,0.002,2317,9196,463.6,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5865.0,68.1,69.2,0.8,0.85,0.949,-0.051,0.003,3,95,0.003,1700,9200,510.9000000000001,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5870.0,63.4,64.2,1.0,1.05,0.938,-0.062,0.003,10,479,0.003,3447,12218,1037.1,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5875.0,58.9,59.7,1.25,1.3,0.925,-0.075,0.004,2,572,0.004,2888,12896,1155.9999999999998,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5880.0,54.2,54.7,1.55,1.65,0.908,-0.092,0.004,6,147,0.004,875,16459,352.4,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5885.0,49.7,50.1,2.0,2.05,0.888,-0.112,0.005,17,142,0.005,4024,13761,2020.5,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5890.0,45.2,45.6,2.5,2.55,0.864,-0.136,0.006,61,268,0.006,1156,15726,730.1999999999999,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5895.0,40.8,41.3,3.1,3.2,0.836,-0.164,0.007,50,195,0.007,1586,13042,1145.2,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5900.0,36.6,37.0,3.9,4.0,0.803,-0.197,0.008,60,988,0.008,3954,35055,3211.2000000000003,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5905.0,32.5,32.9,4.8,4.9,0.767,-0.233,0.008,24,690,0.008,1231,14977,1004.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5910.0,28.7,29.0,5.9,6.0,0.725,-0.276,0.009,30,1685,0.009,1075,20546,994.5,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5915.0,25.0,25.2,7.2,7.3,0.678,-0.322,0.01,34,2201,0.01,935,18836,969.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5920.0,21.6,21.8,8.7,8.9,0.627,-0.373,0.011,74,4756,0.011,1571,21134,1809.5,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5925.0,18.4,18.6,10.6,10.7,0.573,-0.427,0.011,87,6241,0.011,1555,19131,1806.2,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5930.0,15.5,15.7,12.6,12.8,0.516,-0.482,0.012,37,9080,0.012,1470,17843,1808.4,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5935.0,12.9,13.0,15.0,15.2,0.46,-0.54,0.011,21,8193,0.011,1394,12113,1556.5,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5940.0,10.6,10.7,17.7,17.9,0.405,-0.595,0.011,91,10863,0.011,1540,15309,1794.1,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5945.0,8.6,8.7,20.6,20.9,0.351,-0.647,0.01,45,8165,0.01,2326,9345,2371.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5950.0,6.8,6.9,23.9,24.2,0.3,-0.7,0.01,134,18428,0.01,6725,14858,6859.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5955.0,5.4,5.5,27.4,27.8,0.253,-0.747,0.009,23,9539,0.009,816,7702,755.0999999999999,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5960.0,4.2,4.3,31.1,31.7,0.21,-0.791,0.008,226,16253,0.008,1557,8056,1426.4,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5965.0,3.2,3.3,35.2,35.8,0.17,-0.828,0.007,128,11742,0.007,1025,5642,807.1,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5970.0,2.5,2.55,39.4,39.9,0.138,-0.863,0.006,199,17107,0.006,1364,6068,937.8,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5975.0,1.85,1.95,43.5,44.3,0.109,-0.891,0.005,419,15967,0.005,6043,4990,3231.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5980.0,1.4,1.45,48.2,49.0,0.085,-0.915,0.004,360,17947,0.004,1627,5476,794.8000000000001,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5985.0,1.0,1.1,52.9,53.5,0.066,-0.934,0.004,587,14253,0.004,1416,4260,801.2,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5990.0,0.75,0.8,57.7,58.4,0.052,-0.95,0.003,975,18855,0.003,1171,2452,643.8000000000001,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,5995.0,0.55,0.6,62.4,63.0,0.04,-0.96,0.002,696,12834,0.002,6817,1054,1502.6,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6000.0,0.4,0.5,67.3,68.1,0.03,-0.97,0.002,2088,30460,0.002,4437,5058,1305.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6005.0,0.3,0.35,72.2,72.8,0.024,-0.976,0.002,633,13364,0.002,1149,926,356.4,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6010.0,0.25,0.3,77.1,77.7,0.02,-0.98,0.001,1405,15279,0.001,1636,1107,304.1,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6015.0,0.2,0.25,82.1,82.6,0.015,-0.984,0.001,989,12779,0.001,983,629,197.2,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6020.0,0.15,0.2,87.0,87.6,0.013,-0.987,0.001,1226,16799,0.001,1282,890,250.8,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6025.0,0.1,0.15,92.0,92.8,0.009,-0.991,0.001,1029,12355,0.001,871,443,190.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6030.0,0.1,0.15,97.0,97.5,0.009,-0.991,0.001,1230,13071,0.001,768,569,199.8,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6035.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,1007,11946,0.0,906,151,0.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6040.0,0.05,0.1,107.0,107.5,0.006,-0.995,0.0,2307,12196,0.0,784,491,0.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6045.0,0.05,0.1,111.9,112.7,0.005,-0.995,0.0,1458,8985,0.0,1049,152,0.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6050.0,0.05,0.1,116.9,117.7,0.005,-0.995,0.0,4571,12515,0.0,2353,349,0.0,47039.40000000001]
["2025-02-25T11:49:13.000000000",5931.31,6055.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1647,5559,0.0,510,616,0.0,47039.40000000001]
["2025-02-25T11:49:24.000000000",5933.2,5810.0,123.8,124.4,0.1,0.2,0.991,-0.009,0.0,8,1,0.0,1207,2816,0.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5815.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2026,73.3,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5820.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5825.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4214,437.5,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5830.0,103.9,104.5,0.2,0.25,0.986,-0.014,0.001,0,3,0.001,322,5266,32.2,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5835.0,98.9,99.5,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,5901,109.9,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5840.0,94.0,94.6,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6299,43.9,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5845.0,89.1,89.6,0.35,0.4,0.977,-0.023,0.001,14,3,0.001,545,6560,55.900000000000006,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5850.0,84.1,84.7,0.4,0.5,0.973,-0.027,0.001,162,140,0.001,3822,12342,398.4,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5855.0,79.2,79.8,0.5,0.55,0.968,-0.032,0.002,7,34,0.002,595,7564,120.4,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5860.0,74.3,74.9,0.6,0.7,0.961,-0.039,0.002,1,93,0.002,2317,9212,463.6,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5865.0,69.4,70.0,0.75,0.85,0.953,-0.047,0.002,3,95,0.002,1700,9212,340.6,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5870.0,64.7,65.2,0.95,1.0,0.943,-0.057,0.003,10,479,0.003,3447,12274,1037.1,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5875.0,59.9,60.5,1.2,1.25,0.93,-0.07,0.003,2,572,0.003,2888,12921,867.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5880.0,55.3,55.8,1.5,1.55,0.914,-0.085,0.004,6,147,0.004,875,16491,352.4,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5885.0,50.7,51.2,1.9,1.95,0.896,-0.105,0.005,17,142,0.005,4024,13778,2020.5,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5890.0,46.2,46.6,2.4,2.45,0.873,-0.127,0.005,61,268,0.005,1156,15771,608.5,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5895.0,41.8,42.2,3.0,3.1,0.846,-0.154,0.006,50,195,0.006,1586,13061,981.6,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5900.0,37.6,38.0,3.7,3.8,0.816,-0.185,0.007,60,989,0.007,3954,35119,2809.8,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5905.0,33.5,33.8,4.6,4.7,0.781,-0.219,0.008,24,691,0.008,1231,15007,1004.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5910.0,29.6,29.9,5.6,5.8,0.741,-0.259,0.009,30,1690,0.009,1075,20608,994.5,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5915.0,25.9,26.1,6.9,7.0,0.697,-0.303,0.01,34,2205,0.01,935,18856,969.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5920.0,22.4,22.6,8.4,8.5,0.649,-0.351,0.01,74,4787,0.01,1571,21198,1645.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5925.0,19.1,19.3,10.1,10.3,0.596,-0.404,0.011,87,6284,0.011,1555,19148,1806.2,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5930.0,16.2,16.3,12.2,12.3,0.541,-0.459,0.011,37,9113,0.011,1470,17859,1657.6999999999998,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5935.0,13.5,13.6,14.5,14.6,0.484,-0.515,0.011,21,8221,0.011,1394,12119,1556.5,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5940.0,11.1,11.2,17.1,17.3,0.428,-0.572,0.011,91,10905,0.011,1540,15328,1794.1,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5945.0,9.0,9.2,20.0,20.2,0.373,-0.627,0.011,45,8186,0.011,2326,9356,2608.1,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5950.0,7.3,7.4,23.2,23.4,0.32,-0.68,0.01,134,18482,0.01,6725,14860,6859.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5955.0,5.7,5.9,26.7,26.9,0.271,-0.73,0.009,23,9612,0.009,816,7703,755.0999999999999,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5960.0,4.5,4.6,30.4,30.7,0.225,-0.775,0.009,226,16278,0.009,1557,8057,1604.6999999999998,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5965.0,3.4,3.6,34.3,34.7,0.184,-0.815,0.008,128,11834,0.008,1025,5642,922.4,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5970.0,2.65,2.7,38.5,38.9,0.149,-0.851,0.007,199,17186,0.007,1364,6068,1094.1,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5975.0,2.0,2.05,42.8,43.3,0.118,-0.882,0.006,419,16081,0.006,6043,4990,3877.2000000000007,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5980.0,1.5,1.55,47.3,47.8,0.093,-0.907,0.005,360,18001,0.005,1627,5476,993.5,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5985.0,1.1,1.15,51.9,52.4,0.072,-0.928,0.004,587,14257,0.004,1416,4260,801.2,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5990.0,0.8,0.85,56.6,57.2,0.055,-0.945,0.003,975,18873,0.003,1171,2462,643.8000000000001,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,5995.0,0.6,0.65,61.4,62.0,0.043,-0.957,0.003,696,12847,0.003,6817,1064,2253.9,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6000.0,0.45,0.5,66.2,66.8,0.034,-0.966,0.002,2088,30549,0.002,4437,5059,1305.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6005.0,0.35,0.4,71.1,71.7,0.027,-0.973,0.002,633,13448,0.002,1149,926,356.4,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6010.0,0.25,0.3,76.0,76.6,0.02,-0.98,0.001,1405,15284,0.001,1636,1107,304.1,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6015.0,0.2,0.25,81.0,81.6,0.017,-0.983,0.001,989,12779,0.001,983,629,197.2,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6020.0,0.15,0.2,85.9,86.5,0.013,-0.987,0.001,1226,16799,0.001,1282,890,250.8,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6025.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,1029,12360,0.001,871,443,190.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6030.0,0.1,0.15,95.9,96.5,0.009,-0.991,0.001,1230,13072,0.001,768,569,199.8,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6035.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,1007,11949,0.0,906,151,0.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6040.0,0.05,0.1,105.8,106.4,0.006,-0.994,0.0,2307,12198,0.0,784,491,0.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6045.0,0.05,0.1,110.7,111.4,0.005,-0.995,0.0,1458,8985,0.0,1049,152,0.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6050.0,0.05,0.1,115.7,116.4,0.005,-0.995,0.0,4571,12515,0.0,2353,349,0.0,47463.00000000001]
["2025-02-25T11:49:24.000000000",5933.2,6055.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1647,5647,0.0,510,616,0.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5810.0,124.0,124.8,0.1,0.2,0.991,-0.009,0.0,8,1,0.0,1207,2816,0.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5815.0,118.9,119.8,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2026,73.3,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5820.0,110.3,114.9,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5825.0,106.7,109.9,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4214,437.5,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5830.0,103.8,104.9,0.2,0.25,0.986,-0.014,0.001,0,3,0.001,322,5272,32.2,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5835.0,99.0,100.0,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,5901,109.9,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5840.0,93.9,95.0,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6317,43.9,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5845.0,89.3,90.1,0.35,0.4,0.977,-0.023,0.001,14,3,0.001,545,6560,55.900000000000006,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5850.0,84.4,85.2,0.4,0.45,0.973,-0.027,0.001,162,140,0.001,3822,12359,398.4,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5855.0,79.5,80.2,0.5,0.55,0.968,-0.032,0.002,7,34,0.002,595,7565,120.4,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5860.0,74.2,75.3,0.6,0.65,0.961,-0.039,0.002,1,93,0.002,2317,9232,463.6,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5865.0,69.4,70.5,0.75,0.8,0.953,-0.047,0.002,3,95,0.002,1700,9213,340.6,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5870.0,64.9,65.6,0.95,1.0,0.943,-0.057,0.003,10,479,0.003,3447,12304,1037.1,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5875.0,59.8,60.9,1.2,1.25,0.93,-0.07,0.003,2,572,0.003,2888,12967,867.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5880.0,55.1,56.3,1.5,1.55,0.914,-0.085,0.004,6,147,0.004,875,16535,352.4,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5885.0,51.0,51.5,1.85,1.9,0.896,-0.105,0.005,17,147,0.005,4024,13803,2020.5,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5890.0,46.1,47.1,2.35,2.4,0.873,-0.127,0.005,61,268,0.005,1156,15794,608.5,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5895.0,42.1,42.6,2.95,3.0,0.846,-0.154,0.006,50,195,0.006,1586,13066,981.6,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5900.0,37.8,38.4,3.6,3.8,0.816,-0.185,0.007,60,991,0.007,3954,35167,2809.8,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5905.0,33.7,34.1,4.5,4.6,0.781,-0.219,0.008,24,695,0.008,1231,15037,1004.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5910.0,29.8,30.1,5.6,5.7,0.741,-0.259,0.009,30,1691,0.009,1075,20724,994.5,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5915.0,26.0,26.4,6.8,7.0,0.697,-0.303,0.01,34,2208,0.01,935,18857,969.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5920.0,22.5,22.8,8.3,8.4,0.649,-0.351,0.01,74,4800,0.01,1571,21212,1645.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5925.0,19.3,19.5,10.0,10.2,0.596,-0.404,0.011,87,6305,0.011,1555,19162,1806.2,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5930.0,16.3,16.5,12.0,12.2,0.541,-0.459,0.011,37,9153,0.011,1470,17876,1657.6999999999998,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5935.0,13.6,13.8,14.3,14.5,0.484,-0.515,0.011,21,8259,0.011,1394,12141,1556.5,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5940.0,11.3,11.4,16.8,17.1,0.428,-0.572,0.011,91,10975,0.011,1540,15335,1794.1,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5945.0,9.1,9.3,19.7,20.0,0.373,-0.627,0.011,45,8223,0.011,2326,9362,2608.1,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5950.0,7.3,7.5,22.9,23.2,0.32,-0.68,0.01,134,18748,0.01,6725,14860,6859.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5955.0,5.8,5.9,26.4,26.7,0.271,-0.73,0.009,23,9641,0.009,816,7703,755.0999999999999,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5960.0,4.6,4.7,30.1,30.5,0.225,-0.775,0.009,226,16583,0.009,1557,8058,1604.6999999999998,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5965.0,3.5,3.6,33.9,34.5,0.184,-0.815,0.008,128,11870,0.008,1025,5644,922.4,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5970.0,2.7,2.8,38.0,38.7,0.149,-0.851,0.007,199,17230,0.007,1364,6071,1094.1,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5975.0,2.05,2.1,42.4,43.0,0.118,-0.882,0.006,419,16124,0.006,6043,4990,3877.2000000000007,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5980.0,1.55,1.6,46.8,47.5,0.093,-0.907,0.005,360,18043,0.005,1627,5476,993.5,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5985.0,1.1,1.2,51.4,52.1,0.072,-0.928,0.004,587,14277,0.004,1416,4260,801.2,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5990.0,0.8,0.9,56.2,56.9,0.055,-0.945,0.003,975,18890,0.003,1171,2462,643.8000000000001,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,5995.0,0.6,0.65,61.0,61.7,0.043,-0.957,0.003,696,12850,0.003,6817,1064,2253.9,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6000.0,0.45,0.5,65.8,66.7,0.034,-0.966,0.002,2088,30571,0.002,4437,5059,1305.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6005.0,0.35,0.4,70.7,71.4,0.027,-0.973,0.002,633,13448,0.002,1149,926,356.4,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6010.0,0.25,0.3,75.6,76.5,0.02,-0.98,0.001,1405,15294,0.001,1636,1107,304.1,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6015.0,0.2,0.25,80.6,81.3,0.017,-0.983,0.001,989,12782,0.001,983,629,197.2,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6020.0,0.15,0.2,85.5,86.4,0.013,-0.987,0.001,1226,16799,0.001,1282,890,250.8,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6025.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,1029,12372,0.001,871,443,190.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6030.0,0.1,0.15,95.5,96.2,0.009,-0.991,0.001,1230,13072,0.001,768,569,199.8,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6035.0,0.05,0.1,100.5,101.2,0.006,-0.994,0.0,1007,11951,0.0,906,151,0.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6040.0,0.05,0.1,105.4,106.3,0.006,-0.994,0.0,2307,12198,0.0,784,491,0.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6045.0,0.05,0.1,110.3,114.8,0.005,-0.995,0.0,1458,8985,0.0,1049,152,0.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6050.0,0.05,0.1,115.4,116.1,0.005,-0.995,0.0,4571,12515,0.0,2353,349,0.0,47463.00000000001]
["2025-02-25T11:49:36.000000000",5933.28,6055.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1647,5647,0.0,510,616,0.0,47463.00000000001]
["2025-02-25T11:49:47.000000000",5933.86,5810.0,124.9,129.0,0.1,0.15,0.991,-0.009,0.0,8,1,0.0,1207,2816,0.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5815.0,119.9,122.9,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2026,73.3,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5820.0,115.0,119.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5825.0,110.0,113.2,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4217,437.5,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5830.0,105.0,108.6,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5278,32.2,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5835.0,100.1,101.2,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,5902,109.9,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5840.0,95.1,96.2,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6320,43.9,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5845.0,90.2,91.3,0.35,0.4,0.978,-0.022,0.001,14,3,0.001,545,6560,55.900000000000006,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5850.0,85.2,86.5,0.4,0.45,0.974,-0.026,0.001,162,140,0.001,3822,12360,398.4,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5855.0,80.3,81.4,0.5,0.55,0.969,-0.031,0.002,7,34,0.002,595,7567,120.4,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5860.0,75.4,76.6,0.6,0.65,0.963,-0.037,0.002,1,93,0.002,2317,9243,463.6,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5865.0,70.6,71.7,0.75,0.8,0.954,-0.046,0.002,3,95,0.002,1700,9224,340.6,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5870.0,65.8,66.8,0.9,0.95,0.945,-0.055,0.003,10,479,0.003,3447,12320,1037.1,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5875.0,61.0,62.1,1.15,1.2,0.933,-0.067,0.003,2,572,0.003,2888,12986,867.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5880.0,56.3,57.3,1.4,1.5,0.918,-0.083,0.004,6,147,0.004,875,16564,352.4,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5885.0,51.7,52.6,1.8,1.85,0.898,-0.102,0.005,17,147,0.005,4024,13818,2020.5,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5890.0,47.2,48.0,2.25,2.3,0.876,-0.125,0.005,61,274,0.005,1156,15856,608.5,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5895.0,42.8,43.6,2.85,2.9,0.851,-0.15,0.006,50,195,0.006,1586,13097,981.6,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5900.0,38.5,39.3,3.5,3.6,0.82,-0.18,0.007,60,991,0.007,3954,35185,2809.8,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5905.0,34.6,35.0,4.4,4.5,0.785,-0.215,0.008,24,695,0.008,1231,15052,1004.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5910.0,30.6,31.0,5.4,5.5,0.746,-0.254,0.009,30,1697,0.009,1075,20750,994.5,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5915.0,26.8,27.2,6.6,6.7,0.702,-0.298,0.01,34,2214,0.01,935,18863,969.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5920.0,23.3,23.5,8.0,8.1,0.654,-0.346,0.01,74,4806,0.01,1571,21255,1645.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5925.0,20.0,20.3,9.7,9.8,0.602,-0.398,0.011,87,6315,0.011,1555,19178,1806.2,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5930.0,16.9,17.1,11.6,11.7,0.546,-0.454,0.011,37,9176,0.011,1470,17880,1657.6999999999998,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5935.0,14.2,14.3,13.8,14.0,0.489,-0.511,0.011,21,8310,0.011,1394,12162,1556.5,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5940.0,11.7,11.8,16.3,16.5,0.434,-0.566,0.011,91,10997,0.011,1540,15358,1794.1,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5945.0,9.6,9.7,19.1,19.4,0.378,-0.622,0.011,45,8252,0.011,2326,9362,2608.1,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5950.0,7.7,7.8,22.2,22.4,0.326,-0.674,0.01,134,18896,0.01,6725,14860,6859.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5955.0,6.1,6.2,25.6,26.0,0.276,-0.724,0.01,23,9649,0.01,816,7703,839.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5960.0,4.8,4.9,29.3,29.7,0.229,-0.771,0.009,226,16619,0.009,1557,8059,1604.6999999999998,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5965.0,3.7,3.8,33.2,33.9,0.189,-0.811,0.008,128,11895,0.008,1025,5644,922.4,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5970.0,2.9,2.95,37.3,38.0,0.153,-0.847,0.007,199,17261,0.007,1364,6071,1094.1,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5975.0,2.15,2.25,41.4,42.3,0.122,-0.878,0.006,419,16149,0.006,6043,4990,3877.2000000000007,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5980.0,1.6,1.65,46.0,46.8,0.096,-0.904,0.005,360,18065,0.005,1627,5476,993.5,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5985.0,1.2,1.25,50.4,51.4,0.075,-0.925,0.004,587,14284,0.004,1416,4260,801.2,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5990.0,0.9,0.95,55.4,56.1,0.058,-0.942,0.003,975,18979,0.003,1171,2462,643.8000000000001,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,5995.0,0.65,0.7,59.7,60.9,0.045,-0.956,0.003,696,12901,0.003,6817,1064,2253.9,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6000.0,0.5,0.55,64.6,65.7,0.034,-0.966,0.002,2088,30645,0.002,4437,5060,1305.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6005.0,0.35,0.4,69.5,70.6,0.027,-0.973,0.002,633,13448,0.002,1149,926,356.4,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6010.0,0.25,0.3,74.4,75.5,0.02,-0.98,0.001,1405,15295,0.001,1636,1107,304.1,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6015.0,0.2,0.25,79.3,80.4,0.017,-0.983,0.001,989,12782,0.001,983,629,197.2,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6020.0,0.15,0.2,84.3,85.4,0.013,-0.987,0.001,1226,16799,0.001,1282,890,250.8,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6025.0,0.1,0.15,89.1,90.4,0.01,-0.99,0.001,1029,12372,0.001,871,443,190.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6030.0,0.1,0.15,94.2,95.3,0.009,-0.991,0.001,1230,13072,0.001,768,569,199.8,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6035.0,0.05,0.1,99.2,100.3,0.006,-0.994,0.0,1007,11952,0.0,906,151,0.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6040.0,0.05,0.1,104.0,105.3,0.006,-0.994,0.0,2307,12198,0.0,784,491,0.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6045.0,0.05,0.1,107.2,110.4,0.005,-0.995,0.0,1458,8985,0.0,1049,152,0.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6050.0,0.05,0.1,111.4,115.4,0.005,-0.995,0.0,4571,12515,0.0,2353,349,0.0,47546.9]
["2025-02-25T11:49:47.000000000",5933.86,6055.0,0.0,0.05,116.7,120.4,0.002,-0.998,0.0,1647,5647,0.0,510,616,0.0,47546.9]
["2025-02-25T11:49:58.000000000",5934.21,5810.0,125.3,126.0,0.1,0.15,0.993,-0.007,0.0,8,1,0.0,1207,2816,0.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5815.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2027,73.3,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5820.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5825.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4217,437.5,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5830.0,105.4,106.1,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5281,32.2,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5835.0,100.4,101.1,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,5914,109.9,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5840.0,95.4,96.2,0.3,0.35,0.982,-0.018,0.001,1,5,0.001,438,6330,43.9,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5845.0,90.5,91.2,0.35,0.4,0.979,-0.021,0.001,14,3,0.001,545,6663,55.900000000000006,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5850.0,85.6,86.3,0.4,0.45,0.975,-0.025,0.001,162,140,0.001,3822,12375,398.4,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5855.0,80.7,81.4,0.5,0.55,0.97,-0.03,0.002,7,34,0.002,595,7576,120.4,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5860.0,75.7,76.5,0.6,0.65,0.964,-0.036,0.002,1,93,0.002,2317,9245,463.6,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5865.0,70.9,71.6,0.75,0.8,0.957,-0.043,0.002,3,95,0.002,1700,9224,340.6,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5870.0,66.1,66.7,0.9,0.95,0.946,-0.054,0.003,10,479,0.003,3447,12321,1037.1,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5875.0,61.3,62.0,1.15,1.2,0.935,-0.065,0.003,2,572,0.003,2888,13014,867.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5880.0,56.6,57.3,1.45,1.5,0.92,-0.08,0.004,6,152,0.004,875,16586,352.4,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5885.0,52.1,52.6,1.8,1.85,0.903,-0.097,0.004,17,147,0.004,4024,13844,1616.4,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5890.0,47.6,48.1,2.25,2.35,0.882,-0.118,0.005,61,274,0.005,1156,15878,608.5,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5895.0,43.1,43.6,2.85,2.9,0.857,-0.143,0.006,50,195,0.006,1586,13111,981.6,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5900.0,38.8,39.3,3.5,3.6,0.828,-0.172,0.007,60,991,0.007,3954,35238,2809.8,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5905.0,34.8,35.1,4.3,4.5,0.795,-0.205,0.008,24,695,0.008,1231,15062,1004.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5910.0,30.8,31.1,5.3,5.5,0.756,-0.244,0.009,30,1698,0.009,1075,20802,994.5,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5915.0,27.0,27.2,6.5,6.7,0.713,-0.287,0.009,34,2215,0.009,935,18903,872.0999999999998,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5920.0,23.4,23.6,7.9,8.1,0.666,-0.334,0.01,74,4811,0.01,1571,21264,1645.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5925.0,20.1,20.3,9.6,9.7,0.614,-0.386,0.011,87,6328,0.011,1555,19182,1806.2,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5930.0,17.1,17.2,11.5,11.7,0.559,-0.441,0.011,37,9190,0.011,1470,17896,1657.6999999999998,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5935.0,14.3,14.4,13.7,13.9,0.502,-0.498,0.012,21,8344,0.012,1394,12163,1698.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5940.0,11.8,12.0,16.3,16.4,0.447,-0.553,0.011,91,11009,0.011,1540,15358,1794.1,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5945.0,9.6,9.8,19.1,19.3,0.392,-0.608,0.011,45,8264,0.011,2326,9374,2608.1,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5950.0,7.8,7.9,22.3,22.4,0.338,-0.662,0.01,134,18965,0.01,6725,14860,6859.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5955.0,6.2,6.3,25.6,25.8,0.288,-0.712,0.01,23,9682,0.01,816,7704,839.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5960.0,4.8,5.0,29.2,29.5,0.241,-0.759,0.009,226,16698,0.009,1557,8060,1604.6999999999998,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5965.0,3.8,3.9,33.1,33.5,0.199,-0.801,0.008,128,11942,0.008,1025,5644,922.4,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5970.0,2.9,2.95,37.2,37.6,0.161,-0.839,0.007,199,17351,0.007,1364,6071,1094.1,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5975.0,2.2,2.25,41.5,41.9,0.13,-0.87,0.006,419,16162,0.006,6043,4991,3877.2000000000007,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5980.0,1.65,1.7,45.9,46.4,0.102,-0.898,0.005,360,18094,0.005,1627,5477,993.5,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5985.0,1.2,1.25,50.5,51.0,0.08,-0.92,0.004,587,14298,0.004,1416,4260,801.2,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5990.0,0.9,0.95,55.1,55.8,0.061,-0.939,0.003,975,18988,0.003,1171,2462,643.8000000000001,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,5995.0,0.65,0.7,59.9,60.5,0.046,-0.954,0.003,696,12908,0.003,6817,1064,2253.9,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6000.0,0.5,0.55,64.7,65.4,0.037,-0.963,0.002,2088,30649,0.002,4437,5060,1305.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6005.0,0.35,0.4,69.5,70.2,0.029,-0.971,0.002,633,13461,0.002,1149,926,356.4,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6010.0,0.25,0.35,74.5,75.1,0.022,-0.977,0.001,1405,15336,0.001,1636,1111,304.1,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6015.0,0.2,0.25,79.4,80.1,0.017,-0.983,0.001,989,12782,0.001,983,629,197.2,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6020.0,0.15,0.2,84.3,85.0,0.013,-0.987,0.001,1226,16803,0.001,1282,894,250.8,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6025.0,0.1,0.15,89.3,90.0,0.01,-0.99,0.001,1029,12374,0.001,871,443,190.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6030.0,0.1,0.15,94.3,95.0,0.009,-0.991,0.001,1230,13077,0.001,768,569,199.8,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6035.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,1007,11955,0.0,906,155,0.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6040.0,0.05,0.1,104.2,104.9,0.006,-0.994,0.0,2307,12199,0.0,784,491,0.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6045.0,0.05,0.1,109.2,109.9,0.006,-0.995,0.0,1458,8988,0.0,1049,152,0.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6050.0,0.05,0.1,114.2,114.9,0.005,-0.995,0.0,4571,12520,0.0,2353,349,0.0,47187.4]
["2025-02-25T11:49:58.000000000",5934.21,6055.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1647,5756,0.0,510,616,0.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5810.0,125.8,126.4,0.1,0.15,0.993,-0.007,0.0,8,1,0.0,1207,2816,0.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5815.0,120.7,121.5,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2027,73.3,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5820.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5825.0,110.8,111.5,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4217,437.5,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5830.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5283,32.2,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5835.0,100.8,101.6,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,5920,109.9,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5840.0,95.9,96.6,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6333,43.9,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5845.0,91.0,91.7,0.35,0.4,0.979,-0.022,0.001,14,3,0.001,545,6669,55.900000000000006,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5850.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,162,140,0.001,3822,12387,398.4,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5855.0,81.2,81.8,0.45,0.55,0.97,-0.03,0.002,7,34,0.002,595,7581,120.4,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5860.0,76.2,76.9,0.6,0.65,0.963,-0.037,0.002,1,93,0.002,2317,9279,463.6,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5865.0,71.3,72.0,0.7,0.8,0.956,-0.044,0.002,3,95,0.002,1700,9231,340.6,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5870.0,66.6,67.2,0.9,0.95,0.946,-0.054,0.003,10,479,0.003,3447,12332,1037.1,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5875.0,61.8,62.4,1.1,1.2,0.935,-0.065,0.003,2,572,0.003,2888,13043,867.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5880.0,57.1,57.7,1.4,1.5,0.92,-0.08,0.004,6,152,0.004,875,16623,352.4,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5885.0,52.5,53.0,1.8,1.85,0.902,-0.098,0.004,17,147,0.004,4024,13853,1616.4,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5890.0,48.0,48.5,2.25,2.3,0.881,-0.119,0.005,61,275,0.005,1156,15895,608.5,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5895.0,43.6,44.0,2.8,2.85,0.856,-0.144,0.006,50,195,0.006,1586,13122,981.6,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5900.0,39.3,39.7,3.4,3.6,0.827,-0.173,0.007,60,991,0.007,3954,35339,2809.8,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5905.0,35.1,35.4,4.3,4.4,0.793,-0.207,0.008,24,695,0.008,1231,15077,1004.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5910.0,31.1,31.4,5.3,5.4,0.756,-0.244,0.009,30,1700,0.009,1075,20823,994.5,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5915.0,27.3,27.6,6.4,6.6,0.713,-0.287,0.009,34,2221,0.009,935,18915,872.0999999999998,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5920.0,23.7,23.9,7.8,8.0,0.666,-0.334,0.01,74,4815,0.01,1571,21310,1645.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5925.0,20.4,20.6,9.4,9.6,0.615,-0.385,0.011,87,6343,0.011,1555,19187,1806.2,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5930.0,17.4,17.5,11.4,11.5,0.56,-0.44,0.011,37,9229,0.011,1470,17932,1657.6999999999998,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5935.0,14.5,14.6,13.5,13.7,0.502,-0.498,0.012,21,8372,0.012,1394,12184,1698.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5940.0,12.0,12.1,16.0,16.2,0.447,-0.553,0.011,91,11022,0.011,1540,15362,1794.1,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5945.0,9.8,9.9,18.8,19.0,0.393,-0.608,0.011,45,8277,0.011,2326,9375,2608.1,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5950.0,7.9,8.0,21.9,22.1,0.339,-0.661,0.01,134,19055,0.01,6725,14864,6859.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5955.0,6.3,6.4,25.3,25.6,0.288,-0.712,0.01,23,9796,0.01,816,7715,839.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5960.0,4.9,5.0,28.9,29.2,0.241,-0.758,0.009,226,16747,0.009,1557,8065,1604.6999999999998,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5965.0,3.8,3.9,32.7,33.2,0.199,-0.801,0.008,128,11960,0.008,1025,5646,922.4,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5970.0,2.95,3.0,36.8,37.1,0.161,-0.839,0.007,199,17499,0.007,1364,6071,1094.1,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5975.0,2.2,2.3,41.0,41.6,0.13,-0.87,0.006,419,16182,0.006,6043,4991,3877.2000000000007,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5980.0,1.65,1.7,45.5,46.0,0.101,-0.899,0.005,360,18166,0.005,1627,5477,993.5,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5985.0,1.25,1.3,50.0,50.5,0.08,-0.92,0.004,587,14319,0.004,1416,4260,801.2,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5990.0,0.9,0.95,54.6,55.3,0.061,-0.939,0.003,975,19016,0.003,1171,2462,643.8000000000001,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,5995.0,0.65,0.7,59.4,60.0,0.046,-0.954,0.003,696,12910,0.003,6817,1064,2253.9,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6000.0,0.5,0.55,64.2,64.9,0.037,-0.963,0.002,2088,30679,0.002,4437,5060,1305.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6005.0,0.35,0.4,69.1,69.8,0.027,-0.973,0.002,633,13467,0.002,1149,926,356.4,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6010.0,0.25,0.35,74.0,74.7,0.023,-0.977,0.001,1405,15341,0.001,1636,1111,304.1,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6015.0,0.2,0.25,78.9,79.6,0.017,-0.983,0.001,989,12782,0.001,983,629,197.2,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6020.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,1226,16806,0.001,1282,894,250.8,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6025.0,0.1,0.15,88.8,89.5,0.01,-0.99,0.001,1029,12375,0.001,871,443,190.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6030.0,0.1,0.15,93.8,94.5,0.009,-0.991,0.001,1230,13078,0.001,768,569,199.8,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6035.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,1007,11970,0.0,906,155,0.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6040.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,2307,12205,0.0,784,491,0.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6045.0,0.05,0.1,108.7,109.4,0.006,-0.995,0.0,1458,8988,0.0,1049,152,0.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6050.0,0.05,0.1,113.7,114.4,0.005,-0.995,0.0,4571,12521,0.0,2353,349,0.0,47187.4]
["2025-02-25T11:50:10.000000000",5934.63,6055.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1647,5768,0.0,510,616,0.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5810.0,126.1,126.9,0.1,0.15,0.993,-0.007,0.0,8,1,0.0,1207,2824,0.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5815.0,117.8,121.9,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2027,73.3,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5820.0,116.1,116.9,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5825.0,111.1,111.9,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4218,437.5,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5830.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5284,32.2,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5835.0,100.8,102.0,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,5926,109.9,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5840.0,95.8,97.0,0.25,0.35,0.981,-0.019,0.001,1,5,0.001,438,6338,43.9,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5845.0,91.3,92.1,0.3,0.4,0.979,-0.022,0.001,14,3,0.001,545,6669,55.900000000000006,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5850.0,86.4,87.1,0.4,0.45,0.975,-0.025,0.001,162,140,0.001,3822,12388,398.4,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5855.0,81.5,82.2,0.45,0.55,0.97,-0.03,0.002,7,34,0.002,595,7583,120.4,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5860.0,76.2,77.3,0.55,0.65,0.963,-0.037,0.002,1,93,0.002,2317,9291,463.6,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5865.0,71.6,72.4,0.7,0.75,0.956,-0.044,0.002,3,95,0.002,1700,9236,340.6,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5870.0,66.9,67.6,0.85,0.95,0.946,-0.054,0.003,10,479,0.003,3447,12339,1037.1,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5875.0,62.1,62.8,1.1,1.15,0.935,-0.065,0.003,2,572,0.003,2888,13083,867.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5880.0,57.4,58.1,1.35,1.45,0.92,-0.08,0.004,6,152,0.004,875,16640,352.4,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5885.0,52.8,53.4,1.7,1.75,0.902,-0.098,0.004,17,147,0.004,4024,13860,1616.4,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5890.0,48.3,48.9,2.15,2.25,0.881,-0.119,0.005,61,275,0.005,1156,15958,608.5,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5895.0,43.8,44.4,2.7,2.8,0.856,-0.144,0.006,50,195,0.006,1586,13140,981.6,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5900.0,39.5,40.0,3.4,3.5,0.827,-0.173,0.007,60,992,0.007,3954,35410,2809.8,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5905.0,35.3,35.7,4.2,4.3,0.793,-0.207,0.008,24,695,0.008,1231,15110,1004.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5910.0,31.3,31.6,5.1,5.3,0.756,-0.244,0.009,30,1703,0.009,1075,20885,994.5,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5915.0,27.4,27.8,6.3,6.5,0.713,-0.287,0.009,34,2221,0.009,935,18938,872.0999999999998,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5920.0,23.9,24.1,7.7,7.8,0.666,-0.334,0.01,74,4852,0.01,1571,21345,1645.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5925.0,20.5,20.7,9.3,9.4,0.615,-0.385,0.011,87,6395,0.011,1555,19212,1806.2,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5930.0,17.4,17.6,11.2,11.3,0.56,-0.44,0.011,37,9280,0.011,1470,17953,1657.6999999999998,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5935.0,14.6,14.8,13.3,13.5,0.502,-0.498,0.012,21,8384,0.012,1394,12195,1698.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5940.0,12.1,12.2,15.8,16.0,0.447,-0.553,0.011,91,11037,0.011,1540,15373,1794.1,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5945.0,9.9,10.0,18.6,18.8,0.393,-0.608,0.011,45,8312,0.011,2326,9385,2608.1,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5950.0,8.0,8.1,21.7,21.9,0.339,-0.661,0.01,134,19099,0.01,6725,14876,6859.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5955.0,6.3,6.5,24.9,25.2,0.288,-0.712,0.01,23,9836,0.01,816,7715,839.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5960.0,5.0,5.1,28.5,28.9,0.241,-0.758,0.009,226,16858,0.009,1557,8066,1604.6999999999998,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5965.0,3.8,4.0,32.3,32.9,0.199,-0.801,0.008,128,11971,0.008,1025,5647,922.4,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5970.0,2.95,3.0,36.4,37.0,0.161,-0.839,0.007,199,17544,0.007,1364,6073,1094.1,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5975.0,2.2,2.3,40.6,41.2,0.13,-0.87,0.006,419,16276,0.006,6043,4991,3877.2000000000007,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5980.0,1.65,1.7,45.0,45.7,0.101,-0.899,0.005,360,18223,0.005,1627,5477,993.5,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5985.0,1.2,1.3,49.6,50.2,0.08,-0.92,0.004,587,14355,0.004,1416,4260,801.2,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5990.0,0.9,0.95,54.2,55.0,0.061,-0.939,0.003,975,19029,0.003,1171,2462,643.8000000000001,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,5995.0,0.65,0.7,59.0,59.7,0.046,-0.954,0.003,696,12922,0.003,6817,1064,2253.9,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6000.0,0.5,0.55,63.8,64.5,0.037,-0.963,0.002,2088,30685,0.002,4437,5061,1305.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6005.0,0.35,0.4,68.7,69.4,0.027,-0.973,0.002,633,13472,0.002,1149,931,356.4,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6010.0,0.25,0.3,73.6,74.3,0.023,-0.977,0.001,1405,15341,0.001,1636,1111,304.1,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6015.0,0.2,0.25,78.5,79.3,0.017,-0.983,0.001,989,12782,0.001,983,629,197.2,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6020.0,0.15,0.2,83.5,84.2,0.013,-0.987,0.001,1226,16806,0.001,1282,894,250.8,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6025.0,0.1,0.15,88.4,89.2,0.01,-0.99,0.001,1029,12375,0.001,871,443,190.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6030.0,0.1,0.15,93.4,94.2,0.009,-0.991,0.001,1230,13078,0.001,768,569,199.8,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6035.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,1007,11970,0.0,906,155,0.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6040.0,0.05,0.1,103.3,104.1,0.006,-0.994,0.0,2307,12205,0.0,784,491,0.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6045.0,0.05,0.1,108.3,109.1,0.006,-0.995,0.0,1458,8988,0.0,1049,152,0.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6050.0,0.05,0.1,113.2,114.1,0.005,-0.995,0.0,4571,12521,0.0,2353,349,0.0,47187.4]
["2025-02-25T11:50:21.000000000",5934.91,6055.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,1647,5768,0.0,510,616,0.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5815.0,120.7,125.9,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2027,73.3,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5820.0,111.9,120.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5825.0,108.0,114.7,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4218,437.5,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5830.0,102.5,110.0,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5285,32.2,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5835.0,100.6,101.9,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,5926,109.9,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5840.0,95.8,96.9,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6339,43.9,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5845.0,90.9,92.0,0.35,0.4,0.978,-0.022,0.001,14,3,0.001,545,6670,55.900000000000006,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5850.0,86.0,87.1,0.4,0.45,0.975,-0.025,0.001,162,140,0.001,3822,12421,398.4,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5855.0,81.1,82.1,0.45,0.5,0.969,-0.031,0.002,7,34,0.002,595,7593,120.4,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5860.0,76.0,77.2,0.6,0.65,0.963,-0.037,0.002,1,93,0.002,2317,9302,463.6,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5865.0,71.0,71.9,0.7,0.75,0.955,-0.045,0.002,3,95,0.002,1700,9256,340.6,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5870.0,66.5,67.1,0.9,0.95,0.946,-0.054,0.003,10,479,0.003,3447,12360,1037.1,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5875.0,61.4,62.3,1.1,1.15,0.934,-0.066,0.003,2,572,0.003,2888,13118,867.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5880.0,56.8,57.6,1.4,1.45,0.92,-0.081,0.004,6,152,0.004,875,16652,352.4,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5885.0,52.4,53.0,1.75,1.8,0.901,-0.099,0.004,17,147,0.004,4024,13881,1616.4,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5890.0,47.9,48.4,2.2,2.3,0.88,-0.12,0.005,61,275,0.005,1156,15988,608.5,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5895.0,43.4,44.0,2.75,2.85,0.856,-0.144,0.006,50,195,0.006,1586,13178,981.6,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5900.0,39.2,39.7,3.4,3.5,0.826,-0.174,0.007,60,997,0.007,3954,35472,2809.8,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5905.0,35.2,35.5,4.2,4.4,0.793,-0.207,0.008,24,696,0.008,1231,15123,1004.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5910.0,31.1,31.5,5.2,5.3,0.755,-0.245,0.009,30,1703,0.009,1075,20920,994.5,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5915.0,27.3,27.6,6.4,6.5,0.712,-0.288,0.009,34,2222,0.009,935,18969,872.0999999999998,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5920.0,23.7,23.8,7.7,7.9,0.665,-0.335,0.01,74,4862,0.01,1571,21381,1645.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5925.0,20.3,20.6,9.4,9.5,0.614,-0.386,0.011,87,6397,0.011,1555,19243,1806.2,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5930.0,17.3,17.5,11.3,11.4,0.559,-0.441,0.011,37,9353,0.011,1470,17996,1657.6999999999998,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5935.0,14.5,14.7,13.4,13.6,0.502,-0.498,0.012,21,8429,0.012,1394,12220,1698.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5940.0,11.9,12.2,16.1,16.2,0.447,-0.553,0.011,91,11062,0.011,1540,15391,1794.1,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5945.0,9.7,10.0,18.7,18.9,0.391,-0.609,0.011,45,8418,0.011,2326,9398,2608.1,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5950.0,7.8,8.0,21.8,22.0,0.337,-0.663,0.01,134,19176,0.01,6725,14877,6859.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5955.0,6.2,6.4,25.2,25.4,0.287,-0.713,0.01,23,9849,0.01,816,7715,839.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5960.0,4.9,5.0,28.8,29.1,0.239,-0.761,0.009,226,16922,0.009,1557,8066,1604.6999999999998,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5965.0,3.8,3.9,32.7,33.2,0.197,-0.804,0.008,128,11980,0.008,1025,5647,922.4,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5970.0,2.85,2.95,36.8,37.3,0.159,-0.841,0.007,199,17573,0.007,1364,6074,1094.1,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5975.0,2.15,2.25,41.0,41.6,0.126,-0.874,0.006,419,16302,0.006,6043,4991,3877.2000000000007,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5980.0,1.6,1.7,45.5,46.1,0.099,-0.901,0.005,360,18318,0.005,1627,5478,993.5,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5985.0,1.2,1.25,50.1,50.6,0.076,-0.924,0.004,587,14386,0.004,1416,4260,801.2,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5990.0,0.85,0.9,54.7,55.4,0.059,-0.941,0.003,975,19050,0.003,1171,2462,643.8000000000001,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,5995.0,0.65,0.7,59.0,60.1,0.046,-0.954,0.003,696,12950,0.003,6817,1064,2253.9,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6000.0,0.45,0.55,63.9,65.0,0.034,-0.966,0.002,2088,30701,0.002,4437,5061,1305.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6005.0,0.35,0.4,68.7,69.9,0.027,-0.973,0.002,633,13482,0.002,1149,931,356.4,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6010.0,0.25,0.3,73.6,74.8,0.021,-0.979,0.001,1405,15343,0.001,1636,1111,304.1,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6015.0,0.2,0.25,78.6,79.7,0.017,-0.983,0.001,989,12782,0.001,983,629,197.2,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6020.0,0.15,0.2,83.5,84.7,0.013,-0.987,0.001,1226,16811,0.001,1282,894,250.8,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6025.0,0.1,0.15,88.5,89.6,0.01,-0.99,0.001,1029,12376,0.001,871,443,190.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6030.0,0.1,0.15,93.8,94.6,0.009,-0.991,0.001,1230,13093,0.001,768,569,199.8,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6035.0,0.05,0.1,98.4,99.6,0.006,-0.994,0.0,1007,11970,0.0,906,155,0.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6040.0,0.05,0.1,103.4,104.6,0.006,-0.994,0.0,2307,12215,0.0,784,491,0.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6045.0,0.05,0.1,105.2,109.5,0.006,-0.995,0.0,1458,8988,0.0,1049,152,0.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6050.0,0.05,0.1,109.9,114.5,0.005,-0.995,0.0,4571,12521,0.0,2353,349,0.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6055.0,0.0,0.05,115.2,119.5,0.002,-0.998,0.0,1647,5788,0.0,510,616,0.0,47187.4]
["2025-02-25T11:50:32.000000000",5935.28,6060.0,0.0,0.05,119.9,124.5,0.002,-0.998,0.0,1979,7896,0.0,460,361,0.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5810.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,8,1,0.0,1207,2824,0.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5815.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2027,73.3,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5820.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5825.0,110.0,110.6,0.2,0.25,0.988,-0.012,0.001,0,2,0.001,4375,4221,437.5,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5830.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5285,32.2,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5835.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,5926,109.9,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5840.0,95.0,95.7,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6345,43.9,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5845.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,14,3,0.001,545,6680,55.900000000000006,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5850.0,85.2,85.8,0.4,0.45,0.975,-0.025,0.001,162,140,0.001,3822,12437,398.4,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5855.0,80.2,80.9,0.5,0.55,0.969,-0.031,0.002,7,34,0.002,595,7597,120.4,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5860.0,75.4,76.0,0.6,0.65,0.963,-0.037,0.002,1,93,0.002,2317,9304,463.6,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5865.0,70.5,71.1,0.75,0.8,0.956,-0.044,0.002,3,95,0.002,1700,9260,340.6,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5870.0,65.7,66.3,0.95,1.0,0.946,-0.054,0.003,10,479,0.003,3447,12383,1037.1,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5875.0,61.0,61.5,1.15,1.2,0.934,-0.066,0.003,2,572,0.003,2888,13254,867.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5880.0,56.3,56.7,1.45,1.5,0.92,-0.081,0.004,6,152,0.004,875,16655,352.4,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5885.0,51.6,52.1,1.85,1.9,0.901,-0.099,0.004,17,147,0.004,4024,13887,1616.4,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5890.0,47.1,47.6,2.3,2.35,0.88,-0.12,0.005,61,275,0.005,1156,16025,608.5,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5895.0,42.7,43.2,2.9,2.95,0.856,-0.145,0.006,50,195,0.006,1586,13179,981.6,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5900.0,38.5,38.9,3.6,3.7,0.825,-0.175,0.007,60,1007,0.007,3954,35515,2809.8,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5905.0,34.4,34.7,4.4,4.5,0.793,-0.207,0.008,24,696,0.008,1231,15126,1004.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5910.0,30.4,30.7,5.4,5.5,0.754,-0.246,0.009,30,1703,0.009,1075,20925,994.5,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5915.0,26.6,26.8,6.6,6.7,0.711,-0.288,0.009,34,2223,0.009,935,19020,872.0999999999998,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5920.0,23.0,23.2,8.0,8.2,0.665,-0.336,0.01,74,4872,0.01,1571,21395,1645.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5925.0,19.7,19.9,9.7,9.8,0.614,-0.387,0.011,87,6403,0.011,1555,19243,1806.2,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5930.0,16.7,16.8,11.7,11.8,0.559,-0.441,0.011,37,9387,0.011,1470,18014,1657.6999999999998,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5935.0,13.9,14.1,13.9,14.0,0.501,-0.499,0.012,21,8442,0.012,1394,12233,1698.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5940.0,11.5,11.6,16.4,16.6,0.445,-0.554,0.011,91,11077,0.011,1540,15397,1794.1,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5945.0,9.4,9.5,19.3,19.5,0.39,-0.61,0.011,45,8423,0.011,2326,9399,2608.1,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5950.0,7.5,7.6,22.4,22.6,0.336,-0.664,0.01,134,19202,0.01,6725,14883,6859.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5955.0,5.9,6.0,25.8,26.1,0.284,-0.715,0.01,23,9856,0.01,816,7721,839.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5960.0,4.6,4.7,29.5,29.8,0.238,-0.762,0.009,226,16943,0.009,1557,8066,1604.6999999999998,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5965.0,3.5,3.7,33.4,33.8,0.195,-0.805,0.008,128,12000,0.008,1025,5647,922.4,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5970.0,2.7,2.75,37.5,37.9,0.158,-0.843,0.007,199,17588,0.007,1364,6074,1094.1,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5975.0,2.0,2.1,41.8,42.3,0.125,-0.875,0.006,419,16310,0.006,6043,4991,3877.2000000000007,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5980.0,1.5,1.55,46.3,46.7,0.098,-0.902,0.005,360,18340,0.005,1627,5478,993.5,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5985.0,1.1,1.15,50.9,51.3,0.076,-0.924,0.004,587,14407,0.004,1416,4260,801.2,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5990.0,0.8,0.85,55.5,56.1,0.059,-0.941,0.003,975,19222,0.003,1171,2462,643.8000000000001,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,5995.0,0.6,0.65,60.3,60.8,0.045,-0.955,0.003,696,12962,0.003,6817,1064,2253.9,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6000.0,0.45,0.5,65.1,65.7,0.034,-0.966,0.002,2088,30703,0.002,4437,5061,1305.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6005.0,0.3,0.4,70.0,70.6,0.027,-0.973,0.002,633,13486,0.002,1149,931,356.4,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6010.0,0.25,0.3,74.9,75.5,0.021,-0.979,0.001,1405,15343,0.001,1636,1111,304.1,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6015.0,0.2,0.25,79.9,80.5,0.017,-0.983,0.001,989,12784,0.001,983,629,197.2,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6020.0,0.15,0.2,84.8,85.4,0.013,-0.987,0.001,1226,16812,0.001,1282,894,250.8,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6025.0,0.1,0.15,89.8,90.4,0.01,-0.99,0.001,1029,12376,0.001,871,443,190.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6030.0,0.1,0.15,94.8,95.4,0.009,-0.991,0.001,1230,13093,0.001,768,569,199.8,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6035.0,0.05,0.1,99.7,100.3,0.006,-0.994,0.0,1007,11970,0.0,906,155,0.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6040.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,2307,12215,0.0,784,491,0.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6045.0,0.05,0.1,109.7,110.4,0.006,-0.995,0.0,1458,8988,0.0,1049,152,0.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6050.0,0.05,0.1,114.7,115.4,0.005,-0.995,0.0,4571,12521,0.0,2353,349,0.0,47187.4]
["2025-02-25T11:50:44.000000000",5934.55,6055.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1647,5790,0.0,510,616,0.0,47187.4]
["2025-02-25T11:50:55.000000000",5935.45,5815.0,117.8,124.6,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2027,73.3,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5820.0,111.9,120.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3950,67.10000000000001,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5825.0,106.8,112.2,0.15,0.2,0.99,-0.011,0.001,0,2,0.001,4375,4221,437.5,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5830.0,101.8,107.4,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5285,32.2,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5835.0,101.4,102.8,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,5926,109.9,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5840.0,96.4,97.9,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6346,43.9,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5845.0,91.5,92.6,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6681,55.900000000000006,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5850.0,86.5,87.7,0.35,0.45,0.975,-0.025,0.001,162,140,0.001,3822,12442,398.4,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5855.0,81.6,82.6,0.45,0.5,0.971,-0.029,0.002,7,34,0.002,595,7608,120.4,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5860.0,76.7,78.1,0.55,0.6,0.966,-0.034,0.002,1,93,0.002,2317,9325,463.6,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5865.0,71.8,73.3,0.7,0.75,0.957,-0.043,0.002,3,95,0.002,1700,9260,340.6,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5870.0,67.0,68.0,0.85,0.9,0.949,-0.051,0.003,10,479,0.003,3447,12396,1037.1,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5875.0,62.2,63.6,1.05,1.1,0.938,-0.062,0.003,2,572,0.003,2888,13263,867.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5880.0,57.5,58.9,1.35,1.4,0.924,-0.075,0.004,6,152,0.004,875,16663,352.4,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5885.0,53.0,53.8,1.65,1.75,0.907,-0.093,0.004,17,147,0.004,4024,13900,1616.4,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5890.0,48.4,49.2,2.1,2.15,0.886,-0.114,0.005,61,275,0.005,1156,16058,608.5,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5895.0,44.0,44.7,2.65,2.7,0.862,-0.137,0.006,50,195,0.006,1586,13184,981.6,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5900.0,39.7,40.2,3.3,3.4,0.833,-0.165,0.007,60,1009,0.007,3954,35578,2809.8,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5905.0,35.6,35.9,4.1,4.2,0.802,-0.198,0.008,24,697,0.008,1231,15133,1004.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5910.0,31.6,31.9,5.0,5.1,0.764,-0.234,0.008,30,1709,0.009,1075,20927,991.5,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5915.0,27.7,28.0,6.1,6.2,0.722,-0.276,0.009,34,2226,0.009,935,19025,872.0999999999998,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5920.0,24.1,24.3,7.5,7.6,0.675,-0.323,0.01,74,4877,0.01,1571,21407,1645.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5925.0,20.7,20.9,9.1,9.2,0.625,-0.375,0.011,87,6425,0.011,1555,19246,1806.2,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5930.0,17.5,17.7,10.9,11.0,0.57,-0.43,0.011,37,9410,0.011,1470,18038,1657.6999999999998,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5935.0,14.7,14.9,13.0,13.2,0.512,-0.487,0.012,21,8465,0.012,1394,12256,1698.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5940.0,12.1,12.3,15.5,15.6,0.456,-0.544,0.011,91,11090,0.011,1540,15405,1794.1,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5945.0,9.9,10.1,18.2,18.4,0.401,-0.6,0.011,45,8446,0.011,2326,9409,2608.1,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5950.0,8.0,8.1,21.3,21.5,0.346,-0.654,0.01,134,19268,0.011,6725,14885,7531.5,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5955.0,6.3,6.5,24.6,24.9,0.294,-0.706,0.01,23,9872,0.01,816,7721,839.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5960.0,4.9,5.1,28.2,28.5,0.246,-0.754,0.009,226,16970,0.009,1557,8067,1604.6999999999998,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5965.0,3.8,3.9,31.8,32.5,0.202,-0.799,0.008,128,12013,0.008,1025,5647,922.4,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5970.0,2.9,2.95,35.9,36.6,0.163,-0.837,0.007,199,17595,0.007,1364,6074,1094.1,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5975.0,2.15,2.2,40.1,40.9,0.129,-0.871,0.006,419,16320,0.006,6043,4992,3877.2000000000007,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5980.0,1.6,1.65,44.6,45.5,0.1,-0.9,0.005,360,18400,0.005,1627,5478,993.5,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5985.0,1.15,1.25,49.1,50.0,0.078,-0.922,0.004,587,14413,0.004,1416,4260,801.2,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5990.0,0.85,0.9,53.7,54.7,0.059,-0.941,0.003,975,19225,0.003,1171,2462,643.8000000000001,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,5995.0,0.6,0.7,58.4,59.5,0.046,-0.954,0.003,696,12965,0.003,6817,1064,2253.9,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6000.0,0.45,0.5,63.3,64.3,0.034,-0.966,0.002,2088,30709,0.002,4437,5062,1305.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6005.0,0.35,0.4,68.1,69.2,0.028,-0.973,0.002,633,13487,0.002,1149,931,356.4,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6010.0,0.25,0.3,73.0,74.2,0.021,-0.979,0.001,1405,15348,0.001,1636,1116,304.1,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6015.0,0.2,0.25,78.1,79.1,0.017,-0.983,0.001,989,12789,0.001,983,629,197.2,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6020.0,0.15,0.2,83.0,84.2,0.013,-0.987,0.001,1226,16813,0.001,1282,899,250.8,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6025.0,0.1,0.15,87.9,89.0,0.01,-0.99,0.001,1029,12376,0.001,871,444,190.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6030.0,0.1,0.15,93.0,94.0,0.009,-0.991,0.001,1230,13093,0.001,768,569,199.8,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6035.0,0.05,0.1,97.9,99.0,0.006,-0.994,0.0,1007,11970,0.0,906,155,0.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6040.0,0.05,0.1,102.9,104.1,0.006,-0.994,0.0,2307,12215,0.0,784,491,0.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6045.0,0.05,0.1,107.9,113.5,0.006,-0.995,0.0,1458,8988,0.0,1049,152,0.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6050.0,0.05,0.1,112.8,118.5,0.005,-0.995,0.0,4571,12521,0.0,2353,349,0.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6055.0,0.0,0.05,117.9,122.2,0.002,-0.998,0.0,1647,5792,0.0,510,616,0.0,47856.9]
["2025-02-25T11:50:55.000000000",5935.45,6060.0,0.0,0.05,122.8,128.5,0.002,-0.998,0.0,1979,7896,0.0,460,361,0.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5815.0,124.3,127.6,0.1,0.15,0.99,-0.01,0.001,3,0,0.001,730,2031,73.3,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5820.0,114.9,123.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3951,67.10000000000001,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5825.0,109.9,117.7,0.15,0.2,0.99,-0.011,0.001,0,2,0.001,4375,4221,437.5,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5830.0,105.1,113.4,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5288,32.2,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5835.0,104.4,105.7,0.2,0.25,0.985,-0.015,0.001,1,10,0.001,1098,5926,109.9,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5840.0,99.5,100.8,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6348,43.9,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5845.0,94.3,95.8,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6712,55.900000000000006,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5850.0,89.4,90.3,0.35,0.4,0.975,-0.025,0.001,162,140,0.001,3822,12450,398.4,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5855.0,84.5,85.9,0.4,0.45,0.971,-0.029,0.002,7,34,0.002,595,7612,120.4,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5860.0,79.6,81.0,0.5,0.55,0.966,-0.034,0.002,1,93,0.002,2317,9337,463.6,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5865.0,74.7,76.1,0.6,0.65,0.957,-0.043,0.002,3,95,0.002,1700,9271,340.6,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5870.0,69.8,71.2,0.75,0.8,0.949,-0.051,0.003,10,485,0.003,3447,12407,1037.1,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5875.0,65.0,66.4,0.95,1.0,0.938,-0.062,0.003,2,578,0.003,2888,13298,867.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5880.0,60.3,61.7,1.2,1.25,0.924,-0.075,0.004,6,152,0.004,875,16686,352.4,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5885.0,55.7,56.9,1.45,1.55,0.907,-0.093,0.004,17,147,0.004,4024,13907,1616.4,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5890.0,51.0,51.8,1.9,1.95,0.886,-0.114,0.005,61,275,0.005,1156,16078,608.5,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5895.0,46.5,47.3,2.3,2.4,0.862,-0.137,0.006,50,195,0.006,1586,13206,981.6,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5900.0,42.3,42.8,2.9,2.95,0.833,-0.165,0.007,60,1009,0.007,3954,35637,2809.8,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5905.0,37.9,38.5,3.6,3.7,0.802,-0.198,0.008,24,697,0.008,1231,15150,1004.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5910.0,34.0,34.3,4.4,4.5,0.764,-0.234,0.008,30,1711,0.009,1075,20971,991.5,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5915.0,30.0,30.3,5.4,5.5,0.722,-0.276,0.009,34,2231,0.009,935,19085,872.0999999999998,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5920.0,26.2,26.5,6.6,6.7,0.675,-0.323,0.01,74,4883,0.01,1571,21451,1645.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5925.0,22.7,22.9,8.0,8.2,0.625,-0.375,0.011,87,6450,0.011,1555,19276,1806.2,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5930.0,19.4,19.6,9.7,9.8,0.57,-0.43,0.011,37,9536,0.011,1470,18079,1657.6999999999998,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5935.0,16.3,16.5,11.7,11.8,0.512,-0.487,0.012,21,8517,0.012,1394,12288,1698.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5940.0,13.6,13.7,13.9,14.1,0.456,-0.544,0.011,91,11107,0.011,1540,15419,1794.1,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5945.0,11.2,11.3,16.5,16.6,0.401,-0.6,0.011,45,8462,0.011,2326,9422,2608.1,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5950.0,9.0,9.2,19.3,19.5,0.346,-0.654,0.01,134,19382,0.011,6725,14896,7531.5,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5955.0,7.2,7.4,22.5,22.7,0.294,-0.706,0.01,23,9999,0.01,816,7739,839.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5960.0,5.7,5.8,25.9,26.2,0.246,-0.754,0.009,226,17127,0.009,1557,8080,1604.6999999999998,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5965.0,4.4,4.5,29.6,30.0,0.202,-0.799,0.008,128,12049,0.008,1025,5649,922.4,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5970.0,3.3,3.5,33.5,34.1,0.163,-0.837,0.007,199,17690,0.007,1364,6077,1094.1,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5975.0,2.55,2.6,37.7,38.3,0.129,-0.871,0.006,419,16369,0.006,6043,4993,3877.2000000000007,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5980.0,1.85,1.95,42.0,42.6,0.1,-0.9,0.005,360,18474,0.005,1627,5480,993.5,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5985.0,1.35,1.45,46.5,47.3,0.078,-0.922,0.004,587,14482,0.004,1416,4260,801.2,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5990.0,1.0,1.05,50.7,51.7,0.059,-0.941,0.003,975,19295,0.003,1171,2463,643.8000000000001,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,5995.0,0.75,0.8,55.3,56.7,0.046,-0.954,0.003,696,13017,0.003,6817,1065,2253.9,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6000.0,0.55,0.6,60.1,61.5,0.034,-0.966,0.002,2088,30789,0.002,4437,5064,1305.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6005.0,0.4,0.45,64.9,66.4,0.028,-0.973,0.002,633,13488,0.002,1149,931,356.4,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6010.0,0.3,0.35,69.8,71.3,0.021,-0.979,0.001,1405,15350,0.001,1636,1116,304.1,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6015.0,0.2,0.25,74.8,76.2,0.017,-0.983,0.001,989,12791,0.001,983,629,197.2,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6020.0,0.15,0.2,79.7,81.2,0.013,-0.987,0.001,1226,16813,0.001,1282,899,250.8,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6025.0,0.1,0.15,85.2,86.1,0.01,-0.99,0.001,1029,12482,0.001,871,444,190.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6030.0,0.1,0.15,89.6,91.1,0.009,-0.991,0.001,1230,13097,0.001,768,569,199.8,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6035.0,0.1,0.15,94.6,96.1,0.006,-0.994,0.0,1007,12002,0.0,906,155,0.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6040.0,0.05,0.1,99.6,101.1,0.006,-0.994,0.0,2307,12215,0.0,784,491,0.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6045.0,0.05,0.1,105.1,110.4,0.006,-0.995,0.0,1458,8988,0.0,1049,152,0.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6050.0,0.05,0.1,106.9,114.0,0.005,-0.995,0.0,4571,12523,0.0,2353,349,0.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6055.0,0.0,0.05,112.2,119.2,0.002,-0.998,0.0,1647,5794,0.0,510,616,0.0,47856.9]
["2025-02-25T11:51:07.000000000",5938.64,6060.0,0.0,0.05,116.9,124.0,0.002,-0.998,0.0,1979,7896,0.0,460,361,0.0,47856.9]
["2025-02-25T11:51:18.000000000",5938.34,5815.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2032,0.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5820.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3951,67.10000000000001,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5825.0,114.1,114.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4221,437.5,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5830.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5292,32.2,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5835.0,104.2,104.8,0.2,0.3,0.987,-0.014,0.001,1,10,0.001,1098,5930,109.9,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5840.0,99.2,99.9,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6351,43.9,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5845.0,94.3,94.9,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6713,55.900000000000006,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5850.0,89.3,89.9,0.35,0.4,0.978,-0.023,0.001,162,141,0.001,3822,12456,398.4,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5855.0,84.4,85.0,0.4,0.45,0.973,-0.027,0.001,7,34,0.001,595,7613,60.2,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5860.0,79.5,80.1,0.5,0.55,0.969,-0.031,0.002,1,93,0.002,2317,9348,463.6,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5865.0,74.6,75.2,0.65,0.7,0.962,-0.038,0.002,3,95,0.002,1700,9273,340.6,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5870.0,69.8,70.4,0.75,0.85,0.953,-0.047,0.002,10,488,0.002,3447,12412,691.4,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5875.0,65.0,65.6,0.95,1.05,0.944,-0.056,0.003,2,578,0.003,2888,13317,867.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5880.0,60.2,60.8,1.2,1.3,0.931,-0.069,0.003,6,152,0.003,875,16689,264.29999999999995,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5885.0,55.6,56.2,1.55,1.6,0.915,-0.085,0.004,17,147,0.004,4024,13914,1616.4,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5890.0,51.0,51.4,1.9,2.0,0.896,-0.104,0.005,61,275,0.005,1156,16096,608.5,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5895.0,46.5,46.9,2.4,2.5,0.874,-0.126,0.005,50,195,0.005,1586,13229,818.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5900.0,42.1,42.5,3.0,3.1,0.847,-0.153,0.006,60,1017,0.006,3954,35682,2408.4,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5905.0,37.8,38.2,3.7,3.8,0.818,-0.182,0.007,24,697,0.007,1231,15186,878.5,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5910.0,33.7,34.1,4.6,4.7,0.784,-0.216,0.008,30,1711,0.008,1075,20983,884.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5915.0,29.8,30.1,5.6,5.7,0.744,-0.256,0.009,34,2291,0.009,935,19086,872.0999999999998,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5920.0,26.0,26.3,6.8,7.0,0.701,-0.299,0.01,74,4884,0.01,1571,21468,1645.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5925.0,22.5,22.7,8.3,8.4,0.652,-0.348,0.011,87,6509,0.011,1555,19298,1806.2,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5930.0,19.2,19.4,10.0,10.1,0.599,-0.401,0.011,37,9564,0.011,1470,18109,1657.6999999999998,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5935.0,16.2,16.4,12.0,12.1,0.543,-0.457,0.012,21,8542,0.012,1394,12321,1698.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5940.0,13.5,13.7,14.3,14.4,0.486,-0.514,0.011,91,11239,0.011,1540,15427,1794.1,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5945.0,11.1,11.3,16.8,17.0,0.429,-0.571,0.011,45,8475,0.011,2326,9441,2608.1,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5950.0,9.0,9.2,19.7,20.0,0.374,-0.626,0.011,134,19438,0.011,6725,14897,7544.9,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5955.0,7.2,7.3,22.9,23.2,0.32,-0.68,0.01,23,10020,0.01,816,7739,839.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5960.0,5.7,5.8,26.3,26.6,0.27,-0.73,0.01,226,17217,0.01,1557,8080,1783.0000000000002,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5965.0,4.4,4.6,30.0,30.4,0.223,-0.777,0.009,128,12072,0.009,1025,5649,1037.6999999999998,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5970.0,3.4,3.5,34.0,34.4,0.181,-0.819,0.008,199,17771,0.008,1364,6077,1250.4,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5975.0,2.55,2.65,38.1,38.6,0.145,-0.855,0.007,419,16414,0.007,6043,4993,4523.400000000001,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5980.0,1.9,2.0,42.5,42.9,0.114,-0.886,0.006,360,18498,0.006,1627,5481,1192.2,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5985.0,1.4,1.45,47.0,47.4,0.089,-0.911,0.005,587,14494,0.005,1416,4260,1001.5,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5990.0,1.0,1.1,51.4,52.1,0.068,-0.932,0.004,975,19298,0.004,1171,2463,858.4,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,5995.0,0.75,0.8,56.2,56.8,0.052,-0.948,0.003,696,13021,0.003,6817,1065,2253.9,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6000.0,0.55,0.6,61.0,61.6,0.041,-0.959,0.002,2088,30797,0.002,4437,5065,1305.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6005.0,0.4,0.45,65.9,66.5,0.031,-0.969,0.002,633,13489,0.002,1149,931,356.4,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6010.0,0.3,0.35,70.8,71.4,0.024,-0.976,0.002,1405,15356,0.002,1636,1116,608.2,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6015.0,0.2,0.3,75.7,76.3,0.017,-0.983,0.001,989,12800,0.001,983,629,197.2,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6020.0,0.15,0.2,80.7,81.2,0.014,-0.986,0.001,1226,16817,0.001,1282,899,250.8,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6025.0,0.15,0.2,85.6,86.2,0.012,-0.987,0.001,1029,12489,0.001,871,444,190.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6030.0,0.1,0.15,90.6,91.2,0.01,-0.99,0.001,1230,13100,0.001,768,569,199.8,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6035.0,0.1,0.15,95.6,96.2,0.009,-0.992,0.001,1007,12010,0.001,906,155,191.3,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6040.0,0.05,0.1,100.6,101.1,0.006,-0.994,0.0,2307,12234,0.0,784,491,0.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6045.0,0.05,0.1,105.5,106.3,0.006,-0.994,0.0,1458,8988,0.0,1049,152,0.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6050.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,4571,12523,0.0,2353,349,0.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6055.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1647,5867,0.0,510,616,0.0,48710.1]
["2025-02-25T11:51:18.000000000",5938.34,6060.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1979,7896,0.0,460,361,0.0,48710.1]
["2025-02-25T11:51:29.000000000",5937.05,5815.0,121.7,123.4,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2032,0.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5820.0,116.7,118.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3951,67.10000000000001,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5825.0,109.9,113.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4221,437.5,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5830.0,104.8,108.5,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5292,32.2,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5835.0,102.5,103.5,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,5930,109.9,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5840.0,97.5,98.6,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6355,43.9,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5845.0,92.6,93.5,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6715,55.900000000000006,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5850.0,87.6,88.5,0.35,0.45,0.976,-0.024,0.001,162,141,0.001,3822,12464,398.4,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5855.0,82.7,83.6,0.45,0.5,0.972,-0.028,0.001,7,34,0.001,595,7615,60.2,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5860.0,77.8,78.8,0.55,0.6,0.966,-0.034,0.002,1,93,0.002,2317,9357,463.6,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5865.0,73.0,74.0,0.65,0.75,0.959,-0.041,0.002,3,95,0.002,1700,9273,340.6,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5870.0,68.1,69.0,0.85,0.9,0.95,-0.05,0.003,10,488,0.003,3447,12424,1037.1,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5875.0,63.3,64.3,1.05,1.1,0.939,-0.061,0.003,2,578,0.003,2888,13320,867.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5880.0,58.6,59.6,1.3,1.4,0.926,-0.074,0.004,6,152,0.004,875,16694,352.4,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5885.0,54.0,54.7,1.65,1.7,0.909,-0.089,0.004,17,147,0.004,4024,13918,1616.4,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5890.0,49.4,50.1,2.1,2.15,0.889,-0.111,0.005,61,275,0.005,1156,16104,608.5,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5895.0,44.9,45.6,2.6,2.65,0.866,-0.134,0.006,50,195,0.006,1586,13238,981.6,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5900.0,40.6,41.3,3.2,3.3,0.839,-0.161,0.006,60,1017,0.006,3954,35686,2408.4,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5905.0,36.4,37.0,4.0,4.1,0.807,-0.193,0.007,24,697,0.007,1231,15207,878.5,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5910.0,32.5,32.8,4.9,5.0,0.772,-0.228,0.008,30,1762,0.008,1075,21048,884.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5915.0,28.6,28.9,6.0,6.1,0.731,-0.269,0.009,34,2291,0.009,935,19100,872.0999999999998,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5920.0,25.0,25.2,7.3,7.4,0.687,-0.313,0.01,74,4937,0.01,1571,21536,1645.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5925.0,21.5,21.7,8.8,8.9,0.637,-0.363,0.011,87,6529,0.011,1555,19320,1806.2,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5930.0,18.3,18.5,10.6,10.7,0.585,-0.416,0.011,37,9574,0.011,1470,18132,1657.6999999999998,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5935.0,15.4,15.5,12.6,12.8,0.528,-0.471,0.012,21,8565,0.012,1394,12346,1698.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5940.0,12.7,12.9,15.0,15.2,0.472,-0.528,0.011,91,11307,0.011,1540,15439,1794.1,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5945.0,10.4,10.6,17.7,17.8,0.415,-0.585,0.011,45,8507,0.011,2326,9489,2608.1,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5950.0,8.4,8.6,20.7,20.8,0.361,-0.639,0.011,134,19698,0.011,6725,14940,7544.9,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5955.0,6.7,6.8,23.9,24.1,0.308,-0.692,0.01,23,10048,0.01,816,7741,839.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5960.0,5.2,5.4,27.4,27.7,0.258,-0.742,0.009,226,17500,0.009,1557,8081,1604.6999999999998,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5965.0,4.0,4.2,31.2,31.6,0.213,-0.787,0.008,128,12115,0.008,1025,5650,922.4,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5970.0,3.1,3.2,35.2,35.8,0.173,-0.827,0.007,199,17893,0.007,1364,6077,1094.1,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5975.0,2.35,2.4,39.4,40.1,0.138,-0.862,0.006,419,16435,0.006,6043,4993,3877.2000000000007,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5980.0,1.7,1.8,43.8,44.5,0.109,-0.891,0.005,360,18512,0.005,1627,5481,993.5,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5985.0,1.3,1.35,48.3,49.0,0.084,-0.916,0.004,587,14507,0.004,1416,4260,801.2,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5990.0,0.9,1.0,53.0,53.7,0.065,-0.935,0.004,975,19347,0.004,1171,2463,858.4,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,5995.0,0.65,0.75,57.6,58.4,0.05,-0.95,0.003,696,13026,0.003,6817,1065,2253.9,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6000.0,0.5,0.55,62.4,63.3,0.038,-0.962,0.002,2088,30858,0.002,4437,5065,1305.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6005.0,0.35,0.45,67.3,68.2,0.029,-0.971,0.002,633,13490,0.002,1149,931,356.4,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6010.0,0.25,0.35,72.2,73.1,0.024,-0.976,0.002,1405,15356,0.002,1636,1116,608.2,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6015.0,0.2,0.25,77.1,78.0,0.019,-0.983,0.001,989,12802,0.001,983,629,197.2,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6020.0,0.15,0.2,82.1,83.0,0.014,-0.987,0.001,1226,16818,0.001,1282,899,250.8,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6025.0,0.1,0.2,87.0,87.9,0.011,-0.989,0.001,1029,12489,0.001,871,444,190.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6030.0,0.1,0.15,92.0,92.9,0.01,-0.991,0.001,1230,13100,0.001,768,569,199.8,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6035.0,0.05,0.15,97.0,97.9,0.008,-0.992,0.001,1007,12012,0.001,906,155,191.3,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6040.0,0.05,0.1,102.0,102.8,0.006,-0.994,0.0,2307,12234,0.0,784,491,0.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6045.0,0.05,0.1,106.9,110.4,0.006,-0.994,0.0,1458,8988,0.0,1049,152,0.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6050.0,0.05,0.1,111.9,115.5,0.005,-0.995,0.0,4571,12533,0.0,2353,349,0.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6055.0,0.0,0.1,116.9,120.7,0.004,-0.996,0.0,1647,5884,0.0,510,616,0.0,47812.4]
["2025-02-25T11:51:29.000000000",5937.05,6060.0,0.0,0.05,121.9,125.5,0.002,-0.998,0.0,1979,7896,0.0,460,361,0.0,47812.4]
["2025-02-25T11:51:41.000000000",5937.37,5815.0,123.2,127.7,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2033,0.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5820.0,118.2,121.9,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3951,67.10000000000001,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5825.0,113.2,117.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4222,437.5,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5830.0,108.2,111.9,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5294,32.2,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5835.0,103.3,104.6,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5930,109.9,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5840.0,98.3,99.6,0.25,0.3,0.984,-0.017,0.001,1,5,0.001,438,6361,43.9,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5845.0,93.3,94.7,0.3,0.35,0.981,-0.02,0.001,14,3,0.001,545,6715,55.900000000000006,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5850.0,88.4,89.7,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12492,398.4,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5855.0,83.5,84.8,0.45,0.5,0.972,-0.028,0.001,7,34,0.001,595,7617,60.2,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5860.0,78.6,79.9,0.5,0.6,0.967,-0.033,0.002,1,93,0.002,2317,9358,463.6,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5865.0,73.7,75.0,0.65,0.7,0.96,-0.04,0.002,3,95,0.002,1700,9281,340.6,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5870.0,68.9,70.1,0.8,0.85,0.952,-0.048,0.002,10,488,0.002,3447,12429,691.4,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5875.0,64.1,65.3,1.0,1.05,0.941,-0.059,0.003,2,578,0.003,2888,13322,867.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5880.0,59.4,60.6,1.25,1.3,0.928,-0.072,0.003,6,152,0.003,875,16697,264.29999999999995,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5885.0,54.9,55.7,1.55,1.65,0.913,-0.087,0.004,17,147,0.004,4024,13935,1616.4,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5890.0,50.3,51.1,1.95,2.05,0.892,-0.108,0.005,61,275,0.005,1156,16130,608.5,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5895.0,45.8,46.6,2.5,2.55,0.871,-0.13,0.006,50,195,0.006,1586,13240,981.6,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5900.0,41.4,42.0,3.1,3.2,0.844,-0.157,0.006,60,1021,0.006,3954,35701,2408.4,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5905.0,37.2,37.9,3.8,3.9,0.812,-0.188,0.007,24,697,0.007,1231,15220,878.5,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5910.0,33.2,33.5,4.6,4.8,0.778,-0.223,0.008,30,1762,0.008,1075,21062,884.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5915.0,29.3,29.6,5.7,5.8,0.738,-0.262,0.009,34,2294,0.009,935,19118,872.0999999999998,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5920.0,25.6,25.8,6.9,7.1,0.693,-0.307,0.01,74,4943,0.01,1571,21564,1645.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5925.0,22.1,22.3,8.4,8.6,0.644,-0.356,0.011,87,6536,0.011,1555,19328,1806.2,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5930.0,18.8,19.0,10.2,10.3,0.591,-0.409,0.011,37,9597,0.011,1470,18149,1657.6999999999998,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5935.0,15.8,16.0,12.2,12.3,0.534,-0.466,0.012,21,8569,0.012,1394,12359,1698.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5940.0,13.1,13.3,14.5,14.6,0.477,-0.523,0.011,91,11343,0.011,1540,15451,1794.1,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5945.0,10.8,10.9,17.1,17.2,0.421,-0.58,0.011,45,8535,0.011,2326,9490,2608.1,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5950.0,8.7,8.9,20.0,20.2,0.366,-0.634,0.011,134,19720,0.011,6725,14940,7544.9,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5955.0,6.9,7.0,23.2,23.4,0.312,-0.687,0.01,23,10067,0.01,816,7741,839.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5960.0,5.4,5.5,26.7,27.0,0.262,-0.738,0.009,226,17517,0.009,1557,8082,1604.6999999999998,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5965.0,4.2,4.3,30.4,30.8,0.217,-0.784,0.009,128,12119,0.009,1025,5650,1037.6999999999998,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5970.0,3.2,3.3,34.1,34.9,0.176,-0.824,0.008,199,17908,0.008,1364,6077,1250.4,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5975.0,2.4,2.45,38.3,39.1,0.14,-0.86,0.007,419,16494,0.007,6043,4993,4523.400000000001,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5980.0,1.75,1.8,42.7,43.5,0.109,-0.891,0.005,360,18531,0.005,1627,5481,993.5,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5985.0,1.3,1.35,47.0,48.2,0.085,-0.915,0.005,587,14528,0.005,1416,4260,1001.5,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5990.0,0.95,1.0,51.6,52.9,0.065,-0.935,0.004,975,19350,0.004,1171,2463,858.4,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,5995.0,0.7,0.75,56.4,57.7,0.05,-0.95,0.003,696,13026,0.003,6817,1065,2253.9,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6000.0,0.5,0.55,61.4,62.5,0.038,-0.962,0.002,2088,30863,0.002,4437,5065,1305.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6005.0,0.35,0.45,66.3,67.4,0.028,-0.972,0.002,633,13491,0.002,1149,931,356.4,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6010.0,0.25,0.35,71.0,72.3,0.023,-0.977,0.001,1405,15358,0.001,1636,1116,304.1,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6015.0,0.2,0.25,75.9,77.2,0.017,-0.983,0.001,989,12802,0.001,983,629,197.2,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6020.0,0.15,0.2,80.8,82.2,0.014,-0.986,0.001,1226,16820,0.001,1282,899,250.8,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6025.0,0.1,0.2,85.8,87.1,0.011,-0.989,0.001,1029,12489,0.001,871,444,190.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6030.0,0.1,0.15,90.8,92.1,0.01,-0.991,0.001,1230,13100,0.001,768,569,199.8,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6035.0,0.05,0.15,95.8,97.1,0.008,-0.992,0.001,1007,12012,0.001,906,155,191.3,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6040.0,0.05,0.1,100.7,102.1,0.006,-0.994,0.0,2307,12234,0.0,784,491,0.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6045.0,0.05,0.1,103.3,107.1,0.006,-0.994,0.0,1458,8988,0.0,1049,152,0.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6050.0,0.05,0.1,108.4,115.5,0.005,-0.995,0.0,4571,12543,0.0,2353,349,0.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6055.0,0.0,0.1,113.1,120.7,0.004,-0.996,0.0,1647,5884,0.0,510,616,0.0,48192.600000000006]
["2025-02-25T11:51:41.000000000",5937.37,6060.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,1979,7898,0.0,460,361,0.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5815.0,123.0,124.7,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2034,0.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5820.0,118.0,119.2,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3951,67.10000000000001,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5825.0,113.0,114.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4232,437.5,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5830.0,108.0,109.6,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5294,32.2,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5835.0,103.0,104.7,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5930,109.9,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5840.0,98.0,99.6,0.25,0.3,0.984,-0.017,0.001,1,5,0.001,438,6361,43.9,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5845.0,93.0,94.7,0.3,0.35,0.981,-0.02,0.001,14,3,0.001,545,6718,55.900000000000006,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5850.0,88.0,89.8,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12494,398.4,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5855.0,83.0,84.8,0.4,0.5,0.972,-0.028,0.001,7,34,0.001,595,7617,60.2,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5860.0,78.0,79.6,0.5,0.6,0.967,-0.033,0.002,1,93,0.002,2317,9383,463.6,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5865.0,73.0,75.2,0.65,0.7,0.96,-0.04,0.002,3,95,0.002,1700,9282,340.6,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5870.0,67.7,69.9,0.8,0.85,0.952,-0.048,0.002,10,488,0.002,3447,12433,691.4,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5875.0,64.2,65.4,1.0,1.05,0.941,-0.059,0.003,2,578,0.003,2888,13350,867.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5880.0,58.0,60.6,1.25,1.3,0.928,-0.072,0.003,6,152,0.003,875,16700,264.29999999999995,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5885.0,54.8,55.9,1.55,1.6,0.913,-0.087,0.004,17,147,0.004,4024,13938,1616.4,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5890.0,50.3,51.1,1.95,2.0,0.892,-0.108,0.005,61,275,0.005,1156,16157,608.5,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5895.0,45.8,46.6,2.45,2.5,0.871,-0.13,0.006,50,195,0.006,1586,13251,981.6,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5900.0,41.4,42.2,3.0,3.1,0.844,-0.157,0.006,60,1032,0.006,3954,35720,2408.4,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5905.0,37.1,37.8,3.8,3.9,0.812,-0.188,0.007,24,697,0.007,1231,15233,878.5,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5910.0,33.3,33.6,4.7,4.8,0.778,-0.223,0.008,30,1763,0.008,1075,21085,884.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5915.0,29.3,29.6,5.7,5.8,0.738,-0.262,0.009,34,2294,0.009,935,19124,872.0999999999998,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5920.0,25.6,25.9,6.9,7.1,0.693,-0.307,0.01,74,4947,0.01,1571,21565,1645.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5925.0,22.1,22.3,8.4,8.5,0.644,-0.356,0.011,87,6549,0.011,1555,19334,1806.2,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5930.0,18.8,19.0,10.1,10.3,0.591,-0.409,0.011,37,9616,0.011,1470,18161,1657.6999999999998,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5935.0,15.8,16.0,12.1,12.3,0.534,-0.466,0.012,21,8595,0.012,1394,12369,1698.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5940.0,13.2,13.3,14.4,14.6,0.477,-0.523,0.011,91,11374,0.011,1540,15457,1794.1,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5945.0,10.8,10.9,17.1,17.2,0.421,-0.58,0.011,45,8551,0.011,2326,9493,2608.1,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5950.0,8.7,8.9,19.9,20.2,0.366,-0.634,0.011,134,19738,0.011,6725,14948,7544.9,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5955.0,7.0,7.1,23.1,23.4,0.312,-0.687,0.01,23,10078,0.01,816,7747,839.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5960.0,5.4,5.6,26.6,26.9,0.262,-0.738,0.009,226,17539,0.009,1557,8084,1604.6999999999998,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5965.0,4.2,4.3,30.4,30.7,0.217,-0.784,0.009,128,12128,0.009,1025,5650,1037.6999999999998,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5970.0,3.2,3.3,34.1,34.9,0.176,-0.824,0.008,199,17945,0.008,1364,6077,1250.4,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5975.0,2.4,2.45,38.3,39.1,0.14,-0.86,0.007,419,16573,0.007,6043,4993,4523.400000000001,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5980.0,1.75,1.8,42.6,43.5,0.109,-0.891,0.005,360,18536,0.005,1627,5481,993.5,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5985.0,1.25,1.35,47.0,48.1,0.085,-0.915,0.005,587,14530,0.005,1416,4260,1001.5,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5990.0,0.95,1.0,51.9,55.3,0.065,-0.935,0.004,975,19362,0.004,1171,2463,858.4,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,5995.0,0.65,0.75,56.3,59.9,0.05,-0.95,0.003,696,13042,0.003,6817,1065,2253.9,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6000.0,0.5,0.55,61.1,64.9,0.038,-0.962,0.002,2088,30871,0.002,4437,5066,1305.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6005.0,0.35,0.45,66.0,70.0,0.028,-0.972,0.002,633,13491,0.002,1149,936,356.4,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6010.0,0.25,0.35,71.0,74.6,0.023,-0.977,0.001,1405,15367,0.001,1636,1116,304.1,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6015.0,0.2,0.25,75.8,79.6,0.017,-0.983,0.001,989,12802,0.001,983,629,197.2,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6020.0,0.15,0.2,80.8,84.6,0.014,-0.986,0.001,1226,16821,0.001,1282,899,250.8,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6025.0,0.1,0.2,85.8,89.5,0.011,-0.989,0.001,1029,12489,0.001,871,444,190.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6030.0,0.1,0.15,90.7,94.5,0.01,-0.991,0.001,1230,13101,0.001,768,569,199.8,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6035.0,0.05,0.15,95.8,99.7,0.008,-0.992,0.001,1007,12013,0.001,906,155,191.3,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6040.0,0.05,0.1,100.7,101.9,0.006,-0.994,0.0,2307,12236,0.0,784,491,0.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6045.0,0.05,0.1,105.7,109.4,0.006,-0.994,0.0,1458,8988,0.0,1049,152,0.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6050.0,0.05,0.1,110.7,114.4,0.005,-0.995,0.0,4571,12543,0.0,2353,349,0.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6055.0,0.05,0.1,115.7,120.7,0.004,-0.996,0.0,1647,5884,0.0,510,616,0.0,48192.600000000006]
["2025-02-25T11:51:52.000000000",5938.32,6060.0,0.0,0.05,120.7,125.5,0.002,-0.998,0.0,1979,7900,0.0,460,361,0.0,48192.600000000006]
["2025-02-25T11:52:03.000000000",5937.34,5815.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2060,0.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5820.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3951,67.10000000000001,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5825.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4232,437.5,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5830.0,107.9,108.4,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5294,32.2,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5835.0,102.9,103.5,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,5940,109.9,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5840.0,98.0,98.5,0.25,0.3,0.983,-0.016,0.001,1,5,0.001,438,6361,43.9,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5845.0,93.0,93.6,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6724,55.900000000000006,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5850.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12496,398.4,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5855.0,83.1,83.7,0.45,0.5,0.972,-0.028,0.001,7,34,0.001,595,7622,60.2,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5860.0,78.2,78.8,0.55,0.6,0.966,-0.034,0.002,1,93,0.002,2317,9394,463.6,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5865.0,73.4,73.9,0.65,0.7,0.96,-0.04,0.002,3,95,0.002,1700,9288,340.6,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5870.0,68.5,69.1,0.8,0.9,0.952,-0.048,0.002,10,488,0.002,3447,12452,691.4,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5875.0,63.8,64.3,1.05,1.1,0.94,-0.061,0.003,2,578,0.003,2888,13402,867.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5880.0,59.0,59.5,1.3,1.35,0.926,-0.074,0.003,6,152,0.003,875,16703,264.29999999999995,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5885.0,54.4,54.9,1.65,1.7,0.91,-0.09,0.004,17,147,0.004,4024,13940,1616.4,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5890.0,49.8,50.3,2.05,2.15,0.891,-0.109,0.005,61,275,0.005,1156,16181,608.5,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5895.0,45.3,45.7,2.55,2.65,0.868,-0.132,0.006,50,195,0.006,1586,13259,981.6,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5900.0,41.0,41.4,3.2,3.3,0.841,-0.16,0.006,60,1036,0.006,3954,35740,2408.4,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5905.0,36.7,37.1,3.9,4.0,0.81,-0.19,0.007,24,698,0.007,1231,15245,878.5,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5910.0,32.7,33.1,4.8,5.0,0.775,-0.225,0.008,30,1763,0.008,1075,21092,884.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5915.0,28.8,29.1,5.9,6.0,0.734,-0.266,0.009,34,2294,0.009,935,19133,872.0999999999998,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5920.0,25.0,25.3,7.2,7.3,0.691,-0.309,0.01,74,4950,0.01,1571,21568,1645.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5925.0,21.6,21.8,8.7,8.8,0.642,-0.358,0.011,87,6549,0.01,1555,19338,1650.7,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5930.0,18.4,18.6,10.5,10.6,0.589,-0.411,0.011,37,9636,0.011,1470,18180,1657.6999999999998,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5935.0,15.4,15.6,12.5,12.7,0.534,-0.466,0.011,21,8628,0.011,1394,12372,1556.5,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5940.0,12.8,13.0,14.9,15.1,0.477,-0.523,0.011,91,11421,0.011,1540,15470,1794.1,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5945.0,10.5,10.7,17.6,17.8,0.42,-0.58,0.011,45,8563,0.011,2326,9497,2608.1,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5950.0,8.4,8.6,20.5,20.7,0.364,-0.636,0.011,134,19806,0.011,6725,14950,7544.9,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5955.0,6.7,6.8,23.8,24.0,0.31,-0.69,0.01,23,10088,0.01,816,7748,839.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5960.0,5.2,5.4,27.2,27.5,0.26,-0.74,0.009,226,17558,0.009,1557,8084,1604.6999999999998,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5965.0,4.0,4.2,31.0,31.4,0.214,-0.786,0.009,128,12171,0.009,1025,5650,1037.6999999999998,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5970.0,3.1,3.2,35.0,35.4,0.173,-0.827,0.008,199,17953,0.008,1364,6077,1250.4,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5975.0,2.3,2.35,39.2,39.6,0.137,-0.863,0.006,419,16590,0.006,6043,4993,3877.2000000000007,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5980.0,1.7,1.75,43.6,44.0,0.107,-0.893,0.005,360,18541,0.005,1627,5482,993.5,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5985.0,1.25,1.3,48.1,48.6,0.083,-0.917,0.005,587,14532,0.005,1416,4260,1001.5,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5990.0,0.9,0.95,52.7,53.2,0.063,-0.937,0.004,975,19365,0.004,1171,2463,858.4,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,5995.0,0.65,0.7,57.5,58.0,0.048,-0.952,0.003,696,13044,0.003,6817,1065,2253.9,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6000.0,0.5,0.55,62.3,62.8,0.038,-0.962,0.002,2088,30884,0.002,4437,5067,1305.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6005.0,0.35,0.4,67.2,67.7,0.028,-0.972,0.002,633,13517,0.002,1149,936,356.4,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6010.0,0.25,0.3,72.1,72.6,0.021,-0.979,0.001,1405,15367,0.001,1636,1116,304.1,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6015.0,0.2,0.25,77.0,77.6,0.017,-0.983,0.001,989,12817,0.001,983,629,197.2,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6020.0,0.15,0.2,82.0,82.5,0.014,-0.986,0.001,1226,16821,0.001,1282,899,250.8,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6025.0,0.1,0.15,86.9,87.5,0.011,-0.989,0.001,1029,12489,0.001,871,444,190.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6030.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,1230,13102,0.001,768,569,199.8,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6035.0,0.05,0.15,96.9,97.4,0.008,-0.992,0.001,1007,12013,0.001,906,155,191.3,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6040.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,2307,12236,0.0,784,491,0.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6045.0,0.05,0.1,106.8,107.4,0.006,-0.994,0.0,1458,8988,0.0,1049,152,0.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6050.0,0.05,0.1,111.7,112.5,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6055.0,0.0,0.1,116.7,117.5,0.004,-0.996,0.0,1647,5884,0.0,510,616,0.0,47249.40000000001]
["2025-02-25T11:52:03.000000000",5937.34,6060.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1979,7900,0.0,460,361,0.0,47249.40000000001]
["2025-02-25T11:52:15.000000000",5937.34,5815.0,123.0,123.8,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2060,0.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5820.0,118.0,118.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5825.0,113.0,113.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4232,437.5,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5830.0,108.2,108.9,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5294,32.2,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5835.0,103.1,103.9,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,5940,109.9,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5840.0,98.2,99.0,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6361,43.9,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5845.0,93.2,94.0,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6724,55.900000000000006,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5850.0,88.3,89.0,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12499,398.4,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5855.0,83.3,84.1,0.45,0.5,0.972,-0.028,0.001,7,34,0.001,595,7622,60.2,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5860.0,78.4,79.2,0.55,0.6,0.966,-0.034,0.002,1,93,0.002,2317,9394,463.6,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5865.0,73.6,74.4,0.65,0.7,0.96,-0.04,0.002,3,95,0.002,1700,9292,340.6,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5870.0,68.7,69.5,0.8,0.85,0.952,-0.048,0.002,10,488,0.002,3447,12456,691.4,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5875.0,63.9,64.7,1.0,1.05,0.941,-0.059,0.003,2,578,0.003,2888,13479,867.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5880.0,59.2,60.0,1.25,1.35,0.926,-0.074,0.003,6,152,0.003,875,16714,264.29999999999995,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5885.0,54.6,55.2,1.6,1.65,0.911,-0.089,0.004,17,147,0.004,4024,13943,1616.4,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5890.0,50.1,50.6,2.0,2.1,0.891,-0.109,0.005,61,275,0.005,1156,16189,608.5,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5895.0,45.6,46.1,2.5,2.6,0.868,-0.132,0.006,50,195,0.006,1586,13264,981.6,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5900.0,41.2,41.7,3.1,3.2,0.84,-0.158,0.006,60,1036,0.006,3954,35776,2408.4,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5905.0,37.0,37.4,3.8,4.0,0.809,-0.191,0.007,24,698,0.007,1231,15253,878.5,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5910.0,32.9,33.2,4.7,4.9,0.774,-0.226,0.008,30,1763,0.008,1075,21097,884.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5915.0,29.0,29.3,5.8,5.9,0.734,-0.266,0.009,34,2294,0.009,935,19139,872.0999999999998,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5920.0,25.3,25.5,7.1,7.2,0.69,-0.31,0.01,74,4951,0.01,1571,21575,1645.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5925.0,21.8,22.0,8.6,8.7,0.641,-0.359,0.011,87,6552,0.011,1555,19349,1806.2,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5930.0,18.6,18.7,10.3,10.4,0.588,-0.412,0.011,37,9642,0.011,1470,18184,1657.6999999999998,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5935.0,15.6,15.8,12.3,12.5,0.532,-0.468,0.012,21,8660,0.012,1394,12382,1698.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5940.0,12.9,13.1,14.7,14.8,0.474,-0.526,0.011,91,11434,0.011,1540,15474,1794.1,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5945.0,10.6,10.7,17.3,17.5,0.418,-0.582,0.011,45,8596,0.011,2326,9500,2608.1,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5950.0,8.6,8.7,20.2,20.5,0.363,-0.638,0.011,134,19831,0.011,6725,14954,7544.9,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5955.0,6.8,6.9,23.5,23.7,0.309,-0.691,0.01,23,10098,0.01,816,7748,839.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5960.0,5.3,5.4,27.0,27.3,0.259,-0.741,0.009,226,17580,0.009,1557,8084,1604.6999999999998,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5965.0,4.1,4.2,30.7,31.1,0.213,-0.787,0.008,128,12178,0.008,1025,5650,922.4,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5970.0,3.1,3.2,34.7,35.2,0.173,-0.827,0.007,199,17965,0.007,1364,6077,1094.1,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5975.0,2.35,2.4,38.9,39.4,0.137,-0.863,0.006,419,16592,0.006,6043,4994,3877.2000000000007,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5980.0,1.7,1.75,43.2,43.8,0.107,-0.893,0.005,360,20085,0.005,1627,5482,993.5,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5985.0,1.25,1.3,47.8,48.3,0.083,-0.917,0.004,587,14536,0.004,1416,4260,801.2,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5990.0,0.9,0.95,52.4,52.9,0.063,-0.937,0.004,975,19390,0.004,1171,2463,858.4,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,5995.0,0.65,0.7,57.1,57.8,0.048,-0.952,0.003,696,13045,0.003,6817,1065,2253.9,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6000.0,0.5,0.55,61.9,62.6,0.036,-0.964,0.002,2088,32412,0.002,4437,5067,1305.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6005.0,0.35,0.4,66.7,67.5,0.028,-0.972,0.002,633,13518,0.002,1149,936,356.4,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6010.0,0.25,0.3,71.7,72.4,0.021,-0.979,0.001,1405,15368,0.001,1636,1116,304.1,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6015.0,0.2,0.25,76.6,77.4,0.017,-0.983,0.001,989,12817,0.001,983,629,197.2,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6020.0,0.15,0.2,81.5,82.3,0.014,-0.986,0.001,1226,16822,0.001,1282,899,250.8,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6025.0,0.1,0.2,86.5,87.3,0.01,-0.99,0.001,1029,12489,0.001,871,444,190.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6030.0,0.1,0.15,91.5,92.3,0.01,-0.99,0.001,1230,13105,0.001,768,569,199.8,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6035.0,0.05,0.15,96.5,97.2,0.008,-0.992,0.001,1007,12013,0.001,906,155,191.3,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6040.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,2307,12236,0.0,784,491,0.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6045.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,1458,8989,0.0,1049,152,0.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6050.0,0.05,0.1,111.4,112.2,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6055.0,0.0,0.1,116.4,117.2,0.004,-0.996,0.0,1647,5884,0.0,510,616,0.0,47074.5]
["2025-02-25T11:52:15.000000000",5937.34,6060.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1979,7900,0.0,460,361,0.0,47074.5]
["2025-02-25T11:52:26.000000000",5937.8,5815.0,119.5,124.4,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2060,0.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5820.0,114.9,119.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5825.0,109.9,114.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4232,437.5,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5830.0,104.8,109.5,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,5294,32.2,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5835.0,103.5,104.5,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5940,109.9,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5840.0,98.2,99.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6367,43.9,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5845.0,93.7,94.6,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6724,55.900000000000006,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5850.0,88.7,89.6,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12552,398.4,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5855.0,83.8,84.7,0.4,0.5,0.974,-0.026,0.001,7,34,0.001,595,7632,60.2,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5860.0,78.5,79.8,0.5,0.55,0.968,-0.032,0.002,1,93,0.002,2317,9398,463.6,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5865.0,73.6,74.9,0.6,0.7,0.963,-0.038,0.002,3,95,0.002,1700,9292,340.6,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5870.0,69.2,70.0,0.75,0.85,0.953,-0.046,0.002,10,488,0.002,3447,12459,691.4,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5875.0,64.3,65.2,0.95,1.05,0.943,-0.057,0.003,2,578,0.003,2888,13512,867.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5880.0,59.3,60.5,1.25,1.3,0.93,-0.07,0.003,6,152,0.003,875,16716,264.29999999999995,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5885.0,54.9,55.8,1.55,1.6,0.914,-0.086,0.004,17,147,0.004,4024,13952,1616.4,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5890.0,50.3,51.2,1.95,2.0,0.896,-0.104,0.005,61,275,0.005,1156,16216,608.5,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5895.0,45.8,46.6,2.45,2.5,0.873,-0.127,0.005,50,195,0.005,1586,13282,818.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5900.0,41.4,42.2,3.0,3.2,0.846,-0.154,0.006,60,1038,0.006,3954,35805,2408.4,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5905.0,37.2,37.9,3.8,3.9,0.817,-0.184,0.007,24,698,0.007,1231,15256,878.5,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5910.0,33.2,33.6,4.6,4.8,0.782,-0.218,0.008,30,1763,0.008,1075,21105,884.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5915.0,29.3,29.6,5.6,5.7,0.742,-0.258,0.009,34,2299,0.009,935,19142,872.0999999999998,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5920.0,25.6,25.8,6.9,7.1,0.698,-0.302,0.01,74,4952,0.01,1571,21602,1645.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5925.0,22.0,22.3,8.4,8.5,0.65,-0.35,0.011,87,6557,0.011,1555,19354,1806.2,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5930.0,18.8,19.0,10.1,10.3,0.597,-0.403,0.011,37,9646,0.011,1470,18214,1657.6999999999998,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5935.0,15.8,16.0,12.1,12.3,0.541,-0.459,0.012,21,8664,0.012,1394,12394,1698.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5940.0,13.1,13.3,14.4,14.6,0.483,-0.517,0.011,91,11442,0.011,1540,15482,1794.1,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5945.0,10.8,10.9,17.0,17.2,0.427,-0.573,0.011,45,8609,0.011,2326,9510,2608.1,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5950.0,8.7,8.8,19.9,20.2,0.371,-0.629,0.011,134,19840,0.011,6725,14963,7544.9,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5955.0,6.9,7.0,23.1,23.4,0.317,-0.682,0.01,23,10103,0.01,816,7749,839.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5960.0,5.4,5.5,26.6,26.9,0.268,-0.734,0.009,226,17606,0.01,1557,8085,1760.4,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5965.0,4.2,4.3,30.4,30.7,0.221,-0.78,0.009,128,12193,0.009,1025,5650,1037.6999999999998,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5970.0,3.1,3.3,34.1,34.8,0.18,-0.823,0.008,199,17984,0.008,1364,6077,1250.4,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5975.0,2.35,2.45,38.3,39.0,0.143,-0.858,0.007,419,16615,0.007,6043,4994,4523.400000000001,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5980.0,1.75,1.8,42.6,43.4,0.111,-0.889,0.006,360,20102,0.006,1627,5482,1192.2,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5985.0,1.25,1.35,47.1,48.3,0.086,-0.915,0.005,587,14539,0.005,1416,4260,1001.5,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5990.0,0.9,1.0,51.8,53.0,0.066,-0.934,0.004,975,19408,0.004,1171,2463,858.4,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,5995.0,0.65,0.75,56.5,57.4,0.051,-0.949,0.003,696,13062,0.003,6817,1065,2253.9,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6000.0,0.5,0.55,61.3,62.2,0.038,-0.962,0.002,2088,32418,0.002,4437,5067,1305.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6005.0,0.35,0.4,66.1,67.1,0.03,-0.97,0.002,633,13518,0.002,1149,936,356.4,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6010.0,0.25,0.3,71.0,72.0,0.021,-0.979,0.001,1405,15368,0.001,1636,1117,304.1,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6015.0,0.2,0.25,76.0,76.9,0.017,-0.983,0.001,989,12818,0.001,983,629,197.2,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6020.0,0.15,0.2,80.9,81.9,0.014,-0.986,0.001,1226,16822,0.001,1282,899,250.8,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6025.0,0.1,0.15,85.9,87.2,0.012,-0.988,0.001,1029,12489,0.001,871,444,190.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6030.0,0.1,0.15,90.9,91.8,0.01,-0.99,0.001,1230,13105,0.001,768,569,199.8,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6035.0,0.05,0.1,95.8,96.8,0.006,-0.994,0.0,1007,12014,0.0,906,155,0.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6040.0,0.05,0.1,100.8,101.8,0.006,-0.994,0.0,2307,12246,0.0,784,492,0.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6045.0,0.05,0.1,105.8,106.8,0.006,-0.994,0.0,1458,8989,0.0,1049,152,0.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6050.0,0.05,0.1,110.8,111.7,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6055.0,0.0,0.1,115.8,116.7,0.004,-0.996,0.0,1647,5884,0.0,510,616,0.0,48192.1]
["2025-02-25T11:52:26.000000000",5937.8,6060.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,1979,7902,0.0,460,361,0.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5815.0,122.0,126.0,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,730,2060,0.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5820.0,116.0,121.9,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5825.0,108.9,116.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4232,437.5,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5830.0,103.3,111.9,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,5295,32.2,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5835.0,102.1,103.3,0.2,0.3,0.986,-0.014,0.001,1,10,0.001,1098,5940,109.9,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5840.0,97.1,98.3,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6367,43.9,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5845.0,92.1,92.9,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6724,55.900000000000006,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5850.0,87.0,88.2,0.35,0.45,0.977,-0.023,0.001,162,141,0.001,3822,12554,398.4,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5855.0,82.2,83.2,0.45,0.5,0.974,-0.026,0.001,7,34,0.001,595,7633,60.2,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5860.0,77.2,78.6,0.55,0.6,0.968,-0.032,0.002,1,94,0.002,2317,9398,463.6,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5865.0,72.3,73.7,0.7,0.75,0.963,-0.038,0.002,3,96,0.002,1700,9295,340.6,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5870.0,67.6,68.5,0.85,0.9,0.953,-0.046,0.002,10,488,0.002,3447,12462,691.4,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5875.0,62.7,64.1,1.05,1.1,0.943,-0.057,0.003,2,578,0.003,2888,13528,867.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5880.0,58.0,59.3,1.35,1.4,0.93,-0.07,0.003,6,152,0.003,875,16723,264.29999999999995,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5885.0,53.7,54.2,1.65,1.75,0.914,-0.086,0.004,17,147,0.004,4024,13994,1616.4,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5890.0,48.8,50.1,2.1,2.15,0.896,-0.104,0.005,61,275,0.005,1156,16223,608.5,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5895.0,44.3,45.6,2.6,2.7,0.873,-0.127,0.005,50,195,0.005,1586,13299,818.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5900.0,40.2,41.0,3.2,3.4,0.846,-0.154,0.006,60,1038,0.006,3954,35816,2408.4,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5905.0,35.9,37.0,4.0,4.2,0.817,-0.184,0.007,24,698,0.007,1231,15258,878.5,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5910.0,32.0,32.5,4.9,5.1,0.782,-0.218,0.008,30,1763,0.008,1075,21119,884.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5915.0,28.1,28.5,6.0,6.2,0.742,-0.258,0.009,34,2303,0.009,935,19148,872.0999999999998,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5920.0,24.5,24.8,7.4,7.5,0.698,-0.302,0.01,74,4960,0.01,1571,21608,1645.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5925.0,21.0,21.3,8.9,9.1,0.65,-0.35,0.011,87,6563,0.011,1555,19367,1806.2,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5930.0,17.9,18.1,10.7,10.9,0.597,-0.403,0.011,37,9673,0.011,1470,18229,1657.6999999999998,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5935.0,15.0,15.2,12.8,13.0,0.541,-0.459,0.012,21,8673,0.012,1394,12400,1698.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5940.0,12.4,12.6,15.2,15.4,0.483,-0.517,0.011,91,11531,0.011,1540,15485,1794.1,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5945.0,10.1,10.3,17.9,18.1,0.427,-0.573,0.011,45,8621,0.011,2326,9518,2608.1,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5950.0,8.1,8.3,20.7,21.2,0.371,-0.629,0.011,134,19871,0.011,6725,14969,7544.9,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5955.0,6.4,6.6,24.1,24.5,0.317,-0.682,0.01,23,10108,0.01,816,7749,839.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5960.0,5.0,5.1,27.5,28.1,0.268,-0.734,0.009,226,17622,0.01,1557,8116,1760.4,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5965.0,3.8,4.0,31.4,31.9,0.221,-0.78,0.009,128,12302,0.009,1025,5675,1037.6999999999998,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5970.0,2.9,2.95,35.5,36.1,0.18,-0.823,0.008,199,17994,0.008,1364,6077,1250.4,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5975.0,2.15,2.25,39.5,40.4,0.143,-0.858,0.007,419,16625,0.007,6043,4994,4523.400000000001,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5980.0,1.55,1.65,44.1,44.8,0.111,-0.889,0.006,360,20134,0.006,1627,5482,1192.2,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5985.0,1.15,1.2,48.6,49.6,0.086,-0.915,0.005,587,14551,0.005,1416,4260,1001.5,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5990.0,0.8,0.9,53.3,54.3,0.066,-0.934,0.004,975,19410,0.004,1171,2463,858.4,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,5995.0,0.6,0.65,58.1,58.9,0.051,-0.949,0.003,696,13065,0.003,6817,1065,2253.9,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6000.0,0.45,0.5,62.8,63.9,0.038,-0.962,0.002,2088,32442,0.002,4437,5067,1305.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6005.0,0.35,0.4,67.5,68.8,0.03,-0.97,0.002,633,13525,0.002,1149,936,356.4,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6010.0,0.25,0.3,72.6,73.6,0.021,-0.979,0.001,1405,15368,0.001,1636,1122,304.1,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6015.0,0.2,0.25,77.6,78.7,0.017,-0.983,0.001,989,12818,0.001,983,629,197.2,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6020.0,0.15,0.2,82.5,83.5,0.014,-0.986,0.001,1226,16822,0.001,1282,904,250.8,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6025.0,0.1,0.15,87.5,88.4,0.012,-0.988,0.001,1029,12489,0.001,871,444,190.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6030.0,0.1,0.15,92.4,93.4,0.01,-0.99,0.001,1230,13105,0.001,768,569,199.8,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6035.0,0.05,0.1,97.4,98.4,0.006,-0.994,0.0,1007,12014,0.0,906,155,0.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6040.0,0.05,0.1,102.4,103.4,0.006,-0.994,0.0,2307,12246,0.0,784,492,0.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6045.0,0.05,0.1,107.4,108.4,0.006,-0.994,0.0,1458,8989,0.0,1049,152,0.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6050.0,0.05,0.1,112.4,117.0,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6055.0,0.05,0.1,117.4,118.4,0.004,-0.996,0.0,1647,5884,0.0,510,616,0.0,48192.1]
["2025-02-25T11:52:38.000000000",5936.52,6060.0,0.0,0.05,122.4,127.0,0.002,-0.998,0.0,1979,7902,0.0,460,361,0.0,48192.1]
["2025-02-25T11:52:49.000000000",5936.31,5815.0,121.7,126.0,0.1,0.2,0.99,-0.01,0.0,3,0,0.0,730,2110,0.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5820.0,116.8,121.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5825.0,112.0,116.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4235,437.5,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5830.0,107.0,110.5,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5295,32.2,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5835.0,102.2,103.8,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,5940,109.9,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5840.0,97.2,98.8,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6391,43.9,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5845.0,92.3,93.9,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6724,55.900000000000006,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5850.0,87.3,88.9,0.35,0.4,0.976,-0.024,0.001,162,141,0.001,3822,12557,398.4,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5855.0,82.4,84.0,0.45,0.5,0.972,-0.028,0.002,7,34,0.002,595,7636,120.4,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5860.0,77.5,79.1,0.55,0.6,0.966,-0.034,0.002,1,95,0.002,2317,9400,463.6,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5865.0,72.6,74.2,0.65,0.7,0.958,-0.042,0.002,3,97,0.002,1700,9296,340.6,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5870.0,67.8,69.3,0.85,0.9,0.949,-0.051,0.003,10,488,0.003,3447,12465,1037.1,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5875.0,63.0,64.5,1.0,1.1,0.937,-0.063,0.003,2,578,0.003,2888,13533,867.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5880.0,58.3,59.8,1.3,1.35,0.924,-0.076,0.004,6,152,0.004,875,16725,352.4,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5885.0,53.7,54.7,1.6,1.7,0.907,-0.093,0.004,17,147,0.004,4024,14002,1616.4,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5890.0,49.5,50.1,2.05,2.15,0.886,-0.114,0.005,61,275,0.005,1156,16257,608.5,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5895.0,45.0,45.6,2.6,2.65,0.862,-0.138,0.006,50,195,0.006,1586,13307,981.6,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5900.0,40.6,41.2,3.2,3.3,0.834,-0.166,0.007,60,1038,0.007,3954,35861,2809.8,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5905.0,36.4,37.0,3.9,4.1,0.802,-0.198,0.007,24,698,0.007,1231,15287,878.5,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5910.0,32.4,32.7,4.9,5.0,0.766,-0.234,0.008,30,1763,0.008,1075,21126,884.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5915.0,28.5,28.8,6.0,6.1,0.725,-0.275,0.009,34,2310,0.009,935,19160,872.0999999999998,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5920.0,24.8,25.1,7.2,7.3,0.68,-0.32,0.01,74,4961,0.01,1571,21630,1645.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5925.0,21.4,21.5,8.7,8.9,0.63,-0.37,0.011,87,6569,0.011,1555,19400,1806.2,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5930.0,18.1,18.3,10.5,10.6,0.576,-0.424,0.011,37,9688,0.011,1470,18233,1657.6999999999998,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5935.0,15.2,15.4,12.5,12.7,0.52,-0.48,0.012,21,8682,0.012,1394,12416,1698.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5940.0,12.6,12.8,14.9,15.1,0.463,-0.537,0.011,91,11560,0.011,1540,15488,1794.1,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5945.0,10.3,10.4,17.6,17.8,0.406,-0.594,0.011,45,8637,0.011,2326,9518,2608.1,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5950.0,8.3,8.4,20.5,20.8,0.35,-0.65,0.011,134,19904,0.011,6725,14970,7544.9,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5955.0,6.5,6.7,23.8,24.1,0.297,-0.703,0.01,23,10110,0.01,816,7749,839.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5960.0,5.1,5.2,27.3,27.6,0.248,-0.752,0.009,226,17632,0.009,1557,8116,1604.6999999999998,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5965.0,3.9,4.0,31.1,31.4,0.203,-0.797,0.008,128,12304,0.008,1025,5675,922.4,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5970.0,2.95,3.1,35.1,35.6,0.163,-0.837,0.007,199,18003,0.007,1364,6079,1094.1,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5975.0,2.2,2.3,39.1,39.8,0.128,-0.871,0.006,419,16643,0.006,6043,4994,3877.2000000000007,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5980.0,1.6,1.7,43.5,44.3,0.099,-0.901,0.005,360,20169,0.005,1627,5482,993.5,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5985.0,1.15,1.25,48.0,49.2,0.076,-0.924,0.004,587,14565,0.004,1416,4260,801.2,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5990.0,0.85,0.9,52.5,53.9,0.059,-0.941,0.003,975,19410,0.003,1171,2463,643.8000000000001,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,5995.0,0.6,0.65,57.3,58.7,0.045,-0.955,0.003,696,13090,0.003,6817,1065,2253.9,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6000.0,0.45,0.5,62.6,63.4,0.035,-0.965,0.002,2088,32443,0.002,4437,5068,1305.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6005.0,0.35,0.4,66.8,68.3,0.028,-0.972,0.002,633,13527,0.002,1149,936,356.4,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6010.0,0.25,0.3,71.9,73.1,0.021,-0.979,0.001,1405,15368,0.001,1636,1122,304.1,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6015.0,0.2,0.25,76.7,78.3,0.017,-0.983,0.001,989,12819,0.001,983,629,197.2,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6020.0,0.15,0.2,81.6,83.2,0.013,-0.987,0.001,1226,16822,0.001,1282,904,250.8,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6025.0,0.1,0.15,86.6,88.2,0.01,-0.99,0.001,1029,12489,0.001,871,444,190.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6030.0,0.1,0.15,91.7,93.2,0.009,-0.991,0.001,1230,13105,0.001,768,569,199.8,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6035.0,0.05,0.1,96.7,98.2,0.006,-0.994,0.0,1007,12020,0.0,906,155,0.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6040.0,0.05,0.1,101.5,103.1,0.006,-0.994,0.0,2307,12246,0.0,784,492,0.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6045.0,0.05,0.1,104.8,108.5,0.006,-0.994,0.0,1458,8989,0.0,1049,152,0.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6050.0,0.05,0.1,108.8,113.5,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6055.0,0.0,0.1,114.7,118.2,0.005,-0.995,0.0,1647,5884,0.0,510,616,0.0,47563.99999999999]
["2025-02-25T11:52:49.000000000",5936.31,6060.0,0.0,0.05,118.9,122.7,0.002,-0.998,0.0,1979,7902,0.0,460,361,0.0,47563.99999999999]
["2025-02-25T11:53:01.000000000",5936.79,5815.0,118.0,126.0,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2110,0.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5820.0,113.4,121.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5825.0,108.4,116.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4235,437.5,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5830.0,104.5,111.0,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5295,32.2,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5835.0,102.1,103.6,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,5940,109.9,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5840.0,97.2,101.9,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6395,43.9,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5845.0,92.2,93.7,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6724,55.900000000000006,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5850.0,87.3,92.0,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12598,398.4,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5855.0,82.4,83.8,0.45,0.5,0.972,-0.028,0.001,7,34,0.001,595,7636,60.2,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5860.0,77.5,78.9,0.55,0.6,0.966,-0.034,0.002,1,95,0.002,2317,9404,463.6,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5865.0,72.6,77.4,0.65,0.75,0.96,-0.04,0.002,3,97,0.002,1700,9297,340.6,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5870.0,67.8,69.2,0.85,0.9,0.951,-0.049,0.002,10,488,0.002,3447,12465,691.4,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5875.0,63.0,64.3,1.0,1.1,0.94,-0.06,0.003,2,578,0.003,2888,13583,867.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5880.0,58.3,59.5,1.3,1.35,0.926,-0.074,0.004,6,152,0.004,875,16728,352.4,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5885.0,53.6,54.9,1.6,1.7,0.91,-0.09,0.004,17,147,0.004,4024,14005,1616.4,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5890.0,49.4,50.2,2.05,2.1,0.891,-0.11,0.005,61,275,0.005,1156,16260,608.5,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5895.0,44.9,45.7,2.55,2.65,0.867,-0.133,0.006,50,195,0.006,1586,13310,981.6,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5900.0,40.6,41.3,3.2,3.3,0.84,-0.16,0.006,60,1038,0.006,3954,35888,2408.4,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5905.0,36.3,37.1,3.9,4.1,0.808,-0.192,0.007,24,698,0.007,1231,15292,878.5,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5910.0,32.4,32.8,4.8,5.0,0.773,-0.227,0.008,30,1763,0.008,1075,21128,884.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5915.0,28.5,28.8,5.9,6.0,0.732,-0.268,0.009,34,2313,0.009,935,19283,872.0999999999998,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5920.0,24.8,25.1,7.2,7.3,0.687,-0.313,0.01,74,4961,0.01,1571,21635,1645.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5925.0,21.4,21.6,8.7,8.8,0.638,-0.362,0.011,87,6575,0.011,1555,19403,1806.2,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5930.0,18.2,18.3,10.5,10.6,0.584,-0.416,0.011,37,9697,0.011,1470,18237,1657.6999999999998,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5935.0,15.2,15.4,12.5,12.7,0.527,-0.473,0.012,21,8684,0.012,1394,12440,1698.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5940.0,12.6,12.8,14.9,15.1,0.47,-0.53,0.011,91,11667,0.011,1540,15490,1794.1,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5945.0,10.3,10.4,17.5,17.7,0.414,-0.587,0.011,45,8641,0.011,2326,9562,2608.1,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5950.0,8.2,8.4,20.5,20.7,0.358,-0.642,0.011,134,19935,0.011,6725,15014,7544.9,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5955.0,6.5,6.7,23.8,24.0,0.304,-0.696,0.01,23,10110,0.01,816,7750,839.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5960.0,5.1,5.2,27.3,27.6,0.254,-0.746,0.009,226,17652,0.009,1557,8116,1604.6999999999998,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5965.0,3.9,4.0,31.1,31.4,0.209,-0.793,0.008,128,12331,0.008,1025,5675,922.4,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5970.0,2.9,3.0,34.9,35.6,0.168,-0.831,0.007,199,18038,0.007,1364,6079,1094.1,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5975.0,2.15,2.25,39.1,39.9,0.132,-0.868,0.006,419,16648,0.006,6043,4994,3877.2000000000007,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5980.0,1.6,1.65,43.5,44.3,0.103,-0.897,0.005,360,20221,0.005,1627,5482,993.5,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5985.0,1.15,1.2,47.3,49.3,0.079,-0.92,0.004,587,14570,0.004,1416,4260,801.2,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5990.0,0.85,0.9,52.3,53.9,0.06,-0.94,0.004,975,19422,0.004,1171,2463,858.4,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,5995.0,0.6,0.65,57.3,58.7,0.045,-0.954,0.003,696,13090,0.003,6817,1065,2253.9,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6000.0,0.45,0.5,61.9,63.6,0.035,-0.965,0.002,2088,32453,0.002,4437,5068,1305.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6005.0,0.35,0.4,67.0,68.5,0.028,-0.972,0.002,633,13527,0.002,1149,936,356.4,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6010.0,0.25,0.3,71.7,73.4,0.021,-0.979,0.001,1405,15368,0.001,1636,1122,304.1,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6015.0,0.2,0.25,76.1,78.3,0.017,-0.983,0.001,989,12819,0.001,983,629,197.2,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6020.0,0.15,0.2,81.8,83.3,0.013,-0.987,0.001,1226,16822,0.001,1282,904,250.8,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6025.0,0.1,0.15,86.8,88.2,0.01,-0.99,0.001,1029,12489,0.001,871,444,190.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6030.0,0.1,0.15,91.5,93.2,0.009,-0.991,0.001,1230,13106,0.001,768,569,199.8,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6035.0,0.05,0.1,96.5,98.2,0.006,-0.994,0.0,1007,12020,0.0,906,158,0.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6040.0,0.05,0.1,101.7,103.2,0.006,-0.994,0.0,2307,12246,0.0,784,495,0.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6045.0,0.05,0.1,106.1,108.3,0.006,-0.994,0.0,1458,8989,0.0,1049,152,0.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6050.0,0.05,0.1,111.1,113.3,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6055.0,0.0,0.05,116.1,118.3,0.004,-0.996,0.0,1647,5884,0.0,510,616,0.0,46971.3]
["2025-02-25T11:53:01.000000000",5936.79,6060.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,1979,7902,0.0,460,361,0.0,46971.3]
["2025-02-25T11:53:12.000000000",5936.45,5815.0,121.7,126.0,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2111,0.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5820.0,116.7,121.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5825.0,111.8,112.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4235,437.5,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5830.0,106.8,107.6,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5295,32.2,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5835.0,101.8,103.0,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,5950,109.9,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5840.0,96.9,98.0,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6395,43.9,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5845.0,91.9,92.7,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6724,55.900000000000006,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5850.0,87.0,87.8,0.35,0.45,0.977,-0.023,0.001,162,141,0.001,3822,12600,398.4,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5855.0,82.1,82.8,0.45,0.5,0.972,-0.028,0.001,7,34,0.001,595,7638,60.2,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5860.0,77.2,78.3,0.55,0.6,0.966,-0.034,0.002,1,95,0.002,2317,9405,463.6,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5865.0,72.3,73.1,0.65,0.75,0.959,-0.041,0.002,3,97,0.002,1700,9302,340.6,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5870.0,67.5,68.2,0.85,0.9,0.95,-0.05,0.003,10,488,0.003,3447,12479,1037.1,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5875.0,62.7,63.8,1.05,1.15,0.939,-0.061,0.003,2,578,0.003,2888,13585,867.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5880.0,58.0,59.0,1.35,1.4,0.926,-0.074,0.004,6,152,0.004,875,16753,352.4,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5885.0,53.3,54.1,1.7,1.75,0.909,-0.091,0.004,17,147,0.004,4024,14007,1616.4,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5890.0,48.8,49.4,2.1,2.2,0.889,-0.111,0.005,61,275,0.005,1156,16261,608.5,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5895.0,44.3,44.9,2.65,2.7,0.865,-0.134,0.006,50,195,0.006,1586,13332,981.6,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5900.0,40.0,40.5,3.3,3.4,0.838,-0.162,0.006,60,1038,0.006,3954,35895,2408.4,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5905.0,35.8,36.3,4.1,4.2,0.807,-0.193,0.007,24,698,0.007,1231,15295,878.5,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5910.0,31.7,32.0,5.0,5.1,0.77,-0.23,0.008,30,1765,0.008,1075,21143,884.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5915.0,27.8,28.1,6.1,6.2,0.731,-0.269,0.009,34,2316,0.009,935,19287,872.0999999999998,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5920.0,24.2,24.4,7.4,7.5,0.685,-0.315,0.01,74,4967,0.01,1571,21650,1645.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5925.0,20.8,21.0,9.0,9.1,0.635,-0.365,0.011,87,6578,0.011,1555,19405,1806.2,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5930.0,17.6,17.8,10.8,10.9,0.582,-0.419,0.011,37,9716,0.011,1470,18244,1657.6999999999998,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5935.0,14.7,14.9,12.9,13.0,0.525,-0.475,0.012,21,8695,0.012,1394,12459,1698.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5940.0,12.2,12.3,15.3,15.5,0.467,-0.533,0.011,91,11688,0.011,1540,15491,1794.1,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5945.0,9.9,10.0,18.0,18.2,0.41,-0.59,0.011,45,8658,0.011,2326,9562,2608.1,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5950.0,7.9,8.1,21.1,21.3,0.354,-0.646,0.011,134,19978,0.011,6725,15014,7544.9,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5955.0,6.2,6.4,24.4,24.6,0.301,-0.699,0.01,23,10123,0.01,816,7750,839.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5960.0,4.8,5.0,27.9,28.2,0.25,-0.75,0.009,226,17664,0.009,1557,8116,1604.6999999999998,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5965.0,3.7,3.8,31.8,32.1,0.204,-0.796,0.008,128,12338,0.008,1025,5676,922.4,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5970.0,2.8,2.85,35.5,36.2,0.164,-0.836,0.007,199,18043,0.007,1364,6080,1094.1,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5975.0,2.05,2.15,39.5,40.5,0.13,-0.87,0.006,419,16658,0.006,6043,4994,3877.2000000000007,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5980.0,1.5,1.55,43.9,44.9,0.1,-0.9,0.005,360,20227,0.005,1627,5482,993.5,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5985.0,1.1,1.15,48.5,49.5,0.077,-0.923,0.004,587,14575,0.004,1416,4260,801.2,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5990.0,0.8,0.85,53.1,54.2,0.058,-0.942,0.003,975,19423,0.003,1171,2463,643.8000000000001,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,5995.0,0.6,0.65,58.3,59.0,0.045,-0.955,0.003,696,13092,0.003,6817,1065,2253.9,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6000.0,0.45,0.5,63.1,63.9,0.035,-0.965,0.002,2088,32457,0.002,4437,5069,1305.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6005.0,0.3,0.35,68.0,68.8,0.026,-0.974,0.002,633,13527,0.002,1149,936,356.4,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6010.0,0.25,0.3,72.9,73.7,0.021,-0.979,0.001,1405,15370,0.001,1636,1122,304.1,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6015.0,0.2,0.25,77.9,78.6,0.017,-0.983,0.001,989,12823,0.001,983,629,197.2,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6020.0,0.15,0.2,82.8,83.6,0.013,-0.987,0.001,1226,16824,0.001,1282,904,250.8,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6025.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,1029,12489,0.001,871,444,190.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6030.0,0.1,0.15,92.4,93.5,0.009,-0.991,0.001,1230,13106,0.001,768,569,199.8,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6035.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,1007,12021,0.0,906,158,0.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6040.0,0.05,0.1,102.4,103.5,0.006,-0.994,0.0,2307,12246,0.0,784,495,0.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6045.0,0.05,0.1,107.7,111.1,0.006,-0.994,0.0,1458,8989,0.0,1049,152,0.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6050.0,0.05,0.1,112.7,115.9,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6055.0,0.0,0.1,117.7,122.2,0.004,-0.996,0.0,1647,5886,0.0,510,616,0.0,47102.4]
["2025-02-25T11:53:12.000000000",5936.45,6060.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,1979,7904,0.0,460,361,0.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5815.0,122.4,126.0,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2111,0.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5820.0,117.4,118.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5825.0,112.4,116.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4235,437.5,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5830.0,107.4,111.7,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5295,32.2,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5835.0,102.5,103.5,0.2,0.25,0.985,-0.015,0.001,1,10,0.001,1098,5950,109.9,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5840.0,97.5,98.6,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6396,43.9,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5845.0,92.6,93.3,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6726,55.900000000000006,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5850.0,87.7,88.3,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12601,398.4,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5855.0,82.7,83.4,0.4,0.5,0.972,-0.028,0.001,7,34,0.001,595,7639,60.2,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5860.0,77.8,78.8,0.5,0.6,0.966,-0.034,0.002,1,95,0.002,2317,9405,463.6,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5865.0,72.9,74.0,0.65,0.7,0.959,-0.041,0.002,3,97,0.002,1700,9304,340.6,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5870.0,68.1,68.8,0.8,0.85,0.95,-0.05,0.003,10,488,0.003,3447,12489,1037.1,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5875.0,63.3,64.0,1.0,1.05,0.939,-0.061,0.003,2,578,0.003,2888,13586,867.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5880.0,58.5,59.3,1.25,1.35,0.926,-0.074,0.004,6,152,0.004,875,16758,352.4,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5885.0,54.0,54.5,1.6,1.65,0.909,-0.091,0.004,17,147,0.004,4024,14034,1616.4,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5890.0,49.4,49.9,2.0,2.05,0.889,-0.111,0.005,61,275,0.005,1156,16281,608.5,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5895.0,44.9,45.4,2.5,2.6,0.865,-0.134,0.006,50,195,0.006,1586,13336,981.6,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5900.0,40.5,41.0,3.1,3.2,0.838,-0.162,0.006,60,1038,0.006,3954,35916,2408.4,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5905.0,36.3,36.8,3.9,4.0,0.807,-0.193,0.007,24,698,0.007,1231,15317,878.5,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5910.0,32.3,32.6,4.8,4.9,0.77,-0.23,0.008,30,1765,0.008,1075,21158,884.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5915.0,28.4,28.7,5.8,6.0,0.731,-0.269,0.009,34,2316,0.009,935,19291,872.0999999999998,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5920.0,24.7,24.9,7.1,7.3,0.685,-0.315,0.01,74,4967,0.01,1571,21674,1645.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5925.0,21.2,21.4,8.6,8.8,0.635,-0.365,0.011,87,6581,0.011,1555,19416,1806.2,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5930.0,18.0,18.2,10.4,10.5,0.582,-0.419,0.011,37,9721,0.011,1470,18255,1657.6999999999998,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5935.0,15.1,15.3,12.5,12.6,0.525,-0.475,0.012,21,8697,0.012,1394,12485,1698.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5940.0,12.5,12.6,14.8,15.0,0.467,-0.533,0.011,91,11695,0.011,1540,15506,1794.1,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5945.0,10.2,10.3,17.5,17.7,0.41,-0.59,0.011,45,8669,0.011,2326,9562,2608.1,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5950.0,8.2,8.3,20.5,20.7,0.354,-0.646,0.011,134,19981,0.011,6725,15019,7544.9,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5955.0,6.4,6.6,23.8,24.0,0.301,-0.699,0.01,23,10137,0.01,816,7750,839.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5960.0,5.0,5.1,27.3,27.6,0.25,-0.75,0.009,226,17693,0.009,1557,8116,1604.6999999999998,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5965.0,3.8,3.9,31.1,31.4,0.204,-0.796,0.008,128,12346,0.008,1025,5676,922.4,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5970.0,2.9,2.95,35.1,35.6,0.164,-0.836,0.007,199,18048,0.007,1364,6080,1094.1,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5975.0,2.15,2.2,39.3,39.8,0.13,-0.87,0.006,419,16674,0.006,6043,4994,3877.2000000000007,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5980.0,1.55,1.65,43.7,44.3,0.1,-0.9,0.005,360,20238,0.005,1627,5482,993.5,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5985.0,1.1,1.2,48.3,48.8,0.077,-0.923,0.004,587,14579,0.004,1416,4260,801.2,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5990.0,0.8,0.85,53.0,53.5,0.058,-0.942,0.003,975,19431,0.003,1171,2463,643.8000000000001,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,5995.0,0.6,0.65,57.7,58.4,0.045,-0.955,0.003,696,13107,0.003,6817,1065,2253.9,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6000.0,0.4,0.5,62.5,63.2,0.035,-0.965,0.002,2088,32460,0.002,4437,5069,1305.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6005.0,0.3,0.4,67.4,68.1,0.026,-0.974,0.002,633,13530,0.002,1149,936,356.4,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6010.0,0.25,0.3,72.3,73.0,0.021,-0.979,0.001,1405,15372,0.001,1636,1122,304.1,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6015.0,0.2,0.25,77.3,78.0,0.017,-0.983,0.001,989,12823,0.001,983,629,197.2,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6020.0,0.15,0.2,82.2,82.9,0.013,-0.987,0.001,1226,16824,0.001,1282,904,250.8,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6025.0,0.1,0.15,87.2,87.9,0.01,-0.99,0.001,1029,12489,0.001,871,444,190.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6030.0,0.1,0.15,92.2,92.9,0.009,-0.991,0.001,1230,13106,0.001,768,569,199.8,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6035.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,1007,12021,0.0,906,158,0.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6040.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,2307,12246,0.0,784,495,0.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6045.0,0.05,0.1,107.1,107.8,0.006,-0.994,0.0,1458,8989,0.0,1049,152,0.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6050.0,0.05,0.1,112.1,112.8,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6055.0,0.0,0.1,117.1,117.8,0.004,-0.996,0.0,1647,5888,0.0,510,616,0.0,47102.4]
["2025-02-25T11:53:24.000000000",5936.85,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1979,7904,0.0,460,361,0.0,47102.4]
["2025-02-25T11:53:35.000000000",5937.63,5815.0,122.6,127.5,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2111,0.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5820.0,117.6,118.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5825.0,112.6,116.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4235,437.5,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5830.0,107.7,111.7,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5296,32.2,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5835.0,102.7,103.8,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5950,109.9,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5840.0,97.7,98.8,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6397,43.9,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5845.0,92.8,93.5,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6726,55.900000000000006,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5850.0,87.8,88.6,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12601,398.4,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5855.0,82.9,83.7,0.4,0.5,0.973,-0.027,0.001,7,34,0.001,595,7639,60.2,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5860.0,78.0,79.1,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9410,463.6,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5865.0,73.1,74.2,0.65,0.7,0.961,-0.039,0.002,3,97,0.002,1700,9304,340.6,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5870.0,68.3,69.0,0.8,0.85,0.952,-0.048,0.002,10,488,0.002,3447,12489,691.4,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5875.0,63.5,64.3,1.0,1.05,0.941,-0.059,0.003,2,578,0.003,2888,13586,867.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5880.0,58.8,59.5,1.25,1.3,0.928,-0.072,0.003,6,152,0.003,875,16764,264.29999999999995,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5885.0,54.1,54.7,1.55,1.65,0.912,-0.088,0.004,17,147,0.004,4024,14035,1616.4,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5890.0,49.5,50.1,2.0,2.05,0.891,-0.109,0.005,61,275,0.005,1156,16288,608.5,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5895.0,45.1,45.6,2.5,2.55,0.868,-0.132,0.006,50,195,0.006,1586,13338,981.6,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5900.0,40.7,41.4,3.1,3.2,0.841,-0.159,0.006,60,1038,0.006,3954,35945,2408.4,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5905.0,36.4,37.0,3.8,3.9,0.811,-0.189,0.007,24,698,0.007,1231,15319,878.5,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5910.0,32.5,32.8,4.7,4.8,0.775,-0.225,0.008,30,1765,0.008,1075,21175,884.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5915.0,28.6,28.9,5.8,5.9,0.734,-0.266,0.009,34,2317,0.009,935,19297,872.0999999999998,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5920.0,24.9,25.1,7.0,7.2,0.689,-0.311,0.01,74,4967,0.01,1571,21681,1645.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5925.0,21.4,21.6,8.5,8.7,0.64,-0.36,0.011,87,6581,0.011,1555,19418,1806.2,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5930.0,18.2,18.4,10.3,10.5,0.586,-0.414,0.011,37,9722,0.011,1470,18267,1657.6999999999998,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5935.0,15.2,15.4,12.4,12.5,0.529,-0.471,0.012,21,8704,0.012,1394,12492,1698.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5940.0,12.6,12.8,14.7,14.9,0.471,-0.529,0.011,91,11709,0.011,1540,15507,1794.1,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5945.0,10.3,10.4,17.4,17.5,0.414,-0.586,0.011,45,8669,0.011,2326,9562,2608.1,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5950.0,8.2,8.4,20.3,20.6,0.358,-0.642,0.011,134,19997,0.011,6725,15023,7544.9,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5955.0,6.5,6.7,23.6,23.8,0.304,-0.696,0.01,23,10152,0.01,816,7750,839.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5960.0,5.0,5.2,27.1,27.4,0.254,-0.746,0.009,226,17698,0.009,1557,8120,1604.6999999999998,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5965.0,3.8,4.0,30.9,31.2,0.208,-0.792,0.008,128,12377,0.008,1025,5680,922.4,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5970.0,2.9,3.0,34.9,35.4,0.167,-0.833,0.007,199,18072,0.007,1364,6081,1094.1,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5975.0,2.15,2.25,39.1,39.7,0.132,-0.868,0.006,419,16682,0.006,6043,4994,3877.2000000000007,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5980.0,1.55,1.65,43.5,44.1,0.102,-0.898,0.005,360,20243,0.005,1627,5482,993.5,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5985.0,1.15,1.2,48.1,48.7,0.078,-0.922,0.004,587,14580,0.004,1416,4260,801.2,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5990.0,0.8,0.9,52.7,53.4,0.06,-0.94,0.004,975,19431,0.004,1171,2463,858.4,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,5995.0,0.6,0.65,57.4,58.1,0.045,-0.955,0.003,696,13108,0.003,6817,1065,2253.9,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6000.0,0.45,0.5,62.2,63.0,0.035,-0.965,0.002,2088,32462,0.002,4437,5069,1305.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6005.0,0.3,0.4,67.1,67.9,0.027,-0.973,0.002,633,13532,0.002,1149,936,356.4,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6010.0,0.25,0.3,72.0,72.8,0.021,-0.979,0.001,1405,15372,0.001,1636,1122,304.1,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6015.0,0.2,0.25,77.0,77.8,0.017,-0.983,0.001,989,12828,0.001,983,629,197.2,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6020.0,0.15,0.2,82.0,82.7,0.014,-0.987,0.001,1226,16825,0.001,1282,904,250.8,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6025.0,0.1,0.15,86.9,87.7,0.01,-0.99,0.001,1029,12493,0.001,871,445,190.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6030.0,0.1,0.15,91.9,92.6,0.01,-0.991,0.001,1230,13106,0.001,768,569,199.8,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6035.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,1007,12021,0.0,906,159,0.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6040.0,0.05,0.1,101.8,102.6,0.006,-0.994,0.0,2307,12246,0.0,784,495,0.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6045.0,0.05,0.1,106.9,107.7,0.006,-0.994,0.0,1458,8989,0.0,1049,152,0.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6050.0,0.05,0.1,111.9,112.7,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6055.0,0.0,0.1,116.8,117.7,0.004,-0.996,0.0,1647,5890,0.0,510,616,0.0,46883.2]
["2025-02-25T11:53:35.000000000",5937.63,6060.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,1979,7907,0.0,460,361,0.0,46883.2]
["2025-02-25T11:53:46.000000000",5937.24,5815.0,122.2,127.5,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2113,0.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5820.0,117.2,118.0,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5825.0,112.2,117.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4245,437.5,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5830.0,107.2,111.7,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5296,32.2,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5835.0,102.3,103.3,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5950,109.9,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5840.0,97.3,98.5,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6397,43.9,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5845.0,92.4,93.3,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6726,55.900000000000006,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5850.0,87.4,88.3,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12601,398.4,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5855.0,82.5,83.5,0.45,0.5,0.973,-0.027,0.001,7,34,0.001,595,7639,60.2,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5860.0,77.6,78.6,0.55,0.6,0.968,-0.032,0.002,1,95,0.002,2317,9423,463.6,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5865.0,72.7,73.9,0.65,0.7,0.96,-0.04,0.002,3,97,0.002,1700,9304,340.6,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5870.0,67.9,68.8,0.8,0.85,0.952,-0.048,0.002,10,488,0.002,3447,12489,691.4,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5875.0,63.1,63.8,1.0,1.05,0.941,-0.059,0.003,2,578,0.003,2888,13602,867.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5880.0,58.4,59.1,1.25,1.35,0.928,-0.072,0.003,6,152,0.003,875,16778,264.29999999999995,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5885.0,53.7,54.5,1.6,1.65,0.912,-0.088,0.004,17,147,0.004,4024,14038,1616.4,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5890.0,49.2,49.7,2.0,2.1,0.893,-0.107,0.005,61,275,0.005,1156,16301,608.5,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5895.0,44.7,45.2,2.55,2.6,0.87,-0.131,0.006,50,195,0.006,1586,13356,981.6,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5900.0,40.4,40.9,3.1,3.3,0.842,-0.158,0.006,60,1038,0.006,3954,35965,2408.4,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5905.0,36.1,36.6,3.9,4.0,0.812,-0.188,0.007,24,698,0.007,1231,15333,878.5,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5910.0,32.1,32.5,4.8,4.9,0.776,-0.224,0.008,30,1765,0.008,1075,21175,884.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5915.0,28.2,28.5,5.9,6.0,0.736,-0.264,0.009,34,2323,0.009,935,19297,872.0999999999998,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5920.0,24.6,24.8,7.1,7.3,0.691,-0.309,0.01,74,4967,0.01,1571,21690,1645.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5925.0,21.1,21.3,8.7,8.8,0.642,-0.358,0.011,87,6586,0.011,1555,19419,1806.2,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5930.0,17.9,18.1,10.5,10.6,0.589,-0.411,0.011,37,9726,0.011,1470,18267,1657.6999999999998,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5935.0,15.0,15.2,12.5,12.7,0.533,-0.467,0.012,21,8709,0.012,1394,12502,1698.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5940.0,12.4,12.5,14.9,15.1,0.475,-0.525,0.012,91,11721,0.012,1540,15522,1957.2,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5945.0,10.1,10.2,17.6,17.8,0.417,-0.583,0.011,45,8672,0.011,2326,9563,2608.1,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5950.0,8.1,8.2,20.6,20.9,0.36,-0.64,0.011,134,20015,0.011,6725,15027,7544.9,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5955.0,6.4,6.5,23.9,24.1,0.305,-0.695,0.01,23,10154,0.01,816,7750,839.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5960.0,4.9,5.1,27.4,27.7,0.255,-0.745,0.01,226,17719,0.01,1557,8120,1783.0000000000002,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5965.0,3.8,3.9,31.2,31.6,0.208,-0.792,0.009,128,12378,0.009,1025,5680,1037.6999999999998,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5970.0,2.85,2.9,35.1,35.7,0.167,-0.833,0.008,199,18087,0.008,1364,6081,1250.4,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5975.0,2.1,2.2,39.3,40.0,0.132,-0.868,0.006,419,16692,0.006,6043,4994,3877.2000000000007,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5980.0,1.55,1.6,43.7,44.4,0.102,-0.898,0.005,360,20244,0.005,1627,5482,993.5,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5985.0,1.1,1.15,48.4,49.0,0.079,-0.921,0.004,587,14582,0.004,1416,4261,801.2,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5990.0,0.8,0.85,53.1,53.7,0.059,-0.941,0.004,975,19434,0.004,1171,2463,858.4,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,5995.0,0.55,0.65,57.7,58.5,0.045,-0.955,0.003,696,13108,0.003,6817,1065,2253.9,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6000.0,0.4,0.5,62.5,63.4,0.035,-0.965,0.002,2088,32476,0.002,4437,5071,1305.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6005.0,0.3,0.35,67.4,68.3,0.027,-0.973,0.002,633,13542,0.002,1149,947,356.4,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6010.0,0.25,0.3,72.3,73.2,0.021,-0.979,0.001,1405,15372,0.001,1636,1122,304.1,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6015.0,0.2,0.25,77.3,78.2,0.017,-0.983,0.001,989,12828,0.001,983,629,197.2,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6020.0,0.15,0.2,82.2,83.1,0.014,-0.986,0.001,1226,16825,0.001,1282,904,250.8,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6025.0,0.1,0.15,87.2,88.1,0.01,-0.99,0.001,1029,12493,0.001,871,445,190.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6030.0,0.1,0.15,92.2,93.1,0.01,-0.99,0.001,1230,13106,0.001,768,569,199.8,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6035.0,0.05,0.1,97.1,98.0,0.006,-0.994,0.0,1007,12022,0.0,906,159,0.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6040.0,0.05,0.1,102.1,103.0,0.006,-0.994,0.0,2307,12246,0.0,784,495,0.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6045.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,1458,8995,0.0,1049,152,0.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6050.0,0.05,0.1,112.1,113.0,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6055.0,0.0,0.1,117.1,118.0,0.004,-0.996,0.0,1647,5890,0.0,510,616,0.0,47496.2]
["2025-02-25T11:53:46.000000000",5937.24,6060.0,0.0,0.05,122.1,123.0,0.002,-0.998,0.0,1979,7907,0.0,460,361,0.0,47496.2]
["2025-02-25T11:53:58.000000000",5936.36,5815.0,121.8,125.8,0.1,0.15,0.992,-0.008,0.0,3,0,0.0,730,2138,0.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5820.0,116.8,121.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5825.0,111.9,115.6,0.15,0.2,0.989,-0.01,0.001,0,2,0.001,4375,4245,437.5,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5830.0,106.9,110.4,0.15,0.25,0.987,-0.013,0.001,0,3,0.001,322,5296,32.2,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5835.0,102.4,103.4,0.2,0.25,0.985,-0.015,0.001,1,10,0.001,1098,5950,109.9,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5840.0,97.0,98.5,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6400,43.9,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5845.0,92.5,93.2,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6728,55.900000000000006,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5850.0,87.2,88.3,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12601,398.4,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5855.0,82.2,83.4,0.4,0.5,0.971,-0.029,0.002,7,34,0.002,595,7639,120.4,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5860.0,77.3,78.7,0.5,0.6,0.966,-0.034,0.002,1,95,0.002,2317,9430,463.6,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5865.0,72.4,73.8,0.65,0.7,0.959,-0.041,0.002,3,97,0.002,1700,9304,340.6,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5870.0,67.6,68.7,0.8,0.85,0.949,-0.051,0.003,10,488,0.003,3447,12495,1037.1,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5875.0,62.8,64.2,1.0,1.05,0.938,-0.062,0.003,2,578,0.003,2888,13609,867.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5880.0,58.1,59.4,1.25,1.3,0.924,-0.076,0.004,6,152,0.004,875,16789,352.4,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5885.0,53.7,54.4,1.6,1.65,0.908,-0.092,0.004,17,147,0.004,4024,14039,1616.4,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5890.0,49.3,50.0,2.0,2.05,0.887,-0.113,0.005,61,275,0.005,1156,16317,608.5,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5895.0,44.7,45.3,2.5,2.55,0.863,-0.137,0.006,50,195,0.006,1586,13375,981.6,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5900.0,40.3,41.1,3.1,3.2,0.835,-0.165,0.007,60,1043,0.007,3954,36013,2809.8,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5905.0,36.1,36.8,3.9,4.0,0.804,-0.196,0.007,24,698,0.007,1231,15334,878.5,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5910.0,32.2,32.5,4.8,4.9,0.767,-0.233,0.008,30,1765,0.008,1075,21180,884.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5915.0,28.3,28.6,5.8,6.0,0.726,-0.274,0.009,34,2323,0.009,935,19302,872.0999999999998,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5920.0,24.6,24.8,7.1,7.2,0.68,-0.32,0.01,74,4968,0.01,1571,21708,1645.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5925.0,21.1,21.3,8.6,8.8,0.63,-0.37,0.011,87,6590,0.011,1555,19436,1806.2,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5930.0,17.9,18.1,10.4,10.6,0.576,-0.424,0.011,37,9736,0.011,1470,18268,1657.6999999999998,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5935.0,15.0,15.2,12.5,12.6,0.519,-0.481,0.012,21,8711,0.012,1394,12505,1698.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5940.0,12.4,12.5,14.9,15.0,0.461,-0.539,0.012,91,11736,0.012,1540,15526,1957.2,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5945.0,10.1,10.2,17.5,17.7,0.404,-0.596,0.011,45,8687,0.011,2326,9564,2608.1,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5950.0,8.1,8.2,20.5,20.7,0.347,-0.653,0.011,134,20026,0.011,6725,15028,7544.9,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5955.0,6.4,6.5,23.8,24.0,0.293,-0.706,0.01,23,10222,0.01,816,7750,839.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5960.0,4.9,5.1,27.3,27.6,0.244,-0.757,0.009,226,17731,0.009,1557,8120,1604.6999999999998,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5965.0,3.8,3.9,31.1,31.4,0.198,-0.802,0.008,128,12449,0.008,1025,5680,922.4,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5970.0,2.85,2.9,35.1,35.6,0.158,-0.842,0.007,199,18092,0.007,1364,6081,1094.1,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5975.0,2.1,2.15,39.4,40.1,0.125,-0.875,0.006,419,16693,0.006,6043,4994,3877.2000000000007,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5980.0,1.55,1.6,43.8,44.7,0.096,-0.904,0.005,360,20256,0.005,1627,5482,993.5,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5985.0,1.1,1.15,48.5,49.2,0.073,-0.927,0.004,587,14587,0.004,1416,4261,801.2,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5990.0,0.8,0.85,53.0,53.6,0.055,-0.945,0.003,975,19441,0.003,1171,2463,643.8000000000001,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,5995.0,0.6,0.65,57.7,58.4,0.042,-0.958,0.003,696,13108,0.003,6817,1065,2253.9,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6000.0,0.4,0.5,62.6,63.7,0.032,-0.968,0.002,2088,32480,0.002,4437,5071,1305.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6005.0,0.3,0.35,67.4,68.6,0.025,-0.975,0.002,633,13542,0.002,1149,947,356.4,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6010.0,0.25,0.3,72.4,73.1,0.019,-0.981,0.001,1405,15372,0.001,1636,1122,304.1,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6015.0,0.15,0.25,77.3,78.4,0.014,-0.986,0.001,989,12835,0.001,983,629,197.2,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6020.0,0.15,0.2,82.3,83.4,0.013,-0.987,0.001,1226,16825,0.001,1282,904,250.8,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6025.0,0.1,0.15,87.2,88.4,0.01,-0.99,0.001,1029,12493,0.001,871,445,190.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6030.0,0.1,0.15,92.2,93.3,0.009,-0.991,0.001,1230,13106,0.001,768,569,199.8,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6035.0,0.05,0.1,97.1,98.3,0.006,-0.994,0.0,1007,12023,0.0,906,159,0.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6040.0,0.05,0.1,102.2,103.3,0.006,-0.994,0.0,2307,12246,0.0,784,495,0.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6045.0,0.05,0.1,107.2,108.3,0.006,-0.994,0.0,1458,8996,0.0,1049,152,0.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6050.0,0.05,0.1,112.2,113.3,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6055.0,0.0,0.1,117.2,118.3,0.004,-0.996,0.0,1647,5890,0.0,510,616,0.0,47727.1]
["2025-02-25T11:53:58.000000000",5936.36,6060.0,0.0,0.05,122.1,123.3,0.002,-0.998,0.0,1979,7907,0.0,460,361,0.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5815.0,122.7,127.3,0.1,0.15,0.992,-0.008,0.0,3,0,0.0,730,2138,0.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5820.0,117.7,118.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3955,67.10000000000001,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5825.0,112.7,117.3,0.15,0.2,0.989,-0.01,0.001,0,2,0.001,4375,4245,437.5,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5830.0,107.8,111.8,0.15,0.25,0.987,-0.013,0.001,0,3,0.001,322,5297,32.2,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5835.0,102.8,104.0,0.2,0.25,0.985,-0.015,0.001,1,10,0.001,1098,5950,109.9,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5840.0,97.8,98.9,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6400,43.9,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5845.0,92.9,93.7,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6733,55.900000000000006,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5850.0,87.9,88.8,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12611,398.4,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5855.0,83.0,83.9,0.4,0.45,0.971,-0.029,0.002,7,34,0.002,595,7641,120.4,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5860.0,78.1,79.2,0.5,0.55,0.966,-0.034,0.002,1,95,0.002,2317,9440,463.6,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5865.0,73.2,74.3,0.6,0.7,0.959,-0.041,0.002,3,97,0.002,1700,9308,340.6,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5870.0,68.4,69.2,0.75,0.85,0.949,-0.051,0.003,10,488,0.003,3447,12498,1037.1,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5875.0,63.6,64.4,0.95,1.0,0.938,-0.062,0.003,2,578,0.003,2888,13610,867.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5880.0,58.9,59.6,1.2,1.3,0.924,-0.076,0.004,6,152,0.004,875,16796,352.4,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5885.0,54.2,54.8,1.55,1.6,0.908,-0.092,0.004,17,148,0.004,4024,14043,1616.4,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5890.0,49.7,50.3,1.95,2.0,0.887,-0.113,0.005,61,275,0.005,1156,16320,608.5,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5895.0,45.2,45.7,2.45,2.5,0.863,-0.137,0.006,50,195,0.006,1586,13380,981.6,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5900.0,40.8,41.4,3.0,3.1,0.835,-0.165,0.007,60,1044,0.007,3954,36036,2809.8,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5905.0,36.5,37.1,3.8,3.9,0.804,-0.196,0.007,24,698,0.007,1231,15338,878.5,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5910.0,32.6,32.9,4.6,4.7,0.767,-0.233,0.008,30,1771,0.008,1075,21202,884.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5915.0,28.7,29.0,5.7,5.8,0.726,-0.274,0.009,34,2323,0.009,935,19306,872.0999999999998,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5920.0,25.0,25.2,6.9,7.1,0.68,-0.32,0.01,74,4976,0.01,1571,21733,1645.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5925.0,21.5,21.7,8.4,8.5,0.63,-0.37,0.011,87,6602,0.011,1555,19437,1806.2,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5930.0,18.2,18.4,10.1,10.3,0.576,-0.424,0.011,37,9740,0.011,1470,18278,1657.6999999999998,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5935.0,15.3,15.5,12.2,12.3,0.519,-0.481,0.012,21,8733,0.012,1394,12513,1698.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5940.0,12.6,12.8,14.5,14.7,0.461,-0.539,0.012,91,11758,0.012,1540,15537,1957.2,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5945.0,10.3,10.5,17.2,17.4,0.404,-0.596,0.011,45,8704,0.011,2326,9565,2608.1,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5950.0,8.3,8.4,20.1,20.3,0.347,-0.653,0.011,134,20051,0.011,6725,15029,7544.9,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5955.0,6.5,6.7,23.4,23.6,0.293,-0.706,0.01,23,10235,0.01,816,7750,839.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5960.0,5.1,5.2,26.9,27.2,0.244,-0.757,0.009,226,17738,0.009,1557,8126,1604.6999999999998,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5965.0,3.9,4.0,30.6,31.0,0.198,-0.802,0.008,128,12454,0.008,1025,5680,922.4,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5970.0,2.9,3.0,34.7,35.2,0.158,-0.842,0.007,199,18110,0.007,1364,6081,1094.1,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5975.0,2.15,2.25,38.9,39.5,0.125,-0.875,0.006,419,16708,0.006,6043,4994,3877.2000000000007,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5980.0,1.55,1.65,43.3,44.0,0.096,-0.904,0.005,360,20261,0.005,1627,5482,993.5,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5985.0,1.15,1.2,47.9,48.6,0.073,-0.927,0.004,587,14594,0.004,1416,4261,801.2,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5990.0,0.8,0.85,52.5,53.3,0.055,-0.945,0.003,975,19452,0.003,1171,2463,643.8000000000001,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,5995.0,0.6,0.65,57.2,58.0,0.042,-0.958,0.003,696,13110,0.003,6817,1065,2253.9,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6000.0,0.45,0.5,62.1,62.9,0.032,-0.968,0.002,2088,32482,0.002,4437,5071,1305.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6005.0,0.3,0.35,66.9,67.8,0.025,-0.975,0.002,633,13542,0.002,1149,947,356.4,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6010.0,0.25,0.3,71.9,72.7,0.019,-0.981,0.001,1405,15373,0.001,1636,1122,304.1,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6015.0,0.2,0.25,76.8,77.6,0.014,-0.986,0.001,989,12835,0.001,983,629,197.2,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6020.0,0.15,0.2,81.8,82.6,0.013,-0.987,0.001,1226,16828,0.001,1282,904,250.8,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6025.0,0.1,0.15,86.7,87.6,0.01,-0.99,0.001,1029,12493,0.001,871,445,190.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6030.0,0.1,0.15,91.7,92.5,0.009,-0.991,0.001,1230,13106,0.001,768,569,199.8,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6035.0,0.05,0.1,96.7,97.5,0.006,-0.994,0.0,1007,12025,0.0,906,159,0.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6040.0,0.05,0.1,101.7,102.5,0.006,-0.994,0.0,2307,12248,0.0,784,495,0.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6045.0,0.05,0.1,106.7,107.6,0.006,-0.994,0.0,1458,8999,0.0,1049,152,0.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6050.0,0.05,0.1,111.6,112.6,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6055.0,0.0,0.1,116.6,117.6,0.004,-0.996,0.0,1647,5891,0.0,510,616,0.0,47727.1]
["2025-02-25T11:54:09.000000000",5937.43,6060.0,0.0,0.05,121.6,122.6,0.002,-0.998,0.0,1979,7907,0.0,460,361,0.0,47727.1]
["2025-02-25T11:54:20.000000000",5937.63,5815.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2140,0.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5820.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3958,67.10000000000001,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5825.0,112.9,113.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4246,437.5,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5830.0,107.9,108.6,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5835.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5950,109.9,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5840.0,98.0,98.7,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6401,43.9,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5845.0,93.1,93.8,0.25,0.35,0.982,-0.018,0.001,14,3,0.001,545,6733,55.900000000000006,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5850.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12613,398.4,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5855.0,83.2,83.9,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7645,60.2,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5860.0,78.3,79.0,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9445,463.6,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5865.0,73.4,74.1,0.6,0.65,0.961,-0.039,0.002,3,97,0.002,1700,9310,340.6,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5870.0,68.5,69.2,0.75,0.8,0.954,-0.046,0.002,10,488,0.002,3447,12498,691.4,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5875.0,63.7,64.4,0.95,1.0,0.943,-0.057,0.003,2,578,0.003,2888,13612,867.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5880.0,59.0,59.7,1.2,1.25,0.93,-0.07,0.003,6,152,0.003,875,16808,264.29999999999995,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5885.0,54.4,54.9,1.5,1.6,0.914,-0.086,0.004,17,148,0.004,4024,14051,1616.4,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5890.0,49.8,50.3,1.9,1.95,0.894,-0.106,0.005,61,275,0.005,1156,16333,608.5,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5895.0,45.3,45.8,2.4,2.5,0.871,-0.129,0.006,50,195,0.006,1586,13399,981.6,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5900.0,40.9,41.4,3.0,3.1,0.844,-0.156,0.006,60,1044,0.006,3954,36067,2408.4,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5905.0,36.6,37.1,3.7,3.9,0.814,-0.186,0.007,24,698,0.007,1231,15357,878.5,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5910.0,32.6,32.9,4.6,4.7,0.778,-0.222,0.008,30,1771,0.008,1075,21236,884.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5915.0,28.7,28.9,5.7,5.8,0.738,-0.262,0.009,34,2323,0.009,935,19309,872.0999999999998,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5920.0,25.0,25.2,6.9,7.0,0.693,-0.307,0.01,74,4987,0.01,1571,21737,1645.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5925.0,21.5,21.7,8.4,8.5,0.643,-0.357,0.011,87,6611,0.011,1555,19451,1806.2,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5930.0,18.2,18.4,10.1,10.3,0.589,-0.411,0.011,37,9747,0.011,1470,18284,1657.6999999999998,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5935.0,15.3,15.4,12.2,12.3,0.532,-0.468,0.012,21,8737,0.012,1394,12529,1698.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5940.0,12.6,12.8,14.5,14.7,0.474,-0.526,0.011,91,11772,0.011,1540,15542,1794.1,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5945.0,10.3,10.4,17.2,17.3,0.417,-0.584,0.011,45,8707,0.011,2326,9579,2608.1,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5950.0,8.3,8.4,20.1,20.3,0.36,-0.64,0.011,134,20064,0.011,6725,15030,7544.9,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5955.0,6.5,6.6,23.4,23.6,0.305,-0.695,0.01,23,10241,0.01,816,7752,839.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5960.0,5.0,5.2,26.9,27.2,0.255,-0.745,0.01,226,17745,0.01,1557,8126,1783.0000000000002,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5965.0,3.8,4.0,30.7,31.0,0.209,-0.791,0.009,128,12470,0.009,1025,5680,1037.6999999999998,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5970.0,2.9,3.0,34.6,35.1,0.168,-0.832,0.008,199,18126,0.008,1364,6081,1250.4,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5975.0,2.15,2.2,38.9,39.4,0.132,-0.868,0.006,419,16711,0.006,6043,4994,3877.2000000000007,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5980.0,1.55,1.65,43.3,43.8,0.103,-0.897,0.005,360,20275,0.005,1627,5482,993.5,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5985.0,1.15,1.2,47.8,48.4,0.078,-0.922,0.004,587,14596,0.004,1416,4261,801.2,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5990.0,0.8,0.85,52.5,53.1,0.059,-0.941,0.004,975,19454,0.004,1171,2463,858.4,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,5995.0,0.6,0.65,57.2,57.9,0.045,-0.955,0.003,696,13112,0.003,6817,1065,2253.9,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6000.0,0.45,0.5,62.0,62.7,0.035,-0.965,0.002,2088,32488,0.002,4437,5071,1305.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6005.0,0.3,0.4,66.9,67.6,0.025,-0.975,0.002,633,13551,0.002,1149,947,356.4,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6010.0,0.25,0.3,71.8,72.5,0.021,-0.979,0.001,1405,15385,0.001,1636,1122,304.1,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6015.0,0.2,0.25,76.8,77.5,0.017,-0.983,0.001,989,12840,0.001,983,629,197.2,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6020.0,0.15,0.2,81.7,82.4,0.014,-0.986,0.001,1226,16828,0.001,1282,904,250.8,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6025.0,0.1,0.15,86.7,87.4,0.01,-0.99,0.001,1029,12493,0.001,871,445,190.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6030.0,0.1,0.15,91.7,92.4,0.01,-0.99,0.001,1230,13107,0.001,768,569,199.8,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6035.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,1007,12026,0.0,906,159,0.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6040.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,2307,12248,0.0,784,495,0.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6045.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,1458,8999,0.0,1049,152,0.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6050.0,0.05,0.1,111.6,112.3,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6055.0,0.0,0.1,116.6,117.3,0.004,-0.996,0.0,1647,5891,0.0,510,616,0.0,47333.100000000006]
["2025-02-25T11:54:20.000000000",5937.63,6060.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1979,7907,0.0,460,362,0.0,47333.100000000006]
["2025-02-25T11:54:32.000000000",5937.7,5815.0,123.4,127.3,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2140,0.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5820.0,118.5,123.3,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,3962,0.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5825.0,113.7,117.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4246,437.5,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5830.0,108.7,111.8,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5835.0,103.5,104.9,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5950,109.9,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5840.0,98.5,99.9,0.2,0.3,0.984,-0.016,0.001,1,5,0.001,438,6401,43.9,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5845.0,93.8,95.0,0.25,0.35,0.982,-0.018,0.001,14,3,0.001,545,6733,55.900000000000006,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5850.0,88.6,89.6,0.3,0.4,0.979,-0.021,0.001,162,141,0.001,3822,12615,398.4,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5855.0,83.7,85.1,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7663,60.2,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5860.0,79.0,80.2,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9445,463.6,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5865.0,74.1,75.3,0.6,0.65,0.962,-0.038,0.002,3,97,0.002,1700,9310,340.6,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5870.0,69.0,70.4,0.75,0.8,0.954,-0.046,0.002,10,488,0.002,3447,12498,691.4,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5875.0,64.4,65.6,0.9,1.0,0.943,-0.057,0.003,2,578,0.003,2888,13612,867.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5880.0,59.6,60.8,1.15,1.2,0.93,-0.07,0.003,6,152,0.003,875,16836,264.29999999999995,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5885.0,54.6,55.6,1.45,1.5,0.915,-0.085,0.004,17,148,0.004,4024,14052,1616.4,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5890.0,50.2,51.0,1.85,1.9,0.896,-0.105,0.005,61,275,0.005,1156,16334,608.5,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5895.0,45.7,46.4,2.3,2.4,0.873,-0.127,0.005,50,195,0.005,1586,13400,818.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5900.0,41.3,42.2,2.9,2.95,0.846,-0.154,0.006,60,1049,0.006,3954,36079,2408.4,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5905.0,37.1,37.8,3.6,3.7,0.816,-0.184,0.007,24,698,0.007,1231,15359,878.5,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5910.0,33.2,33.5,4.4,4.6,0.781,-0.219,0.008,30,1771,0.008,1075,21242,884.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5915.0,29.2,29.5,5.4,5.6,0.741,-0.259,0.009,34,2329,0.009,935,19317,872.0999999999998,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5920.0,25.4,25.7,6.7,6.8,0.696,-0.304,0.01,74,4988,0.01,1571,21746,1645.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5925.0,21.9,22.1,8.1,8.3,0.647,-0.353,0.011,87,6611,0.011,1555,19459,1806.2,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5930.0,18.6,18.8,9.8,10.0,0.593,-0.407,0.011,37,9760,0.011,1470,18286,1657.6999999999998,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5935.0,15.6,15.8,11.8,12.0,0.536,-0.464,0.012,21,8756,0.012,1394,12539,1698.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5940.0,12.9,13.1,14.1,14.3,0.478,-0.522,0.011,91,11791,0.011,1540,15544,1794.1,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5945.0,10.6,10.7,16.7,16.9,0.42,-0.58,0.011,45,8713,0.011,2326,9584,2608.1,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5950.0,8.5,8.7,19.6,19.8,0.363,-0.637,0.011,134,20087,0.011,6725,15032,7544.9,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5955.0,6.7,6.9,22.8,23.1,0.308,-0.692,0.01,23,10245,0.01,816,7757,839.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5960.0,5.2,5.4,26.2,26.6,0.256,-0.744,0.01,226,17755,0.01,1557,8126,1783.0000000000002,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5965.0,4.0,4.1,30.0,30.3,0.21,-0.79,0.009,128,12478,0.009,1025,5680,1037.6999999999998,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5970.0,3.0,3.1,33.8,34.6,0.168,-0.83,0.008,199,18134,0.008,1364,6081,1250.4,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5975.0,2.25,2.3,38.1,38.8,0.133,-0.867,0.006,419,16727,0.006,6043,4994,3877.2000000000007,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5980.0,1.6,1.7,42.4,43.3,0.103,-0.897,0.005,360,20282,0.005,1627,5482,993.5,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5985.0,1.15,1.25,46.9,48.1,0.079,-0.921,0.004,587,14596,0.004,1416,4266,801.2,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5990.0,0.85,0.9,51.2,52.8,0.06,-0.94,0.004,975,19455,0.004,1171,2463,858.4,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,5995.0,0.6,0.65,56.0,57.4,0.045,-0.955,0.003,696,13115,0.003,6817,1065,2253.9,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6000.0,0.45,0.5,61.2,62.0,0.035,-0.965,0.002,2088,32488,0.002,4437,5072,1305.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6005.0,0.3,0.4,65.7,66.9,0.027,-0.973,0.002,633,13551,0.002,1149,947,356.4,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6010.0,0.25,0.3,70.6,71.9,0.021,-0.979,0.001,1405,15385,0.001,1636,1122,304.1,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6015.0,0.2,0.25,75.7,76.9,0.017,-0.983,0.001,989,12844,0.001,983,629,197.2,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6020.0,0.15,0.2,80.5,81.7,0.014,-0.986,0.001,1226,16828,0.001,1282,904,250.8,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6025.0,0.1,0.15,85.9,86.9,0.01,-0.99,0.001,1029,12494,0.001,871,445,190.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6030.0,0.1,0.15,90.5,91.6,0.01,-0.99,0.001,1230,13107,0.001,768,569,199.8,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6035.0,0.05,0.1,95.4,96.8,0.006,-0.994,0.0,1007,12026,0.0,906,159,0.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6040.0,0.05,0.1,100.4,101.7,0.006,-0.994,0.0,2307,12249,0.0,784,495,0.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6045.0,0.05,0.1,105.9,106.8,0.006,-0.994,0.0,1458,8999,0.0,1049,152,0.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6050.0,0.05,0.1,108.2,111.8,0.005,-0.995,0.0,4571,12548,0.0,2353,349,0.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6055.0,0.0,0.1,113.2,116.8,0.004,-0.996,0.0,1647,5891,0.0,510,616,0.0,47102.4]
["2025-02-25T11:54:32.000000000",5937.7,6060.0,0.0,0.05,119.9,121.6,0.002,-0.998,0.0,1979,7907,0.0,460,362,0.0,47102.4]
["2025-02-25T11:54:43.000000000",5936.95,5815.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2140,0.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5820.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3967,67.10000000000001,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5825.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4266,437.5,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5830.0,107.9,108.4,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5835.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5950,109.9,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5840.0,97.9,98.5,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6401,43.9,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5845.0,93.0,93.5,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6734,55.900000000000006,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5850.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12617,398.4,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5855.0,83.1,83.6,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7663,60.2,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5860.0,78.2,78.7,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9446,463.6,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5865.0,73.3,73.8,0.6,0.65,0.962,-0.038,0.002,3,97,0.002,1700,9322,340.6,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5870.0,68.5,69.0,0.75,0.8,0.953,-0.047,0.002,10,488,0.002,3447,12501,691.4,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5875.0,63.7,64.2,0.95,1.0,0.943,-0.057,0.003,2,578,0.003,2888,13625,867.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5880.0,58.9,59.4,1.2,1.25,0.929,-0.071,0.003,6,152,0.003,875,16860,264.29999999999995,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5885.0,54.3,54.7,1.55,1.6,0.912,-0.088,0.004,17,148,0.004,4024,14055,1616.4,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5890.0,49.7,50.1,1.9,2.0,0.893,-0.107,0.005,61,275,0.005,1156,16355,608.5,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5895.0,45.2,45.6,2.4,2.5,0.87,-0.13,0.006,50,195,0.006,1586,13415,981.6,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5900.0,40.8,41.2,3.0,3.1,0.844,-0.156,0.006,60,1049,0.006,3954,36137,2408.4,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5905.0,36.5,36.9,3.7,3.8,0.812,-0.188,0.007,24,698,0.007,1231,15360,878.5,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5910.0,32.5,32.8,4.6,4.7,0.776,-0.224,0.008,30,1777,0.008,1075,21269,884.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5915.0,28.6,28.8,5.6,5.8,0.735,-0.265,0.009,34,2329,0.009,935,19321,872.0999999999998,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5920.0,24.8,25.0,6.9,7.0,0.69,-0.31,0.01,74,4994,0.01,1571,21763,1645.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5925.0,21.3,21.5,8.4,8.5,0.64,-0.36,0.011,87,6624,0.011,1555,19467,1806.2,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5930.0,18.1,18.3,10.2,10.3,0.585,-0.415,0.011,37,9808,0.011,1470,18290,1657.6999999999998,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5935.0,15.2,15.3,12.2,12.4,0.528,-0.472,0.012,21,8779,0.012,1394,12559,1698.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5940.0,12.5,12.7,14.6,14.7,0.47,-0.53,0.011,91,11817,0.011,1540,15545,1794.1,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5945.0,10.2,10.3,17.2,17.4,0.412,-0.588,0.011,45,8718,0.011,2326,9599,2608.1,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5950.0,8.2,8.3,20.2,20.4,0.356,-0.644,0.011,134,20098,0.011,6725,15033,7544.9,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5955.0,6.4,6.6,23.4,23.7,0.302,-0.699,0.01,23,10246,0.01,816,7761,839.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5960.0,5.0,5.1,26.9,27.2,0.25,-0.749,0.009,226,17764,0.009,1557,8128,1604.6999999999998,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5965.0,3.8,3.9,30.7,31.0,0.204,-0.795,0.008,128,12484,0.008,1025,5680,922.4,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5970.0,2.85,2.95,34.8,35.2,0.164,-0.836,0.007,199,18150,0.007,1364,6082,1094.1,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5975.0,2.1,2.2,39.0,39.4,0.129,-0.871,0.006,419,16754,0.006,6043,4995,3877.2000000000007,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5980.0,1.55,1.6,43.4,43.9,0.1,-0.9,0.005,360,20288,0.005,1627,5482,993.5,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5985.0,1.1,1.15,48.0,48.4,0.076,-0.924,0.004,587,14599,0.004,1416,4268,801.2,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5990.0,0.8,0.85,52.7,53.1,0.058,-0.942,0.003,975,19456,0.003,1171,2463,643.8000000000001,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,5995.0,0.55,0.65,57.4,57.9,0.044,-0.956,0.003,696,13115,0.003,6817,1065,2253.9,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6000.0,0.4,0.5,62.2,62.8,0.034,-0.966,0.002,2088,32490,0.002,4437,5072,1305.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6005.0,0.3,0.35,67.1,67.7,0.025,-0.975,0.002,633,13551,0.002,1149,947,356.4,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6010.0,0.25,0.3,72.0,72.6,0.021,-0.979,0.001,1405,15386,0.001,1636,1122,304.1,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6015.0,0.2,0.25,77.0,77.6,0.017,-0.983,0.001,989,12844,0.001,983,629,197.2,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6020.0,0.15,0.2,81.9,82.5,0.013,-0.987,0.001,1226,16829,0.001,1282,904,250.8,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6025.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,1029,12494,0.001,871,445,190.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6030.0,0.1,0.15,91.9,92.5,0.009,-0.991,0.001,1230,13107,0.001,768,569,199.8,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6035.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,1007,12046,0.0,906,159,0.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6040.0,0.05,0.1,101.8,102.4,0.006,-0.994,0.0,2307,12249,0.0,784,495,0.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6045.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,1458,8999,0.0,1049,152,0.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6050.0,0.05,0.1,111.8,112.5,0.005,-0.995,0.0,4571,12550,0.0,2353,349,0.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6055.0,0.0,0.1,116.8,117.5,0.004,-0.996,0.0,1647,5891,0.0,510,616,0.0,46668.6]
["2025-02-25T11:54:43.000000000",5936.95,6060.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1979,7907,0.0,460,362,0.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5815.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2140,0.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5820.0,118.8,119.4,0.1,0.2,0.99,-0.01,0.001,9,24,0.001,662,3967,67.10000000000001,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5825.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4266,437.5,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5830.0,108.8,109.5,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5835.0,103.9,104.5,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5950,109.9,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5840.0,98.9,99.5,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6401,43.9,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5845.0,94.0,94.5,0.25,0.35,0.98,-0.02,0.001,14,3,0.001,545,6734,55.900000000000006,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5850.0,89.0,89.6,0.3,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12625,398.4,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5855.0,84.1,84.7,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7663,60.2,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5860.0,79.2,79.8,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9446,463.6,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5865.0,74.3,74.9,0.6,0.65,0.962,-0.038,0.002,3,97,0.002,1700,9323,340.6,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5870.0,69.4,70.0,0.75,0.8,0.953,-0.047,0.002,10,488,0.002,3447,12507,691.4,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5875.0,64.6,65.2,0.9,0.95,0.943,-0.057,0.003,2,578,0.003,2888,13627,867.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5880.0,59.9,60.4,1.15,1.2,0.929,-0.071,0.003,6,152,0.003,875,16872,264.29999999999995,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5885.0,55.2,55.7,1.45,1.5,0.912,-0.088,0.004,17,148,0.004,4024,14063,1616.4,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5890.0,50.6,51.0,1.8,1.9,0.893,-0.107,0.005,61,275,0.005,1156,16371,608.5,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5895.0,46.0,46.4,2.3,2.35,0.87,-0.13,0.006,50,195,0.006,1586,13418,981.6,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5900.0,41.6,42.0,2.9,2.95,0.844,-0.156,0.006,60,1049,0.006,3954,36181,2408.4,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5905.0,37.3,37.7,3.5,3.7,0.812,-0.188,0.007,24,698,0.007,1231,15363,878.5,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5910.0,33.2,33.5,4.4,4.5,0.776,-0.224,0.008,30,1777,0.008,1075,21276,884.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5915.0,29.2,29.5,5.4,5.5,0.735,-0.265,0.009,34,2329,0.009,935,19334,872.0999999999998,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5920.0,25.5,25.7,6.6,6.7,0.69,-0.31,0.01,74,4998,0.01,1571,21780,1645.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5925.0,21.9,22.1,8.1,8.2,0.64,-0.36,0.011,87,6643,0.011,1555,19469,1806.2,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5930.0,18.7,18.8,9.8,9.9,0.585,-0.415,0.011,37,9816,0.011,1470,18292,1657.6999999999998,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5935.0,15.6,15.8,11.8,11.9,0.528,-0.472,0.012,21,8805,0.012,1394,12572,1698.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5940.0,13.0,13.1,14.1,14.2,0.47,-0.53,0.011,91,11836,0.011,1540,15574,1794.1,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5945.0,10.6,10.7,16.7,16.8,0.412,-0.588,0.011,45,8723,0.011,2326,9618,2608.1,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5950.0,8.5,8.6,19.6,19.8,0.356,-0.644,0.011,134,20118,0.011,6725,15044,7544.9,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5955.0,6.7,6.8,22.8,23.0,0.302,-0.699,0.01,23,10247,0.01,816,7762,839.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5960.0,5.2,5.3,26.2,26.5,0.25,-0.749,0.009,226,17795,0.009,1557,8128,1604.6999999999998,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5965.0,4.0,4.1,30.0,30.3,0.204,-0.795,0.008,128,12486,0.008,1025,5680,922.4,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5970.0,3.0,3.1,33.9,34.3,0.164,-0.836,0.007,199,18151,0.007,1364,6082,1094.1,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5975.0,2.25,2.3,38.1,38.6,0.129,-0.871,0.006,419,16756,0.006,6043,4996,3877.2000000000007,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5980.0,1.6,1.7,42.5,43.0,0.1,-0.9,0.005,360,20289,0.005,1627,5482,993.5,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5985.0,1.15,1.25,47.1,47.5,0.076,-0.924,0.004,587,14603,0.004,1416,4268,801.2,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5990.0,0.85,0.9,51.8,52.2,0.058,-0.942,0.003,975,19459,0.003,1171,2463,643.8000000000001,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,5995.0,0.6,0.65,56.4,57.0,0.044,-0.956,0.003,696,13123,0.003,6817,1065,2253.9,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6000.0,0.45,0.5,61.2,61.8,0.034,-0.966,0.002,2088,32495,0.002,4437,5072,1305.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6005.0,0.3,0.4,66.1,66.7,0.025,-0.975,0.002,633,13556,0.002,1149,947,356.4,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6010.0,0.25,0.3,71.0,71.6,0.021,-0.979,0.001,1405,15386,0.001,1636,1122,304.1,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6015.0,0.2,0.25,76.0,76.6,0.017,-0.983,0.001,989,12844,0.001,983,629,197.2,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6020.0,0.15,0.2,80.9,81.5,0.013,-0.987,0.001,1226,16829,0.001,1282,904,250.8,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6025.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,1029,12494,0.001,871,445,190.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6030.0,0.1,0.15,90.9,91.5,0.009,-0.991,0.001,1230,13107,0.001,768,569,199.8,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6035.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,1007,12046,0.0,906,159,0.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6040.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,2307,12249,0.0,784,495,0.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6045.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6050.0,0.05,0.1,110.8,111.5,0.005,-0.995,0.0,4571,12550,0.0,2353,349,0.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6055.0,0.0,0.1,115.8,116.5,0.004,-0.996,0.0,1647,5891,0.0,510,616,0.0,46668.6]
["2025-02-25T11:54:54.000000000",5937.9,6060.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1979,7907,0.0,460,362,0.0,46668.6]
["2025-02-25T11:55:06.000000000",5937.45,5815.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2140,0.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5820.0,117.6,118.3,0.15,0.2,0.991,-0.009,0.0,9,24,0.0,662,3967,0.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5825.0,112.6,113.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4266,437.5,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5830.0,107.6,108.3,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5835.0,102.7,103.4,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5955,109.9,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5840.0,97.7,98.4,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6401,43.9,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5845.0,92.8,93.4,0.3,0.35,0.982,-0.018,0.001,14,3,0.001,545,6734,55.900000000000006,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5850.0,87.8,88.5,0.35,0.4,0.979,-0.021,0.001,162,141,0.001,3822,12629,398.4,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5855.0,82.9,83.6,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7663,60.2,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5860.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9446,463.6,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5865.0,73.1,73.8,0.6,0.65,0.962,-0.038,0.002,3,97,0.002,1700,9350,340.6,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5870.0,68.3,68.9,0.75,0.8,0.954,-0.046,0.002,10,488,0.002,3447,12517,691.4,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5875.0,63.4,64.1,0.95,1.0,0.944,-0.056,0.003,2,578,0.003,2888,13658,867.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5880.0,58.7,59.3,1.2,1.25,0.932,-0.068,0.003,6,152,0.003,875,16883,264.29999999999995,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5885.0,54.1,54.6,1.55,1.6,0.916,-0.084,0.004,17,148,0.004,4024,14067,1616.4,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5890.0,49.5,50.0,1.95,2.0,0.897,-0.103,0.005,61,275,0.005,1156,16379,608.5,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5895.0,45.0,45.5,2.4,2.5,0.875,-0.125,0.005,50,195,0.005,1586,13422,818.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5900.0,40.6,41.1,3.0,3.1,0.849,-0.151,0.006,60,1049,0.006,3954,36200,2408.4,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5905.0,36.3,36.8,3.7,3.9,0.818,-0.182,0.007,24,698,0.007,1231,15388,878.5,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5910.0,32.3,32.7,4.6,4.7,0.783,-0.217,0.008,30,1777,0.008,1075,21276,884.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5915.0,28.4,28.7,5.7,5.8,0.743,-0.257,0.009,34,2329,0.009,935,19340,872.0999999999998,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5920.0,24.7,24.9,6.9,7.1,0.698,-0.302,0.01,74,4998,0.01,1571,21782,1645.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5925.0,21.2,21.5,8.4,8.6,0.649,-0.351,0.011,87,6643,0.011,1555,19469,1806.2,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5930.0,18.0,18.1,10.2,10.3,0.595,-0.405,0.011,37,9825,0.011,1470,18293,1657.6999999999998,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5935.0,15.0,15.2,12.2,12.4,0.538,-0.462,0.012,21,8808,0.012,1394,12580,1698.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5940.0,12.4,12.6,14.6,14.8,0.479,-0.521,0.011,91,11865,0.011,1540,15580,1794.1,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5945.0,10.1,10.2,17.3,17.5,0.421,-0.579,0.011,45,8771,0.011,2326,9643,2608.1,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5950.0,8.1,8.2,20.2,20.5,0.364,-0.636,0.011,134,20131,0.011,6725,15045,7544.9,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5955.0,6.3,6.5,23.5,23.7,0.31,-0.69,0.01,23,10251,0.01,816,7762,839.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5960.0,4.9,5.1,27.0,27.4,0.258,-0.742,0.01,226,17803,0.01,1557,8128,1783.0000000000002,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5965.0,3.7,3.9,30.8,31.2,0.21,-0.79,0.009,128,12510,0.009,1025,5680,1037.6999999999998,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5970.0,2.8,2.9,34.8,35.3,0.17,-0.83,0.008,199,18161,0.008,1364,6082,1250.4,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5975.0,2.1,2.15,39.1,39.6,0.134,-0.866,0.007,419,16757,0.007,6043,4996,4523.400000000001,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5980.0,1.5,1.6,43.5,44.1,0.103,-0.897,0.005,360,20291,0.005,1627,5482,993.5,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5985.0,1.1,1.15,48.1,48.6,0.079,-0.921,0.004,587,14698,0.004,1416,4270,801.2,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5990.0,0.8,0.85,52.8,53.3,0.06,-0.94,0.004,975,19470,0.004,1171,2463,858.4,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,5995.0,0.55,0.65,57.5,58.1,0.045,-0.955,0.003,696,13128,0.003,6817,1065,2253.9,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6000.0,0.4,0.5,62.3,63.0,0.035,-0.965,0.002,2088,32502,0.002,4437,5072,1305.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6005.0,0.3,0.35,67.2,67.9,0.028,-0.973,0.002,633,13558,0.002,1149,947,356.4,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6010.0,0.25,0.3,72.1,72.8,0.021,-0.979,0.001,1405,15386,0.001,1636,1122,304.1,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6015.0,0.2,0.25,77.1,77.7,0.017,-0.983,0.001,989,12845,0.001,983,629,197.2,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6020.0,0.15,0.2,82.0,82.7,0.014,-0.986,0.001,1226,16829,0.001,1282,904,250.8,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6025.0,0.1,0.15,87.0,87.7,0.01,-0.99,0.001,1029,12494,0.001,871,445,190.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6030.0,0.1,0.15,92.0,92.6,0.01,-0.99,0.001,1230,13107,0.001,768,569,199.8,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6035.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,1007,12046,0.0,906,159,0.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6040.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,2307,12249,0.0,784,495,0.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6045.0,0.05,0.1,106.9,107.6,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6050.0,0.05,0.1,111.9,112.6,0.005,-0.995,0.0,4571,12550,0.0,2353,349,0.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6055.0,0.0,0.1,116.9,117.6,0.004,-0.996,0.0,1647,5891,0.0,510,616,0.0,47748.6]
["2025-02-25T11:55:06.000000000",5937.45,6060.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1979,7907,0.0,460,362,0.0,47748.6]
["2025-02-25T11:55:17.000000000",5936.93,5815.0,122.3,123.0,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2141,0.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5820.0,117.3,118.0,0.1,0.2,0.99,-0.01,0.001,9,24,0.001,662,3967,67.10000000000001,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5825.0,112.3,113.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4266,437.5,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5830.0,107.3,108.2,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5835.0,102.4,103.1,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5955,109.9,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5840.0,97.4,98.1,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6421,43.9,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5845.0,92.5,93.2,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6734,55.900000000000006,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5850.0,87.5,88.2,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12633,398.4,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5855.0,82.6,83.3,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7663,60.2,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5860.0,77.7,78.4,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9447,463.6,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5865.0,72.8,73.5,0.6,0.65,0.962,-0.038,0.002,3,97,0.002,1700,9350,340.6,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5870.0,68.0,68.6,0.75,0.8,0.954,-0.046,0.002,10,488,0.002,3447,12526,691.4,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5875.0,63.2,63.9,0.95,1.0,0.943,-0.057,0.003,2,578,0.003,2888,13659,867.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5880.0,58.4,59.1,1.2,1.3,0.93,-0.07,0.003,6,152,0.003,875,16888,264.29999999999995,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5885.0,53.9,54.3,1.55,1.6,0.913,-0.087,0.004,17,148,0.004,4024,14070,1616.4,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5890.0,49.3,49.8,1.95,2.0,0.893,-0.107,0.005,61,278,0.005,1156,16406,608.5,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5895.0,44.8,45.2,2.45,2.5,0.87,-0.13,0.006,50,196,0.006,1586,13437,981.6,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5900.0,40.4,40.9,3.0,3.2,0.844,-0.156,0.006,60,1053,0.006,3954,36243,2408.4,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5905.0,36.1,36.6,3.7,3.9,0.812,-0.186,0.007,24,698,0.007,1231,15394,878.5,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5910.0,32.1,32.5,4.6,4.8,0.777,-0.223,0.008,30,1779,0.008,1075,21282,884.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5915.0,28.2,28.5,5.7,5.8,0.737,-0.263,0.009,34,2329,0.009,935,19342,872.0999999999998,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5920.0,24.5,24.8,7.0,7.1,0.692,-0.308,0.01,74,4998,0.01,1571,21792,1645.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5925.0,21.0,21.3,8.5,8.6,0.642,-0.358,0.011,87,6643,0.011,1555,19471,1806.2,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5930.0,17.8,18.0,10.3,10.4,0.588,-0.412,0.011,37,9825,0.011,1470,18299,1657.6999999999998,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5935.0,14.9,15.1,12.3,12.5,0.531,-0.469,0.012,21,8811,0.012,1394,12595,1698.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5940.0,12.3,12.4,14.7,14.9,0.473,-0.527,0.012,91,11874,0.012,1540,15584,1957.2,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5945.0,10.0,10.1,17.4,17.6,0.414,-0.586,0.011,45,8777,0.012,2326,9644,2840.7,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5950.0,8.0,8.1,20.3,20.6,0.357,-0.643,0.011,134,20144,0.011,6725,15045,7544.9,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5955.0,6.3,6.4,23.6,23.9,0.302,-0.698,0.01,23,10254,0.01,816,7762,839.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5960.0,4.9,5.0,27.1,27.5,0.251,-0.749,0.01,226,17813,0.01,1557,8128,1783.0000000000002,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5965.0,3.7,3.8,31.0,31.3,0.205,-0.796,0.009,128,12512,0.009,1025,5680,1037.6999999999998,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5970.0,2.8,2.85,35.0,35.5,0.163,-0.836,0.007,199,18171,0.007,1364,6082,1094.1,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5975.0,2.05,2.15,39.3,39.8,0.128,-0.872,0.006,419,16772,0.006,6043,4996,3877.2000000000007,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5980.0,1.5,1.55,43.7,44.2,0.099,-0.901,0.005,360,20295,0.005,1627,5482,993.5,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5985.0,1.05,1.15,48.4,48.8,0.075,-0.924,0.004,587,14699,0.004,1416,4270,801.2,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5990.0,0.75,0.85,53.0,53.5,0.058,-0.942,0.004,975,19475,0.004,1171,2463,858.4,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,5995.0,0.55,0.6,57.8,58.4,0.043,-0.957,0.003,696,13129,0.003,6817,1065,2253.9,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6000.0,0.4,0.45,62.7,63.3,0.032,-0.968,0.002,2088,32503,0.002,4437,5073,1305.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6005.0,0.3,0.35,67.5,68.2,0.025,-0.975,0.002,633,13558,0.002,1149,947,356.4,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6010.0,0.2,0.3,72.3,73.1,0.02,-0.98,0.001,1405,15386,0.001,1636,1122,304.1,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6015.0,0.2,0.25,77.4,78.0,0.017,-0.983,0.001,989,12845,0.001,983,629,197.2,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6020.0,0.15,0.2,82.2,83.0,0.014,-0.986,0.001,1226,16829,0.001,1282,904,250.8,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6025.0,0.1,0.15,87.3,88.0,0.01,-0.99,0.001,1029,12497,0.001,871,445,190.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6030.0,0.1,0.15,92.3,93.0,0.01,-0.99,0.001,1230,13107,0.001,768,569,199.8,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6035.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,1007,12046,0.0,906,159,0.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6040.0,0.05,0.1,102.2,102.9,0.006,-0.994,0.0,2307,12249,0.0,784,495,0.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6045.0,0.05,0.1,107.1,107.9,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6050.0,0.05,0.1,112.1,112.9,0.005,-0.995,0.0,4571,12550,0.0,2353,349,0.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6055.0,0.0,0.1,117.2,117.9,0.004,-0.996,0.0,1647,5892,0.0,510,616,0.0,47572.5]
["2025-02-25T11:55:17.000000000",5936.93,6060.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1979,7913,0.0,460,362,0.0,47572.5]
["2025-02-25T11:55:29.000000000",5936.02,5815.0,121.8,122.5,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2141,0.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5820.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3968,67.10000000000001,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5825.0,111.8,112.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4266,437.5,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5830.0,106.9,107.6,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5835.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5957,109.9,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5840.0,96.9,97.7,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6421,43.9,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5845.0,92.0,92.7,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6736,55.900000000000006,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5850.0,87.1,87.7,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12636,398.4,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5855.0,82.1,82.8,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7665,60.2,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5860.0,77.2,77.9,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9448,463.6,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5865.0,72.3,73.0,0.6,0.7,0.961,-0.038,0.002,3,97,0.002,1700,9352,340.6,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5870.0,67.5,68.2,0.8,0.85,0.953,-0.047,0.002,10,488,0.002,3447,12527,691.4,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5875.0,62.7,63.4,1.0,1.05,0.942,-0.058,0.003,2,578,0.003,2888,13659,867.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5880.0,58.0,58.6,1.25,1.3,0.928,-0.072,0.003,6,152,0.003,875,16892,264.29999999999995,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5885.0,53.4,53.9,1.55,1.65,0.912,-0.088,0.004,17,148,0.004,4024,14075,1616.4,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5890.0,48.8,49.3,2.0,2.05,0.892,-0.108,0.005,61,278,0.005,1156,16410,608.5,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5895.0,44.3,44.8,2.5,2.55,0.868,-0.132,0.006,50,196,0.006,1586,13438,981.6,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5900.0,40.0,40.4,3.1,3.2,0.841,-0.16,0.007,60,1053,0.007,3954,36282,2809.8,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5905.0,35.7,36.2,3.9,4.0,0.81,-0.19,0.007,24,698,0.007,1231,15407,878.5,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5910.0,31.7,32.0,4.8,4.9,0.773,-0.227,0.008,30,1782,0.008,1075,21297,884.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5915.0,27.8,28.1,5.9,6.0,0.732,-0.268,0.009,34,2338,0.009,935,19350,872.0999999999998,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5920.0,24.1,24.4,7.2,7.3,0.687,-0.313,0.01,74,5000,0.01,1571,21830,1645.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5925.0,20.7,20.9,8.7,8.8,0.636,-0.364,0.011,87,6647,0.011,1555,19476,1806.2,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5930.0,17.5,17.7,10.5,10.6,0.581,-0.419,0.011,37,9845,0.011,1470,18303,1657.6999999999998,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5935.0,14.6,14.8,12.6,12.7,0.524,-0.476,0.012,21,8816,0.012,1394,12597,1698.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5940.0,12.0,12.2,15.0,15.2,0.465,-0.535,0.011,91,11910,0.011,1540,15586,1794.1,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5945.0,9.8,9.9,17.7,17.9,0.408,-0.593,0.011,45,8785,0.011,2326,9645,2608.1,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5950.0,7.8,7.9,20.7,21.0,0.351,-0.649,0.011,134,20163,0.011,6725,15051,7544.9,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5955.0,6.1,6.3,24.0,24.3,0.297,-0.703,0.01,23,10281,0.01,816,7772,839.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5960.0,4.7,4.9,27.6,27.9,0.245,-0.754,0.009,226,17847,0.009,1557,8138,1604.6999999999998,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5965.0,3.6,3.7,31.4,31.8,0.2,-0.799,0.008,128,12515,0.008,1025,5680,922.4,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5970.0,2.7,2.75,35.5,36.0,0.16,-0.84,0.007,199,18190,0.007,1364,6083,1094.1,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5975.0,2.0,2.05,39.7,40.3,0.126,-0.874,0.006,419,16780,0.006,6043,4997,3877.2000000000007,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5980.0,1.45,1.5,44.2,44.7,0.097,-0.903,0.005,360,20298,0.005,1627,5482,993.5,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5985.0,1.05,1.1,48.8,49.3,0.073,-0.926,0.004,587,14708,0.004,1416,4270,801.2,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5990.0,0.75,0.8,53.5,54.0,0.055,-0.945,0.003,975,19479,0.003,1171,2463,643.8000000000001,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,5995.0,0.55,0.6,58.2,58.9,0.042,-0.958,0.003,696,13131,0.003,6817,1065,2253.9,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6000.0,0.4,0.45,63.2,63.7,0.032,-0.968,0.002,2088,32508,0.002,4437,5073,1305.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6005.0,0.3,0.35,68.0,68.6,0.025,-0.975,0.002,633,13558,0.002,1149,947,356.4,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6010.0,0.2,0.3,72.9,73.6,0.019,-0.981,0.001,1405,15387,0.001,1636,1122,304.1,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6015.0,0.2,0.25,77.8,78.5,0.017,-0.983,0.001,989,12845,0.001,983,629,197.2,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6020.0,0.15,0.2,82.8,83.5,0.013,-0.987,0.001,1226,16831,0.001,1282,904,250.8,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6025.0,0.1,0.15,87.7,88.4,0.01,-0.99,0.001,1029,12498,0.001,871,445,190.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6030.0,0.1,0.15,92.7,93.4,0.009,-0.991,0.001,1230,13107,0.001,768,569,199.8,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6035.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,1007,12046,0.0,906,159,0.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6040.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,2307,12249,0.0,784,495,0.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6045.0,0.05,0.1,107.7,108.4,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6050.0,0.05,0.1,112.7,113.4,0.005,-0.995,0.0,4571,12553,0.0,2353,349,0.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6055.0,0.0,0.1,117.7,118.4,0.004,-0.996,0.0,1647,5892,0.0,510,616,0.0,47069.99999999999]
["2025-02-25T11:55:29.000000000",5936.02,6060.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1979,7913,0.0,460,362,0.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5815.0,118.2,127.3,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2141,0.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5820.0,113.3,121.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3973,67.10000000000001,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5825.0,108.6,117.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4266,437.5,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5830.0,104.1,112.1,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5835.0,101.8,103.3,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5957,109.9,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5840.0,96.8,98.3,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6421,43.9,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5845.0,91.9,93.4,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6738,55.900000000000006,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5850.0,86.9,88.4,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12637,398.4,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5855.0,82.0,83.5,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7669,60.2,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5860.0,77.1,78.6,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9448,463.6,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5865.0,72.2,73.7,0.6,0.65,0.961,-0.038,0.002,3,97,0.002,1700,9354,340.6,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5870.0,67.4,68.9,0.75,0.85,0.953,-0.047,0.002,10,488,0.002,3447,12528,691.4,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5875.0,62.6,64.1,0.95,1.05,0.942,-0.058,0.003,2,578,0.003,2888,13675,867.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5880.0,57.9,59.3,1.25,1.3,0.928,-0.072,0.003,6,152,0.003,875,16897,264.29999999999995,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5885.0,53.2,54.2,1.55,1.65,0.912,-0.088,0.004,17,148,0.004,4024,14094,1616.4,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5890.0,48.8,49.7,1.95,2.05,0.892,-0.108,0.005,61,278,0.005,1156,16412,608.5,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5895.0,44.3,45.1,2.5,2.55,0.868,-0.132,0.006,50,196,0.006,1586,13445,981.6,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5900.0,39.9,40.8,3.1,3.2,0.841,-0.16,0.007,60,1053,0.007,3954,36392,2809.8,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5905.0,35.8,36.5,3.8,4.0,0.81,-0.19,0.007,24,698,0.007,1231,15421,878.5,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5910.0,31.9,32.2,4.7,4.9,0.773,-0.227,0.008,30,1782,0.008,1075,21315,884.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5915.0,28.0,28.3,5.8,5.9,0.732,-0.268,0.009,34,2338,0.009,935,19352,872.0999999999998,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5920.0,24.3,24.5,7.1,7.2,0.687,-0.313,0.01,74,5002,0.01,1571,21833,1645.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5925.0,20.8,21.1,8.6,8.8,0.636,-0.364,0.011,87,6654,0.011,1555,19477,1806.2,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5930.0,17.7,17.8,10.4,10.6,0.581,-0.419,0.011,37,9846,0.011,1470,18310,1657.6999999999998,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5935.0,14.7,14.9,12.5,12.6,0.524,-0.476,0.012,21,8818,0.012,1394,12615,1698.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5940.0,12.1,12.3,14.9,15.0,0.465,-0.535,0.011,91,11937,0.011,1540,15604,1794.1,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5945.0,9.9,10.0,17.6,17.8,0.408,-0.593,0.011,45,8795,0.011,2326,9653,2608.1,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5950.0,7.9,8.0,20.6,20.8,0.351,-0.649,0.011,134,20183,0.011,6725,15058,7544.9,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5955.0,6.2,6.3,23.9,24.1,0.297,-0.703,0.01,23,10311,0.01,816,7772,839.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5960.0,4.8,4.9,27.4,27.7,0.245,-0.754,0.009,226,17858,0.009,1557,8138,1604.6999999999998,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5965.0,3.6,3.8,31.3,31.6,0.2,-0.799,0.008,128,12520,0.008,1025,5680,922.4,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5970.0,2.75,2.8,35.1,35.9,0.16,-0.84,0.007,199,18259,0.007,1364,6083,1094.1,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5975.0,2.0,2.1,39.4,40.2,0.126,-0.874,0.006,419,16783,0.006,6043,4997,3877.2000000000007,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5980.0,1.5,1.55,43.5,44.9,0.097,-0.903,0.005,360,20311,0.005,1627,5482,993.5,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5985.0,1.05,1.1,48.2,49.5,0.073,-0.926,0.004,587,14708,0.004,1416,4270,801.2,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5990.0,0.75,0.8,52.7,54.2,0.055,-0.945,0.003,975,19488,0.003,1171,2463,643.8000000000001,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,5995.0,0.55,0.6,57.5,59.0,0.042,-0.958,0.003,696,13168,0.003,6817,1065,2253.9,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6000.0,0.4,0.45,62.6,63.9,0.032,-0.968,0.002,2088,32510,0.002,4437,5074,1305.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6005.0,0.3,0.35,67.3,68.8,0.025,-0.975,0.002,633,13558,0.002,1149,947,356.4,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6010.0,0.2,0.3,72.2,73.7,0.019,-0.981,0.001,1405,15392,0.001,1636,1122,304.1,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6015.0,0.2,0.25,77.1,78.6,0.017,-0.983,0.001,989,12845,0.001,983,629,197.2,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6020.0,0.15,0.2,82.1,83.6,0.013,-0.987,0.001,1226,16831,0.001,1282,904,250.8,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6025.0,0.1,0.15,87.1,88.6,0.01,-0.99,0.001,1029,12498,0.001,871,445,190.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6030.0,0.1,0.15,92.0,93.5,0.009,-0.991,0.001,1230,13110,0.001,768,569,199.8,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6035.0,0.05,0.1,97.0,98.5,0.006,-0.994,0.0,1007,12046,0.0,906,159,0.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6040.0,0.05,0.1,102.0,103.5,0.006,-0.994,0.0,2307,12249,0.0,784,495,0.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6045.0,0.05,0.1,103.4,111.1,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6050.0,0.05,0.1,108.4,115.9,0.005,-0.995,0.0,4571,12553,0.0,2353,349,0.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6055.0,0.0,0.1,116.2,122.0,0.004,-0.996,0.0,1647,5892,0.0,510,616,0.0,47069.99999999999]
["2025-02-25T11:55:40.000000000",5936.89,6060.0,0.0,0.05,119.1,127.0,0.002,-0.998,0.0,1979,7913,0.0,460,362,0.0,47069.99999999999]
["2025-02-25T11:55:52.000000000",5935.99,5815.0,121.1,121.8,0.1,0.15,0.992,-0.008,0.0,3,0,0.0,730,2141,0.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5820.0,116.1,116.9,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3973,67.10000000000001,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5825.0,111.1,111.9,0.15,0.2,0.989,-0.01,0.001,0,2,0.001,4375,4266,437.5,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5830.0,106.1,107.0,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,5297,32.2,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5835.0,101.2,101.9,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5957,109.9,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5840.0,96.2,97.0,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6431,43.9,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5845.0,91.3,92.0,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6758,55.900000000000006,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5850.0,86.3,87.0,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12639,398.4,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5855.0,81.4,82.1,0.45,0.5,0.973,-0.027,0.001,7,34,0.001,595,7669,60.2,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5860.0,76.5,77.3,0.55,0.6,0.967,-0.033,0.002,1,95,0.002,2317,9453,463.6,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5865.0,71.6,72.4,0.65,0.7,0.96,-0.04,0.002,3,97,0.002,1700,9361,340.6,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5870.0,66.8,67.5,0.8,0.9,0.951,-0.049,0.003,10,488,0.003,3447,12540,1037.1,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5875.0,62.0,62.8,1.05,1.1,0.94,-0.06,0.003,2,578,0.003,2888,13686,867.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5880.0,57.3,58.1,1.3,1.35,0.926,-0.074,0.004,6,152,0.004,875,16902,352.4,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5885.0,52.7,53.2,1.65,1.7,0.909,-0.091,0.004,17,148,0.004,4024,14094,1616.4,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5890.0,48.1,48.6,2.1,2.15,0.889,-0.112,0.005,61,278,0.005,1156,16413,608.5,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5895.0,43.6,44.2,2.6,2.7,0.865,-0.135,0.006,50,196,0.006,1586,13455,981.6,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5900.0,39.3,39.8,3.2,3.4,0.837,-0.163,0.007,60,1053,0.007,3954,36431,2809.8,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5905.0,35.1,35.6,4.0,4.2,0.804,-0.194,0.007,24,698,0.007,1231,15432,878.5,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5910.0,31.1,31.4,4.9,5.1,0.768,-0.232,0.008,30,1782,0.008,1075,21327,884.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5915.0,27.2,27.5,6.1,6.2,0.727,-0.273,0.009,34,2340,0.009,935,19361,872.0999999999998,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5920.0,23.6,23.8,7.4,7.5,0.681,-0.319,0.01,74,5004,0.01,1571,21862,1645.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5925.0,20.1,20.4,9.0,9.1,0.63,-0.369,0.011,87,6667,0.011,1555,19488,1806.2,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5930.0,17.0,17.2,10.8,11.0,0.576,-0.424,0.011,37,9857,0.011,1470,18334,1657.6999999999998,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5935.0,14.2,14.4,13.0,13.1,0.519,-0.481,0.012,21,8844,0.012,1394,12637,1698.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5940.0,11.7,11.8,15.4,15.6,0.46,-0.54,0.012,91,11969,0.012,1540,15605,1957.2,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5945.0,9.5,9.6,18.2,18.4,0.402,-0.598,0.011,45,8839,0.011,2326,9653,2608.1,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5950.0,7.5,7.7,21.2,21.5,0.345,-0.655,0.011,134,20190,0.011,6725,15079,7544.9,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5955.0,5.9,6.0,24.6,24.9,0.291,-0.709,0.01,23,10312,0.01,816,7773,839.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5960.0,4.5,4.7,28.2,28.5,0.241,-0.76,0.009,226,17872,0.009,1557,8138,1604.6999999999998,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5965.0,3.4,3.6,32.1,32.4,0.195,-0.805,0.008,128,12538,0.008,1025,5680,922.4,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5970.0,2.55,2.65,36.1,36.6,0.156,-0.844,0.007,199,18281,0.007,1364,6083,1094.1,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5975.0,1.9,1.95,40.4,40.9,0.122,-0.878,0.006,419,16785,0.006,6043,4997,3877.2000000000007,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5980.0,1.4,1.45,44.9,45.4,0.095,-0.905,0.005,360,20322,0.005,1627,5482,993.5,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5985.0,1.0,1.05,49.5,50.0,0.071,-0.929,0.004,587,14710,0.004,1416,4270,801.2,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5990.0,0.7,0.8,54.2,54.8,0.055,-0.945,0.003,975,19489,0.003,1171,2463,643.8000000000001,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,5995.0,0.5,0.6,58.9,59.6,0.042,-0.958,0.003,696,13169,0.003,6817,1065,2253.9,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6000.0,0.4,0.45,63.8,64.5,0.032,-0.968,0.002,2088,32511,0.002,4437,5074,1305.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6005.0,0.3,0.35,68.7,69.4,0.025,-0.975,0.002,633,13559,0.002,1149,947,356.4,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6010.0,0.2,0.25,73.6,74.3,0.018,-0.982,0.001,1405,15392,0.001,1636,1122,304.1,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6015.0,0.15,0.2,78.5,79.2,0.017,-0.983,0.001,989,12855,0.001,983,629,197.2,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6020.0,0.15,0.2,83.5,84.1,0.013,-0.987,0.001,1226,16831,0.001,1282,910,250.8,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6025.0,0.1,0.15,88.5,89.2,0.01,-0.99,0.001,1029,12498,0.001,871,445,190.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6030.0,0.1,0.15,93.5,94.2,0.009,-0.991,0.001,1230,13110,0.001,768,569,199.8,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6035.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,1007,12046,0.0,906,159,0.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6040.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,2307,12297,0.0,784,495,0.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6045.0,0.05,0.1,108.4,109.1,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6050.0,0.05,0.1,113.4,114.1,0.005,-0.995,0.0,4571,12554,0.0,2353,349,0.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6055.0,0.0,0.1,118.4,119.1,0.004,-0.996,0.0,1647,5892,0.0,510,616,0.0,47666.9]
["2025-02-25T11:55:52.000000000",5935.99,6060.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1979,7913,0.0,460,362,0.0,47666.9]
["2025-02-25T11:56:03.000000000",5935.38,5815.0,120.5,125.8,0.1,0.2,0.991,-0.009,0.0,3,0,0.0,730,2141,0.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5820.0,115.5,120.7,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3973,67.10000000000001,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5825.0,110.6,115.0,0.15,0.2,0.989,-0.011,0.001,0,2,0.001,4375,4276,437.5,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5830.0,105.6,109.9,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5297,32.2,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5835.0,100.6,101.6,0.2,0.25,0.985,-0.014,0.001,1,10,0.001,1098,5957,109.9,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5840.0,95.7,96.8,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6433,43.9,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5845.0,90.7,91.7,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6758,55.900000000000006,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5850.0,85.8,86.8,0.35,0.4,0.977,-0.023,0.001,162,141,0.001,3822,12649,398.4,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5855.0,80.9,81.8,0.45,0.5,0.971,-0.029,0.002,7,34,0.002,595,7670,120.4,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5860.0,76.0,77.0,0.55,0.6,0.965,-0.035,0.002,1,95,0.002,2317,9457,463.6,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5865.0,71.1,72.1,0.7,0.75,0.959,-0.041,0.002,3,97,0.002,1700,9361,340.6,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5870.0,66.3,67.2,0.85,0.9,0.95,-0.05,0.003,10,488,0.003,3447,12543,1037.1,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5875.0,61.5,62.5,1.05,1.15,0.938,-0.062,0.003,2,578,0.003,2888,13688,867.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5880.0,56.8,57.7,1.35,1.4,0.924,-0.076,0.004,6,152,0.004,875,16905,352.4,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5885.0,52.2,53.2,1.7,1.8,0.907,-0.093,0.004,17,148,0.004,4024,14101,1616.4,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5890.0,47.6,48.4,2.15,2.2,0.886,-0.114,0.005,61,278,0.005,1156,16427,608.5,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5895.0,43.2,43.9,2.65,2.75,0.862,-0.138,0.006,50,196,0.006,1586,13463,981.6,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5900.0,38.8,39.5,3.4,3.5,0.834,-0.166,0.007,60,1053,0.007,3954,36464,2809.8,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5905.0,34.6,35.2,4.1,4.2,0.801,-0.199,0.008,24,698,0.008,1231,15440,1004.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5910.0,30.6,31.0,5.1,5.2,0.763,-0.236,0.009,30,1783,0.009,1075,21351,994.5,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5915.0,26.8,27.2,6.2,6.3,0.722,-0.278,0.009,34,2342,0.009,935,19365,872.0999999999998,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5920.0,23.1,23.5,7.5,7.7,0.675,-0.325,0.01,74,5008,0.01,1571,21892,1645.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5925.0,19.8,20.1,9.1,9.3,0.624,-0.376,0.011,87,6670,0.011,1555,19512,1806.2,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5930.0,16.7,16.9,11.0,11.2,0.569,-0.431,0.012,37,9858,0.011,1470,18348,1661.3999999999996,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5935.0,13.9,14.1,13.2,13.4,0.511,-0.489,0.012,21,8874,0.012,1394,12655,1698.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5940.0,11.4,11.6,15.7,15.9,0.453,-0.547,0.012,91,11983,0.012,1540,15700,1957.2,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5945.0,9.2,9.4,18.4,18.8,0.395,-0.605,0.011,45,8842,0.011,2326,9653,2608.1,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5950.0,7.3,7.5,21.5,21.9,0.339,-0.661,0.011,134,20207,0.011,6725,15152,7544.9,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5955.0,5.7,5.9,24.9,25.3,0.285,-0.715,0.01,23,10321,0.01,816,7775,839.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5960.0,4.4,4.5,28.6,29.0,0.235,-0.764,0.009,226,17906,0.009,1557,8138,1604.6999999999998,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5965.0,3.3,3.5,32.5,32.9,0.191,-0.809,0.008,128,12544,0.008,1025,5680,922.4,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5970.0,2.5,2.6,36.5,37.1,0.152,-0.848,0.007,199,18292,0.007,1364,6083,1094.1,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5975.0,1.85,1.9,40.7,41.4,0.119,-0.881,0.006,419,16788,0.006,6043,4997,3877.2000000000007,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5980.0,1.35,1.4,45.0,45.9,0.091,-0.909,0.005,360,20367,0.005,1627,5482,993.5,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5985.0,0.95,1.05,49.6,50.6,0.07,-0.93,0.004,587,14727,0.004,1416,4270,801.2,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5990.0,0.7,0.75,54.4,55.3,0.052,-0.947,0.003,975,19537,0.003,1171,2463,643.8000000000001,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,5995.0,0.5,0.55,59.1,60.1,0.04,-0.96,0.003,696,13169,0.003,6817,1065,2253.9,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6000.0,0.4,0.45,64.0,65.0,0.032,-0.968,0.002,2088,32542,0.002,4437,5074,1305.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6005.0,0.3,0.35,68.7,69.9,0.025,-0.975,0.002,633,13559,0.002,1149,947,356.4,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6010.0,0.2,0.25,73.8,74.9,0.018,-0.982,0.001,1405,15402,0.001,1636,1122,304.1,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6015.0,0.15,0.2,78.8,79.8,0.014,-0.986,0.001,989,12856,0.001,983,629,197.2,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6020.0,0.15,0.2,83.8,84.8,0.013,-0.987,0.001,1226,16831,0.001,1282,910,250.8,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6025.0,0.1,0.15,88.7,89.7,0.01,-0.99,0.001,1029,12498,0.001,871,445,190.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6030.0,0.1,0.15,93.7,94.7,0.009,-0.991,0.001,1230,13114,0.001,768,569,199.8,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6035.0,0.05,0.1,98.7,99.7,0.006,-0.994,0.0,1007,12048,0.0,906,159,0.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6040.0,0.05,0.1,103.7,104.7,0.006,-0.994,0.0,2307,12297,0.0,784,495,0.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6045.0,0.05,0.1,108.1,109.8,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6050.0,0.05,0.1,112.7,114.8,0.005,-0.995,0.0,4571,12555,0.0,2353,349,0.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6055.0,0.0,0.1,118.1,119.8,0.004,-0.996,0.0,1647,5892,0.0,510,616,0.0,47966.8]
["2025-02-25T11:56:03.000000000",5935.38,6060.0,0.0,0.05,122.7,124.8,0.002,-0.998,0.0,1979,7913,0.0,460,362,0.0,47966.8]
["2025-02-25T11:56:15.000000000",5936.65,5815.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2141,0.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5820.0,117.4,118.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,3973,67.10000000000001,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5825.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4276,437.5,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5830.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5297,32.2,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5835.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5957,109.9,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5840.0,97.5,98.2,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6433,43.9,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5845.0,92.6,93.2,0.3,0.35,0.98,-0.02,0.001,14,3,0.001,545,6758,55.900000000000006,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5850.0,87.6,88.3,0.35,0.4,0.977,-0.023,0.001,162,142,0.001,3822,12649,398.4,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5855.0,82.7,83.3,0.4,0.45,0.974,-0.026,0.001,7,34,0.001,595,7692,60.2,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5860.0,77.8,78.4,0.5,0.55,0.968,-0.032,0.002,1,95,0.002,2317,9460,463.6,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5865.0,72.9,73.6,0.6,0.65,0.962,-0.038,0.002,3,97,0.002,1700,9381,340.6,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5870.0,68.1,68.7,0.75,0.8,0.953,-0.047,0.002,10,488,0.002,3447,12551,691.4,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5875.0,63.3,63.9,0.95,1.0,0.943,-0.057,0.003,2,580,0.003,2888,13750,867.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5880.0,58.6,59.1,1.2,1.3,0.929,-0.071,0.003,6,152,0.003,875,16926,264.29999999999995,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5885.0,53.9,54.4,1.55,1.6,0.912,-0.088,0.004,17,148,0.004,4024,14156,1616.4,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5890.0,49.3,49.8,1.95,2.0,0.893,-0.107,0.005,61,288,0.005,1156,16433,608.5,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5895.0,44.8,45.3,2.4,2.5,0.87,-0.13,0.006,50,216,0.006,1586,13476,981.6,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5900.0,40.4,40.9,3.0,3.1,0.843,-0.157,0.006,60,1064,0.006,3954,36505,2408.4,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5905.0,36.3,36.6,3.7,3.9,0.811,-0.189,0.007,24,698,0.007,1231,15463,878.5,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5910.0,32.1,32.5,4.6,4.8,0.775,-0.224,0.008,30,1783,0.008,1075,21379,884.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5915.0,28.2,28.5,5.7,5.8,0.735,-0.265,0.009,34,2345,0.009,935,19382,872.0999999999998,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5920.0,24.5,24.7,6.9,7.1,0.689,-0.311,0.01,74,5008,0.01,1571,21917,1645.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5925.0,21.0,21.2,8.4,8.6,0.638,-0.362,0.011,87,6671,0.011,1555,19524,1806.2,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5930.0,17.8,18.0,10.2,10.4,0.584,-0.416,0.012,37,9874,0.012,1470,18357,1808.4,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5935.0,14.9,15.0,12.3,12.4,0.525,-0.475,0.012,21,9004,0.012,1394,12666,1698.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5940.0,12.2,12.4,14.6,14.8,0.467,-0.533,0.012,91,12142,0.012,1540,15726,1957.2,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5945.0,9.9,10.1,17.3,17.5,0.409,-0.591,0.011,45,8863,0.011,2326,9669,2608.1,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5950.0,7.9,8.1,20.3,20.5,0.352,-0.648,0.011,134,20233,0.011,6725,15152,7544.9,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5955.0,6.2,6.4,23.5,23.8,0.298,-0.702,0.01,23,10351,0.01,816,7785,839.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5960.0,4.8,4.9,27.1,27.4,0.247,-0.753,0.009,226,17922,0.009,1557,8140,1604.6999999999998,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5965.0,3.6,3.8,30.9,31.3,0.202,-0.798,0.008,128,12568,0.008,1025,5680,922.4,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5970.0,2.75,2.8,35.0,35.4,0.161,-0.839,0.007,199,18398,0.007,1364,6083,1094.1,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5975.0,2.0,2.1,39.2,39.7,0.127,-0.874,0.006,419,16804,0.006,6043,4997,3877.2000000000007,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5980.0,1.45,1.5,43.7,44.2,0.097,-0.903,0.005,360,20379,0.005,1627,5482,993.5,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5985.0,1.05,1.1,48.3,48.8,0.075,-0.925,0.004,587,14783,0.004,1416,4270,801.2,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5990.0,0.75,0.8,53.0,53.5,0.055,-0.945,0.003,975,19571,0.003,1171,2463,643.8000000000001,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,5995.0,0.55,0.6,57.7,58.3,0.042,-0.958,0.003,696,13170,0.003,6817,1065,2253.9,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6000.0,0.4,0.45,62.5,63.1,0.032,-0.968,0.002,2088,32557,0.002,4437,5076,1305.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6005.0,0.3,0.35,67.4,68.0,0.025,-0.975,0.002,633,13562,0.002,1149,947,356.4,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6010.0,0.2,0.3,72.4,73.0,0.02,-0.981,0.001,1405,15402,0.001,1636,1122,304.1,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6015.0,0.15,0.2,77.3,77.9,0.014,-0.986,0.001,989,12857,0.001,983,629,197.2,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6020.0,0.15,0.2,82.3,82.9,0.013,-0.987,0.001,1226,16832,0.001,1282,910,250.8,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6025.0,0.1,0.15,87.2,87.9,0.01,-0.99,0.001,1029,12498,0.001,871,445,190.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6030.0,0.1,0.15,92.2,92.8,0.009,-0.991,0.001,1230,13114,0.001,768,569,199.8,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6035.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,1007,12053,0.0,906,159,0.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6040.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,2307,12298,0.0,784,495,0.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6045.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6050.0,0.05,0.1,112.2,112.9,0.005,-0.995,0.0,4571,12555,0.0,2353,349,0.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6055.0,0.0,0.1,117.2,117.9,0.004,-0.996,0.0,1647,5892,0.0,510,616,0.0,46982.4]
["2025-02-25T11:56:15.000000000",5936.65,6060.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1979,7967,0.0,460,362,0.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5815.0,124.3,125.0,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2143,0.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5820.0,119.3,120.1,0.1,0.2,0.99,-0.01,0.001,9,24,0.001,662,3973,67.10000000000001,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5825.0,114.4,115.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4286,437.5,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5830.0,109.4,110.1,0.15,0.25,0.987,-0.013,0.001,0,3,0.001,322,5301,32.2,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5835.0,104.5,105.1,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,5957,109.9,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5840.0,99.4,100.2,0.2,0.3,0.983,-0.017,0.001,1,5,0.001,438,6435,43.9,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5845.0,94.5,95.2,0.25,0.3,0.98,-0.02,0.001,14,3,0.001,545,6760,55.900000000000006,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5850.0,89.6,90.2,0.3,0.35,0.977,-0.023,0.001,162,142,0.001,3822,12729,398.4,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5855.0,84.7,85.3,0.35,0.45,0.974,-0.026,0.001,7,34,0.001,595,7719,60.2,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5860.0,79.7,80.4,0.45,0.5,0.968,-0.032,0.002,1,95,0.002,2317,9468,463.6,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5865.0,74.8,75.5,0.55,0.6,0.962,-0.038,0.002,3,97,0.002,1700,9384,340.6,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5870.0,70.0,70.6,0.7,0.75,0.953,-0.047,0.002,10,488,0.002,3447,12562,691.4,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5875.0,65.2,65.8,0.9,0.95,0.943,-0.057,0.003,2,580,0.003,2888,13767,867.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5880.0,60.4,61.0,1.1,1.15,0.929,-0.071,0.003,6,152,0.003,875,16992,264.29999999999995,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5885.0,55.7,56.3,1.4,1.45,0.912,-0.088,0.004,17,148,0.004,4024,14207,1616.4,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5890.0,51.1,51.6,1.75,1.8,0.893,-0.107,0.005,61,288,0.005,1156,16454,608.5,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5895.0,46.6,47.1,2.2,2.25,0.87,-0.13,0.006,50,216,0.006,1586,13487,981.6,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5900.0,42.1,42.6,2.75,2.85,0.843,-0.157,0.006,60,1065,0.006,3954,36663,2408.4,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5905.0,38.0,38.3,3.4,3.5,0.811,-0.189,0.007,24,699,0.007,1231,15478,878.5,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5910.0,33.8,34.1,4.2,4.3,0.775,-0.224,0.008,30,1784,0.008,1075,21448,884.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5915.0,29.8,30.0,5.2,5.3,0.735,-0.265,0.009,34,2348,0.009,935,19408,872.0999999999998,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5920.0,26.0,26.2,6.3,6.5,0.689,-0.311,0.01,74,5017,0.01,1571,21946,1645.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5925.0,22.4,22.6,7.8,7.9,0.638,-0.362,0.011,87,6677,0.011,1555,19528,1806.2,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5930.0,19.0,19.2,9.4,9.5,0.584,-0.416,0.012,37,9893,0.012,1470,18365,1808.4,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5935.0,16.0,16.1,11.3,11.5,0.525,-0.475,0.012,21,9051,0.012,1394,12683,1698.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5940.0,13.2,13.4,13.6,13.7,0.467,-0.533,0.012,91,12171,0.012,1540,15778,1957.2,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5945.0,10.8,10.9,16.1,16.3,0.409,-0.591,0.011,45,8891,0.011,2326,9671,2608.1,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5950.0,8.7,8.8,19.0,19.2,0.352,-0.648,0.011,134,20267,0.011,6725,15152,7544.9,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5955.0,6.8,7.0,22.1,22.4,0.298,-0.702,0.01,23,10360,0.01,816,7786,839.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5960.0,5.3,5.4,25.6,25.8,0.247,-0.753,0.009,226,17929,0.009,1557,8140,1604.6999999999998,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5965.0,4.0,4.2,29.3,29.7,0.202,-0.798,0.008,128,12583,0.008,1025,5680,922.4,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5970.0,3.0,3.2,33.3,33.7,0.161,-0.839,0.007,199,18429,0.007,1364,6084,1094.1,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5975.0,2.25,2.35,37.4,38.0,0.127,-0.874,0.006,419,16813,0.006,6043,4997,3877.2000000000007,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5980.0,1.65,1.7,41.8,42.3,0.097,-0.903,0.005,360,20406,0.005,1627,5483,993.5,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5985.0,1.2,1.25,46.4,46.9,0.075,-0.925,0.004,587,14786,0.004,1416,4270,801.2,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5990.0,0.85,0.9,51.0,51.5,0.055,-0.945,0.003,975,19594,0.003,1171,2463,643.8000000000001,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,5995.0,0.6,0.65,55.7,56.4,0.042,-0.958,0.003,696,13174,0.003,6817,1067,2253.9,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6000.0,0.45,0.5,60.6,61.2,0.032,-0.968,0.002,2088,32584,0.002,4437,5076,1305.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6005.0,0.35,0.4,65.4,66.1,0.025,-0.975,0.002,633,13566,0.002,1149,947,356.4,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6010.0,0.25,0.3,70.4,71.0,0.02,-0.981,0.001,1405,15404,0.001,1636,1122,304.1,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6015.0,0.2,0.25,75.3,76.0,0.014,-0.986,0.001,989,12927,0.001,983,629,197.2,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6020.0,0.15,0.2,80.3,80.9,0.013,-0.987,0.001,1226,16835,0.001,1282,911,250.8,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6025.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,1029,12501,0.001,871,445,190.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6030.0,0.1,0.15,90.2,90.9,0.009,-0.991,0.001,1230,13114,0.001,768,569,199.8,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6035.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,1007,12056,0.0,906,159,0.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6040.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,2307,12306,0.0,784,495,0.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6045.0,0.05,0.1,105.1,105.8,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6050.0,0.05,0.1,110.1,110.8,0.005,-0.995,0.0,4571,12560,0.0,2353,349,0.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6055.0,0.0,0.05,115.1,115.8,0.004,-0.996,0.0,1647,5892,0.0,510,616,0.0,46982.4]
["2025-02-25T11:56:26.000000000",5938.63,6060.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1979,7967,0.0,460,362,0.0,46982.4]
["2025-02-25T11:56:38.000000000",5940.25,5820.0,121.1,125.2,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,3987,0.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5825.0,116.1,120.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4291,437.5,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5830.0,111.1,114.8,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5318,32.2,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5835.0,106.2,109.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5963,109.9,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5840.0,101.2,102.2,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6436,43.9,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5845.0,96.2,96.9,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,6801,55.900000000000006,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5850.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,162,142,0.001,3822,12736,398.4,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5855.0,86.3,87.0,0.35,0.4,0.977,-0.023,0.001,7,34,0.001,595,7719,60.2,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5860.0,81.4,82.4,0.45,0.5,0.971,-0.029,0.002,1,95,0.002,2317,9479,463.6,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5865.0,76.5,77.5,0.5,0.6,0.965,-0.035,0.002,3,97,0.002,1700,9387,340.6,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5870.0,71.6,72.3,0.65,0.7,0.957,-0.043,0.002,10,491,0.002,3447,12566,691.4,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5875.0,66.8,67.4,0.8,0.9,0.948,-0.052,0.003,2,580,0.003,2888,13774,867.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5880.0,62.0,62.6,1.0,1.1,0.935,-0.065,0.003,6,152,0.003,875,17088,264.29999999999995,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5885.0,57.3,57.9,1.3,1.35,0.921,-0.079,0.004,17,148,0.004,4024,14303,1616.4,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5890.0,52.6,53.1,1.65,1.7,0.904,-0.096,0.004,61,289,0.004,1156,16502,486.8,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5895.0,48.1,48.5,2.05,2.15,0.882,-0.118,0.005,50,218,0.005,1586,13553,818.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5900.0,43.6,44.0,2.6,2.65,0.857,-0.143,0.006,60,1065,0.006,3954,36783,2408.4,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5905.0,39.3,39.6,3.2,3.3,0.827,-0.173,0.007,24,699,0.007,1231,15500,878.5,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5910.0,35.1,35.4,4.0,4.1,0.795,-0.205,0.008,30,1785,0.008,1075,21517,884.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5915.0,31.0,31.3,4.9,5.0,0.755,-0.245,0.009,34,2352,0.009,935,19495,872.0999999999998,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5920.0,27.1,27.4,6.0,6.1,0.712,-0.288,0.01,74,5021,0.01,1571,21990,1645.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5925.0,23.5,23.7,7.3,7.4,0.663,-0.337,0.011,87,6687,0.011,1555,19543,1806.2,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5930.0,20.1,20.3,8.9,9.0,0.61,-0.39,0.011,37,9910,0.011,1470,18393,1657.6999999999998,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5935.0,17.0,17.2,10.7,10.9,0.553,-0.447,0.012,21,9135,0.012,1394,12734,1698.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5940.0,14.1,14.3,12.9,13.1,0.493,-0.507,0.012,91,12221,0.012,1540,15834,1957.2,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5945.0,11.6,11.7,15.4,15.5,0.435,-0.565,0.011,45,8926,0.011,2326,9691,2608.1,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5950.0,9.4,9.5,18.1,18.3,0.378,-0.622,0.011,134,20323,0.011,6725,15162,7544.9,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5955.0,7.4,7.6,21.2,21.4,0.322,-0.678,0.011,23,10387,0.011,816,7795,922.9,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5960.0,5.8,5.9,24.6,24.8,0.27,-0.731,0.01,226,17984,0.01,1557,8142,1783.0000000000002,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5965.0,4.5,4.6,28.1,28.5,0.221,-0.779,0.009,128,12677,0.009,1025,5688,1037.6999999999998,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5970.0,3.4,3.5,32.0,32.4,0.177,-0.823,0.008,199,18507,0.008,1364,6085,1250.4,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5975.0,2.55,2.6,36.1,36.6,0.14,-0.86,0.007,419,16909,0.007,6043,5007,4523.400000000001,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5980.0,1.85,1.9,40.4,40.9,0.109,-0.891,0.006,360,20573,0.006,1627,5483,1192.2,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5985.0,1.35,1.4,44.9,45.4,0.083,-0.917,0.005,587,14808,0.005,1416,4270,1001.5,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5990.0,0.95,1.0,49.5,50.0,0.063,-0.937,0.004,975,19761,0.004,1171,2463,858.4,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,5995.0,0.7,0.75,54.1,54.7,0.049,-0.951,0.003,696,13202,0.003,6817,1067,2253.9,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6000.0,0.5,0.55,58.9,59.6,0.036,-0.964,0.002,2088,32611,0.002,4437,5076,1305.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6005.0,0.35,0.45,63.8,64.4,0.029,-0.972,0.002,633,13566,0.002,1149,947,356.4,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6010.0,0.25,0.35,68.7,69.3,0.021,-0.979,0.001,1405,15426,0.001,1636,1122,304.1,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6015.0,0.2,0.25,73.6,74.3,0.018,-0.983,0.001,989,12932,0.001,983,629,197.2,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6020.0,0.15,0.2,78.6,79.2,0.014,-0.986,0.001,1226,16836,0.001,1282,913,250.8,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6025.0,0.1,0.2,83.6,84.2,0.01,-0.99,0.001,1029,12504,0.001,871,445,190.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6030.0,0.1,0.15,88.5,89.2,0.01,-0.99,0.001,1230,13115,0.001,768,569,199.8,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6035.0,0.05,0.15,93.5,94.1,0.006,-0.994,0.0,1007,12069,0.0,906,159,0.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6040.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,2307,12307,0.0,784,495,0.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6045.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6050.0,0.05,0.1,108.5,109.3,0.005,-0.995,0.0,4571,12560,0.0,2353,349,0.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6055.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1647,5892,0.0,510,616,0.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6060.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1979,7969,0.0,460,362,0.0,48272.9]
["2025-02-25T11:56:38.000000000",5940.25,6065.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1525,4532,0.0,424,728,0.0,48272.9]
["2025-02-25T11:56:49.000000000",5940.65,5820.0,121.2,121.9,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4001,0.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5825.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4302,437.5,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5830.0,111.2,111.9,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5326,32.2,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5835.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5964,109.9,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5840.0,101.3,102.0,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6436,43.9,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5845.0,96.3,97.0,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,6806,55.900000000000006,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5850.0,91.4,92.0,0.3,0.35,0.98,-0.02,0.001,162,142,0.001,3822,12748,398.4,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5855.0,86.4,87.1,0.35,0.4,0.977,-0.023,0.001,7,34,0.001,595,7719,60.2,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5860.0,81.5,82.2,0.4,0.5,0.971,-0.029,0.002,1,95,0.002,2317,9494,463.6,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5865.0,76.6,77.3,0.5,0.55,0.966,-0.034,0.002,3,97,0.002,1700,9408,340.6,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5870.0,71.7,72.4,0.65,0.7,0.959,-0.041,0.002,10,491,0.002,3447,12586,691.4,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5875.0,66.8,67.6,0.8,0.85,0.951,-0.049,0.003,2,580,0.003,2888,13775,867.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5880.0,62.0,62.7,1.0,1.05,0.939,-0.061,0.003,6,152,0.003,875,17138,264.29999999999995,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5885.0,57.4,58.0,1.3,1.35,0.924,-0.076,0.004,17,148,0.004,4024,14357,1616.4,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5890.0,52.8,53.3,1.6,1.65,0.907,-0.093,0.004,61,289,0.004,1156,16538,486.8,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5895.0,48.2,48.7,2.05,2.1,0.887,-0.113,0.005,50,218,0.005,1586,13579,818.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5900.0,43.7,44.2,2.55,2.65,0.864,-0.137,0.006,60,1065,0.006,3954,36826,2408.4,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5905.0,39.5,39.8,3.2,3.3,0.834,-0.166,0.007,24,700,0.007,1231,15532,878.5,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5910.0,35.2,35.5,3.9,4.1,0.802,-0.198,0.008,30,1788,0.008,1075,21540,884.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5915.0,31.2,31.5,4.9,5.0,0.765,-0.235,0.009,34,2364,0.009,935,19616,872.0999999999998,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5920.0,27.3,27.6,6.0,6.1,0.722,-0.278,0.01,74,5022,0.01,1571,22025,1645.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5925.0,23.6,23.9,7.3,7.4,0.675,-0.325,0.01,87,6709,0.01,1555,19579,1642.0000000000002,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5930.0,20.2,20.4,8.8,9.0,0.623,-0.377,0.011,37,9919,0.011,1470,18399,1657.6999999999998,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5935.0,17.1,17.2,10.7,10.9,0.566,-0.434,0.012,21,9156,0.012,1394,12744,1698.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5940.0,14.2,14.4,12.8,13.0,0.507,-0.493,0.012,91,12275,0.012,1540,15851,1957.2,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5945.0,11.7,11.8,15.3,15.5,0.449,-0.551,0.011,45,8992,0.011,2326,9712,2608.1,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5950.0,9.5,9.6,18.0,18.3,0.392,-0.608,0.011,134,20374,0.011,6725,15170,7544.9,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5955.0,7.5,7.7,21.1,21.3,0.337,-0.663,0.011,23,10410,0.011,816,7795,922.9,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5960.0,5.9,6.0,24.4,24.7,0.283,-0.717,0.01,226,18144,0.01,1557,8144,1783.0000000000002,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5965.0,4.6,4.7,28.0,28.5,0.235,-0.765,0.009,128,12701,0.009,1025,5688,1037.6999999999998,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5970.0,3.4,3.6,31.9,32.4,0.19,-0.81,0.008,199,18628,0.008,1364,6085,1250.4,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5975.0,2.6,2.65,36.0,36.5,0.152,-0.848,0.007,419,16968,0.007,6043,5007,4523.400000000001,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5980.0,1.9,1.95,40.3,40.8,0.118,-0.882,0.006,360,20651,0.006,1627,5483,1192.2,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5985.0,1.4,1.45,44.7,45.3,0.091,-0.909,0.005,587,14812,0.005,1416,4270,1001.5,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5990.0,1.0,1.05,49.3,49.9,0.07,-0.93,0.004,975,19767,0.004,1171,2463,858.4,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,5995.0,0.7,0.75,54.0,54.7,0.052,-0.948,0.003,696,13248,0.003,6817,1067,2253.9,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6000.0,0.55,0.6,58.8,59.5,0.039,-0.961,0.003,2088,32615,0.003,4437,5077,1957.5,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6005.0,0.4,0.45,63.7,64.4,0.032,-0.968,0.002,633,13566,0.002,1149,947,356.4,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6010.0,0.3,0.35,68.6,69.3,0.023,-0.977,0.002,1405,15439,0.002,1636,1122,608.2,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6015.0,0.2,0.25,73.5,74.2,0.018,-0.982,0.001,989,12946,0.001,983,629,197.2,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6020.0,0.15,0.2,78.4,79.1,0.014,-0.986,0.001,1226,16837,0.001,1282,913,250.8,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6025.0,0.1,0.2,83.4,84.1,0.012,-0.988,0.001,1029,12506,0.001,871,445,190.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6030.0,0.1,0.15,88.4,89.1,0.01,-0.99,0.001,1230,13121,0.001,768,569,199.8,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6035.0,0.05,0.15,93.3,94.1,0.008,-0.992,0.001,1007,12069,0.001,906,159,191.3,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6040.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,2307,12310,0.0,784,495,0.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6045.0,0.05,0.1,103.3,104.0,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6050.0,0.05,0.1,108.3,109.0,0.006,-0.995,0.0,4571,12563,0.0,2353,349,0.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6055.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1647,5893,0.0,510,616,0.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6060.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1979,7969,0.0,460,362,0.0,49256.600000000006]
["2025-02-25T11:56:49.000000000",5940.65,6065.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1525,4532,0.0,424,728,0.0,49256.600000000006]
["2025-02-25T11:57:00.000000000",5941.03,5820.0,122.0,122.8,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4001,0.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5825.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4302,437.5,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5830.0,112.0,112.7,0.15,0.2,0.99,-0.011,0.001,0,3,0.001,322,5387,32.2,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5835.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5964,109.9,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5840.0,102.0,102.9,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6503,43.9,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5845.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,6807,55.900000000000006,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5850.0,92.2,92.9,0.3,0.35,0.98,-0.02,0.001,162,142,0.001,3822,12750,398.4,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5855.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,7,34,0.001,595,7721,60.2,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5860.0,82.3,83.1,0.4,0.45,0.972,-0.028,0.001,1,95,0.001,2317,9502,231.8,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5865.0,77.4,78.1,0.5,0.55,0.968,-0.032,0.002,3,97,0.002,1700,9415,340.6,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5870.0,72.5,73.1,0.6,0.65,0.96,-0.041,0.002,10,491,0.002,3447,12586,691.4,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5875.0,67.7,68.3,0.8,0.85,0.951,-0.049,0.003,2,580,0.003,2888,13782,867.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5880.0,62.9,63.5,0.95,1.05,0.94,-0.06,0.003,6,152,0.003,875,17142,264.29999999999995,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5885.0,58.1,58.7,1.2,1.3,0.926,-0.074,0.004,17,148,0.004,4024,14383,1616.4,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5890.0,53.5,54.0,1.55,1.6,0.909,-0.09,0.004,61,289,0.004,1156,16567,486.8,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5895.0,48.9,49.4,1.95,2.0,0.889,-0.111,0.005,50,218,0.005,1586,13590,818.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5900.0,44.4,44.9,2.45,2.5,0.866,-0.135,0.006,60,1081,0.006,3954,36901,2408.4,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5905.0,40.0,40.5,3.0,3.1,0.837,-0.163,0.007,24,700,0.007,1231,15564,878.5,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5910.0,35.8,36.3,3.8,3.9,0.806,-0.195,0.008,30,1788,0.008,1075,21558,884.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5915.0,31.7,32.1,4.7,4.8,0.768,-0.232,0.009,34,2366,0.009,935,19622,872.0999999999998,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5920.0,27.8,28.1,5.7,5.9,0.725,-0.275,0.01,74,5032,0.01,1571,22054,1645.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5925.0,24.2,24.4,7.0,7.1,0.678,-0.322,0.01,87,6718,0.01,1555,19594,1642.0000000000002,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5930.0,20.7,20.9,8.5,8.7,0.626,-0.374,0.011,37,9923,0.011,1470,18414,1657.6999999999998,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5935.0,17.5,17.7,10.3,10.5,0.57,-0.431,0.012,21,9174,0.012,1394,12755,1698.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5940.0,14.6,14.8,12.4,12.6,0.51,-0.49,0.012,91,12311,0.012,1540,15869,1957.2,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5945.0,12.1,12.2,14.8,15.0,0.453,-0.547,0.011,45,9035,0.011,2326,9727,2608.1,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5950.0,9.8,9.9,17.5,17.7,0.396,-0.604,0.011,134,20411,0.011,6725,15180,7544.9,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5955.0,7.8,8.0,20.6,20.8,0.34,-0.66,0.011,23,10420,0.011,816,7798,922.9,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5960.0,6.1,6.3,23.9,24.1,0.288,-0.712,0.01,226,18166,0.01,1557,8145,1783.0000000000002,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5965.0,4.7,4.9,27.5,27.7,0.239,-0.761,0.009,128,12728,0.009,1025,5691,1037.6999999999998,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5970.0,3.6,3.7,31.2,31.7,0.195,-0.806,0.008,199,18660,0.008,1364,6086,1250.4,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5975.0,2.7,2.8,35.3,35.8,0.155,-0.846,0.007,419,17013,0.007,6043,5007,4523.400000000001,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5980.0,2.0,2.05,39.6,40.1,0.121,-0.879,0.006,360,20675,0.006,1627,5483,1192.2,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5985.0,1.45,1.5,44.0,44.5,0.094,-0.906,0.005,587,14820,0.005,1416,4270,1001.5,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5990.0,1.05,1.1,48.6,49.1,0.07,-0.93,0.004,975,19773,0.004,1171,2463,858.4,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,5995.0,0.75,0.8,53.3,53.9,0.054,-0.946,0.003,696,13259,0.003,6817,1067,2253.9,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6000.0,0.55,0.6,58.0,58.7,0.042,-0.958,0.003,2088,32619,0.003,4437,5077,1957.5,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6005.0,0.4,0.45,62.9,63.5,0.032,-0.968,0.002,633,13566,0.002,1149,947,356.4,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6010.0,0.3,0.35,67.8,68.4,0.025,-0.975,0.002,1405,15499,0.002,1636,1122,608.2,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6015.0,0.2,0.3,72.7,73.4,0.018,-0.982,0.001,989,12946,0.001,983,629,197.2,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6020.0,0.15,0.2,77.7,78.3,0.014,-0.986,0.001,1226,16898,0.001,1282,913,250.8,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6025.0,0.15,0.2,82.6,83.3,0.012,-0.988,0.001,1029,12506,0.001,871,445,190.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6030.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,1230,13121,0.001,768,569,199.8,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6035.0,0.05,0.15,92.6,93.2,0.008,-0.992,0.001,1007,12070,0.001,906,159,191.3,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6040.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,2307,12310,0.0,784,495,0.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6045.0,0.05,0.1,102.5,103.2,0.006,-0.994,0.0,1458,9000,0.0,1049,152,0.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6050.0,0.05,0.1,107.5,108.2,0.006,-0.995,0.0,4571,12563,0.0,2353,349,0.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6055.0,0.05,0.1,112.5,113.2,0.002,-0.998,0.0,1647,5899,0.0,510,616,0.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6060.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1979,7969,0.0,460,362,0.0,49024.8]
["2025-02-25T11:57:00.000000000",5941.03,6065.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1525,4532,0.0,424,728,0.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5820.0,118.5,122.8,0.1,0.15,0.991,-0.009,0.0,9,24,0.0,662,4002,0.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5825.0,113.5,117.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4302,437.5,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5830.0,108.6,112.8,0.15,0.2,0.99,-0.011,0.001,0,3,0.001,322,5387,32.2,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5835.0,106.0,107.8,0.15,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5965,109.9,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5840.0,101.0,102.8,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6505,43.9,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5845.0,96.6,98.2,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,6811,55.900000000000006,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5850.0,91.9,92.9,0.3,0.35,0.98,-0.02,0.001,162,142,0.001,3822,12762,398.4,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5855.0,86.8,88.0,0.35,0.4,0.977,-0.023,0.001,7,34,0.001,595,7722,60.2,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5860.0,80.8,83.0,0.4,0.45,0.972,-0.028,0.001,1,97,0.001,2317,9503,231.8,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5865.0,77.0,78.2,0.5,0.55,0.968,-0.032,0.002,3,99,0.002,1700,9418,340.6,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5870.0,72.1,73.2,0.6,0.65,0.96,-0.041,0.002,10,491,0.002,3447,12592,691.4,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5875.0,67.2,68.2,0.75,0.8,0.951,-0.049,0.003,2,580,0.003,2888,13787,867.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5880.0,62.3,63.4,0.95,1.05,0.94,-0.06,0.003,6,152,0.003,875,17172,264.29999999999995,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5885.0,57.7,58.8,1.2,1.3,0.926,-0.074,0.004,17,148,0.004,4024,14387,1616.4,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5890.0,52.9,54.1,1.5,1.6,0.909,-0.09,0.004,61,289,0.004,1156,16589,486.8,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5895.0,48.3,49.5,1.9,2.0,0.889,-0.111,0.005,50,218,0.005,1586,13593,818.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5900.0,44.3,44.9,2.4,2.5,0.866,-0.135,0.006,60,1081,0.006,3954,36945,2408.4,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5905.0,39.6,40.4,3.0,3.1,0.837,-0.163,0.007,24,700,0.007,1231,15585,878.5,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5910.0,35.5,36.2,3.7,3.9,0.806,-0.195,0.008,30,1788,0.008,1075,21589,884.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5915.0,31.7,32.1,4.6,4.8,0.768,-0.232,0.009,34,2366,0.009,935,19624,872.0999999999998,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5920.0,27.8,28.1,5.7,5.9,0.725,-0.275,0.01,74,5038,0.01,1571,22072,1645.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5925.0,24.1,24.4,7.0,7.1,0.678,-0.322,0.01,87,6736,0.01,1555,19609,1642.0000000000002,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5930.0,20.6,20.9,8.5,8.7,0.626,-0.374,0.011,37,9932,0.011,1470,18442,1657.6999999999998,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5935.0,17.4,17.7,10.3,10.5,0.57,-0.431,0.012,21,9195,0.012,1394,12768,1698.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5940.0,14.6,14.8,12.4,12.6,0.51,-0.49,0.012,91,12373,0.012,1540,15877,1957.2,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5945.0,12.0,12.2,14.8,15.0,0.453,-0.547,0.011,45,9055,0.011,2326,9731,2608.1,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5950.0,9.7,9.9,17.5,17.8,0.396,-0.604,0.011,134,20435,0.011,6725,15180,7544.9,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5955.0,7.7,7.9,20.5,20.8,0.34,-0.66,0.011,23,10462,0.011,816,7798,922.9,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5960.0,6.1,6.2,23.8,24.2,0.288,-0.712,0.01,226,18224,0.01,1557,8146,1783.0000000000002,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5965.0,4.7,4.8,27.4,27.8,0.239,-0.761,0.009,128,12734,0.009,1025,5691,1037.6999999999998,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5970.0,3.6,3.7,31.3,32.0,0.195,-0.806,0.008,199,18744,0.008,1364,6086,1250.4,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5975.0,2.7,2.75,35.4,36.1,0.155,-0.846,0.007,419,17051,0.007,6043,5007,4523.400000000001,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5980.0,1.95,2.05,39.5,40.4,0.121,-0.879,0.006,360,20708,0.006,1627,5483,1192.2,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5985.0,1.45,1.5,44.1,45.0,0.094,-0.906,0.005,587,14860,0.005,1416,4273,1001.5,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5990.0,1.05,1.1,48.5,49.6,0.07,-0.93,0.004,975,19790,0.004,1171,2466,858.4,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,5995.0,0.75,0.8,53.2,54.2,0.054,-0.946,0.003,696,13263,0.003,6817,1067,2253.9,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6000.0,0.55,0.6,58.0,59.1,0.042,-0.958,0.003,2088,32642,0.003,4437,5077,1957.5,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6005.0,0.4,0.45,62.8,64.0,0.032,-0.968,0.002,633,13567,0.002,1149,947,356.4,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6010.0,0.3,0.35,67.4,69.0,0.025,-0.975,0.002,1405,15500,0.002,1636,1122,608.2,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6015.0,0.2,0.3,72.6,73.8,0.018,-0.982,0.001,989,12948,0.001,983,629,197.2,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6020.0,0.15,0.2,77.6,78.8,0.014,-0.986,0.001,1226,16898,0.001,1282,913,250.8,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6025.0,0.15,0.2,82.3,86.8,0.012,-0.988,0.001,1029,12508,0.001,871,445,190.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6030.0,0.1,0.15,87.5,88.5,0.01,-0.99,0.001,1230,13124,0.001,768,569,199.8,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6035.0,0.05,0.15,92.2,93.7,0.008,-0.992,0.001,1007,12070,0.001,906,159,191.3,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6040.0,0.05,0.1,97.5,98.5,0.006,-0.994,0.0,2307,12313,0.0,784,495,0.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6045.0,0.05,0.1,102.5,103.6,0.006,-0.994,0.0,1458,9001,0.0,1049,152,0.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6050.0,0.05,0.1,106.2,111.9,0.006,-0.995,0.0,4571,12563,0.0,2353,349,0.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6055.0,0.0,0.1,109.3,117.7,0.002,-0.998,0.0,1647,5899,0.0,510,616,0.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6060.0,0.0,0.05,116.6,121.7,0.002,-0.998,0.0,1979,7969,0.0,460,362,0.0,49024.8]
["2025-02-25T11:57:12.000000000",5941.24,6065.0,0.0,0.05,122.4,126.7,0.002,-0.998,0.0,1525,4532,0.0,424,728,0.0,49024.8]
["2025-02-25T11:57:23.000000000",5943.34,5820.0,121.8,130.5,0.1,0.15,0.993,-0.008,0.0,9,24,0.0,662,4003,0.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5825.0,116.7,125.8,0.1,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4302,437.5,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5830.0,111.7,122.2,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5387,32.2,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5835.0,106.6,116.7,0.15,0.2,0.988,-0.012,0.001,1,10,0.001,1098,5967,109.9,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5840.0,103.8,110.4,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6511,43.9,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5845.0,98.8,104.8,0.2,0.25,0.983,-0.017,0.001,14,3,0.001,545,6813,55.900000000000006,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5850.0,93.9,100.5,0.25,0.3,0.981,-0.019,0.001,162,142,0.001,3822,12775,398.4,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5855.0,88.9,95.7,0.3,0.35,0.977,-0.023,0.001,7,34,0.001,595,7732,60.2,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5860.0,84.0,86.1,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,9555,231.8,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5865.0,79.1,82.5,0.45,0.5,0.968,-0.032,0.002,3,99,0.002,1700,9421,340.6,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5870.0,74.1,78.7,0.55,0.6,0.962,-0.038,0.002,10,493,0.002,3447,12615,691.4,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5875.0,69.3,74.7,0.7,0.75,0.953,-0.047,0.002,2,581,0.002,2888,13796,577.9999999999999,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5880.0,64.5,67.5,0.85,0.9,0.942,-0.058,0.003,6,152,0.003,875,17215,264.29999999999995,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5885.0,59.9,66.7,1.05,1.1,0.929,-0.071,0.003,17,148,0.003,4024,14435,1212.3000000000002,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5890.0,55.2,57.8,1.4,1.45,0.913,-0.087,0.004,61,289,0.004,1156,16839,486.8,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5895.0,50.6,57.7,1.75,1.8,0.893,-0.107,0.005,50,218,0.005,1586,13611,818.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5900.0,45.9,48.8,2.05,2.2,0.87,-0.131,0.006,60,1086,0.006,3954,37309,2408.4,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5905.0,41.6,45.7,2.65,2.75,0.842,-0.158,0.007,24,700,0.007,1231,15611,878.5,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5910.0,37.6,38.1,3.3,3.4,0.811,-0.189,0.007,30,1788,0.007,1075,21612,773.5,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5915.0,33.8,34.0,4.1,4.2,0.775,-0.225,0.008,34,2366,0.008,935,19644,775.2,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5920.0,29.7,30.0,5.0,5.2,0.732,-0.267,0.009,74,5045,0.009,1571,22118,1480.5,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5925.0,26.0,26.3,6.2,6.4,0.687,-0.314,0.01,87,6750,0.01,1555,19663,1642.0000000000002,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5930.0,22.4,22.7,7.7,7.8,0.635,-0.365,0.011,37,9956,0.011,1470,18451,1657.6999999999998,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5935.0,19.0,19.4,9.4,9.5,0.58,-0.42,0.012,21,9209,0.012,1394,12794,1698.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5940.0,16.0,16.2,11.3,11.4,0.521,-0.479,0.012,91,12427,0.012,1540,15902,1957.2,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5945.0,13.2,13.4,13.4,13.6,0.463,-0.537,0.011,45,9088,0.011,2326,9767,2608.1,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5950.0,10.8,11.0,16.0,16.2,0.405,-0.595,0.011,134,20500,0.011,6725,15211,7544.9,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5955.0,8.7,8.8,18.8,19.1,0.348,-0.652,0.011,23,10507,0.011,816,7803,922.9,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5960.0,6.9,7.0,22.2,22.4,0.295,-0.705,0.01,226,18286,0.01,1557,8149,1783.0000000000002,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5965.0,5.4,5.5,25.4,25.8,0.245,-0.755,0.009,128,12810,0.009,1025,5695,1037.6999999999998,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5970.0,4.1,4.2,27.0,29.9,0.198,-0.802,0.008,199,18789,0.008,1364,6086,1250.4,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5975.0,3.1,3.2,33.2,33.9,0.159,-0.841,0.007,419,17086,0.007,6043,5007,4523.400000000001,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5980.0,2.3,2.35,36.3,38.1,0.125,-0.875,0.006,360,20747,0.006,1627,5484,1192.2,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5985.0,1.6,1.65,40.0,43.1,0.096,-0.903,0.005,587,14903,0.005,1416,4273,1001.5,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5990.0,1.15,1.2,43.9,47.4,0.073,-0.927,0.004,975,19822,0.004,1171,2471,858.4,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,5995.0,0.85,0.9,50.3,52.3,0.055,-0.945,0.003,696,13274,0.003,6817,1072,2253.9,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6000.0,0.6,0.65,55.3,56.9,0.042,-0.958,0.003,2088,32657,0.003,4437,5080,1957.5,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6005.0,0.45,0.5,59.0,61.9,0.032,-0.968,0.002,633,13599,0.002,1149,947,356.4,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6010.0,0.3,0.35,65.3,66.8,0.025,-0.975,0.002,1405,15527,0.002,1636,1123,608.2,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6015.0,0.25,0.3,70.2,71.7,0.019,-0.981,0.001,989,12949,0.001,983,630,197.2,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6020.0,0.2,0.25,75.2,76.6,0.014,-0.986,0.001,1226,16923,0.001,1282,913,250.8,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6025.0,0.15,0.2,78.7,81.7,0.013,-0.987,0.001,1029,12513,0.001,871,446,190.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6030.0,0.1,0.15,81.2,86.6,0.01,-0.99,0.001,1230,13126,0.001,768,570,199.8,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6035.0,0.1,0.15,89.0,91.6,0.009,-0.991,0.001,1007,12088,0.001,906,159,191.3,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6040.0,0.05,0.1,91.1,96.5,0.006,-0.994,0.0,2307,12314,0.0,784,495,0.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6045.0,0.05,0.1,99.1,101.5,0.006,-0.994,0.0,1458,9011,0.0,1049,152,0.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6050.0,0.05,0.1,104.1,109.9,0.006,-0.994,0.0,4571,12563,0.0,2353,351,0.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6055.0,0.05,0.1,105.9,111.8,0.004,-0.996,0.0,1647,5909,0.0,510,616,0.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6060.0,0.0,0.05,114.3,116.7,0.002,-0.998,0.0,1979,7969,0.0,460,362,0.0,47959.8]
["2025-02-25T11:57:23.000000000",5943.34,6065.0,0.0,0.05,117.9,121.7,0.002,-0.998,0.0,1525,4532,0.0,424,733,0.0,47959.8]
["2025-02-25T11:57:34.000000000",5942.95,5820.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,9,24,0.0,662,4003,0.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5825.0,119.1,119.8,0.1,0.15,0.991,-0.009,0.0,0,2,0.0,4375,4302,0.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5830.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5387,32.2,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5835.0,109.1,109.9,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,5974,109.9,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5840.0,104.1,104.9,0.2,0.25,0.987,-0.014,0.001,1,5,0.001,438,6511,43.9,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5845.0,99.2,99.9,0.2,0.3,0.986,-0.014,0.001,14,3,0.001,545,6814,55.900000000000006,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5850.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,162,142,0.001,3822,12782,398.4,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5855.0,89.3,90.0,0.3,0.35,0.98,-0.02,0.001,7,34,0.001,595,7734,60.2,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5860.0,84.3,85.0,0.35,0.45,0.975,-0.025,0.001,1,97,0.001,2317,9568,231.8,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5865.0,79.4,80.1,0.45,0.5,0.971,-0.029,0.002,3,99,0.002,1700,9434,340.6,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5870.0,74.5,75.2,0.55,0.6,0.965,-0.035,0.002,10,493,0.002,3447,12616,691.4,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5875.0,69.7,70.3,0.7,0.75,0.957,-0.044,0.002,2,581,0.002,2888,13799,577.9999999999999,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5880.0,64.8,65.5,0.85,0.9,0.948,-0.052,0.003,6,152,0.003,875,17262,264.29999999999995,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5885.0,60.1,60.7,1.1,1.15,0.936,-0.064,0.003,17,148,0.003,4024,14458,1212.3000000000002,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5890.0,55.4,56.0,1.35,1.45,0.92,-0.079,0.004,61,289,0.004,1156,16845,486.8,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5895.0,50.7,51.4,1.75,1.8,0.903,-0.098,0.005,50,218,0.005,1586,13652,818.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5900.0,46.2,46.8,2.15,2.25,0.881,-0.119,0.005,60,1091,0.005,3954,37356,2007.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5905.0,41.8,42.3,2.7,2.8,0.855,-0.145,0.006,24,700,0.006,1231,15645,753.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5910.0,37.4,37.9,3.4,3.5,0.825,-0.175,0.007,30,1788,0.007,1075,21634,773.5,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5915.0,33.3,33.7,4.2,4.3,0.791,-0.209,0.008,34,2370,0.008,935,19660,775.2,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5920.0,29.3,29.6,5.2,5.3,0.751,-0.249,0.009,74,5051,0.009,1571,22128,1480.5,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5925.0,25.5,25.8,6.3,6.5,0.707,-0.293,0.01,87,6761,0.01,1555,19685,1642.0000000000002,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5930.0,21.9,22.2,7.8,7.9,0.658,-0.342,0.011,37,9967,0.011,1470,18481,1657.6999999999998,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5935.0,18.7,18.9,9.4,9.6,0.604,-0.396,0.011,21,9218,0.011,1394,12805,1556.5,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5940.0,15.6,15.8,11.4,11.6,0.547,-0.453,0.012,91,12492,0.012,1540,15927,1957.2,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5945.0,12.9,13.1,13.7,13.9,0.487,-0.513,0.012,45,9140,0.011,2326,9776,2612.6,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5950.0,10.5,10.7,16.3,16.5,0.429,-0.571,0.011,134,20542,0.011,6725,15227,7544.9,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5955.0,8.4,8.6,19.1,19.4,0.372,-0.628,0.011,23,10541,0.011,816,7807,922.9,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5960.0,6.6,6.8,22.3,22.6,0.316,-0.684,0.011,226,18393,0.011,1557,8159,1961.3,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5965.0,5.1,5.3,25.8,26.1,0.263,-0.737,0.01,128,12887,0.01,1025,5701,1153.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5970.0,3.9,4.1,29.5,30.0,0.217,-0.785,0.009,199,18857,0.009,1364,6088,1406.7,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5975.0,3.0,3.1,33.5,34.0,0.173,-0.827,0.008,419,17137,0.008,6043,5015,5169.599999999999,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5980.0,2.15,2.25,37.8,38.2,0.138,-0.863,0.007,360,20801,0.007,1627,5484,1390.9,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5985.0,1.6,1.65,42.2,42.6,0.106,-0.894,0.006,587,14927,0.006,1416,4275,1201.8000000000002,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5990.0,1.15,1.2,46.7,47.2,0.081,-0.919,0.005,975,19851,0.005,1171,2471,1073.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,5995.0,0.8,0.9,51.2,51.9,0.061,-0.939,0.004,696,13287,0.004,6817,1072,3005.2,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6000.0,0.6,0.65,56.0,56.7,0.046,-0.954,0.003,2088,32687,0.003,4437,5080,1957.5,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6005.0,0.4,0.5,60.8,61.5,0.036,-0.964,0.002,633,13604,0.002,1149,947,356.4,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6010.0,0.3,0.4,65.7,66.4,0.027,-0.973,0.002,1405,15542,0.002,1636,1123,608.2,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6015.0,0.25,0.3,70.6,71.3,0.021,-0.979,0.001,989,12957,0.001,983,630,197.2,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6020.0,0.2,0.25,75.6,76.3,0.017,-0.983,0.001,1226,16949,0.001,1282,913,250.8,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6025.0,0.15,0.2,80.6,81.2,0.014,-0.986,0.001,1029,12516,0.001,871,446,190.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6030.0,0.1,0.15,85.5,86.2,0.01,-0.99,0.001,1230,13146,0.001,768,570,199.8,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6035.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,1007,12088,0.001,906,159,191.3,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6040.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,2307,12314,0.0,784,495,0.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6045.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,1458,9012,0.0,1049,152,0.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6050.0,0.05,0.1,105.4,109.4,0.006,-0.994,0.0,4571,12563,0.0,2353,351,0.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6055.0,0.0,0.1,110.4,114.4,0.005,-0.995,0.0,1647,5910,0.0,510,616,0.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6060.0,0.0,0.05,115.4,120.1,0.002,-0.998,0.0,1979,7970,0.0,460,362,0.0,49319.40000000001]
["2025-02-25T11:57:34.000000000",5942.95,6065.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,1525,4532,0.0,424,733,0.0,49319.40000000001]
["2025-02-25T11:57:45.000000000",5949.59,5825.0,125.0,130.0,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4302,0.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5830.0,120.1,125.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5397,32.2,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5835.0,115.1,120.0,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,5980,109.9,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5840.0,110.2,115.1,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6519,43.9,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5845.0,105.2,110.1,0.2,0.25,0.987,-0.013,0.001,14,3,0.001,545,6831,55.900000000000006,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5850.0,100.6,105.1,0.2,0.3,0.986,-0.014,0.001,162,142,0.001,3822,12897,398.4,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5855.0,95.6,97.2,0.25,0.3,0.983,-0.017,0.001,7,36,0.001,595,7749,60.2,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5860.0,90.5,95.1,0.3,0.35,0.98,-0.02,0.001,1,97,0.001,2317,9723,231.8,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5865.0,85.7,87.3,0.4,0.45,0.974,-0.026,0.001,3,100,0.001,1700,9465,170.29999999999998,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5870.0,80.8,82.4,0.45,0.5,0.971,-0.029,0.002,10,494,0.002,3447,12659,691.4,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5875.0,75.8,77.5,0.55,0.65,0.965,-0.035,0.002,2,583,0.002,2888,13890,577.9999999999999,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5880.0,71.1,72.7,0.7,0.75,0.957,-0.043,0.002,6,155,0.002,875,17381,176.2,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5885.0,66.2,68.0,0.85,0.95,0.946,-0.054,0.003,17,148,0.003,4024,14638,1212.3000000000002,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5890.0,61.4,63.0,1.05,1.15,0.934,-0.066,0.003,61,291,0.003,1156,17005,365.1,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5895.0,56.8,58.4,1.35,1.45,0.92,-0.08,0.004,50,222,0.004,1586,13855,654.4000000000001,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5900.0,52.1,53.4,1.7,1.8,0.9,-0.099,0.005,60,1103,0.005,3954,37830,2007.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5905.0,47.5,48.8,2.15,2.25,0.878,-0.122,0.005,24,703,0.005,1231,15756,627.5,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5910.0,43.1,44.4,2.65,2.75,0.853,-0.146,0.006,30,1791,0.006,1075,21705,663.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5915.0,39.0,40.1,3.3,3.4,0.823,-0.176,0.007,34,2375,0.007,935,19958,678.3000000000001,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5920.0,34.8,35.9,4.0,4.2,0.79,-0.21,0.008,74,5064,0.008,1571,22293,1316.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5925.0,30.7,31.9,5.0,5.2,0.752,-0.248,0.009,87,6802,0.009,1555,19901,1477.8,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5930.0,26.9,28.0,6.1,6.3,0.707,-0.295,0.01,37,10028,0.01,1470,18553,1507.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5935.0,23.3,23.8,7.4,7.7,0.659,-0.342,0.01,21,9276,0.01,1394,12888,1415.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5940.0,19.9,20.4,9.0,9.3,0.606,-0.396,0.011,91,12587,0.011,1540,15979,1794.1,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5945.0,16.9,17.2,11.0,11.1,0.551,-0.452,0.011,45,9340,0.012,2326,9864,2840.7,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5950.0,14.1,14.4,13.0,13.3,0.494,-0.506,0.012,134,20863,0.012,6725,15276,8230.800000000001,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5955.0,11.5,11.8,15.5,15.7,0.435,-0.569,0.012,23,10644,0.011,816,7841,925.2,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5960.0,9.3,9.6,18.3,18.7,0.374,-0.623,0.011,226,18586,0.011,1557,8173,1961.3,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5965.0,7.5,7.7,21.4,22.1,0.322,-0.681,0.011,128,13109,0.011,1025,5715,1268.2999999999995,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5970.0,5.9,6.0,24.7,25.5,0.268,-0.73,0.01,199,19251,0.01,1364,6097,1563.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5975.0,4.5,4.7,28.2,29.2,0.22,-0.779,0.009,419,17459,0.009,6043,5021,5815.799999999999,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5980.0,3.4,3.6,32.2,33.0,0.178,-0.823,0.008,360,21241,0.008,1627,5498,1589.6,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5985.0,2.55,2.65,36.4,37.0,0.139,-0.86,0.007,587,15271,0.007,1416,4289,1402.1,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5990.0,1.85,2.0,40.0,41.5,0.11,-0.892,0.006,975,20164,0.006,1171,2479,1287.6,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,5995.0,1.35,1.45,44.7,46.0,0.083,-0.916,0.005,696,13497,0.005,6817,1074,3756.5,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6000.0,1.0,1.1,49.6,50.8,0.064,-0.936,0.004,2088,33308,0.004,4437,5083,2610.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6005.0,0.7,0.8,53.8,55.5,0.049,-0.951,0.003,633,13892,0.003,1149,953,534.6,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6010.0,0.55,0.6,58.6,60.4,0.037,-0.963,0.002,1405,15730,0.002,1636,1124,608.2,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6015.0,0.4,0.45,61.4,65.1,0.029,-0.972,0.002,989,13014,0.002,983,630,394.4,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6020.0,0.3,0.35,65.6,70.1,0.021,-0.979,0.001,1226,17004,0.001,1282,913,250.8,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6025.0,0.2,0.3,73.3,75.1,0.018,-0.982,0.001,1029,12585,0.001,871,447,190.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6030.0,0.15,0.2,78.3,79.9,0.014,-0.986,0.001,1230,13226,0.001,768,570,199.8,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6035.0,0.1,0.15,83.2,84.9,0.01,-0.99,0.001,1007,12170,0.001,906,160,191.3,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6040.0,0.1,0.15,88.1,89.9,0.01,-0.99,0.001,2307,12460,0.001,784,495,309.1,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6045.0,0.05,0.1,93.2,94.8,0.006,-0.994,0.0,1458,9035,0.0,1049,152,0.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6050.0,0.05,0.1,98.2,99.8,0.006,-0.994,0.0,4571,12638,0.0,2353,364,0.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6055.0,0.05,0.1,103.1,104.9,0.006,-0.994,0.0,1647,5967,0.0,510,616,0.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6060.0,0.0,0.05,105.1,110.1,0.002,-0.998,0.0,1979,8024,0.0,460,362,0.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6065.0,0.0,0.05,110.1,115.1,0.002,-0.998,0.0,1525,4532,0.0,424,733,0.0,52194.8]
["2025-02-25T11:57:45.000000000",5949.59,6070.0,0.0,0.05,115.1,120.1,0.002,-0.998,0.0,2698,5878,0.0,325,79,0.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5830.0,116.9,125.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5397,32.2,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5835.0,111.9,120.0,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,5980,109.9,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5840.0,107.6,115.1,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6525,43.9,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5845.0,104.8,110.0,0.2,0.25,0.987,-0.013,0.001,14,3,0.001,545,6831,55.900000000000006,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5850.0,100.6,102.0,0.25,0.3,0.986,-0.014,0.001,162,142,0.001,3822,12946,398.4,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5855.0,95.6,97.1,0.25,0.3,0.983,-0.017,0.001,7,36,0.001,595,7750,60.2,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5860.0,90.7,92.1,0.3,0.4,0.98,-0.02,0.001,1,97,0.001,2317,9731,231.8,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5865.0,85.7,87.2,0.4,0.45,0.974,-0.026,0.001,3,100,0.001,1700,9471,170.29999999999998,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5870.0,80.8,82.2,0.45,0.5,0.971,-0.029,0.002,10,495,0.002,3447,12677,691.4,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5875.0,75.9,77.3,0.55,0.65,0.965,-0.035,0.002,2,583,0.002,2888,13892,577.9999999999999,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5880.0,71.1,72.5,0.7,0.75,0.957,-0.043,0.002,6,155,0.002,875,17389,176.2,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5885.0,66.1,67.6,0.9,0.95,0.946,-0.054,0.003,17,148,0.003,4024,15168,1212.3000000000002,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5890.0,61.5,62.9,1.1,1.2,0.934,-0.066,0.003,61,291,0.003,1156,17015,365.1,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5895.0,56.8,58.1,1.4,1.45,0.92,-0.08,0.004,50,222,0.004,1586,13864,654.4000000000001,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5900.0,52.1,53.5,1.75,1.85,0.9,-0.099,0.005,60,1103,0.005,3954,38407,2007.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5905.0,47.6,48.6,2.15,2.3,0.878,-0.122,0.005,24,703,0.005,1231,15874,627.5,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5910.0,43.4,44.1,2.7,2.8,0.853,-0.146,0.006,30,1794,0.006,1075,21822,663.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5915.0,39.1,39.8,3.3,3.5,0.823,-0.176,0.007,34,2375,0.007,935,19962,678.3000000000001,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5920.0,34.8,35.5,4.1,4.3,0.79,-0.21,0.008,74,5067,0.008,1571,22384,1316.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5925.0,30.7,31.5,5.1,5.2,0.752,-0.248,0.009,87,6809,0.009,1555,19935,1477.8,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5930.0,27.0,27.6,6.2,6.4,0.707,-0.295,0.01,37,10035,0.01,1470,18609,1507.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5935.0,23.4,23.7,7.6,7.8,0.659,-0.342,0.01,21,9294,0.01,1394,12922,1415.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5940.0,20.0,20.3,9.2,9.4,0.606,-0.396,0.011,91,12619,0.011,1540,16011,1794.1,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5945.0,16.9,17.2,11.0,11.3,0.551,-0.452,0.011,45,9366,0.012,2326,9897,2840.7,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5950.0,14.1,14.3,13.3,13.4,0.494,-0.506,0.012,134,20923,0.012,6725,15300,8230.800000000001,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5955.0,11.6,11.8,15.7,15.9,0.435,-0.569,0.012,23,10688,0.011,816,7869,925.2,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5960.0,9.4,9.6,18.5,18.8,0.374,-0.623,0.011,226,18696,0.011,1557,8189,1961.3,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5965.0,7.5,7.7,21.4,21.9,0.322,-0.681,0.011,128,13170,0.011,1025,5726,1268.2999999999995,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5970.0,5.9,6.1,24.8,25.4,0.268,-0.73,0.01,199,19437,0.01,1364,6107,1563.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5975.0,4.6,4.7,28.4,29.1,0.22,-0.779,0.009,419,17549,0.009,6043,5031,5815.799999999999,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5980.0,3.5,3.6,32.2,33.2,0.178,-0.823,0.008,360,21315,0.008,1627,5504,1589.6,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5985.0,2.6,2.7,36.3,37.2,0.139,-0.86,0.007,587,15341,0.007,1416,4300,1402.1,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5990.0,1.95,2.0,40.3,41.7,0.11,-0.892,0.006,975,20260,0.006,1171,2484,1287.6,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,5995.0,1.4,1.45,45.2,46.1,0.083,-0.916,0.005,696,13557,0.005,6817,1074,3756.5,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6000.0,1.0,1.1,49.3,50.7,0.064,-0.936,0.004,2088,33365,0.004,4437,5084,2610.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6005.0,0.75,0.8,54.0,55.6,0.049,-0.951,0.003,633,13899,0.003,1149,954,534.6,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6010.0,0.55,0.6,58.8,60.5,0.037,-0.963,0.002,1405,15738,0.002,1636,1126,608.2,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6015.0,0.4,0.45,63.7,65.1,0.029,-0.972,0.002,989,13018,0.002,983,630,394.4,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6020.0,0.3,0.35,68.6,70.0,0.021,-0.979,0.001,1226,17019,0.001,1282,913,250.8,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6025.0,0.2,0.3,73.5,75.2,0.018,-0.982,0.001,1029,12625,0.001,871,448,190.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6030.0,0.15,0.2,78.4,79.9,0.014,-0.986,0.001,1230,13239,0.001,768,571,199.8,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6035.0,0.1,0.2,83.4,85.0,0.01,-0.99,0.001,1007,12176,0.001,906,160,191.3,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6040.0,0.1,0.15,88.4,89.8,0.01,-0.99,0.001,2307,12463,0.001,784,495,309.1,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6045.0,0.05,0.1,93.3,94.8,0.006,-0.994,0.0,1458,9054,0.0,1049,153,0.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6050.0,0.05,0.1,98.3,99.9,0.006,-0.994,0.0,4571,12648,0.0,2353,364,0.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6055.0,0.05,0.1,103.3,105.0,0.006,-0.994,0.0,1647,5978,0.0,510,616,0.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6060.0,0.0,0.05,105.1,112.6,0.002,-0.998,0.0,1979,8024,0.0,460,362,0.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6065.0,0.0,0.05,110.1,118.3,0.002,-0.998,0.0,1525,4532,0.0,424,733,0.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6070.0,0.0,0.05,115.1,123.3,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,52194.8]
["2025-02-25T11:57:57.000000000",5950.07,6075.0,0.0,0.05,120.1,128.3,0.002,-0.998,0.0,2065,3559,0.0,1253,85,0.0,52194.8]
["2025-02-25T11:58:08.000000000",5949.23,5825.0,121.0,124.9,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4307,0.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5830.0,115.4,119.9,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5397,32.2,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5835.0,110.4,114.9,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,5982,109.9,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5840.0,105.4,109.9,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6528,43.9,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5845.0,103.9,105.0,0.2,0.25,0.987,-0.013,0.001,14,3,0.001,545,6831,55.900000000000006,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5850.0,98.9,100.0,0.25,0.3,0.984,-0.016,0.001,162,142,0.001,3822,12998,398.4,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5855.0,93.9,95.1,0.25,0.35,0.983,-0.017,0.001,7,36,0.001,595,7757,60.2,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5860.0,89.0,90.1,0.35,0.4,0.979,-0.021,0.001,1,97,0.001,2317,9739,231.8,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5865.0,84.1,85.2,0.4,0.45,0.975,-0.025,0.001,3,100,0.001,1700,9472,170.29999999999998,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5870.0,79.1,80.3,0.5,0.55,0.971,-0.029,0.002,10,495,0.002,3447,12690,691.4,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5875.0,74.3,75.4,0.6,0.65,0.964,-0.036,0.002,2,583,0.002,2888,13895,577.9999999999999,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5880.0,69.4,70.5,0.75,0.8,0.956,-0.044,0.002,6,155,0.002,875,17407,176.2,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5885.0,64.6,65.7,0.9,1.0,0.947,-0.053,0.003,17,148,0.003,4024,15183,1212.3000000000002,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5890.0,59.9,61.0,1.15,1.25,0.935,-0.065,0.003,61,291,0.003,1156,17030,365.1,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5895.0,55.2,56.3,1.45,1.55,0.92,-0.08,0.004,50,222,0.004,1586,13900,654.4000000000001,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5900.0,50.6,51.6,1.9,1.95,0.903,-0.098,0.004,60,1103,0.004,3954,38456,1605.6,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5905.0,46.1,47.1,2.35,2.45,0.881,-0.119,0.005,24,703,0.005,1231,15887,627.5,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5910.0,41.7,42.6,2.9,3.0,0.858,-0.142,0.006,30,1794,0.006,1075,21849,663.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5915.0,37.6,38.3,3.5,3.7,0.83,-0.17,0.007,34,2375,0.007,935,19993,678.3000000000001,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5920.0,33.5,34.1,4.4,4.5,0.797,-0.203,0.008,74,5069,0.008,1571,22424,1316.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5925.0,29.5,30.1,5.4,5.6,0.758,-0.242,0.009,87,6819,0.009,1555,19946,1477.8,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5930.0,25.7,26.3,6.5,6.7,0.717,-0.283,0.009,37,10054,0.009,1470,18634,1356.3,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5935.0,22.1,22.7,8.0,8.2,0.669,-0.331,0.01,21,9408,0.01,1394,12928,1415.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5940.0,18.9,19.4,9.7,9.9,0.618,-0.382,0.011,91,12743,0.011,1540,16024,1794.1,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5945.0,16.0,16.3,11.6,11.9,0.563,-0.437,0.012,45,9404,0.012,2326,9913,2845.2,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5950.0,13.3,13.5,14.0,14.1,0.505,-0.495,0.012,134,21001,0.012,6725,15338,8230.800000000001,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5955.0,10.8,11.0,16.4,16.7,0.448,-0.552,0.011,23,10709,0.011,816,7875,922.9,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5960.0,8.7,8.9,19.2,19.6,0.391,-0.609,0.011,226,18751,0.011,1557,8189,1961.3,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5965.0,6.9,7.1,22.4,23.0,0.336,-0.664,0.011,128,13215,0.011,1025,5733,1268.2999999999995,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5970.0,5.4,5.6,25.8,26.5,0.283,-0.717,0.01,199,19461,0.01,1364,6109,1563.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5975.0,4.1,4.3,29.5,30.2,0.235,-0.765,0.009,419,17650,0.009,6043,5031,5815.799999999999,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5980.0,3.1,3.3,33.5,34.2,0.19,-0.809,0.008,360,21386,0.008,1627,5504,1589.6,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5985.0,2.3,2.4,37.7,38.4,0.151,-0.849,0.007,587,15391,0.007,1416,4300,1402.1,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5990.0,1.7,1.75,42.0,43.1,0.119,-0.881,0.006,975,20310,0.006,1171,2485,1287.6,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,5995.0,1.25,1.3,46.6,47.6,0.092,-0.908,0.005,696,13572,0.005,6817,1074,3756.5,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6000.0,0.9,0.95,51.2,52.3,0.072,-0.928,0.004,2088,33414,0.004,4437,5084,2610.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6005.0,0.65,0.7,55.9,57.1,0.054,-0.946,0.003,633,13901,0.003,1149,954,534.6,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6010.0,0.45,0.55,60.8,61.9,0.042,-0.959,0.003,1405,15754,0.003,1636,1126,912.3,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6015.0,0.35,0.4,65.6,66.8,0.032,-0.968,0.002,989,13021,0.002,983,630,394.4,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6020.0,0.25,0.3,70.5,71.7,0.025,-0.975,0.002,1226,17019,0.002,1282,913,501.6,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6025.0,0.2,0.25,75.5,76.6,0.019,-0.981,0.001,1029,12632,0.001,871,448,190.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6030.0,0.15,0.2,80.4,81.6,0.014,-0.986,0.001,1230,13242,0.001,768,571,199.8,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6035.0,0.1,0.15,85.4,86.5,0.012,-0.988,0.001,1007,12178,0.001,906,160,191.3,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6040.0,0.1,0.15,90.4,91.5,0.01,-0.99,0.001,2307,12470,0.001,784,495,309.1,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6045.0,0.05,0.1,95.3,96.5,0.006,-0.994,0.0,1458,9054,0.0,1049,153,0.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6050.0,0.05,0.1,100.3,101.5,0.006,-0.994,0.0,4571,12648,0.0,2353,364,0.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6055.0,0.05,0.1,105.2,108.9,0.006,-0.994,0.0,1647,5980,0.0,510,616,0.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6060.0,0.0,0.05,110.2,114.8,0.002,-0.998,0.0,1979,8025,0.0,460,362,0.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6065.0,0.0,0.05,115.2,119.8,0.002,-0.998,0.0,1525,4533,0.0,424,733,0.0,52199.8]
["2025-02-25T11:58:08.000000000",5949.23,6070.0,0.0,0.05,120.2,124.8,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,52199.8]
["2025-02-25T11:58:20.000000000",5948.35,5825.0,122.7,128.3,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4307,0.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5830.0,115.4,123.5,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5397,32.2,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5835.0,112.2,118.4,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,5982,109.9,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5840.0,105.9,113.4,0.2,0.25,0.988,-0.012,0.001,1,5,0.001,438,6537,43.9,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5845.0,103.4,105.0,0.2,0.25,0.986,-0.014,0.001,14,3,0.001,545,6833,55.900000000000006,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5850.0,98.4,100.0,0.25,0.3,0.984,-0.016,0.001,162,142,0.001,3822,13022,398.4,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5855.0,93.5,95.1,0.3,0.35,0.981,-0.019,0.001,7,36,0.001,595,7757,60.2,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5860.0,88.5,90.1,0.35,0.4,0.977,-0.022,0.001,1,97,0.001,2317,9758,231.8,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5865.0,83.6,85.2,0.4,0.45,0.974,-0.026,0.001,3,100,0.001,1700,9478,170.29999999999998,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5870.0,78.7,80.3,0.5,0.55,0.969,-0.031,0.002,10,495,0.002,3447,12703,691.4,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5875.0,73.8,75.4,0.6,0.65,0.963,-0.037,0.002,2,583,0.002,2888,13915,577.9999999999999,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5880.0,69.1,70.5,0.75,0.8,0.954,-0.046,0.002,6,155,0.002,875,17429,176.2,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5885.0,64.3,65.7,0.95,1.0,0.944,-0.056,0.003,17,148,0.003,4024,15203,1212.3000000000002,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5890.0,59.4,60.9,1.2,1.25,0.931,-0.069,0.003,61,291,0.003,1156,17074,365.1,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5895.0,54.9,56.3,1.5,1.55,0.915,-0.085,0.004,50,222,0.004,1586,13917,654.4000000000001,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5900.0,50.3,51.6,1.9,1.95,0.896,-0.104,0.005,60,1103,0.005,3954,38538,2007.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5905.0,45.6,47.0,2.35,2.45,0.874,-0.126,0.005,24,703,0.005,1231,15895,627.5,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5910.0,41.6,42.6,2.9,3.0,0.847,-0.153,0.006,30,1814,0.006,1075,21870,663.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5915.0,37.3,38.0,3.6,3.7,0.818,-0.182,0.007,34,2376,0.007,935,20036,678.3000000000001,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5920.0,33.4,33.8,4.4,4.6,0.785,-0.216,0.008,74,5070,0.008,1571,22471,1316.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5925.0,29.4,29.8,5.4,5.6,0.745,-0.255,0.009,87,6820,0.009,1555,19955,1477.8,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5930.0,25.6,25.9,6.6,6.8,0.701,-0.299,0.01,37,10060,0.01,1470,18643,1507.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5935.0,22.1,22.3,8.1,8.2,0.652,-0.348,0.01,21,9415,0.01,1394,12961,1415.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5940.0,18.8,19.0,9.8,10.0,0.6,-0.4,0.011,91,12752,0.011,1540,16031,1794.1,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5945.0,15.8,16.1,11.8,11.9,0.544,-0.456,0.011,45,9427,0.011,2326,9930,2608.1,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5950.0,13.1,13.3,14.1,14.2,0.486,-0.514,0.012,134,21060,0.012,6725,15352,8230.800000000001,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5955.0,10.7,10.8,16.6,16.9,0.428,-0.572,0.011,23,10786,0.011,816,7880,922.9,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5960.0,8.6,8.7,19.5,19.7,0.37,-0.63,0.011,226,18790,0.011,1557,8195,1961.3,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5965.0,6.8,6.9,22.7,23.1,0.315,-0.685,0.011,128,13257,0.011,1025,5738,1268.2999999999995,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5970.0,5.3,5.4,26.2,26.6,0.263,-0.736,0.01,199,19493,0.01,1364,6112,1563.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5975.0,4.1,4.2,29.9,30.3,0.216,-0.783,0.009,419,17669,0.009,6043,5031,5815.799999999999,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5980.0,3.0,3.2,33.7,34.5,0.173,-0.827,0.008,360,21432,0.008,1627,5504,1589.6,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5985.0,2.25,2.35,37.9,38.7,0.137,-0.863,0.007,587,15435,0.007,1416,4300,1402.1,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5990.0,1.65,1.7,41.9,43.1,0.106,-0.894,0.006,975,20365,0.006,1171,2485,1287.6,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,5995.0,1.2,1.25,46.5,47.9,0.082,-0.918,0.005,696,13580,0.005,6817,1074,3756.5,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6000.0,0.9,0.95,51.1,52.7,0.061,-0.939,0.004,2088,33561,0.004,4437,5084,2610.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6005.0,0.65,0.7,55.9,57.5,0.047,-0.953,0.003,633,13902,0.003,1149,954,534.6,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6010.0,0.45,0.5,60.8,62.3,0.036,-0.964,0.002,1405,15754,0.002,1636,1126,608.2,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6015.0,0.35,0.4,65.6,67.2,0.028,-0.972,0.002,989,13023,0.002,983,630,394.4,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6020.0,0.25,0.3,70.5,72.1,0.021,-0.979,0.001,1226,17019,0.001,1282,913,250.8,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6025.0,0.2,0.25,75.5,76.9,0.017,-0.983,0.001,1029,12632,0.001,871,448,190.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6030.0,0.15,0.2,80.4,82.0,0.014,-0.986,0.001,1230,13242,0.001,768,571,199.8,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6035.0,0.1,0.15,85.4,87.0,0.01,-0.99,0.001,1007,12190,0.001,906,160,191.3,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6040.0,0.1,0.15,90.4,91.8,0.01,-0.99,0.001,2307,12470,0.001,784,495,309.1,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6045.0,0.05,0.1,95.3,96.9,0.006,-0.994,0.0,1458,9054,0.0,1049,153,0.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6050.0,0.05,0.1,100.3,101.9,0.006,-0.994,0.0,4571,12648,0.0,2353,364,0.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6055.0,0.05,0.1,102.1,109.6,0.006,-0.994,0.0,1647,5980,0.0,510,616,0.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6060.0,0.0,0.05,107.1,114.6,0.002,-0.998,0.0,1979,8025,0.0,460,362,0.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6065.0,0.0,0.05,111.9,119.8,0.002,-0.998,0.0,1525,4533,0.0,424,733,0.0,51959.9]
["2025-02-25T11:58:20.000000000",5948.35,6070.0,0.0,0.05,116.6,124.8,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,51959.9]
["2025-02-25T11:58:31.000000000",5947.36,5825.0,121.7,128.3,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4307,0.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5830.0,116.8,122.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5397,32.2,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5835.0,111.8,120.4,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,5982,109.9,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5840.0,106.8,112.1,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6545,43.9,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5845.0,102.4,103.3,0.2,0.25,0.986,-0.014,0.001,14,3,0.001,545,6833,55.900000000000006,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5850.0,97.5,98.2,0.25,0.3,0.984,-0.016,0.001,162,142,0.001,3822,13026,398.4,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5855.0,92.5,93.3,0.3,0.35,0.981,-0.019,0.001,7,36,0.001,595,7763,60.2,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5860.0,87.2,88.8,0.35,0.4,0.977,-0.023,0.001,1,97,0.001,2317,9800,231.8,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5865.0,82.3,83.9,0.45,0.5,0.972,-0.028,0.001,3,100,0.001,1700,9478,170.29999999999998,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5870.0,77.8,78.5,0.55,0.6,0.968,-0.032,0.002,10,495,0.002,3447,12707,691.4,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5875.0,72.5,74.1,0.65,0.7,0.96,-0.04,0.002,2,583,0.002,2888,13929,577.9999999999999,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5880.0,67.7,69.2,0.85,0.9,0.952,-0.048,0.002,6,155,0.002,875,17459,176.2,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5885.0,62.9,64.4,1.05,1.1,0.941,-0.059,0.003,17,148,0.003,4024,15240,1212.3000000000002,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5890.0,58.5,59.3,1.3,1.35,0.928,-0.072,0.003,61,291,0.003,1156,17091,365.1,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5895.0,53.5,55.0,1.6,1.7,0.912,-0.088,0.004,50,222,0.004,1586,13953,654.4000000000001,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5900.0,49.3,50.4,2.05,2.1,0.893,-0.107,0.005,60,1103,0.005,3954,38623,2007.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5905.0,44.9,45.5,2.55,2.6,0.871,-0.129,0.006,24,703,0.006,1231,15932,753.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5910.0,40.5,41.1,3.1,3.2,0.845,-0.155,0.006,30,1814,0.006,1075,21885,663.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5915.0,36.2,36.9,3.9,4.0,0.815,-0.185,0.007,34,2376,0.007,935,20063,678.3000000000001,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5920.0,32.2,32.6,4.7,4.9,0.78,-0.22,0.008,74,5073,0.008,1571,22480,1316.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5925.0,28.3,28.7,5.8,5.9,0.74,-0.26,0.009,87,6821,0.009,1555,19978,1477.8,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5930.0,24.6,24.9,7.0,7.2,0.695,-0.304,0.01,37,10069,0.01,1470,18671,1507.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5935.0,21.1,21.4,8.5,8.7,0.646,-0.354,0.011,21,9425,0.011,1394,12966,1556.5,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5940.0,17.9,18.1,10.3,10.5,0.593,-0.407,0.011,91,12757,0.011,1540,16055,1794.1,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5945.0,15.0,15.2,12.4,12.5,0.536,-0.464,0.012,45,9436,0.012,2326,10033,2845.2,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5950.0,12.4,12.6,14.7,14.9,0.478,-0.522,0.011,134,21103,0.011,6725,15456,7544.9,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5955.0,10.0,10.2,17.4,17.6,0.42,-0.58,0.011,23,10807,0.011,816,7888,922.9,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5960.0,8.0,8.2,20.3,20.5,0.363,-0.637,0.011,226,18813,0.011,1557,8195,1961.3,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5965.0,6.3,6.5,23.6,23.8,0.308,-0.692,0.01,128,13275,0.01,1025,5748,1153.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5970.0,4.9,5.0,27.2,27.5,0.256,-0.744,0.01,199,19530,0.01,1364,6115,1563.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5975.0,3.7,3.9,31.0,31.4,0.211,-0.79,0.009,419,17703,0.009,6043,5031,5815.799999999999,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5980.0,2.8,2.85,34.9,35.5,0.168,-0.832,0.008,360,21461,0.008,1627,5504,1589.6,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5985.0,2.05,2.1,39.1,39.8,0.133,-0.867,0.006,587,15438,0.006,1416,4300,1201.8000000000002,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5990.0,1.5,1.55,43.1,44.2,0.102,-0.898,0.005,975,20386,0.005,1171,2485,1073.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,5995.0,1.05,1.15,47.7,48.8,0.078,-0.922,0.004,696,13609,0.004,6817,1076,3005.2,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6000.0,0.75,0.85,52.5,53.5,0.06,-0.94,0.004,2088,33617,0.004,4437,5087,2610.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6005.0,0.55,0.6,57.6,58.5,0.044,-0.956,0.003,633,13902,0.003,1149,954,534.6,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6010.0,0.4,0.45,62.5,63.3,0.034,-0.966,0.002,1405,15755,0.002,1636,1126,608.2,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6015.0,0.3,0.35,67.4,68.2,0.027,-0.973,0.002,989,13024,0.002,983,630,394.4,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6020.0,0.2,0.3,72.2,73.2,0.021,-0.979,0.001,1226,17022,0.001,1282,913,250.8,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6025.0,0.2,0.25,77.3,78.0,0.017,-0.983,0.001,1029,12635,0.001,871,448,190.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6030.0,0.15,0.2,82.1,83.0,0.014,-0.986,0.001,1230,13258,0.001,768,571,199.8,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6035.0,0.1,0.15,87.2,88.0,0.01,-0.99,0.001,1007,12196,0.001,906,160,191.3,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6040.0,0.1,0.15,92.2,92.9,0.01,-0.99,0.001,2307,12470,0.001,784,495,309.1,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6045.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,1458,9054,0.0,1049,153,0.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6050.0,0.05,0.1,102.0,103.0,0.006,-0.994,0.0,4571,12649,0.0,2353,364,0.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6055.0,0.05,0.1,107.0,107.9,0.006,-0.994,0.0,1647,5980,0.0,510,616,0.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6060.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,1979,8035,0.0,460,362,0.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6065.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,1525,4533,0.0,424,733,0.0,50496.6]
["2025-02-25T11:58:31.000000000",5947.36,6070.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5825.0,121.4,126.4,0.1,0.2,0.993,-0.007,0.0,0,2,0.0,4375,4315,0.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5830.0,116.5,122.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5399,32.2,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5835.0,110.5,116.2,0.15,0.25,0.99,-0.01,0.001,1,10,0.001,1098,5984,109.9,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5840.0,103.9,107.5,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6550,43.9,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5845.0,101.6,102.8,0.2,0.3,0.986,-0.014,0.001,14,3,0.001,545,6841,55.900000000000006,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5850.0,96.6,97.9,0.25,0.3,0.984,-0.016,0.001,162,142,0.001,3822,13072,398.4,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5855.0,91.4,92.9,0.3,0.35,0.981,-0.019,0.001,7,36,0.001,595,7833,60.2,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5860.0,86.5,88.0,0.35,0.45,0.977,-0.023,0.001,1,97,0.001,2317,9857,231.8,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5865.0,81.8,83.0,0.45,0.5,0.972,-0.028,0.001,3,100,0.001,1700,9484,170.29999999999998,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5870.0,76.7,78.1,0.55,0.6,0.968,-0.032,0.002,10,495,0.002,3447,12723,691.4,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5875.0,71.8,73.2,0.65,0.75,0.96,-0.04,0.002,2,583,0.002,2888,13934,577.9999999999999,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5880.0,67.2,68.4,0.85,0.9,0.952,-0.048,0.002,6,155,0.002,875,17461,176.2,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5885.0,62.4,63.3,1.05,1.1,0.941,-0.059,0.003,17,148,0.003,4024,15255,1212.3000000000002,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5890.0,57.5,58.6,1.3,1.4,0.928,-0.072,0.003,61,291,0.003,1156,17103,365.1,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5895.0,52.8,53.9,1.65,1.75,0.912,-0.088,0.004,50,222,0.004,1586,13955,654.4000000000001,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5900.0,48.6,49.2,2.1,2.15,0.893,-0.107,0.005,60,1103,0.005,3954,38665,2007.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5905.0,44.1,44.7,2.6,2.65,0.871,-0.129,0.006,24,703,0.006,1231,15956,753.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5910.0,39.7,40.4,3.2,3.3,0.845,-0.155,0.006,30,1814,0.006,1075,21898,663.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5915.0,35.5,36.2,3.9,4.1,0.815,-0.185,0.007,34,2376,0.007,935,20092,678.3000000000001,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5920.0,31.6,32.0,4.8,4.9,0.78,-0.22,0.008,74,5074,0.008,1571,22499,1316.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5925.0,27.9,28.0,5.9,6.0,0.74,-0.26,0.009,87,6901,0.009,1555,19990,1477.8,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5930.0,23.9,24.3,7.2,7.3,0.695,-0.304,0.01,37,10078,0.01,1470,18703,1507.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5935.0,20.5,20.8,8.7,8.8,0.646,-0.354,0.011,21,9433,0.011,1394,12980,1556.5,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5940.0,17.4,17.6,10.5,10.7,0.593,-0.407,0.011,91,12765,0.011,1540,16069,1794.1,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5945.0,14.4,14.7,12.6,12.8,0.536,-0.464,0.012,45,9450,0.012,2326,10046,2845.2,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5950.0,11.9,12.1,15.0,15.2,0.478,-0.522,0.011,134,21150,0.011,6725,15474,7544.9,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5955.0,9.6,9.8,17.7,17.9,0.42,-0.58,0.011,23,10829,0.011,816,7891,922.9,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5960.0,7.6,7.8,20.7,21.0,0.363,-0.637,0.011,226,18827,0.011,1557,8196,1961.3,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5965.0,6.0,6.1,24.0,24.3,0.308,-0.692,0.01,128,13295,0.01,1025,5748,1153.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5970.0,4.6,4.8,27.6,28.0,0.256,-0.744,0.01,199,19535,0.01,1364,6118,1563.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5975.0,3.4,3.6,31.5,31.9,0.211,-0.79,0.009,419,17737,0.009,6043,5032,5815.799999999999,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5980.0,2.55,2.7,35.4,36.1,0.168,-0.832,0.008,360,21509,0.008,1627,5504,1589.6,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5985.0,1.9,1.95,39.7,40.4,0.133,-0.867,0.006,587,15462,0.006,1416,4300,1201.8000000000002,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5990.0,1.35,1.45,44.1,45.2,0.102,-0.898,0.005,975,20392,0.005,1171,2485,1073.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,5995.0,0.95,1.05,48.8,49.9,0.078,-0.922,0.004,696,13611,0.004,6817,1076,3005.2,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6000.0,0.7,0.75,53.5,54.5,0.06,-0.94,0.004,2088,33623,0.004,4437,5087,2610.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6005.0,0.5,0.55,57.9,59.1,0.044,-0.956,0.003,633,13903,0.003,1149,954,534.6,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6010.0,0.35,0.45,62.8,64.3,0.034,-0.966,0.002,1405,15755,0.002,1636,1126,608.2,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6015.0,0.3,0.35,67.7,69.2,0.027,-0.973,0.002,989,13024,0.002,983,630,394.4,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6020.0,0.2,0.25,72.6,74.1,0.021,-0.979,0.001,1226,17023,0.001,1282,913,250.8,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6025.0,0.15,0.2,77.6,79.1,0.017,-0.983,0.001,1029,12637,0.001,871,448,190.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6030.0,0.1,0.15,82.6,83.8,0.014,-0.986,0.001,1230,13258,0.001,768,571,199.8,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6035.0,0.1,0.15,87.5,88.8,0.01,-0.99,0.001,1007,12196,0.001,906,160,191.3,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6040.0,0.05,0.1,92.5,93.7,0.01,-0.99,0.001,2307,12473,0.001,784,495,309.1,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6045.0,0.05,0.1,97.5,98.8,0.006,-0.994,0.0,1458,9054,0.0,1049,153,0.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6050.0,0.05,0.1,102.5,103.8,0.006,-0.994,0.0,4571,12749,0.0,2353,464,0.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6055.0,0.05,0.1,106.8,108.7,0.006,-0.994,0.0,1647,5980,0.0,510,616,0.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6060.0,0.0,0.05,111.8,116.3,0.002,-0.998,0.0,1979,8035,0.0,460,362,0.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6065.0,0.0,0.05,116.8,121.3,0.002,-0.998,0.0,1525,4533,0.0,424,733,0.0,50496.6]
["2025-02-25T11:58:43.000000000",5947.08,6070.0,0.0,0.05,121.9,126.3,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,50496.6]
["2025-02-25T11:58:54.000000000",5946.84,5825.0,120.8,122.4,0.15,0.2,0.991,-0.009,0.0,0,2,0.0,4375,4315,0.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5830.0,113.9,117.4,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5399,32.2,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5835.0,108.9,112.4,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,5985,109.9,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5840.0,103.9,107.5,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6550,43.9,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5845.0,101.4,102.5,0.2,0.25,0.986,-0.014,0.001,14,3,0.001,545,6841,55.900000000000006,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5850.0,96.4,97.5,0.25,0.3,0.983,-0.017,0.001,162,142,0.001,3822,13073,398.4,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5855.0,91.5,92.6,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,7833,60.2,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5860.0,86.5,87.6,0.35,0.45,0.977,-0.023,0.001,1,97,0.001,2317,9870,231.8,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5865.0,82.0,82.7,0.45,0.5,0.972,-0.028,0.001,3,100,0.001,1700,9485,170.29999999999998,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5870.0,76.7,77.8,0.55,0.6,0.966,-0.034,0.002,10,495,0.002,3447,12732,691.4,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5875.0,71.8,72.9,0.65,0.75,0.96,-0.04,0.002,2,583,0.002,2888,14037,577.9999999999999,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5880.0,67.4,68.1,0.85,0.9,0.949,-0.051,0.003,6,155,0.003,875,17463,264.29999999999995,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5885.0,62.2,63.3,1.05,1.1,0.939,-0.061,0.003,17,148,0.003,4024,15263,1212.3000000000002,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5890.0,57.6,58.6,1.3,1.4,0.926,-0.074,0.004,61,291,0.004,1156,17172,486.8,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5895.0,52.9,53.9,1.65,1.7,0.909,-0.091,0.004,50,222,0.004,1586,13968,654.4000000000001,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5900.0,48.7,49.3,2.05,2.15,0.889,-0.111,0.005,60,1105,0.005,3954,38790,2007.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5905.0,44.1,44.8,2.55,2.65,0.866,-0.134,0.006,24,703,0.006,1231,15985,753.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5910.0,39.8,40.4,3.1,3.3,0.84,-0.16,0.006,30,1814,0.006,1075,21909,663.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5915.0,35.5,36.1,3.9,4.0,0.809,-0.191,0.007,34,2376,0.007,935,20106,678.3000000000001,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5920.0,31.6,31.9,4.8,4.9,0.774,-0.226,0.008,74,5077,0.008,1571,22533,1316.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5925.0,27.6,28.0,5.8,6.0,0.732,-0.268,0.009,87,6905,0.009,1555,20006,1477.8,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5930.0,23.9,24.2,7.1,7.3,0.687,-0.312,0.01,37,10086,0.01,1470,18725,1507.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5935.0,20.5,20.7,8.6,8.8,0.638,-0.363,0.011,21,9435,0.011,1394,12986,1556.5,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5940.0,17.3,17.5,10.4,10.6,0.583,-0.417,0.011,91,12783,0.011,1540,16085,1794.1,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5945.0,14.4,14.6,12.5,12.7,0.525,-0.475,0.012,45,9456,0.012,2326,10067,2845.2,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5950.0,11.8,12.0,14.9,15.1,0.466,-0.534,0.012,134,21179,0.012,6725,15503,8230.800000000001,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5955.0,9.5,9.7,17.6,17.8,0.408,-0.592,0.011,23,10886,0.011,816,7891,922.9,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5960.0,7.6,7.8,20.6,20.9,0.35,-0.65,0.011,226,18929,0.011,1557,8201,1961.3,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5965.0,5.9,6.0,23.9,24.3,0.296,-0.704,0.01,128,13350,0.01,1025,5761,1153.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5970.0,4.5,4.7,27.5,27.9,0.244,-0.756,0.01,199,19538,0.01,1364,6120,1563.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5975.0,3.4,3.6,31.4,31.8,0.198,-0.801,0.008,419,17760,0.008,6043,5032,5169.599999999999,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5980.0,2.55,2.65,35.4,36.0,0.157,-0.843,0.007,360,21568,0.007,1627,5504,1390.9,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5985.0,1.85,1.95,39.7,40.3,0.123,-0.877,0.006,587,15484,0.006,1416,4308,1201.8000000000002,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5990.0,1.35,1.4,44.2,45.2,0.094,-0.906,0.005,975,20399,0.005,1171,2485,1073.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,5995.0,0.95,1.05,48.8,49.8,0.071,-0.929,0.004,696,13619,0.004,6817,1076,3005.2,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6000.0,0.7,0.75,53.5,54.6,0.054,-0.946,0.003,2088,33668,0.003,4437,5087,1957.5,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6005.0,0.5,0.55,58.3,59.3,0.041,-0.959,0.003,633,13903,0.003,1149,954,534.6,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6010.0,0.35,0.4,63.2,64.2,0.032,-0.968,0.002,1405,15755,0.002,1636,1126,608.2,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6015.0,0.25,0.35,68.1,69.2,0.025,-0.975,0.002,989,13025,0.002,983,630,394.4,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6020.0,0.2,0.25,73.0,74.1,0.018,-0.982,0.001,1226,17023,0.001,1282,913,250.8,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6025.0,0.15,0.2,77.9,79.1,0.014,-0.986,0.001,1029,12637,0.001,871,448,190.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6030.0,0.1,0.15,82.9,84.0,0.01,-0.99,0.001,1230,13258,0.001,768,571,199.8,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6035.0,0.1,0.15,87.9,89.0,0.01,-0.99,0.001,1007,12196,0.001,906,160,191.3,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6040.0,0.05,0.1,92.8,93.9,0.006,-0.994,0.0,2307,12475,0.0,784,495,0.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6045.0,0.05,0.1,97.8,99.0,0.006,-0.994,0.0,1458,9055,0.0,1049,153,0.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6050.0,0.05,0.1,102.5,103.9,0.006,-0.994,0.0,4571,12749,0.0,2353,464,0.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6055.0,0.05,0.1,107.5,111.0,0.006,-0.994,0.0,1647,5980,0.0,510,616,0.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6060.0,0.0,0.05,112.5,116.1,0.002,-0.998,0.0,1979,8035,0.0,460,362,0.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6065.0,0.0,0.05,117.5,121.3,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49585.8]
["2025-02-25T11:58:54.000000000",5946.84,6070.0,0.0,0.05,122.5,126.3,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,49585.8]
["2025-02-25T11:59:05.000000000",5946.34,5825.0,117.4,121.7,0.15,0.2,0.99,-0.01,0.0,0,2,0.0,4375,4315,0.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5830.0,112.4,116.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5399,32.2,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5835.0,111.0,111.8,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,5987,109.9,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5840.0,102.6,107.0,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6550,43.9,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5845.0,101.1,102.0,0.2,0.3,0.984,-0.016,0.001,14,3,0.001,545,6841,55.900000000000006,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5850.0,96.1,97.0,0.25,0.3,0.983,-0.017,0.001,162,142,0.001,3822,13077,398.4,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5855.0,91.1,92.1,0.3,0.4,0.979,-0.021,0.001,7,36,0.001,595,7833,60.2,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5860.0,86.0,87.0,0.4,0.45,0.975,-0.025,0.001,1,97,0.001,2317,9876,231.8,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5865.0,81.3,82.1,0.45,0.5,0.971,-0.029,0.002,3,100,0.002,1700,9488,340.6,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5870.0,76.4,77.3,0.55,0.65,0.964,-0.036,0.002,10,495,0.002,3447,12734,691.4,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5875.0,71.5,72.7,0.7,0.75,0.957,-0.043,0.002,2,583,0.002,2888,14045,577.9999999999999,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5880.0,66.5,67.5,0.85,0.95,0.948,-0.052,0.003,6,155,0.003,875,17470,264.29999999999995,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5885.0,61.9,62.7,1.1,1.15,0.936,-0.064,0.003,17,148,0.003,4024,15265,1212.3000000000002,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5890.0,57.2,58.1,1.35,1.45,0.922,-0.078,0.004,61,291,0.004,1156,17189,486.8,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5895.0,52.4,53.3,1.7,1.8,0.905,-0.095,0.004,50,222,0.004,1586,13974,654.4000000000001,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5900.0,48.1,48.8,2.15,2.2,0.884,-0.116,0.005,60,1128,0.005,3954,38804,2007.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5905.0,43.4,44.1,2.65,2.75,0.861,-0.14,0.006,24,703,0.006,1231,15993,753.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5910.0,39.2,39.9,3.3,3.4,0.833,-0.167,0.007,30,1824,0.007,1075,21932,773.5,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5915.0,35.0,35.7,4.0,4.2,0.801,-0.199,0.008,34,2416,0.008,935,20106,775.2,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5920.0,31.0,31.3,4.9,5.1,0.765,-0.235,0.008,74,5084,0.008,1571,22551,1316.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5925.0,27.1,27.4,6.0,6.2,0.723,-0.277,0.009,87,6912,0.009,1555,20014,1477.8,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5930.0,23.4,23.7,7.4,7.5,0.677,-0.323,0.01,37,10110,0.01,1470,18747,1507.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5935.0,20.0,20.3,8.9,9.1,0.626,-0.374,0.011,21,9438,0.011,1394,13006,1556.5,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5940.0,16.9,17.1,10.7,10.9,0.571,-0.429,0.011,91,12788,0.011,1540,16103,1794.1,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5945.0,14.1,14.2,12.9,13.1,0.513,-0.487,0.012,45,9494,0.012,2326,10089,2845.2,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5950.0,11.5,11.7,15.3,15.5,0.455,-0.545,0.012,134,21223,0.012,6725,15515,8230.800000000001,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5955.0,9.2,9.4,18.1,18.3,0.396,-0.604,0.012,23,10913,0.012,816,7904,1006.8,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5960.0,7.3,7.5,21.1,21.4,0.338,-0.662,0.011,226,18993,0.011,1557,8205,1961.3,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5965.0,5.7,5.8,24.5,24.8,0.284,-0.716,0.01,128,13365,0.01,1025,5761,1153.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5970.0,4.4,4.5,28.1,28.4,0.233,-0.767,0.009,199,19545,0.009,1364,6121,1406.7,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5975.0,3.3,3.4,32.1,32.4,0.188,-0.812,0.008,419,17783,0.008,6043,5032,5169.599999999999,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5980.0,2.45,2.5,35.9,36.6,0.148,-0.852,0.007,360,21655,0.007,1627,5505,1390.9,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5985.0,1.75,1.85,40.2,40.9,0.116,-0.884,0.006,587,15494,0.006,1416,4308,1201.8000000000002,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5990.0,1.25,1.35,44.7,45.4,0.088,-0.912,0.005,975,20459,0.005,1171,2485,1073.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,5995.0,0.9,0.95,49.3,50.1,0.066,-0.934,0.004,696,13644,0.004,6817,1078,3005.2,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6000.0,0.65,0.7,54.2,54.8,0.05,-0.95,0.003,2088,33680,0.003,4437,5089,1957.5,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6005.0,0.45,0.5,58.8,59.7,0.038,-0.962,0.003,633,13909,0.003,1149,954,534.6,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6010.0,0.35,0.4,63.6,64.6,0.029,-0.971,0.002,1405,15776,0.002,1636,1126,608.2,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6015.0,0.25,0.3,68.5,69.5,0.022,-0.978,0.002,989,13025,0.002,983,630,394.4,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6020.0,0.2,0.25,73.5,74.4,0.018,-0.982,0.001,1226,17026,0.001,1282,913,250.8,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6025.0,0.15,0.2,78.4,79.4,0.014,-0.986,0.001,1029,12637,0.001,871,448,190.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6030.0,0.1,0.15,83.4,84.3,0.01,-0.99,0.001,1230,13258,0.001,768,571,199.8,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6035.0,0.1,0.15,88.4,89.3,0.008,-0.992,0.001,1007,12196,0.001,906,160,191.3,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6040.0,0.05,0.1,93.3,94.3,0.006,-0.994,0.0,2307,12476,0.0,784,495,0.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6045.0,0.05,0.1,98.3,99.3,0.006,-0.994,0.0,1458,9055,0.0,1049,153,0.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6050.0,0.05,0.1,103.3,104.3,0.006,-0.994,0.0,4571,12753,0.0,2353,464,0.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6055.0,0.05,0.1,108.3,109.3,0.006,-0.994,0.0,1647,5980,0.0,510,616,0.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6060.0,0.0,0.05,113.3,114.3,0.002,-0.998,0.0,1979,8035,0.0,460,362,0.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6065.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49891.100000000006]
["2025-02-25T11:59:05.000000000",5946.34,6070.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,49891.100000000006]
["2025-02-25T11:59:17.000000000",5943.94,5820.0,123.4,124.1,0.15,0.2,0.993,-0.007,0.0,9,24,0.0,662,4029,0.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5825.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4316,437.5,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5830.0,113.5,114.2,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5400,32.2,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5835.0,108.5,109.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5989,109.9,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5840.0,103.5,104.2,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6553,43.9,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5845.0,98.6,99.2,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6841,55.900000000000006,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5850.0,93.6,94.3,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13084,398.4,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5855.0,88.7,89.4,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,7888,60.2,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5860.0,83.7,84.4,0.45,0.5,0.973,-0.027,0.001,1,97,0.001,2317,9890,231.8,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5865.0,78.8,79.5,0.5,0.6,0.968,-0.032,0.002,3,100,0.002,1700,9546,340.6,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5870.0,73.9,74.6,0.65,0.7,0.961,-0.039,0.002,10,495,0.002,3447,12737,691.4,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5875.0,69.1,69.8,0.8,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14063,577.9999999999999,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5880.0,64.3,65.0,1.0,1.05,0.942,-0.058,0.003,6,155,0.003,875,17486,264.29999999999995,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5885.0,59.5,60.2,1.25,1.3,0.929,-0.071,0.003,17,148,0.003,4024,15268,1212.3000000000002,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5890.0,54.9,55.5,1.55,1.65,0.914,-0.086,0.004,61,291,0.004,1156,17204,486.8,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5895.0,50.0,50.9,1.95,2.05,0.895,-0.105,0.005,50,222,0.005,1586,14000,818.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5900.0,45.9,46.4,2.4,2.5,0.874,-0.126,0.005,60,1129,0.005,3954,39202,2007.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5905.0,41.2,42.0,3.0,3.1,0.848,-0.152,0.006,24,703,0.006,1231,16051,753.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5910.0,37.1,37.6,3.7,3.8,0.819,-0.181,0.007,30,1844,0.007,1075,21960,773.5,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5915.0,30.7,33.5,4.5,4.6,0.785,-0.215,0.008,34,2416,0.008,935,20118,775.2,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5920.0,29.1,29.5,5.5,5.7,0.747,-0.253,0.009,74,5091,0.009,1571,22584,1480.5,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5925.0,25.3,25.6,6.7,6.8,0.705,-0.296,0.01,87,6913,0.01,1555,20018,1642.0000000000002,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5930.0,21.7,22.1,8.1,8.3,0.656,-0.343,0.01,37,10125,0.01,1470,18754,1507.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5935.0,18.5,18.7,9.8,10.0,0.604,-0.396,0.011,21,9442,0.011,1394,13023,1556.5,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5940.0,15.5,15.7,11.8,11.9,0.549,-0.452,0.012,91,12821,0.011,1540,16150,1803.2,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5945.0,12.8,12.9,14.0,14.2,0.49,-0.51,0.012,45,9534,0.012,2326,10139,2845.2,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5950.0,10.3,10.5,16.6,16.8,0.431,-0.569,0.012,134,21260,0.012,6725,15520,8230.800000000001,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5955.0,8.3,8.4,19.5,19.8,0.372,-0.629,0.011,23,10937,0.011,816,7925,922.9,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5960.0,6.5,6.6,22.7,22.9,0.315,-0.685,0.011,226,19021,0.011,1557,8205,1961.3,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5965.0,5.0,5.2,26.2,26.5,0.262,-0.738,0.01,128,13382,0.01,1025,5762,1153.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5970.0,3.8,3.9,29.9,30.3,0.213,-0.787,0.009,199,19562,0.009,1364,6121,1406.7,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5975.0,2.85,2.95,34.0,34.4,0.17,-0.83,0.008,419,17805,0.008,6043,5032,5169.599999999999,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5980.0,2.1,2.15,38.2,38.8,0.133,-0.867,0.007,360,21661,0.007,1627,5505,1390.9,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5985.0,1.5,1.55,42.6,43.5,0.103,-0.897,0.006,587,15522,0.006,1416,4308,1201.8000000000002,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5990.0,1.05,1.15,47.2,48.1,0.078,-0.922,0.005,975,20464,0.005,1171,2488,1073.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,5995.0,0.75,0.85,51.8,52.8,0.058,-0.942,0.004,696,13646,0.004,6817,1078,3005.2,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6000.0,0.55,0.6,56.6,57.6,0.043,-0.957,0.003,2088,33713,0.003,4437,5092,1957.5,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6005.0,0.4,0.45,61.5,62.1,0.033,-0.967,0.002,633,13912,0.002,1149,954,356.4,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6010.0,0.3,0.35,66.4,67.0,0.026,-0.974,0.002,1405,15784,0.002,1636,1126,608.2,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6015.0,0.2,0.25,71.3,72.0,0.018,-0.982,0.001,989,13026,0.001,983,630,197.2,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6020.0,0.15,0.2,76.2,76.9,0.014,-0.986,0.001,1226,17033,0.001,1282,913,250.8,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6025.0,0.1,0.15,81.2,81.9,0.012,-0.988,0.001,1029,12637,0.001,871,448,190.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6030.0,0.1,0.15,86.2,86.8,0.01,-0.99,0.001,1230,13261,0.001,768,571,199.8,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6035.0,0.05,0.1,91.1,91.8,0.008,-0.992,0.001,1007,12200,0.001,906,160,191.3,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6040.0,0.05,0.1,96.1,96.8,0.006,-0.994,0.0,2307,12476,0.0,784,495,0.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6045.0,0.05,0.1,101.1,101.8,0.006,-0.994,0.0,1458,9055,0.0,1049,153,0.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6050.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,4571,12753,0.0,2353,464,0.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6055.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1647,5981,0.0,510,616,0.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6060.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1979,8035,0.0,460,362,0.0,50370.7]
["2025-02-25T11:59:17.000000000",5943.94,6065.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5820.0,124.3,125.1,0.15,0.2,0.993,-0.007,0.0,9,24,0.0,662,4029,0.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5825.0,119.3,120.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4317,437.5,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5830.0,114.3,115.2,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5403,32.2,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5835.0,109.4,110.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5989,109.9,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5840.0,104.4,105.3,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6560,43.9,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5845.0,99.4,100.3,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6841,55.900000000000006,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5850.0,94.5,95.3,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13084,398.4,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5855.0,89.5,90.4,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,7888,60.2,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5860.0,84.6,85.5,0.45,0.5,0.973,-0.027,0.001,1,97,0.001,2317,9901,231.8,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5865.0,79.7,80.5,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,9547,340.6,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5870.0,74.8,75.6,0.65,0.7,0.961,-0.039,0.002,10,495,0.002,3447,12739,691.4,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5875.0,70.0,70.8,0.8,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14063,577.9999999999999,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5880.0,65.2,66.0,0.95,1.05,0.942,-0.058,0.003,6,155,0.003,875,17511,264.29999999999995,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5885.0,60.4,61.2,1.2,1.25,0.929,-0.071,0.003,17,148,0.003,4024,15271,1212.3000000000002,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5890.0,55.7,56.5,1.5,1.6,0.914,-0.086,0.004,61,291,0.004,1156,17232,486.8,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5895.0,51.1,51.8,1.9,1.95,0.895,-0.105,0.005,50,222,0.005,1586,14006,818.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5900.0,46.6,47.3,2.35,2.45,0.874,-0.126,0.005,60,1129,0.005,3954,39246,2007.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5905.0,42.2,42.8,2.9,3.0,0.848,-0.152,0.006,24,703,0.006,1231,16068,753.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5910.0,37.9,38.5,3.6,3.7,0.819,-0.181,0.007,30,1845,0.007,1075,21980,773.5,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5915.0,33.7,34.3,4.4,4.5,0.785,-0.215,0.008,34,2416,0.008,935,20143,775.2,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5920.0,29.7,30.0,5.3,5.5,0.747,-0.253,0.009,74,5096,0.009,1571,22633,1480.5,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5925.0,25.9,26.2,6.5,6.6,0.705,-0.296,0.01,87,6926,0.01,1555,20037,1642.0000000000002,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5930.0,22.3,22.5,7.9,8.0,0.656,-0.343,0.01,37,10129,0.01,1470,18757,1507.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5935.0,19.0,19.2,9.5,9.7,0.604,-0.396,0.011,21,9448,0.011,1394,13025,1556.5,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5940.0,15.9,16.1,11.5,11.6,0.549,-0.452,0.012,91,12845,0.011,1540,16157,1803.2,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5945.0,13.1,13.3,13.7,13.8,0.49,-0.51,0.012,45,9566,0.012,2326,10162,2845.2,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5950.0,10.7,10.8,16.2,16.4,0.431,-0.569,0.012,134,21263,0.012,6725,15570,8230.800000000001,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5955.0,8.5,8.7,19.0,19.3,0.372,-0.629,0.011,23,10952,0.011,816,7926,922.9,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5960.0,6.8,6.9,22.2,22.4,0.315,-0.685,0.011,226,19027,0.011,1557,8217,1961.3,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5965.0,5.2,5.3,25.7,25.9,0.262,-0.738,0.01,128,13398,0.01,1025,5762,1153.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5970.0,3.9,4.1,29.4,29.7,0.213,-0.787,0.009,199,19586,0.009,1364,6123,1406.7,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5975.0,2.95,3.0,33.4,33.7,0.17,-0.83,0.008,419,17833,0.008,6043,5032,5169.599999999999,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5980.0,2.15,2.25,37.4,38.0,0.133,-0.867,0.007,360,21678,0.007,1627,5505,1390.9,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5985.0,1.55,1.65,41.7,42.4,0.103,-0.897,0.006,587,15532,0.006,1416,4308,1201.8000000000002,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5990.0,1.1,1.2,46.3,47.0,0.078,-0.922,0.005,975,20471,0.005,1171,2488,1073.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,5995.0,0.8,0.85,50.9,51.7,0.058,-0.942,0.004,696,13653,0.004,6817,1078,3005.2,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6000.0,0.55,0.65,55.6,56.4,0.043,-0.957,0.003,2088,33719,0.003,4437,5093,1957.5,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6005.0,0.4,0.45,60.5,61.3,0.033,-0.967,0.002,633,13915,0.002,1149,954,356.4,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6010.0,0.3,0.35,65.4,66.2,0.026,-0.974,0.002,1405,15784,0.002,1636,1126,608.2,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6015.0,0.2,0.3,70.3,71.1,0.018,-0.982,0.001,989,13026,0.001,983,630,197.2,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6020.0,0.15,0.2,75.2,76.1,0.014,-0.986,0.001,1226,17039,0.001,1282,913,250.8,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6025.0,0.1,0.2,80.1,81.0,0.012,-0.988,0.001,1029,12637,0.001,871,448,190.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6030.0,0.1,0.15,85.1,86.0,0.01,-0.99,0.001,1230,13261,0.001,768,571,199.8,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6035.0,0.05,0.15,90.1,91.0,0.008,-0.992,0.001,1007,12200,0.001,906,160,191.3,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6040.0,0.05,0.1,95.1,95.9,0.006,-0.994,0.0,2307,12476,0.0,784,495,0.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6045.0,0.05,0.1,100.1,100.9,0.006,-0.994,0.0,1458,9055,0.0,1049,153,0.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6050.0,0.05,0.1,105.1,109.6,0.006,-0.994,0.0,4571,12758,0.0,2353,464,0.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6055.0,0.0,0.05,110.1,114.6,0.002,-0.998,0.0,1647,5981,0.0,510,616,0.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6060.0,0.0,0.05,115.1,119.3,0.002,-0.998,0.0,1979,8035,0.0,460,362,0.0,50370.7]
["2025-02-25T11:59:28.000000000",5944.12,6065.0,0.0,0.05,120.1,124.3,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50370.7]
["2025-02-25T11:59:39.000000000",5945.44,5825.0,120.5,121.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4318,437.5,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5830.0,115.5,116.4,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5403,32.2,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5835.0,110.7,111.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5989,109.9,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5840.0,105.7,106.5,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6567,43.9,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5845.0,100.8,101.5,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6841,55.900000000000006,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5850.0,95.7,96.6,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13084,398.4,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5855.0,90.7,91.6,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,7888,60.2,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5860.0,85.9,86.7,0.4,0.45,0.972,-0.028,0.001,1,97,0.001,2317,9910,231.8,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5865.0,80.9,81.8,0.5,0.55,0.969,-0.031,0.002,3,100,0.002,1700,9547,340.6,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5870.0,76.0,76.9,0.6,0.65,0.961,-0.039,0.002,10,495,0.002,3447,12740,691.4,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5875.0,71.2,72.0,0.75,0.8,0.953,-0.047,0.002,2,583,0.002,2888,14065,577.9999999999999,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5880.0,66.4,67.2,0.9,1.0,0.943,-0.057,0.003,6,155,0.003,875,17519,264.29999999999995,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5885.0,61.6,62.4,1.15,1.2,0.931,-0.069,0.003,17,148,0.003,4024,15278,1212.3000000000002,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5890.0,56.9,57.7,1.4,1.5,0.915,-0.085,0.004,61,291,0.004,1156,17234,486.8,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5895.0,52.4,53.0,1.75,1.85,0.897,-0.103,0.005,50,222,0.005,1586,14010,818.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5900.0,47.8,48.5,2.2,2.3,0.876,-0.124,0.005,60,1129,0.005,3954,39309,2007.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5905.0,43.3,43.9,2.75,2.8,0.851,-0.149,0.006,24,703,0.006,1231,16078,753.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5910.0,39.0,39.6,3.3,3.5,0.821,-0.178,0.007,30,1845,0.007,1075,21984,773.5,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5915.0,34.7,35.3,4.1,4.2,0.789,-0.211,0.008,34,2417,0.008,935,20158,775.2,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5920.0,30.9,31.2,5.0,5.2,0.751,-0.249,0.009,74,5099,0.009,1571,22659,1480.5,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5925.0,27.0,27.2,6.1,6.3,0.708,-0.292,0.01,87,6929,0.01,1555,20039,1642.0000000000002,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5930.0,23.3,23.6,7.4,7.6,0.66,-0.34,0.011,37,10138,0.011,1470,18766,1657.6999999999998,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5935.0,19.9,20.1,9.0,9.1,0.608,-0.392,0.011,21,9451,0.011,1394,13028,1556.5,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5940.0,16.7,16.9,10.8,11.0,0.551,-0.448,0.012,91,12848,0.012,1540,16159,1957.2,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5945.0,13.9,14.1,13.0,13.1,0.493,-0.507,0.012,45,9574,0.012,2326,10178,2845.2,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5950.0,11.3,11.5,15.4,15.6,0.434,-0.566,0.012,134,21279,0.012,6725,15577,8230.800000000001,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5955.0,9.1,9.3,18.2,18.4,0.375,-0.625,0.011,23,10989,0.011,816,7926,922.9,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5960.0,7.2,7.3,21.2,21.5,0.319,-0.681,0.011,226,19056,0.011,1557,8218,1961.3,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5965.0,5.6,5.7,24.6,24.8,0.266,-0.734,0.01,128,13414,0.01,1025,5762,1153.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5970.0,4.2,4.4,28.2,28.5,0.217,-0.783,0.009,199,19613,0.009,1364,6127,1406.7,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5975.0,3.2,3.3,32.1,32.5,0.174,-0.826,0.008,419,17864,0.008,6043,5032,5169.599999999999,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5980.0,2.4,2.45,36.2,36.8,0.136,-0.864,0.007,360,21720,0.007,1627,5505,1390.9,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5985.0,1.7,1.8,40.5,41.2,0.105,-0.895,0.006,587,15554,0.006,1416,4308,1201.8000000000002,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5990.0,1.2,1.3,45.0,45.7,0.08,-0.92,0.005,975,20478,0.005,1171,2488,1073.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,5995.0,0.85,0.95,49.7,50.3,0.059,-0.941,0.004,696,13667,0.004,6817,1078,3005.2,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6000.0,0.6,0.7,54.4,55.2,0.045,-0.955,0.003,2088,33737,0.003,4437,5093,1957.5,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6005.0,0.45,0.5,59.2,60.1,0.033,-0.967,0.002,633,13939,0.002,1149,954,356.4,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6010.0,0.35,0.4,64.1,64.9,0.026,-0.974,0.002,1405,15795,0.002,1636,1126,608.2,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6015.0,0.25,0.3,69.0,69.9,0.02,-0.98,0.001,989,13026,0.001,983,630,197.2,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6020.0,0.2,0.25,74.0,74.7,0.014,-0.986,0.001,1226,17043,0.001,1282,913,250.8,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6025.0,0.15,0.2,78.9,79.8,0.012,-0.988,0.001,1029,12637,0.001,871,448,190.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6030.0,0.1,0.15,83.9,84.8,0.01,-0.99,0.001,1230,13261,0.001,768,571,199.8,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6035.0,0.05,0.15,88.8,89.7,0.008,-0.992,0.001,1007,12202,0.001,906,160,191.3,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6040.0,0.05,0.1,93.8,94.7,0.006,-0.994,0.0,2307,12476,0.0,784,495,0.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6045.0,0.05,0.1,98.8,99.7,0.006,-0.994,0.0,1458,9057,0.0,1049,153,0.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6050.0,0.05,0.1,103.7,104.8,0.006,-0.994,0.0,4571,12758,0.0,2353,464,0.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6055.0,0.0,0.1,108.6,113.1,0.004,-0.996,0.0,1647,5982,0.0,510,616,0.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6060.0,0.0,0.05,113.6,117.9,0.002,-0.998,0.0,1979,8036,0.0,460,362,0.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6065.0,0.0,0.05,118.6,123.0,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50675.4]
["2025-02-25T11:59:39.000000000",5945.44,6070.0,0.0,0.05,123.6,124.6,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,50675.4]
["2025-02-25T11:59:51.000000000",5945.64,5825.0,120.7,124.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4319,437.5,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5830.0,115.7,119.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5404,32.2,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5835.0,110.8,111.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5989,109.9,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5840.0,105.8,106.6,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6567,43.9,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5845.0,100.8,101.6,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6844,55.900000000000006,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5850.0,96.0,96.9,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13084,398.4,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5855.0,90.9,91.7,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,7888,60.2,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5860.0,86.0,87.1,0.4,0.45,0.975,-0.025,0.001,1,97,0.001,2317,9911,231.8,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5865.0,81.1,82.1,0.5,0.55,0.969,-0.031,0.002,3,100,0.002,1700,9547,340.6,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5870.0,76.2,76.9,0.6,0.65,0.963,-0.037,0.002,10,495,0.002,3447,12742,691.4,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5875.0,71.3,72.4,0.75,0.8,0.956,-0.044,0.002,2,583,0.002,2888,14070,577.9999999999999,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5880.0,66.5,67.5,0.9,1.0,0.947,-0.053,0.003,6,155,0.003,875,17536,264.29999999999995,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5885.0,61.8,62.5,1.15,1.2,0.935,-0.066,0.003,17,148,0.003,4024,15280,1212.3000000000002,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5890.0,57.1,57.8,1.4,1.5,0.921,-0.079,0.004,61,291,0.004,1156,17254,486.8,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5895.0,52.4,53.1,1.75,1.85,0.904,-0.096,0.004,50,222,0.004,1586,14012,654.4000000000001,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5900.0,48.0,48.7,2.2,2.3,0.883,-0.117,0.005,60,1129,0.005,3954,39315,2007.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5905.0,43.4,44.0,2.7,2.8,0.86,-0.14,0.006,24,703,0.006,1231,16088,753.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5910.0,39.1,39.6,3.3,3.5,0.832,-0.168,0.007,30,1845,0.007,1075,21993,773.5,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5915.0,34.8,35.4,4.1,4.2,0.801,-0.199,0.008,34,2417,0.008,935,20174,775.2,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5920.0,31.0,31.3,5.0,5.1,0.764,-0.237,0.009,74,5100,0.009,1571,22677,1480.5,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5925.0,27.1,27.4,6.1,6.2,0.723,-0.277,0.009,87,6930,0.009,1555,20040,1477.8,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5930.0,23.4,23.7,7.4,7.5,0.677,-0.323,0.01,37,10145,0.01,1470,18778,1507.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5935.0,20.0,20.2,8.9,9.1,0.625,-0.375,0.011,21,9457,0.011,1394,13039,1556.5,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5940.0,16.9,17.1,10.8,10.9,0.57,-0.429,0.012,91,12851,0.012,1540,16167,1957.2,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5945.0,14.0,14.1,12.9,13.0,0.511,-0.488,0.012,45,9579,0.012,2326,10195,2845.2,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5950.0,11.4,11.6,15.3,15.5,0.452,-0.548,0.012,134,21325,0.012,6725,15593,8230.800000000001,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5955.0,9.2,9.3,18.1,18.3,0.393,-0.606,0.011,23,11003,0.011,816,7932,922.9,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5960.0,7.2,7.4,21.1,21.3,0.337,-0.664,0.011,226,19062,0.011,1557,8220,1961.3,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5965.0,5.6,5.8,24.4,24.7,0.282,-0.718,0.01,128,13508,0.01,1025,5763,1153.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5970.0,4.3,4.4,28.1,28.4,0.232,-0.769,0.009,199,19634,0.009,1364,6132,1406.7,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5975.0,3.2,3.3,32.0,32.3,0.188,-0.813,0.008,419,17902,0.008,6043,5036,5169.599999999999,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5980.0,2.4,2.45,36.2,36.8,0.147,-0.853,0.007,360,21754,0.007,1627,5506,1390.9,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5985.0,1.7,1.8,40.2,41.0,0.114,-0.886,0.006,587,15572,0.006,1416,4308,1201.8000000000002,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5990.0,1.25,1.3,45.0,45.7,0.086,-0.914,0.005,975,20483,0.005,1171,2488,1073.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,5995.0,0.9,0.95,49.6,50.3,0.066,-0.934,0.004,696,13669,0.004,6817,1078,3005.2,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6000.0,0.6,0.7,54.3,55.1,0.05,-0.95,0.003,2088,33759,0.003,4437,5093,1957.5,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6005.0,0.45,0.5,59.2,59.9,0.036,-0.964,0.002,633,13949,0.002,1149,954,356.4,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6010.0,0.3,0.4,64.0,64.8,0.029,-0.971,0.002,1405,15798,0.002,1636,1126,608.2,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6015.0,0.25,0.3,68.9,69.7,0.022,-0.978,0.002,989,13029,0.002,983,630,394.4,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6020.0,0.2,0.25,73.8,74.7,0.018,-0.982,0.001,1226,17043,0.001,1282,913,250.8,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6025.0,0.15,0.2,78.8,79.6,0.014,-0.986,0.001,1029,12637,0.001,871,448,190.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6030.0,0.1,0.15,83.8,84.6,0.01,-0.99,0.001,1230,13261,0.001,768,571,199.8,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6035.0,0.1,0.15,88.7,89.6,0.008,-0.992,0.001,1007,12202,0.001,906,160,191.3,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6040.0,0.05,0.1,93.4,94.4,0.006,-0.994,0.0,2307,12476,0.0,784,495,0.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6045.0,0.05,0.1,98.7,99.5,0.006,-0.994,0.0,1458,9057,0.0,1049,153,0.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6050.0,0.05,0.1,103.7,104.5,0.006,-0.994,0.0,4571,12771,0.0,2353,464,0.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6055.0,0.0,0.1,108.7,109.5,0.004,-0.996,0.0,1647,5982,0.0,510,616,0.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6060.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,1979,8036,0.0,460,362,0.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6065.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50394.100000000006]
["2025-02-25T11:59:51.000000000",5945.64,6070.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5820.0,124.2,128.3,0.15,0.2,0.993,-0.008,0.0,9,24,0.0,662,4029,0.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5825.0,115.8,123.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4319,437.5,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5830.0,110.8,118.3,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5424,32.2,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5835.0,109.3,113.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5989,109.9,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5840.0,104.3,105.4,0.2,0.3,0.987,-0.013,0.001,1,5,0.001,438,6567,43.9,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5845.0,99.0,100.4,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6844,55.900000000000006,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5850.0,94.4,95.5,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13084,398.4,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5855.0,89.5,90.5,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8026,60.2,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5860.0,84.3,85.6,0.4,0.5,0.975,-0.025,0.001,1,97,0.001,2317,9942,231.8,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5865.0,79.1,80.7,0.5,0.55,0.969,-0.031,0.002,3,100,0.002,1700,9684,340.6,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5870.0,74.7,75.8,0.65,0.7,0.963,-0.037,0.002,10,495,0.002,3447,12742,691.4,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5875.0,69.6,71.0,0.8,0.85,0.956,-0.044,0.002,2,583,0.002,2888,14076,577.9999999999999,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5880.0,64.8,66.1,0.95,1.05,0.947,-0.053,0.003,6,155,0.003,875,17546,264.29999999999995,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5885.0,60.3,61.4,1.2,1.3,0.934,-0.066,0.003,17,148,0.003,4024,15283,1212.3000000000002,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5890.0,55.6,56.7,1.5,1.6,0.92,-0.079,0.004,61,291,0.004,1156,17307,486.8,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5895.0,50.6,52.0,1.9,2.0,0.903,-0.097,0.004,50,222,0.004,1586,14017,654.4000000000001,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5900.0,46.1,47.5,2.35,2.45,0.882,-0.118,0.005,60,1129,0.005,3954,39383,2007.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5905.0,41.8,43.0,2.9,3.0,0.858,-0.142,0.006,24,703,0.006,1231,16108,753.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5910.0,37.6,38.4,3.5,3.7,0.832,-0.168,0.007,30,1845,0.007,1075,22015,773.5,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5915.0,33.4,34.2,4.3,4.5,0.799,-0.201,0.008,34,2418,0.008,935,20183,775.2,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5920.0,29.7,30.1,5.3,5.5,0.763,-0.237,0.009,74,5100,0.009,1571,22699,1480.5,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5925.0,25.9,26.3,6.5,6.6,0.721,-0.279,0.009,87,6937,0.009,1555,20061,1477.8,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5930.0,22.3,22.6,7.9,8.0,0.675,-0.325,0.01,37,10157,0.01,1470,18794,1507.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5935.0,18.9,19.2,9.5,9.7,0.623,-0.376,0.011,21,9460,0.011,1394,13063,1556.5,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5940.0,15.9,16.1,11.4,11.6,0.568,-0.432,0.012,91,12867,0.012,1540,16173,1957.2,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5945.0,13.1,13.3,13.7,13.9,0.509,-0.491,0.012,45,9595,0.012,2326,10204,2845.2,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5950.0,10.7,10.9,16.2,16.4,0.452,-0.549,0.012,134,21351,0.012,6725,15600,8230.800000000001,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5955.0,8.5,8.7,19.0,19.3,0.392,-0.608,0.011,23,11012,0.011,816,7933,922.9,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5960.0,6.7,6.9,22.2,22.5,0.335,-0.665,0.011,226,19073,0.011,1557,8222,1961.3,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5965.0,5.2,5.3,25.5,25.9,0.28,-0.721,0.01,128,13547,0.01,1025,5769,1153.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5970.0,3.9,4.1,29.2,29.7,0.23,-0.77,0.009,199,19667,0.009,1364,6133,1406.7,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5975.0,2.95,3.1,33.2,33.7,0.184,-0.816,0.008,419,17928,0.008,6043,5036,5169.599999999999,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5980.0,2.15,2.25,37.4,38.2,0.145,-0.855,0.007,360,21787,0.007,1627,5506,1390.9,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5985.0,1.55,1.65,41.5,42.9,0.112,-0.888,0.006,587,15609,0.006,1416,4308,1201.8000000000002,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5990.0,1.1,1.2,46.0,47.4,0.086,-0.914,0.005,975,20505,0.005,1171,2492,1073.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,5995.0,0.8,0.85,50.7,52.1,0.065,-0.935,0.004,696,13686,0.004,6817,1078,3005.2,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6000.0,0.55,0.65,55.5,56.7,0.05,-0.95,0.003,2088,33795,0.003,4437,5098,1957.5,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6005.0,0.4,0.45,60.3,61.8,0.036,-0.964,0.002,633,13949,0.002,1149,954,356.4,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6010.0,0.3,0.35,65.2,66.6,0.029,-0.971,0.002,1405,15799,0.002,1636,1126,608.2,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6015.0,0.2,0.3,70.0,71.2,0.022,-0.978,0.002,989,13029,0.002,983,630,394.4,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6020.0,0.15,0.2,75.0,76.6,0.018,-0.982,0.001,1226,17061,0.001,1282,913,250.8,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6025.0,0.1,0.2,80.0,81.4,0.014,-0.986,0.001,1029,12637,0.001,871,448,190.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6030.0,0.1,0.15,85.0,86.5,0.01,-0.99,0.001,1230,13261,0.001,768,571,199.8,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6035.0,0.1,0.15,89.9,91.0,0.01,-0.99,0.001,1007,12204,0.001,906,160,191.3,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6040.0,0.05,0.1,94.9,96.4,0.006,-0.994,0.0,2307,12476,0.0,784,495,0.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6045.0,0.05,0.1,99.8,101.3,0.006,-0.994,0.0,1458,9057,0.0,1049,153,0.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6050.0,0.05,0.1,101.7,106.0,0.006,-0.994,0.0,4571,12772,0.0,2353,464,0.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6055.0,0.0,0.1,107.0,111.0,0.004,-0.996,0.0,1647,5982,0.0,510,616,0.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6060.0,0.0,0.05,111.7,119.4,0.002,-0.998,0.0,1979,8040,0.0,460,362,0.0,50394.100000000006]
["2025-02-25T12:00:03.000000000",5943.89,6065.0,0.0,0.05,116.7,121.1,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50394.100000000006]
["2025-02-25T12:00:14.000000000",5944.59,5820.0,125.6,129.8,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4029,0.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5825.0,120.6,124.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4319,437.5,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5830.0,115.6,119.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5429,32.2,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5835.0,110.6,114.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5989,109.9,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5840.0,105.7,108.9,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6567,43.9,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5845.0,100.7,101.8,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6848,55.900000000000006,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5850.0,95.8,96.8,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13091,398.4,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5855.0,90.8,94.5,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8030,60.2,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5860.0,85.9,87.0,0.4,0.45,0.975,-0.026,0.001,1,97,0.001,2317,9948,231.8,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5865.0,81.0,82.0,0.5,0.55,0.969,-0.031,0.002,3,100,0.002,1700,9685,340.6,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5870.0,76.1,77.1,0.6,0.65,0.963,-0.037,0.002,10,495,0.002,3447,12745,691.4,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5875.0,71.2,74.4,0.75,0.8,0.955,-0.045,0.002,2,583,0.002,2888,14079,577.9999999999999,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5880.0,66.4,67.5,0.95,1.0,0.944,-0.056,0.003,6,155,0.003,875,17579,264.29999999999995,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5885.0,61.6,65.2,1.15,1.2,0.933,-0.067,0.003,17,148,0.003,4024,15302,1212.3000000000002,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5890.0,56.9,57.9,1.45,1.5,0.918,-0.082,0.004,61,291,0.004,1156,17313,486.8,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5895.0,52.3,53.1,1.8,1.85,0.901,-0.099,0.004,50,222,0.004,1586,14023,654.4000000000001,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5900.0,47.8,48.5,2.2,2.3,0.88,-0.12,0.005,60,1129,0.005,3954,39412,2007.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5905.0,43.3,44.0,2.75,2.8,0.856,-0.144,0.006,24,703,0.006,1231,16136,753.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5910.0,38.9,39.6,3.3,3.5,0.827,-0.173,0.007,30,1845,0.007,1075,22032,773.5,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5915.0,34.7,35.3,4.1,4.2,0.795,-0.206,0.008,34,2418,0.008,935,20185,775.2,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5920.0,30.8,31.1,5.0,5.2,0.758,-0.242,0.009,74,5102,0.009,1571,22712,1480.5,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5925.0,26.9,27.2,6.1,6.3,0.715,-0.285,0.01,87,6938,0.01,1555,20067,1642.0000000000002,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5930.0,23.2,23.4,7.5,7.6,0.668,-0.332,0.01,37,10161,0.01,1470,18796,1507.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5935.0,19.8,20.0,9.0,9.2,0.616,-0.385,0.011,21,9460,0.011,1394,13066,1556.5,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5940.0,16.7,16.9,10.9,11.0,0.559,-0.441,0.012,91,12868,0.012,1540,16195,1957.2,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5945.0,13.8,14.0,13.0,13.2,0.5,-0.5,0.012,45,9610,0.012,2326,10215,2845.2,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5950.0,11.3,11.5,15.5,15.6,0.442,-0.558,0.012,134,21368,0.011,6725,15601,7558.3,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5955.0,9.0,9.2,18.2,18.4,0.383,-0.616,0.011,23,11026,0.011,816,7935,922.9,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5960.0,7.1,7.3,21.3,21.5,0.327,-0.673,0.011,226,19084,0.011,1557,8222,1961.3,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5965.0,5.6,5.7,24.6,24.9,0.273,-0.727,0.01,128,13560,0.01,1025,5771,1153.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5970.0,4.2,4.3,28.3,28.6,0.224,-0.776,0.009,199,19683,0.009,1364,6133,1406.7,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5975.0,3.2,3.3,32.2,32.6,0.179,-0.821,0.008,419,17947,0.008,6043,5036,5169.599999999999,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5980.0,2.35,2.4,36.2,36.9,0.142,-0.858,0.007,360,21798,0.007,1627,5506,1390.9,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5985.0,1.7,1.75,40.5,41.2,0.109,-0.891,0.006,587,15622,0.006,1416,4308,1201.8000000000002,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5990.0,1.2,1.25,44.7,45.8,0.083,-0.917,0.005,975,20509,0.005,1171,2492,1073.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,5995.0,0.85,0.9,49.5,50.4,0.062,-0.938,0.004,696,13690,0.004,6817,1080,3005.2,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6000.0,0.6,0.65,53.4,55.2,0.047,-0.954,0.003,2088,33909,0.003,4437,5098,1957.5,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6005.0,0.45,0.5,58.9,60.0,0.036,-0.964,0.002,633,13951,0.002,1149,954,356.4,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6010.0,0.3,0.4,63.4,64.9,0.027,-0.973,0.002,1405,15801,0.002,1636,1126,608.2,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6015.0,0.25,0.3,68.7,69.8,0.022,-0.978,0.002,989,13030,0.002,983,630,394.4,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6020.0,0.15,0.25,73.7,74.8,0.016,-0.984,0.001,1226,17066,0.001,1282,913,250.8,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6025.0,0.15,0.2,78.4,79.7,0.014,-0.986,0.001,1029,12637,0.001,871,448,190.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6030.0,0.1,0.15,83.6,84.7,0.01,-0.99,0.001,1230,13268,0.001,768,571,199.8,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6035.0,0.1,0.15,88.6,89.7,0.01,-0.99,0.001,1007,12205,0.001,906,160,191.3,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6040.0,0.05,0.1,93.5,94.6,0.006,-0.994,0.0,2307,12480,0.0,784,495,0.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6045.0,0.05,0.1,98.4,99.6,0.006,-0.994,0.0,1458,9062,0.0,1049,153,0.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6050.0,0.05,0.1,103.5,104.8,0.006,-0.994,0.0,4571,12776,0.0,2353,464,0.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6055.0,0.0,0.1,108.4,109.8,0.004,-0.996,0.0,1647,5988,0.0,510,616,0.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6060.0,0.0,0.05,113.4,114.8,0.002,-0.998,0.0,1979,8059,0.0,460,362,0.0,49885.80000000001]
["2025-02-25T12:00:14.000000000",5944.59,6065.0,0.0,0.05,118.4,119.8,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5820.0,122.9,125.3,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4033,0.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5825.0,118.0,119.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4319,437.5,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5830.0,112.0,114.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5436,32.2,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5835.0,107.9,110.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5990,109.9,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5840.0,103.7,105.2,0.25,0.3,0.987,-0.013,0.001,1,5,0.001,438,6569,43.9,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5845.0,98.8,99.9,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6851,55.900000000000006,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5850.0,93.8,95.3,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13091,398.4,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5855.0,88.9,90.1,0.35,0.45,0.978,-0.022,0.001,7,36,0.001,595,8042,60.2,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5860.0,83.9,85.1,0.45,0.5,0.975,-0.026,0.001,1,97,0.001,2317,9958,231.8,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5865.0,79.0,80.5,0.55,0.6,0.969,-0.031,0.002,3,100,0.002,1700,9688,340.6,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5870.0,74.2,75.3,0.65,0.7,0.963,-0.037,0.002,10,495,0.002,3447,12751,691.4,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5875.0,69.3,70.7,0.8,0.85,0.955,-0.045,0.002,2,583,0.002,2888,14080,577.9999999999999,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5880.0,64.5,65.7,1.0,1.05,0.944,-0.056,0.003,6,155,0.003,875,17582,264.29999999999995,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5885.0,59.8,61.2,1.25,1.3,0.933,-0.067,0.003,17,148,0.003,4024,15330,1212.3000000000002,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5890.0,55.1,56.2,1.55,1.6,0.918,-0.082,0.004,61,291,0.004,1156,17339,486.8,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5895.0,50.9,51.5,1.95,2.0,0.901,-0.099,0.004,50,222,0.004,1586,14034,654.4000000000001,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5900.0,46.3,47.0,2.4,2.45,0.88,-0.12,0.005,60,1130,0.005,3954,39454,2007.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5905.0,41.7,42.6,2.95,3.1,0.856,-0.144,0.006,24,703,0.006,1231,16164,753.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5910.0,37.4,38.2,3.6,3.7,0.827,-0.173,0.007,30,1845,0.007,1075,22051,773.5,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5915.0,33.2,33.9,4.4,4.6,0.795,-0.206,0.008,34,2419,0.008,935,20197,775.2,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5920.0,29.5,29.8,5.4,5.5,0.758,-0.242,0.009,74,5102,0.009,1571,22729,1480.5,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5925.0,25.7,25.9,6.6,6.7,0.715,-0.285,0.01,87,6944,0.01,1555,20080,1642.0000000000002,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5930.0,22.1,22.3,8.0,8.1,0.668,-0.332,0.01,37,10162,0.01,1470,18800,1507.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5935.0,18.7,19.0,9.6,9.8,0.616,-0.385,0.011,21,9462,0.011,1394,13078,1556.5,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5940.0,15.7,15.9,11.5,11.7,0.559,-0.441,0.012,91,12874,0.012,1540,16197,1957.2,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5945.0,13.0,13.1,13.8,14.0,0.5,-0.5,0.012,45,9613,0.012,2326,10230,2845.2,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5950.0,10.5,10.7,16.4,16.5,0.442,-0.558,0.012,134,21404,0.011,6725,15626,7558.3,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5955.0,8.5,8.6,19.2,19.4,0.383,-0.616,0.011,23,11038,0.011,816,7937,922.9,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5960.0,6.7,6.8,22.4,22.6,0.327,-0.673,0.011,226,19113,0.011,1557,8222,1961.3,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5965.0,5.1,5.2,25.8,26.1,0.273,-0.727,0.01,128,13581,0.01,1025,5771,1153.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5970.0,3.9,4.0,29.6,29.9,0.224,-0.776,0.009,199,19709,0.009,1364,6133,1406.7,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5975.0,2.95,3.0,33.6,33.9,0.179,-0.821,0.008,419,17992,0.008,6043,5036,5169.599999999999,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5980.0,2.15,2.2,37.7,38.3,0.142,-0.858,0.007,360,21826,0.007,1627,5507,1390.9,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5985.0,1.55,1.6,42.1,42.8,0.109,-0.891,0.006,587,15686,0.006,1416,4308,1201.8000000000002,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5990.0,1.1,1.15,46.6,47.6,0.083,-0.917,0.005,975,20521,0.005,1171,2492,1073.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,5995.0,0.8,0.85,51.3,52.3,0.062,-0.938,0.004,696,13690,0.004,6817,1080,3005.2,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6000.0,0.55,0.6,56.0,57.1,0.047,-0.954,0.003,2088,33920,0.003,4437,5098,1957.5,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6005.0,0.4,0.45,60.8,61.9,0.036,-0.964,0.002,633,13951,0.002,1149,954,356.4,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6010.0,0.3,0.35,65.7,66.8,0.027,-0.973,0.002,1405,15918,0.002,1636,1126,608.2,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6015.0,0.2,0.25,70.3,71.8,0.022,-0.978,0.002,989,13031,0.002,983,630,394.4,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6020.0,0.15,0.2,75.6,76.7,0.016,-0.984,0.001,1226,17068,0.001,1282,913,250.8,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6025.0,0.1,0.2,80.2,81.7,0.014,-0.986,0.001,1029,12638,0.001,871,448,190.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6030.0,0.1,0.15,85.5,86.6,0.01,-0.99,0.001,1230,13270,0.001,768,571,199.8,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6035.0,0.05,0.15,90.2,91.6,0.01,-0.99,0.001,1007,12206,0.001,906,161,191.3,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6040.0,0.05,0.1,95.5,96.6,0.006,-0.994,0.0,2307,12481,0.0,784,495,0.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6045.0,0.05,0.1,100.1,101.2,0.006,-0.994,0.0,1458,9062,0.0,1049,154,0.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6050.0,0.05,0.1,105.4,108.4,0.006,-0.994,0.0,4571,12776,0.0,2353,464,0.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6055.0,0.0,0.05,110.4,114.2,0.004,-0.996,0.0,1647,5988,0.0,510,616,0.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6060.0,0.0,0.05,115.4,119.4,0.002,-0.998,0.0,1979,8063,0.0,460,362,0.0,49885.80000000001]
["2025-02-25T12:00:26.000000000",5943.51,6065.0,0.0,0.05,120.0,124.4,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49885.80000000001]
["2025-02-25T12:00:37.000000000",5945.09,5825.0,121.0,124.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4319,437.5,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5830.0,116.0,119.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5446,32.2,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5835.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5840.0,106.1,106.8,0.2,0.25,0.984,-0.016,0.001,1,5,0.001,438,6569,43.9,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5845.0,101.1,101.8,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6851,55.900000000000006,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5850.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13093,398.4,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5855.0,91.2,91.9,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8042,60.2,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5860.0,86.3,87.2,0.4,0.45,0.972,-0.028,0.001,1,97,0.001,2317,9959,231.8,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5865.0,81.4,82.3,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,9700,340.6,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5870.0,76.5,77.1,0.6,0.65,0.961,-0.039,0.002,10,495,0.002,3447,12751,691.4,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5875.0,71.6,72.5,0.75,0.8,0.952,-0.048,0.002,2,583,0.002,2888,14085,577.9999999999999,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5880.0,66.8,67.7,0.9,0.95,0.943,-0.057,0.003,6,155,0.003,875,17592,264.29999999999995,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5885.0,62.0,62.7,1.15,1.2,0.931,-0.069,0.003,17,148,0.003,4024,15341,1212.3000000000002,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5890.0,57.3,57.9,1.4,1.45,0.915,-0.085,0.004,61,291,0.004,1156,17343,486.8,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5895.0,52.7,53.2,1.75,1.8,0.897,-0.103,0.005,50,222,0.005,1586,14042,818.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5900.0,48.1,48.6,2.2,2.25,0.876,-0.124,0.005,60,1130,0.005,3954,39482,2007.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5905.0,43.7,44.1,2.7,2.75,0.85,-0.15,0.006,24,703,0.006,1231,16184,753.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5910.0,39.3,39.8,3.3,3.4,0.823,-0.177,0.007,30,1845,0.007,1075,22066,773.5,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5915.0,35.0,35.5,4.0,4.2,0.789,-0.211,0.008,34,2419,0.008,935,20205,775.2,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5920.0,31.0,31.4,4.9,5.1,0.751,-0.249,0.009,74,5103,0.009,1571,22740,1480.5,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5925.0,27.1,27.4,6.0,6.2,0.708,-0.292,0.01,87,6944,0.01,1555,20093,1642.0000000000002,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5930.0,23.5,23.7,7.3,7.5,0.659,-0.341,0.011,37,10162,0.011,1470,18803,1657.6999999999998,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5935.0,20.0,20.3,8.9,9.0,0.607,-0.393,0.011,21,9484,0.011,1394,13079,1556.5,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5940.0,16.9,17.1,10.7,10.9,0.55,-0.45,0.012,91,12880,0.012,1540,16201,1957.2,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5945.0,14.0,14.2,12.8,13.0,0.491,-0.509,0.012,45,9629,0.012,2326,10248,2845.2,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5950.0,11.5,11.6,15.3,15.5,0.433,-0.567,0.012,134,21413,0.012,6725,15639,8230.800000000001,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5955.0,9.2,9.4,18.0,18.2,0.375,-0.626,0.011,23,11048,0.011,816,7937,922.9,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5960.0,7.3,7.4,21.0,21.3,0.318,-0.682,0.011,226,19140,0.011,1557,8225,1961.3,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5965.0,5.7,5.8,24.4,24.7,0.265,-0.735,0.01,128,13642,0.01,1025,5771,1153.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5970.0,4.3,4.5,28.1,28.4,0.217,-0.783,0.009,199,19725,0.009,1364,6134,1406.7,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5975.0,3.2,3.4,32.0,32.3,0.173,-0.826,0.008,419,18065,0.008,6043,5036,5169.599999999999,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5980.0,2.4,2.5,36.1,36.5,0.136,-0.864,0.007,360,21846,0.007,1627,5507,1390.9,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5985.0,1.75,1.8,40.4,40.9,0.104,-0.896,0.006,587,15698,0.006,1416,4310,1201.8000000000002,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5990.0,1.25,1.3,44.9,45.4,0.079,-0.921,0.005,975,20537,0.005,1171,2492,1073.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,5995.0,0.9,0.95,49.5,50.0,0.059,-0.941,0.004,696,13731,0.004,6817,1080,3005.2,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6000.0,0.65,0.7,54.2,54.8,0.045,-0.957,0.003,2088,33956,0.003,4437,5099,1957.5,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6005.0,0.45,0.5,59.0,59.6,0.033,-0.967,0.002,633,13952,0.002,1149,954,356.4,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6010.0,0.3,0.4,63.9,64.5,0.026,-0.974,0.002,1405,15923,0.002,1636,1126,608.2,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6015.0,0.25,0.3,68.8,69.4,0.02,-0.982,0.001,989,13032,0.001,983,630,197.2,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6020.0,0.15,0.2,73.7,74.3,0.014,-0.986,0.001,1226,17068,0.001,1282,913,250.8,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6025.0,0.15,0.2,78.7,79.3,0.012,-0.988,0.001,1029,12638,0.001,871,448,190.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6030.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,1230,13273,0.001,768,571,199.8,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6035.0,0.05,0.15,88.6,89.2,0.008,-0.992,0.001,1007,12208,0.001,906,161,191.3,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6040.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,2307,12481,0.0,784,495,0.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6045.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,1458,9062,0.0,1049,154,0.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6050.0,0.05,0.1,103.6,104.2,0.006,-0.994,0.0,4571,12781,0.0,2353,464,0.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6055.0,0.0,0.1,108.6,109.2,0.002,-0.998,0.0,1647,5988,0.0,510,616,0.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6060.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1979,8070,0.0,460,362,0.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6065.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50675.4]
["2025-02-25T12:00:37.000000000",5945.09,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,50675.4]
["2025-02-25T12:00:49.000000000",5945.8,5825.0,121.6,124.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4320,437.5,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5830.0,116.5,119.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5446,32.2,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5835.0,111.6,112.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5840.0,106.6,107.6,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6580,43.9,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5845.0,101.7,102.6,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6852,55.900000000000006,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5850.0,96.7,97.7,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13094,398.4,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5855.0,91.7,92.7,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8042,60.2,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5860.0,86.8,88.0,0.4,0.45,0.975,-0.025,0.001,1,97,0.001,2317,9959,231.8,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5865.0,81.9,83.1,0.45,0.55,0.969,-0.031,0.002,3,100,0.002,1700,9702,340.6,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5870.0,77.0,77.9,0.55,0.65,0.963,-0.037,0.002,10,495,0.002,3447,12752,691.4,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5875.0,72.1,73.3,0.7,0.75,0.956,-0.044,0.002,2,583,0.002,2888,14092,577.9999999999999,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5880.0,67.2,68.5,0.85,0.95,0.947,-0.053,0.003,6,155,0.003,875,17610,264.29999999999995,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5885.0,62.5,63.4,1.1,1.15,0.935,-0.066,0.003,17,148,0.003,4024,15360,1212.3000000000002,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5890.0,57.8,59.0,1.35,1.4,0.921,-0.079,0.004,61,291,0.004,1156,17349,486.8,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5895.0,53.2,54.0,1.7,1.75,0.904,-0.096,0.004,50,222,0.004,1586,14048,654.4000000000001,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5900.0,48.6,49.5,2.1,2.15,0.883,-0.117,0.005,60,1130,0.005,3954,39545,2007.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5905.0,44.1,45.0,2.6,2.65,0.86,-0.141,0.006,24,703,0.006,1231,16187,753.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5910.0,39.8,40.5,3.2,3.3,0.832,-0.168,0.007,30,1845,0.007,1075,22069,773.5,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5915.0,35.5,36.3,3.9,4.0,0.801,-0.2,0.008,34,2419,0.008,935,20210,775.2,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5920.0,31.6,31.9,4.8,4.9,0.763,-0.237,0.009,74,5105,0.009,1571,22742,1480.5,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5925.0,27.7,28.0,5.8,6.0,0.722,-0.279,0.01,87,6944,0.01,1555,20100,1642.0000000000002,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5930.0,23.9,24.2,7.1,7.2,0.675,-0.325,0.01,37,10162,0.01,1470,18805,1507.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5935.0,20.5,20.7,8.6,8.8,0.623,-0.378,0.011,21,9486,0.011,1394,13095,1556.5,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5940.0,17.3,17.5,10.4,10.5,0.566,-0.434,0.012,91,12895,0.012,1540,16209,1957.2,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5945.0,14.4,14.6,12.5,12.6,0.507,-0.493,0.012,45,9633,0.012,2326,10273,2845.2,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5950.0,11.8,12.0,14.9,15.1,0.449,-0.551,0.012,134,21433,0.011,6725,15648,7558.3,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5955.0,9.5,9.7,17.6,17.8,0.391,-0.609,0.011,23,11067,0.011,816,7938,922.9,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5960.0,7.5,7.7,20.6,20.8,0.334,-0.666,0.011,226,19168,0.011,1557,8225,1961.3,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5965.0,5.9,6.0,23.9,24.2,0.28,-0.72,0.01,128,13648,0.01,1025,5771,1153.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5970.0,4.5,4.6,27.5,27.8,0.231,-0.769,0.009,199,19746,0.009,1364,6134,1406.7,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5975.0,3.4,3.5,31.4,31.7,0.186,-0.814,0.008,419,18070,0.008,6043,5036,5169.599999999999,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5980.0,2.5,2.6,35.4,36.0,0.146,-0.854,0.007,360,21862,0.007,1627,5507,1390.9,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5985.0,1.8,1.9,39.5,40.2,0.113,-0.887,0.006,587,15715,0.006,1416,4311,1201.8000000000002,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5990.0,1.3,1.35,44.0,44.8,0.087,-0.914,0.005,975,20551,0.005,1171,2492,1073.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,5995.0,0.95,1.0,48.6,49.5,0.065,-0.935,0.004,696,13733,0.004,6817,1080,3005.2,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6000.0,0.65,0.75,53.4,54.3,0.049,-0.951,0.003,2088,33975,0.003,4437,5099,1957.5,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6005.0,0.45,0.55,58.2,59.1,0.036,-0.964,0.002,633,13952,0.002,1149,954,356.4,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6010.0,0.35,0.4,63.0,64.0,0.027,-0.973,0.002,1405,15933,0.002,1636,1126,608.2,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6015.0,0.25,0.3,67.9,68.9,0.022,-0.978,0.002,989,13045,0.002,983,630,394.4,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6020.0,0.2,0.25,72.9,73.8,0.015,-0.985,0.001,1226,17083,0.001,1282,913,250.8,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6025.0,0.15,0.2,77.7,78.8,0.014,-0.986,0.001,1029,12638,0.001,871,448,190.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6030.0,0.1,0.15,82.8,83.8,0.01,-0.99,0.001,1230,13273,0.001,768,571,199.8,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6035.0,0.1,0.15,87.8,88.7,0.008,-0.992,0.001,1007,12208,0.001,906,161,191.3,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6040.0,0.05,0.1,92.8,93.7,0.006,-0.994,0.0,2307,12481,0.0,784,495,0.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6045.0,0.05,0.1,97.6,98.7,0.006,-0.994,0.0,1458,9063,0.0,1049,154,0.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6050.0,0.05,0.1,102.7,103.6,0.006,-0.994,0.0,4571,12795,0.0,2353,464,0.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6055.0,0.0,0.1,107.7,108.7,0.004,-0.996,0.0,1647,5988,0.0,510,616,0.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6060.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,1979,8072,0.0,460,362,0.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6065.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49885.80000000001]
["2025-02-25T12:00:49.000000000",5945.8,6070.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,49885.80000000001]
["2025-02-25T12:01:00.000000000",5946.22,5825.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,0,2,0.0,4375,4321,0.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5830.0,117.3,118.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5446,32.2,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5835.0,112.3,113.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5840.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6580,43.9,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5845.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6853,55.900000000000006,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5850.0,97.4,98.1,0.25,0.3,0.983,-0.017,0.001,162,142,0.001,3822,13094,398.4,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5855.0,92.5,93.1,0.3,0.4,0.978,-0.022,0.001,7,36,0.001,595,8042,60.2,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5860.0,87.5,88.2,0.4,0.45,0.975,-0.025,0.001,1,97,0.001,2317,9972,231.8,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5865.0,82.6,83.3,0.45,0.5,0.97,-0.03,0.002,3,100,0.002,1700,9704,340.6,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5870.0,77.7,78.4,0.55,0.6,0.965,-0.035,0.002,10,495,0.002,3447,12752,691.4,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5875.0,72.8,73.5,0.7,0.75,0.958,-0.042,0.002,2,583,0.002,2888,14093,577.9999999999999,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5880.0,68.0,68.6,0.85,0.9,0.949,-0.051,0.003,6,155,0.003,875,17614,264.29999999999995,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5885.0,63.2,63.8,1.05,1.1,0.937,-0.063,0.003,17,148,0.003,4024,15378,1212.3000000000002,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5890.0,58.5,59.1,1.3,1.4,0.923,-0.077,0.004,61,291,0.004,1156,17370,486.8,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5895.0,53.8,54.4,1.65,1.7,0.907,-0.093,0.004,50,222,0.004,1586,14066,654.4000000000001,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5900.0,49.3,49.8,2.05,2.1,0.888,-0.112,0.005,60,1132,0.005,3954,39577,2007.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5905.0,44.7,45.3,2.55,2.6,0.865,-0.135,0.006,24,703,0.006,1231,16195,753.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5910.0,40.3,40.8,3.1,3.2,0.838,-0.162,0.007,30,1845,0.007,1075,22073,773.5,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5915.0,36.0,36.5,3.8,3.9,0.806,-0.194,0.007,34,2419,0.007,935,20227,678.3000000000001,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5920.0,32.0,32.3,4.7,4.8,0.771,-0.229,0.008,74,5105,0.008,1571,22755,1316.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5925.0,28.0,28.3,5.7,5.8,0.73,-0.27,0.009,87,6944,0.009,1555,20116,1477.8,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5930.0,24.3,24.5,7.0,7.1,0.684,-0.316,0.01,37,10162,0.01,1470,18816,1507.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5935.0,20.8,21.0,8.4,8.6,0.634,-0.366,0.011,21,9499,0.011,1394,13096,1556.5,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5940.0,17.6,17.7,10.2,10.3,0.578,-0.422,0.012,91,12911,0.012,1540,16223,1957.2,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5945.0,14.7,14.8,12.3,12.4,0.52,-0.48,0.012,45,9636,0.012,2326,10288,2845.2,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5950.0,12.0,12.2,14.6,14.8,0.461,-0.539,0.012,134,21498,0.012,6725,15657,8230.800000000001,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5955.0,9.7,9.8,17.3,17.5,0.402,-0.598,0.011,23,11076,0.011,816,7940,922.9,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5960.0,7.7,7.8,20.3,20.5,0.345,-0.655,0.011,226,19190,0.011,1557,8226,1961.3,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5965.0,6.0,6.2,23.6,23.8,0.29,-0.71,0.01,128,13657,0.01,1025,5771,1153.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5970.0,4.6,4.8,27.1,27.5,0.24,-0.76,0.009,199,19754,0.009,1364,6134,1406.7,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5975.0,3.5,3.6,31.0,31.3,0.194,-0.806,0.008,419,18085,0.008,6043,5036,5169.599999999999,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5980.0,2.6,2.7,35.0,35.5,0.154,-0.846,0.007,360,21884,0.007,1627,5507,1390.9,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5985.0,1.9,1.95,39.2,39.8,0.12,-0.881,0.006,587,15935,0.006,1416,4311,1201.8000000000002,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5990.0,1.35,1.45,43.7,44.2,0.091,-0.909,0.005,975,20607,0.005,1171,2492,1073.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,5995.0,1.0,1.05,48.3,48.9,0.068,-0.932,0.004,696,13772,0.004,6817,1080,3005.2,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6000.0,0.7,0.75,53.0,53.6,0.053,-0.947,0.003,2088,34018,0.003,4437,5099,1957.5,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6005.0,0.5,0.55,57.8,58.4,0.039,-0.961,0.003,633,13979,0.003,1149,954,534.6,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6010.0,0.35,0.4,62.6,63.3,0.029,-0.971,0.002,1405,15935,0.002,1636,1126,608.2,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6015.0,0.25,0.3,67.5,68.2,0.022,-0.978,0.002,989,13045,0.002,983,630,394.4,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6020.0,0.2,0.25,72.5,73.1,0.018,-0.982,0.001,1226,17084,0.001,1282,913,250.8,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6025.0,0.15,0.2,77.4,78.0,0.014,-0.986,0.001,1029,12638,0.001,871,448,190.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6030.0,0.1,0.15,82.4,83.0,0.01,-0.99,0.001,1230,13273,0.001,768,571,199.8,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6035.0,0.1,0.15,87.3,88.0,0.01,-0.99,0.001,1007,12208,0.001,906,161,191.3,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6040.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,2307,12496,0.0,784,495,0.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6045.0,0.05,0.1,97.1,97.9,0.006,-0.994,0.0,1458,9063,0.0,1049,154,0.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6050.0,0.05,0.1,102.1,102.9,0.006,-0.994,0.0,4571,12795,0.0,2353,464,0.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6055.0,0.0,0.1,107.1,107.9,0.004,-0.996,0.0,1647,5988,0.0,510,616,0.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6060.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1979,8072,0.0,460,362,0.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6065.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49873.40000000001]
["2025-02-25T12:01:00.000000000",5946.22,6070.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5825.0,118.6,122.8,0.15,0.2,0.99,-0.01,0.0,0,2,0.0,4375,4322,0.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5830.0,113.7,117.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5448,32.2,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5835.0,108.5,112.8,0.15,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5840.0,103.6,107.7,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6585,43.9,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5845.0,101.9,102.7,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6854,55.900000000000006,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5850.0,96.9,97.8,0.25,0.35,0.983,-0.017,0.001,162,142,0.001,3822,13100,398.4,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5855.0,91.9,92.8,0.3,0.4,0.978,-0.022,0.001,7,36,0.001,595,8054,60.2,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5860.0,86.8,88.0,0.4,0.45,0.975,-0.025,0.001,1,97,0.001,2317,9975,231.8,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5865.0,81.9,83.1,0.45,0.5,0.97,-0.03,0.002,3,100,0.002,1700,9704,340.6,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5870.0,77.2,78.0,0.55,0.6,0.965,-0.035,0.002,10,495,0.002,3447,12753,691.4,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5875.0,72.2,73.3,0.7,0.75,0.958,-0.042,0.002,2,583,0.002,2888,14094,577.9999999999999,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5880.0,67.3,68.5,0.85,0.9,0.949,-0.051,0.003,6,155,0.003,875,17615,264.29999999999995,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5885.0,62.5,63.7,1.05,1.1,0.937,-0.063,0.003,17,148,0.003,4024,15383,1212.3000000000002,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5890.0,57.9,58.9,1.3,1.4,0.923,-0.077,0.004,61,291,0.004,1156,17372,486.8,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5895.0,53.4,54.0,1.65,1.7,0.907,-0.093,0.004,50,222,0.004,1586,14104,654.4000000000001,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5900.0,48.6,49.4,2.05,2.15,0.888,-0.112,0.005,60,1132,0.005,3954,39620,2007.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5905.0,44.1,44.9,2.55,2.65,0.865,-0.135,0.006,24,703,0.006,1231,16231,753.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5910.0,39.9,40.5,3.1,3.3,0.838,-0.162,0.007,30,1845,0.007,1075,22087,773.5,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5915.0,35.4,36.2,3.9,4.0,0.806,-0.194,0.007,34,2419,0.007,935,20241,678.3000000000001,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5920.0,31.6,31.9,4.7,4.9,0.771,-0.229,0.008,74,5105,0.008,1571,22785,1316.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5925.0,27.4,28.0,5.8,5.9,0.73,-0.27,0.009,87,6944,0.009,1555,20118,1477.8,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5930.0,23.9,24.2,7.1,7.2,0.684,-0.316,0.01,37,10163,0.01,1470,18821,1507.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5935.0,20.5,20.7,8.5,8.7,0.634,-0.366,0.011,21,9499,0.011,1394,13097,1556.5,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5940.0,17.3,17.5,10.3,10.5,0.578,-0.422,0.012,91,12925,0.012,1540,16230,1957.2,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5945.0,14.4,14.6,12.4,12.6,0.52,-0.48,0.012,45,9658,0.012,2326,10294,2845.2,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5950.0,11.8,12.0,14.8,15.0,0.461,-0.539,0.012,134,21520,0.012,6725,15661,8230.800000000001,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5955.0,9.5,9.7,17.5,17.8,0.402,-0.598,0.011,23,11082,0.011,816,7940,922.9,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5960.0,7.5,7.7,20.5,20.8,0.345,-0.655,0.011,226,19197,0.011,1557,8236,1961.3,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5965.0,5.9,6.0,23.9,24.2,0.29,-0.71,0.01,128,13662,0.01,1025,5771,1153.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5970.0,4.5,4.7,27.5,27.8,0.24,-0.76,0.009,199,19783,0.009,1364,6135,1406.7,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5975.0,3.4,3.5,31.3,31.7,0.194,-0.806,0.008,419,18101,0.008,6043,5036,5169.599999999999,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5980.0,2.55,2.6,35.2,36.1,0.154,-0.846,0.007,360,21903,0.007,1627,5517,1390.9,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5985.0,1.85,1.9,39.5,40.4,0.12,-0.881,0.006,587,15950,0.006,1416,4312,1201.8000000000002,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5990.0,1.3,1.4,44.0,44.9,0.091,-0.909,0.005,975,20615,0.005,1171,2492,1073.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,5995.0,0.95,1.0,48.6,49.5,0.068,-0.932,0.004,696,13783,0.004,6817,1080,3005.2,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6000.0,0.7,0.75,53.2,54.1,0.053,-0.947,0.003,2088,34021,0.003,4437,5100,1957.5,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6005.0,0.5,0.55,58.0,58.9,0.039,-0.961,0.003,633,13986,0.003,1149,954,534.6,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6010.0,0.35,0.4,62.8,63.8,0.029,-0.971,0.002,1405,15941,0.002,1636,1126,608.2,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6015.0,0.25,0.3,67.7,68.7,0.022,-0.978,0.002,989,13051,0.002,983,630,394.4,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6020.0,0.2,0.25,72.8,73.6,0.018,-0.982,0.001,1226,17085,0.001,1282,913,250.8,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6025.0,0.15,0.2,77.6,78.6,0.014,-0.986,0.001,1029,12638,0.001,871,448,190.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6030.0,0.1,0.15,82.7,83.5,0.01,-0.99,0.001,1230,13273,0.001,768,571,199.8,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6035.0,0.1,0.15,87.6,88.5,0.01,-0.99,0.001,1007,12208,0.001,906,161,191.3,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6040.0,0.05,0.1,92.6,93.5,0.006,-0.994,0.0,2307,12496,0.0,784,495,0.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6045.0,0.05,0.1,97.5,98.5,0.006,-0.994,0.0,1458,9063,0.0,1049,154,0.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6050.0,0.05,0.1,102.5,103.5,0.006,-0.994,0.0,4571,12795,0.0,2353,464,0.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6055.0,0.0,0.1,107.5,108.5,0.004,-0.996,0.0,1647,5988,0.0,510,616,0.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6060.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,1979,8076,0.0,460,362,0.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6065.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49873.40000000001]
["2025-02-25T12:01:12.000000000",5946.66,6070.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,2698,5879,0.0,325,79,0.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5825.0,118.3,120.7,0.15,0.2,0.99,-0.01,0.0,0,2,0.0,4375,4322,0.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5830.0,112.2,115.9,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5448,32.2,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5835.0,108.5,111.5,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,5992,109.9,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5840.0,103.3,106.5,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6585,43.9,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5845.0,99.7,101.1,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6855,55.900000000000006,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5850.0,94.7,96.2,0.3,0.35,0.983,-0.017,0.001,162,142,0.001,3822,13102,398.4,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5855.0,89.3,91.2,0.35,0.4,0.979,-0.021,0.001,7,36,0.001,595,8054,60.2,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5860.0,84.8,86.4,0.4,0.45,0.976,-0.024,0.001,1,97,0.001,2317,9979,231.8,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5865.0,79.9,81.5,0.5,0.55,0.972,-0.028,0.002,3,100,0.002,1700,9710,340.6,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5870.0,74.9,76.5,0.6,0.65,0.966,-0.034,0.002,10,495,0.002,3447,12754,691.4,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5875.0,70.2,71.6,0.75,0.8,0.958,-0.042,0.002,2,583,0.002,2888,14112,577.9999999999999,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5880.0,65.4,66.9,0.9,0.95,0.949,-0.051,0.003,6,155,0.003,875,17616,264.29999999999995,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5885.0,60.6,62.1,1.15,1.2,0.938,-0.062,0.003,17,148,0.003,4024,15412,1212.3000000000002,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5890.0,55.9,57.3,1.45,1.5,0.924,-0.076,0.004,61,291,0.004,1156,17382,486.8,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5895.0,51.4,52.3,1.8,1.85,0.908,-0.092,0.004,50,222,0.004,1586,14112,654.4000000000001,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5900.0,46.8,47.7,2.25,2.3,0.889,-0.111,0.005,60,1132,0.005,3954,39625,2007.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5905.0,42.4,43.3,2.8,2.85,0.866,-0.134,0.006,24,703,0.006,1231,16232,753.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5910.0,38.0,38.9,3.4,3.5,0.84,-0.16,0.007,30,1845,0.007,1075,22089,773.5,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5915.0,33.8,34.7,4.2,4.3,0.809,-0.191,0.007,34,2419,0.007,935,20256,678.3000000000001,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5920.0,30.1,30.4,5.1,5.3,0.773,-0.227,0.008,74,5105,0.008,1571,22790,1316.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5925.0,26.2,26.5,6.3,6.4,0.732,-0.268,0.009,87,6955,0.009,1555,20118,1477.8,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5930.0,22.6,22.9,7.6,7.8,0.686,-0.314,0.01,37,10163,0.01,1470,18825,1507.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5935.0,19.2,19.5,9.2,9.4,0.634,-0.365,0.011,21,9500,0.011,1394,13102,1556.5,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5940.0,16.2,16.3,11.1,11.3,0.58,-0.42,0.012,91,12935,0.012,1540,16240,1957.2,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5945.0,13.4,13.5,13.3,13.5,0.521,-0.479,0.012,45,9670,0.012,2326,10317,2845.2,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5950.0,10.9,11.1,15.9,16.0,0.462,-0.538,0.012,134,21564,0.012,6725,15676,8230.800000000001,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5955.0,8.7,8.9,18.6,18.9,0.403,-0.597,0.011,23,11098,0.011,816,7942,922.9,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5960.0,6.9,7.0,21.8,22.0,0.346,-0.654,0.011,226,19215,0.011,1557,8239,1961.3,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5965.0,5.3,5.5,25.2,25.5,0.291,-0.709,0.01,128,13673,0.01,1025,5771,1153.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5970.0,4.1,4.2,28.9,29.3,0.24,-0.76,0.009,199,19786,0.009,1364,6135,1406.7,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5975.0,3.0,3.2,32.9,33.2,0.194,-0.806,0.008,419,18109,0.008,6043,5036,5169.599999999999,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5980.0,2.25,2.35,36.8,37.7,0.154,-0.846,0.007,360,21933,0.007,1627,5517,1390.9,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5985.0,1.65,1.7,41.2,42.1,0.12,-0.88,0.006,587,15953,0.006,1416,4312,1201.8000000000002,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5990.0,1.15,1.25,45.3,46.8,0.092,-0.908,0.005,975,20618,0.005,1171,2492,1073.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,5995.0,0.85,0.9,49.9,53.4,0.069,-0.931,0.004,696,13784,0.004,6817,1080,3005.2,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6000.0,0.6,0.65,54.8,56.2,0.053,-0.947,0.003,2088,34027,0.003,4437,5100,1957.5,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6005.0,0.45,0.5,59.6,63.1,0.04,-0.96,0.003,633,13993,0.003,1149,954,534.6,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6010.0,0.3,0.35,64.5,67.2,0.029,-0.971,0.002,1405,15941,0.002,1636,1126,608.2,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6015.0,0.25,0.3,69.3,73.1,0.022,-0.978,0.002,989,13051,0.002,983,630,394.4,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6020.0,0.15,0.25,74.4,75.8,0.018,-0.982,0.001,1226,17085,0.001,1282,913,250.8,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6025.0,0.1,0.2,79.3,82.4,0.014,-0.986,0.001,1029,12638,0.001,871,448,190.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6030.0,0.1,0.15,84.3,85.7,0.01,-0.99,0.001,1230,13275,0.001,768,571,199.8,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6035.0,0.1,0.15,89.3,90.7,0.01,-0.99,0.001,1007,12209,0.001,906,161,191.3,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6040.0,0.05,0.1,94.2,95.8,0.006,-0.994,0.0,2307,12496,0.0,784,495,0.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6045.0,0.05,0.1,99.2,102.7,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6050.0,0.05,0.1,104.2,106.9,0.006,-0.994,0.0,4571,12795,0.0,2353,464,0.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6055.0,0.0,0.1,109.2,112.9,0.004,-0.996,0.0,1647,5988,0.0,510,616,0.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6060.0,0.0,0.05,114.2,118.1,0.002,-0.998,0.0,1979,8101,0.0,460,362,0.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6065.0,0.0,0.05,119.2,123.2,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49873.40000000001]
["2025-02-25T12:01:23.000000000",5945.05,6070.0,0.0,0.05,124.2,127.9,0.002,-0.998,0.0,2698,5879,0.0,325,82,0.0,49873.40000000001]
["2025-02-25T12:01:34.000000000",5943.55,5820.0,120.5,124.0,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4040,0.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5825.0,117.3,119.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5830.0,112.8,114.2,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5448,32.2,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5835.0,106.1,109.1,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5840.0,103.1,104.1,0.25,0.3,0.987,-0.013,0.001,1,5,0.001,438,6612,43.9,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5845.0,97.9,99.2,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6855,55.900000000000006,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5850.0,93.5,94.2,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13115,398.4,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5855.0,88.5,89.3,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8054,60.2,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5860.0,83.1,84.3,0.45,0.5,0.974,-0.026,0.001,1,97,0.001,2317,9992,231.8,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5865.0,78.4,79.4,0.55,0.6,0.969,-0.031,0.002,3,100,0.002,1700,9712,340.6,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5870.0,73.8,74.6,0.65,0.7,0.963,-0.037,0.002,10,495,0.002,3447,12756,691.4,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5875.0,68.6,69.7,0.8,0.85,0.955,-0.045,0.002,2,583,0.002,2888,14112,577.9999999999999,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5880.0,64.1,64.8,1.0,1.05,0.945,-0.055,0.003,6,155,0.003,875,17634,264.29999999999995,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5885.0,59.6,60.2,1.25,1.3,0.933,-0.067,0.003,17,148,0.003,4024,15412,1212.3000000000002,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5890.0,54.9,55.5,1.55,1.6,0.918,-0.083,0.004,61,291,0.004,1156,17405,486.8,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5895.0,50.3,50.9,1.9,2.0,0.9,-0.1,0.004,50,222,0.004,1586,14117,654.4000000000001,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5900.0,45.7,46.2,2.4,2.45,0.878,-0.12,0.005,60,1132,0.005,3954,39639,2007.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5905.0,41.3,41.9,2.95,3.1,0.854,-0.145,0.006,24,703,0.006,1231,16240,753.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5910.0,37.0,37.5,3.6,3.8,0.826,-0.174,0.007,30,1845,0.007,1075,22097,773.5,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5915.0,32.9,33.4,4.5,4.6,0.793,-0.206,0.008,34,2419,0.008,935,20272,775.2,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5920.0,28.9,29.2,5.5,5.6,0.755,-0.245,0.009,74,5106,0.009,1571,22847,1480.5,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5925.0,25.1,25.4,6.7,6.8,0.713,-0.287,0.01,87,6955,0.01,1555,20134,1642.0000000000002,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5930.0,21.6,21.8,8.1,8.2,0.665,-0.335,0.01,37,10164,0.01,1470,18829,1507.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5935.0,18.3,18.5,9.8,9.9,0.613,-0.387,0.011,21,9500,0.011,1394,13103,1556.5,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5940.0,15.3,15.5,11.8,12.0,0.557,-0.443,0.012,91,12937,0.012,1540,16260,1957.2,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5945.0,12.6,12.8,14.1,14.3,0.499,-0.501,0.012,45,9672,0.012,2326,10334,2845.2,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5950.0,10.2,10.4,16.7,16.9,0.44,-0.561,0.012,134,21573,0.012,6725,15676,8230.800000000001,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5955.0,8.1,8.3,19.6,19.8,0.38,-0.62,0.011,23,11111,0.011,816,7942,922.9,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5960.0,6.4,6.5,22.8,23.1,0.322,-0.678,0.011,226,19232,0.011,1557,8240,1961.3,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5965.0,5.0,5.1,26.3,26.6,0.269,-0.731,0.01,128,13698,0.01,1025,5771,1153.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5970.0,3.8,3.9,30.1,30.5,0.219,-0.781,0.009,199,19798,0.009,1364,6135,1406.7,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5975.0,2.85,2.9,34.2,34.5,0.176,-0.824,0.008,419,18114,0.008,6043,5036,5169.599999999999,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5980.0,2.1,2.15,38.2,38.8,0.138,-0.861,0.007,360,21970,0.007,1627,5517,1390.9,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5985.0,1.5,1.55,42.6,43.2,0.106,-0.894,0.006,587,15963,0.006,1416,4312,1201.8000000000002,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5990.0,1.05,1.1,47.2,47.8,0.081,-0.919,0.005,975,20625,0.005,1171,2492,1073.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,5995.0,0.75,0.8,51.9,52.5,0.061,-0.939,0.004,696,13786,0.004,6817,1082,3005.2,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6000.0,0.55,0.6,56.7,57.3,0.046,-0.954,0.003,2088,34032,0.003,4437,5102,1957.5,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6005.0,0.4,0.45,61.5,62.3,0.035,-0.964,0.002,633,13994,0.002,1149,954,356.4,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6010.0,0.3,0.35,66.4,67.2,0.026,-0.974,0.002,1405,15941,0.002,1636,1126,608.2,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6015.0,0.2,0.25,71.4,72.1,0.02,-0.98,0.001,989,13051,0.001,983,630,197.2,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6020.0,0.15,0.2,76.3,77.5,0.015,-0.985,0.001,1226,17090,0.001,1282,913,250.8,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6025.0,0.1,0.15,81.3,82.0,0.012,-0.988,0.001,1029,12639,0.001,871,448,190.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6030.0,0.1,0.15,86.2,87.0,0.01,-0.99,0.001,1230,13275,0.001,768,571,199.8,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6035.0,0.05,0.1,91.1,92.0,0.008,-0.992,0.001,1007,12210,0.001,906,161,191.3,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6040.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,2307,12496,0.0,784,495,0.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6045.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6050.0,0.05,0.1,105.9,106.9,0.006,-0.994,0.0,4571,12798,0.0,2353,464,0.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6055.0,0.0,0.05,110.9,114.2,0.002,-0.998,0.0,1647,5988,0.0,510,616,0.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6060.0,0.0,0.05,115.9,116.9,0.002,-0.998,0.0,1979,8101,0.0,460,362,0.0,50361.1]
["2025-02-25T12:01:34.000000000",5943.55,6065.0,0.0,0.05,120.9,121.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50361.1]
["2025-02-25T12:01:46.000000000",5943.3,5820.0,120.5,127.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4040,0.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5825.0,115.6,122.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5830.0,110.7,117.9,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5451,32.2,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5835.0,107.1,112.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5840.0,102.9,104.3,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6619,43.9,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5845.0,97.9,99.4,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6869,55.900000000000006,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5850.0,93.0,94.4,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13115,398.4,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5855.0,88.0,89.5,0.35,0.45,0.976,-0.024,0.001,7,36,0.001,595,8065,60.2,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5860.0,83.1,84.5,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,9996,231.8,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5865.0,78.2,79.6,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9712,340.6,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5870.0,73.3,74.7,0.65,0.7,0.96,-0.04,0.002,10,495,0.002,3447,12760,691.4,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5875.0,68.5,69.9,0.8,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14112,577.9999999999999,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5880.0,63.7,65.1,1.0,1.05,0.941,-0.059,0.003,6,155,0.003,875,17640,264.29999999999995,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5885.0,58.9,60.3,1.25,1.3,0.928,-0.072,0.003,17,148,0.003,4024,15418,1212.3000000000002,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5890.0,54.3,55.6,1.6,1.65,0.912,-0.088,0.004,61,291,0.004,1156,17423,486.8,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5895.0,49.8,50.6,1.95,2.05,0.894,-0.107,0.005,50,222,0.005,1586,14120,818.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5900.0,45.3,46.1,2.45,2.55,0.871,-0.129,0.005,60,1132,0.005,3954,39703,2007.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5905.0,40.9,41.7,3.0,3.1,0.846,-0.154,0.006,24,703,0.006,1231,16250,753.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5910.0,36.6,37.4,3.7,3.8,0.816,-0.184,0.007,30,1845,0.007,1075,22116,773.5,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5915.0,32.6,33.0,4.6,4.7,0.782,-0.218,0.008,34,2421,0.008,935,20284,775.2,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5920.0,28.6,28.9,5.6,5.7,0.743,-0.257,0.009,74,5106,0.009,1571,22864,1480.5,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5925.0,24.9,25.2,6.8,6.9,0.699,-0.302,0.01,87,6958,0.01,1555,20143,1642.0000000000002,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5930.0,21.4,21.6,8.2,8.3,0.65,-0.35,0.011,37,10165,0.011,1470,18833,1657.6999999999998,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5935.0,18.1,18.3,9.9,10.1,0.596,-0.404,0.011,21,9533,0.011,1394,13119,1556.5,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5940.0,15.1,15.3,11.9,12.1,0.539,-0.461,0.012,91,12969,0.012,1540,16273,1957.2,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5945.0,12.5,12.6,14.3,14.4,0.48,-0.52,0.012,45,9731,0.012,2326,10366,2845.2,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5950.0,10.1,10.2,16.9,17.1,0.421,-0.579,0.012,134,21630,0.012,6725,15687,8230.800000000001,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5955.0,8.0,8.2,19.8,20.0,0.362,-0.638,0.011,23,11174,0.011,816,7952,922.9,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5960.0,6.3,6.4,23.1,23.3,0.306,-0.694,0.011,226,19268,0.011,1557,8241,1961.3,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5965.0,4.9,5.0,26.6,26.9,0.254,-0.746,0.01,128,13734,0.01,1025,5771,1153.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5970.0,3.7,3.8,30.4,30.7,0.206,-0.794,0.009,199,19812,0.009,1364,6137,1406.7,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5975.0,2.75,2.85,34.2,34.9,0.165,-0.835,0.008,419,18153,0.008,6043,5037,5169.599999999999,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5980.0,2.0,2.1,38.4,39.2,0.129,-0.871,0.007,360,21984,0.007,1627,5518,1390.9,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5985.0,1.45,1.5,42.9,43.7,0.099,-0.901,0.005,587,15969,0.005,1416,4312,1001.5,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5990.0,1.05,1.1,47.1,48.4,0.075,-0.925,0.004,975,20632,0.004,1171,2492,858.4,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,5995.0,0.75,0.8,51.7,53.1,0.056,-0.944,0.003,696,13799,0.003,6817,1082,2253.9,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6000.0,0.55,0.6,56.5,57.9,0.043,-0.957,0.003,2088,34035,0.003,4437,5102,1957.5,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6005.0,0.4,0.45,61.4,62.8,0.033,-0.967,0.002,633,13995,0.002,1149,954,356.4,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6010.0,0.3,0.35,66.3,67.7,0.025,-0.975,0.002,1405,15942,0.002,1636,1126,608.2,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6015.0,0.2,0.25,71.2,72.6,0.018,-0.982,0.001,989,13051,0.001,983,630,197.2,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6020.0,0.15,0.2,76.1,77.6,0.014,-0.986,0.001,1226,17092,0.001,1282,913,250.8,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6025.0,0.1,0.15,81.1,82.5,0.01,-0.99,0.001,1029,12639,0.001,871,448,190.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6030.0,0.1,0.15,86.0,87.5,0.01,-0.99,0.001,1230,13276,0.001,768,571,199.8,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6035.0,0.05,0.1,91.0,92.5,0.006,-0.994,0.0,1007,12210,0.0,906,161,0.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6040.0,0.05,0.1,96.0,97.5,0.006,-0.994,0.0,2307,12496,0.0,784,495,0.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6045.0,0.05,0.1,101.0,102.5,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6050.0,0.05,0.1,102.8,109.7,0.006,-0.994,0.0,4571,12798,0.0,2353,464,0.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6055.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,1647,5988,0.0,510,616,0.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6060.0,0.0,0.05,112.5,119.6,0.002,-0.998,0.0,1979,8102,0.0,460,362,0.0,49317.9]
["2025-02-25T12:01:46.000000000",5943.3,6065.0,0.0,0.05,119.4,124.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5820.0,125.2,125.9,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4040,0.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5825.0,120.2,124.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5830.0,115.2,119.4,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5451,32.2,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5835.0,110.2,111.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5840.0,105.3,106.1,0.2,0.25,0.984,-0.016,0.001,1,5,0.001,438,6619,43.9,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5845.0,100.4,101.1,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6869,55.900000000000006,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5850.0,95.4,96.1,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13116,398.4,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5855.0,90.5,91.2,0.35,0.4,0.976,-0.024,0.001,7,36,0.001,595,8085,60.2,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5860.0,85.5,86.7,0.4,0.45,0.972,-0.028,0.001,1,97,0.001,2317,10036,231.8,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5865.0,80.6,81.7,0.5,0.55,0.966,-0.034,0.002,3,100,0.002,1700,9716,340.6,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5870.0,75.7,76.4,0.6,0.65,0.96,-0.04,0.002,10,495,0.002,3447,12761,691.4,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5875.0,70.8,72.0,0.75,0.8,0.952,-0.048,0.002,2,583,0.002,2888,14113,577.9999999999999,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5880.0,66.0,67.2,0.9,1.0,0.941,-0.059,0.003,6,155,0.003,875,17682,264.29999999999995,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5885.0,61.2,62.0,1.15,1.2,0.928,-0.072,0.003,17,148,0.003,4024,15419,1212.3000000000002,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5890.0,56.6,57.3,1.45,1.5,0.912,-0.088,0.004,61,291,0.004,1156,17429,486.8,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5895.0,52.0,52.5,1.8,1.85,0.894,-0.107,0.005,50,222,0.005,1586,14131,818.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5900.0,47.4,47.9,2.25,2.3,0.871,-0.129,0.005,60,1132,0.005,3954,39726,2007.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5905.0,42.9,43.5,2.75,2.85,0.846,-0.154,0.006,24,703,0.006,1231,16279,753.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5910.0,38.6,39.1,3.4,3.5,0.816,-0.184,0.007,30,1845,0.007,1075,22123,773.5,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5915.0,34.4,34.7,4.2,4.3,0.782,-0.218,0.008,34,2421,0.008,935,20300,775.2,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5920.0,30.4,30.7,5.1,5.2,0.743,-0.257,0.009,74,5107,0.009,1571,22951,1480.5,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5925.0,26.5,26.8,6.2,6.3,0.699,-0.302,0.01,87,6958,0.01,1555,20147,1642.0000000000002,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5930.0,22.8,23.1,7.5,7.7,0.65,-0.35,0.011,37,10169,0.011,1470,18859,1657.6999999999998,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5935.0,19.4,19.7,9.1,9.3,0.596,-0.404,0.011,21,9538,0.011,1394,13132,1556.5,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5940.0,16.3,16.5,11.0,11.1,0.539,-0.461,0.012,91,12994,0.012,1540,16288,1957.2,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5945.0,13.5,13.7,13.2,13.3,0.48,-0.52,0.012,45,9755,0.012,2326,10376,2845.2,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5950.0,11.0,11.2,15.7,15.8,0.421,-0.579,0.012,134,21660,0.012,6725,15698,8230.800000000001,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5955.0,8.8,9.0,18.4,18.7,0.362,-0.638,0.011,23,11180,0.011,816,7968,922.9,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5960.0,7.0,7.1,21.5,21.8,0.306,-0.694,0.011,226,19284,0.011,1557,8247,1961.3,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5965.0,5.4,5.5,25.0,25.2,0.254,-0.746,0.01,128,13738,0.01,1025,5771,1153.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5970.0,4.1,4.2,28.7,29.0,0.206,-0.794,0.009,199,19853,0.009,1364,6138,1406.7,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5975.0,3.1,3.2,32.5,33.0,0.165,-0.835,0.008,419,18180,0.008,6043,5037,5169.599999999999,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5980.0,2.3,2.35,36.6,37.2,0.129,-0.871,0.007,360,22002,0.007,1627,5518,1390.9,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5985.0,1.65,1.7,41.0,41.5,0.099,-0.901,0.005,587,15985,0.005,1416,4312,1001.5,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5990.0,1.2,1.25,45.5,46.1,0.075,-0.925,0.004,975,20633,0.004,1171,2492,858.4,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,5995.0,0.85,0.9,50.2,50.7,0.056,-0.944,0.003,696,13801,0.003,6817,1082,2253.9,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6000.0,0.6,0.65,54.9,55.5,0.043,-0.957,0.003,2088,34035,0.003,4437,5103,1957.5,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6005.0,0.4,0.5,59.7,60.4,0.033,-0.967,0.002,633,13998,0.002,1149,954,356.4,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6010.0,0.3,0.35,64.6,65.3,0.025,-0.975,0.002,1405,15953,0.002,1636,1126,608.2,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6015.0,0.2,0.3,69.5,70.2,0.018,-0.982,0.001,989,13051,0.001,983,630,197.2,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6020.0,0.15,0.2,74.4,75.1,0.014,-0.986,0.001,1226,17092,0.001,1282,913,250.8,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6025.0,0.1,0.2,79.4,80.1,0.01,-0.99,0.001,1029,12640,0.001,871,448,190.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6030.0,0.1,0.15,84.4,85.0,0.01,-0.99,0.001,1230,13277,0.001,768,571,199.8,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6035.0,0.05,0.15,89.3,90.0,0.006,-0.994,0.0,1007,12210,0.0,906,161,0.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6040.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,2307,12496,0.0,784,495,0.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6045.0,0.05,0.1,99.3,100.0,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6050.0,0.05,0.1,104.3,105.0,0.006,-0.994,0.0,4571,12842,0.0,2353,464,0.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6055.0,0.0,0.1,109.3,110.0,0.002,-0.998,0.0,1647,5990,0.0,510,616,0.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6060.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1979,8102,0.0,460,362,0.0,49317.9]
["2025-02-25T12:01:57.000000000",5944.91,6065.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49317.9]
["2025-02-25T12:02:09.000000000",5945.08,5825.0,120.4,124.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5830.0,115.4,119.4,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5451,32.2,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5835.0,110.2,111.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5840.0,105.2,106.3,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6619,43.9,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5845.0,100.5,101.4,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6870,55.900000000000006,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5850.0,95.6,96.3,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13121,398.4,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5855.0,90.6,91.5,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8085,60.2,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5860.0,85.6,86.7,0.4,0.45,0.973,-0.027,0.001,1,97,0.001,2317,10046,231.8,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5865.0,80.7,81.8,0.5,0.55,0.969,-0.031,0.002,3,100,0.002,1700,9723,340.6,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5870.0,75.9,76.6,0.6,0.65,0.963,-0.037,0.002,10,495,0.002,3447,12761,691.4,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5875.0,70.9,72.0,0.75,0.8,0.955,-0.045,0.002,2,583,0.002,2888,14115,577.9999999999999,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5880.0,66.1,67.2,0.9,0.95,0.944,-0.056,0.003,6,155,0.003,875,17687,264.29999999999995,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5885.0,61.4,62.2,1.15,1.2,0.931,-0.069,0.003,17,148,0.003,4024,15436,1212.3000000000002,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5890.0,56.7,57.4,1.4,1.5,0.917,-0.083,0.004,61,291,0.004,1156,17449,486.8,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5895.0,52.1,52.7,1.8,1.85,0.899,-0.101,0.004,50,223,0.004,1586,14131,654.4000000000001,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5900.0,47.6,48.3,2.2,2.3,0.878,-0.122,0.005,60,1132,0.005,3954,39740,2007.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5905.0,43.2,43.8,2.75,2.8,0.854,-0.146,0.006,24,703,0.006,1231,16293,753.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5910.0,38.8,39.3,3.3,3.5,0.825,-0.175,0.007,30,1845,0.007,1075,22139,773.5,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5915.0,34.7,35.0,4.1,4.2,0.793,-0.207,0.008,34,2421,0.008,935,20313,775.2,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5920.0,30.6,30.9,5.0,5.2,0.755,-0.244,0.009,74,5109,0.009,1571,22963,1480.5,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5925.0,26.7,27.0,6.1,6.3,0.713,-0.287,0.01,87,6958,0.01,1555,20163,1642.0000000000002,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5930.0,23.1,23.3,7.4,7.6,0.665,-0.335,0.01,37,10170,0.01,1470,18862,1507.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5935.0,19.6,19.9,9.0,9.2,0.613,-0.386,0.011,21,9540,0.011,1394,13139,1556.5,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5940.0,16.5,16.7,10.9,11.0,0.557,-0.443,0.012,91,13012,0.012,1540,16302,1957.2,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5945.0,13.7,13.9,13.0,13.2,0.498,-0.502,0.012,45,9779,0.012,2326,10381,2845.2,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5950.0,11.2,11.3,15.5,15.7,0.439,-0.561,0.012,134,21677,0.012,6725,15700,8230.800000000001,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5955.0,9.0,9.1,18.3,18.5,0.38,-0.621,0.011,23,11199,0.012,816,7970,1004.5,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5960.0,7.1,7.2,21.4,21.6,0.322,-0.677,0.011,226,19297,0.011,1557,8257,1961.3,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5965.0,5.5,5.6,24.8,25.0,0.269,-0.731,0.01,128,13742,0.01,1025,5771,1153.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5970.0,4.2,4.3,28.4,28.7,0.219,-0.781,0.009,199,19881,0.009,1364,6138,1406.7,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5975.0,3.1,3.3,32.3,32.8,0.176,-0.824,0.008,419,18181,0.008,6043,5037,5169.599999999999,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5980.0,2.3,2.4,36.4,37.0,0.138,-0.862,0.007,360,22015,0.007,1627,5518,1390.9,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5985.0,1.7,1.75,40.8,41.3,0.106,-0.894,0.006,587,16003,0.006,1416,4312,1201.8000000000002,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5990.0,1.2,1.25,45.3,45.8,0.081,-0.919,0.005,975,20653,0.005,1171,2492,1073.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,5995.0,0.85,0.9,50.0,50.5,0.061,-0.939,0.004,696,13802,0.004,6817,1082,3005.2,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6000.0,0.6,0.65,54.7,55.4,0.046,-0.954,0.003,2088,34055,0.003,4437,5104,1957.5,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6005.0,0.45,0.5,59.5,60.2,0.035,-0.965,0.002,633,14011,0.002,1149,954,356.4,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6010.0,0.3,0.4,64.4,65.1,0.026,-0.974,0.002,1405,15967,0.002,1636,1126,608.2,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6015.0,0.25,0.3,69.3,70.0,0.02,-0.98,0.001,989,13052,0.001,983,630,197.2,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6020.0,0.15,0.2,74.2,74.9,0.015,-0.985,0.001,1226,17092,0.001,1282,913,250.8,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6025.0,0.1,0.2,79.2,79.9,0.012,-0.988,0.001,1029,12650,0.001,871,448,190.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6030.0,0.1,0.15,83.8,85.0,0.01,-0.99,0.001,1230,13277,0.001,768,571,199.8,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6035.0,0.05,0.15,89.0,89.8,0.008,-0.992,0.001,1007,12210,0.001,906,161,191.3,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6040.0,0.05,0.1,93.9,94.9,0.006,-0.994,0.0,2307,12496,0.0,784,495,0.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6045.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6050.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,4571,12842,0.0,2353,464,0.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6055.0,0.0,0.05,109.1,109.8,0.004,-0.996,0.0,1647,5990,0.0,510,616,0.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6060.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1979,8103,0.0,460,362,0.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6065.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50442.7]
["2025-02-25T12:02:09.000000000",5945.08,6070.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2698,5879,0.0,325,82,0.0,50442.7]
["2025-02-25T12:02:20.000000000",5944.58,5820.0,121.7,124.7,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4040,0.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5825.0,119.0,119.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5830.0,114.0,114.7,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5451,32.2,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5835.0,106.9,109.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5840.0,103.6,104.8,0.2,0.3,0.987,-0.013,0.001,1,5,0.001,438,6619,43.9,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5845.0,99.1,99.8,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6870,55.900000000000006,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5850.0,93.7,94.9,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13121,398.4,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5855.0,89.2,89.9,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8085,60.2,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5860.0,84.3,85.2,0.45,0.5,0.975,-0.025,0.001,1,97,0.001,2317,10047,231.8,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5865.0,79.0,80.1,0.5,0.6,0.969,-0.031,0.002,3,100,0.002,1700,9761,340.6,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5870.0,74.5,75.2,0.65,0.7,0.963,-0.037,0.002,10,495,0.002,3447,12769,691.4,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5875.0,69.7,70.3,0.8,0.85,0.955,-0.045,0.002,2,583,0.002,2888,14147,577.9999999999999,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5880.0,64.9,65.5,0.95,1.05,0.945,-0.055,0.003,6,155,0.003,875,17700,264.29999999999995,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5885.0,60.1,60.8,1.2,1.3,0.934,-0.066,0.003,17,148,0.003,4024,15441,1212.3000000000002,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5890.0,55.5,56.0,1.5,1.6,0.919,-0.081,0.004,61,291,0.004,1156,17458,486.8,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5895.0,50.8,51.4,1.9,1.95,0.902,-0.098,0.004,50,223,0.004,1586,14131,654.4000000000001,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5900.0,46.3,46.9,2.35,2.45,0.881,-0.119,0.005,60,1132,0.005,3954,39751,2007.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5905.0,41.9,42.4,2.95,3.0,0.857,-0.143,0.006,24,703,0.006,1231,16312,753.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5910.0,37.5,38.1,3.6,3.7,0.828,-0.172,0.007,30,1845,0.007,1075,22142,773.5,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5915.0,33.4,33.8,4.4,4.5,0.795,-0.205,0.008,34,2421,0.008,935,20313,775.2,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5920.0,29.4,29.7,5.4,5.5,0.759,-0.241,0.009,74,5109,0.009,1571,22965,1480.5,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5925.0,25.6,25.9,6.5,6.7,0.717,-0.283,0.01,87,6958,0.01,1555,20172,1642.0000000000002,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5930.0,22.0,22.3,7.9,8.1,0.67,-0.33,0.01,37,10173,0.01,1470,18864,1507.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5935.0,18.7,18.9,9.6,9.7,0.618,-0.382,0.011,21,9541,0.011,1394,13151,1556.5,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5940.0,15.7,15.8,11.5,11.7,0.562,-0.438,0.012,91,13037,0.012,1540,16317,1957.2,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5945.0,12.9,13.1,13.8,13.9,0.504,-0.496,0.012,45,9786,0.012,2326,10391,2845.2,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5950.0,10.5,10.7,16.3,16.5,0.444,-0.556,0.012,134,21701,0.012,6725,15702,8230.800000000001,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5955.0,8.4,8.5,19.2,19.4,0.385,-0.615,0.011,23,11201,0.011,816,7970,922.9,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5960.0,6.6,6.7,22.4,22.6,0.328,-0.672,0.011,226,19322,0.011,1557,8257,1961.3,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5965.0,5.1,5.2,25.9,26.1,0.273,-0.726,0.01,128,13770,0.01,1025,5771,1153.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5970.0,3.9,4.0,29.6,29.9,0.224,-0.775,0.009,199,19923,0.009,1364,6138,1406.7,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5975.0,2.9,3.0,33.5,34.0,0.18,-0.82,0.008,419,18190,0.008,6043,5047,5169.599999999999,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5980.0,2.15,2.2,37.7,38.4,0.142,-0.858,0.007,360,22061,0.007,1627,5518,1390.9,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5985.0,1.55,1.6,42.1,42.7,0.109,-0.891,0.006,587,16020,0.006,1416,4312,1201.8000000000002,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5990.0,1.1,1.15,46.6,47.7,0.083,-0.917,0.005,975,20658,0.005,1171,2492,1073.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,5995.0,0.75,0.85,51.3,52.0,0.063,-0.937,0.004,696,13837,0.004,6817,1092,3005.2,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6000.0,0.55,0.6,56.1,56.7,0.047,-0.953,0.003,2088,34057,0.003,4437,5104,1957.5,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6005.0,0.4,0.45,60.7,61.6,0.036,-0.964,0.002,633,14041,0.002,1149,954,356.4,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6010.0,0.3,0.35,65.8,66.5,0.026,-0.974,0.002,1405,15971,0.002,1636,1126,608.2,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6015.0,0.2,0.25,70.7,71.9,0.022,-0.978,0.002,989,13054,0.002,983,630,394.4,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6020.0,0.15,0.2,75.7,76.4,0.015,-0.985,0.001,1226,17092,0.001,1282,913,250.8,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6025.0,0.1,0.2,80.6,81.8,0.012,-0.988,0.001,1029,12650,0.001,871,448,190.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6030.0,0.1,0.15,85.6,86.3,0.01,-0.99,0.001,1230,13280,0.001,768,571,199.8,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6035.0,0.05,0.1,90.6,91.3,0.008,-0.992,0.001,1007,12210,0.001,906,161,191.3,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6040.0,0.05,0.1,95.4,96.3,0.006,-0.994,0.0,2307,12498,0.0,784,495,0.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6045.0,0.05,0.1,100.5,101.7,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6050.0,0.05,0.1,105.2,108.6,0.006,-0.994,0.0,4571,12842,0.0,2353,464,0.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6055.0,0.0,0.05,110.2,114.4,0.002,-0.998,0.0,1647,5991,0.0,510,616,0.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6060.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,1979,8103,0.0,460,362,0.0,50558.3]
["2025-02-25T12:02:20.000000000",5944.58,6065.0,0.0,0.05,120.2,124.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50558.3]
["2025-02-25T12:02:32.000000000",5943.67,5820.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4040,0.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5825.0,118.3,119.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5830.0,113.4,114.0,0.15,0.25,0.989,-0.011,0.001,0,3,0.001,322,5451,32.2,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5835.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5992,109.9,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5840.0,103.4,104.1,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6619,43.9,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5845.0,98.5,99.1,0.25,0.35,0.984,-0.016,0.001,14,3,0.001,545,6872,55.900000000000006,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5850.0,93.5,94.1,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13122,398.4,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5855.0,88.6,89.2,0.35,0.45,0.976,-0.024,0.001,7,36,0.001,595,8085,60.2,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5860.0,83.6,84.3,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10064,231.8,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5865.0,78.7,79.4,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9761,340.6,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5870.0,73.9,74.5,0.65,0.7,0.961,-0.039,0.002,10,495,0.002,3447,12769,691.4,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5875.0,69.0,69.6,0.8,0.9,0.952,-0.048,0.002,2,583,0.002,2888,14173,577.9999999999999,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5880.0,64.2,64.8,1.0,1.05,0.942,-0.058,0.003,6,155,0.003,875,17712,264.29999999999995,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5885.0,59.5,60.1,1.25,1.35,0.929,-0.071,0.003,17,148,0.003,4024,15443,1212.3000000000002,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5890.0,54.8,55.3,1.55,1.65,0.914,-0.086,0.004,61,291,0.004,1156,17473,486.8,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5895.0,50.2,50.7,1.95,2.05,0.895,-0.105,0.005,50,223,0.005,1586,14138,818.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5900.0,45.7,46.2,2.45,2.5,0.873,-0.127,0.005,60,1132,0.005,3954,39787,2007.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5905.0,41.3,41.8,3.0,3.1,0.847,-0.153,0.006,24,703,0.006,1231,16317,753.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5910.0,37.0,37.5,3.7,3.8,0.819,-0.181,0.007,30,1845,0.007,1075,22143,773.5,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5915.0,32.9,33.3,4.5,4.6,0.785,-0.215,0.008,34,2421,0.008,935,20314,775.2,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5920.0,28.9,29.2,5.5,5.6,0.746,-0.253,0.009,74,5110,0.009,1571,22972,1480.5,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5925.0,25.1,25.4,6.7,6.8,0.704,-0.296,0.01,87,6959,0.01,1555,20176,1642.0000000000002,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5930.0,21.6,21.8,8.2,8.3,0.655,-0.345,0.01,37,10174,0.01,1470,18869,1507.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5935.0,18.3,18.5,9.8,10.0,0.604,-0.396,0.011,21,9557,0.011,1394,13158,1556.5,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5940.0,15.3,15.5,11.8,12.0,0.547,-0.453,0.012,91,13045,0.012,1540,16318,1957.2,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5945.0,12.6,12.8,14.1,14.3,0.489,-0.511,0.012,45,9794,0.012,2326,10411,2845.2,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5950.0,10.2,10.4,16.7,16.9,0.429,-0.571,0.012,134,21707,0.012,6725,15714,8230.800000000001,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5955.0,8.1,8.3,19.6,19.8,0.37,-0.631,0.011,23,11207,0.012,816,7970,1004.5,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5960.0,6.4,6.5,22.8,23.1,0.313,-0.687,0.011,226,19346,0.011,1557,8263,1961.3,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5965.0,4.9,5.1,26.3,26.6,0.259,-0.741,0.01,128,13773,0.01,1025,5771,1153.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5970.0,3.7,3.9,30.1,30.5,0.211,-0.789,0.009,199,19926,0.009,1364,6140,1406.7,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5975.0,2.8,2.9,34.1,34.6,0.168,-0.832,0.008,419,18201,0.008,6043,5048,5169.599999999999,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5980.0,2.05,2.1,38.3,38.8,0.132,-0.868,0.007,360,22072,0.007,1627,5518,1390.9,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5985.0,1.5,1.55,42.8,43.3,0.101,-0.899,0.006,587,16023,0.006,1416,4312,1201.8000000000002,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5990.0,1.05,1.1,47.3,47.9,0.077,-0.923,0.004,975,20670,0.004,1171,2492,858.4,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,5995.0,0.75,0.8,52.0,52.5,0.059,-0.941,0.004,696,13897,0.004,6817,1092,3005.2,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6000.0,0.55,0.6,56.8,57.4,0.043,-0.957,0.003,2088,34064,0.003,4437,5104,1957.5,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6005.0,0.4,0.45,61.6,62.3,0.033,-0.967,0.002,633,14051,0.002,1149,954,356.4,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6010.0,0.3,0.35,66.5,67.1,0.026,-0.974,0.002,1405,15973,0.002,1636,1126,608.2,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6015.0,0.2,0.25,71.4,72.1,0.018,-0.982,0.001,989,13064,0.001,983,630,197.2,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6020.0,0.15,0.2,76.4,77.0,0.014,-0.986,0.001,1226,17092,0.001,1282,913,250.8,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6025.0,0.1,0.15,81.3,82.0,0.011,-0.989,0.001,1029,12651,0.001,871,448,190.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6030.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,1230,13280,0.001,768,571,199.8,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6035.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,1007,12214,0.0,906,161,0.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6040.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,2307,12498,0.0,784,495,0.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6045.0,0.05,0.1,101.3,101.9,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6050.0,0.05,0.1,106.3,106.9,0.006,-0.994,0.0,4571,12842,0.0,2353,464,0.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6055.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1647,5991,0.0,510,616,0.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6060.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1979,8103,0.0,460,362,0.0,50200.40000000001]
["2025-02-25T12:02:32.000000000",5943.67,6065.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5820.0,122.7,129.0,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4040,0.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5825.0,118.0,122.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5830.0,113.0,117.9,0.15,0.25,0.989,-0.011,0.001,0,3,0.001,322,5451,32.2,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5835.0,109.7,110.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5997,109.9,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5840.0,104.1,105.7,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6620,43.9,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5845.0,99.3,100.8,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6872,55.900000000000006,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5850.0,94.4,95.8,0.3,0.35,0.981,-0.019,0.001,162,142,0.001,3822,13122,398.4,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5855.0,89.4,90.9,0.35,0.4,0.976,-0.024,0.001,7,36,0.001,595,8086,60.2,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5860.0,84.5,85.9,0.4,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10066,231.8,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5865.0,79.6,81.0,0.5,0.55,0.966,-0.034,0.002,3,100,0.002,1700,9767,340.6,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5870.0,74.7,76.1,0.6,0.7,0.961,-0.039,0.002,10,496,0.002,3447,12770,691.4,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5875.0,69.8,71.3,0.75,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14263,577.9999999999999,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5880.0,65.0,66.4,0.95,1.05,0.942,-0.058,0.003,6,155,0.003,875,17735,264.29999999999995,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5885.0,60.3,61.7,1.2,1.25,0.929,-0.071,0.003,17,148,0.003,4024,15459,1212.3000000000002,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5890.0,55.6,56.9,1.5,1.55,0.914,-0.086,0.004,61,291,0.004,1156,17482,486.8,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5895.0,51.0,52.0,1.85,1.95,0.895,-0.105,0.005,50,226,0.005,1586,14151,818.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5900.0,46.4,47.7,2.35,2.4,0.873,-0.127,0.005,60,1132,0.005,3954,39804,2007.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5905.0,42.0,43.3,2.9,2.95,0.847,-0.153,0.006,24,713,0.006,1231,16320,753.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5910.0,37.7,38.6,3.5,3.7,0.819,-0.181,0.007,30,1845,0.007,1075,22169,773.5,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5915.0,33.5,34.0,4.3,4.5,0.785,-0.215,0.008,34,2421,0.008,935,20317,775.2,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5920.0,29.5,30.0,5.3,5.4,0.746,-0.253,0.009,74,5114,0.009,1571,22973,1480.5,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5925.0,25.6,26.1,6.4,6.6,0.704,-0.296,0.01,87,6964,0.01,1555,20186,1642.0000000000002,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5930.0,22.0,22.4,7.8,7.9,0.655,-0.345,0.01,37,10181,0.01,1470,18873,1507.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5935.0,18.7,19.1,9.4,9.7,0.604,-0.396,0.011,21,9562,0.011,1394,13166,1556.5,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5940.0,15.7,16.0,11.4,11.6,0.547,-0.453,0.012,91,13052,0.012,1540,16324,1957.2,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5945.0,12.9,13.2,13.6,13.9,0.489,-0.511,0.012,45,9815,0.012,2326,10415,2845.2,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5950.0,10.5,10.8,16.2,16.5,0.429,-0.571,0.012,134,21719,0.012,6725,15719,8230.800000000001,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5955.0,8.5,8.6,19.0,19.4,0.37,-0.631,0.011,23,11209,0.012,816,7974,1004.5,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5960.0,6.7,6.8,22.2,22.6,0.313,-0.687,0.011,226,19360,0.011,1557,8263,1961.3,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5965.0,5.2,5.3,25.6,26.1,0.259,-0.741,0.01,128,13774,0.01,1025,5771,1153.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5970.0,3.9,4.1,29.3,29.9,0.211,-0.789,0.009,199,19951,0.009,1364,6140,1406.7,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5975.0,2.95,3.1,33.0,33.9,0.168,-0.832,0.008,419,18209,0.008,6043,5048,5169.599999999999,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5980.0,2.15,2.25,37.2,38.1,0.132,-0.868,0.007,360,22076,0.007,1627,5518,1390.9,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5985.0,1.55,1.6,41.2,42.5,0.101,-0.899,0.006,587,16035,0.006,1416,4312,1201.8000000000002,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5990.0,1.1,1.15,45.7,47.1,0.077,-0.923,0.004,975,20670,0.004,1171,2492,858.4,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,5995.0,0.8,0.85,50.4,51.8,0.059,-0.941,0.004,696,13898,0.004,6817,1092,3005.2,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6000.0,0.55,0.6,55.1,56.5,0.043,-0.957,0.003,2088,34072,0.003,4437,5105,1957.5,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6005.0,0.4,0.45,60.0,61.4,0.033,-0.967,0.002,633,14051,0.002,1149,959,356.4,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6010.0,0.3,0.35,64.8,66.3,0.026,-0.974,0.002,1405,15973,0.002,1636,1131,608.2,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6015.0,0.2,0.25,69.8,71.2,0.018,-0.982,0.001,989,13065,0.001,983,630,197.2,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6020.0,0.15,0.2,74.7,76.2,0.014,-0.986,0.001,1226,17092,0.001,1282,913,250.8,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6025.0,0.1,0.15,79.7,81.1,0.011,-0.989,0.001,1029,12651,0.001,871,448,190.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6030.0,0.1,0.15,84.6,86.1,0.01,-0.99,0.001,1230,13281,0.001,768,571,199.8,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6035.0,0.05,0.1,89.6,91.1,0.006,-0.994,0.0,1007,12214,0.0,906,161,0.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6040.0,0.05,0.1,94.6,96.0,0.006,-0.994,0.0,2307,12498,0.0,784,495,0.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6045.0,0.05,0.1,99.6,101.0,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6050.0,0.05,0.1,104.0,109.2,0.006,-0.994,0.0,4571,12842,0.0,2353,464,0.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6055.0,0.0,0.05,108.8,114.4,0.002,-0.998,0.0,1647,5991,0.0,510,616,0.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6060.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,1979,8103,0.0,460,362,0.0,50200.40000000001]
["2025-02-25T12:02:43.000000000",5944.21,6065.0,0.0,0.05,119.1,124.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50200.40000000001]
["2025-02-25T12:02:54.000000000",5943.52,5820.0,120.5,124.3,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4041,0.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5825.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5830.0,113.6,114.4,0.15,0.25,0.989,-0.011,0.001,0,3,0.001,322,5462,32.2,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5835.0,107.8,109.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5997,109.9,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5840.0,103.3,104.4,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6620,43.9,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5845.0,98.7,99.4,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6872,55.900000000000006,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5850.0,93.8,94.5,0.3,0.35,0.981,-0.019,0.001,162,143,0.001,3822,13123,398.4,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5855.0,88.8,89.5,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8086,60.2,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5860.0,83.5,84.6,0.45,0.5,0.973,-0.027,0.001,1,97,0.001,2317,10068,231.8,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5865.0,78.5,79.7,0.55,0.6,0.969,-0.031,0.002,3,100,0.002,1700,9768,340.6,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5870.0,74.1,74.8,0.65,0.7,0.963,-0.037,0.002,10,496,0.002,3447,12782,691.4,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5875.0,69.2,70.0,0.8,0.85,0.953,-0.047,0.002,2,583,0.002,2888,14263,577.9999999999999,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5880.0,64.4,65.2,1.0,1.05,0.944,-0.056,0.003,6,155,0.003,875,17770,264.29999999999995,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5885.0,59.4,60.4,1.25,1.3,0.931,-0.069,0.003,17,148,0.003,4024,15461,1212.3000000000002,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5890.0,55.0,55.7,1.55,1.6,0.916,-0.084,0.004,61,291,0.004,1156,17484,486.8,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5895.0,50.5,51.0,1.95,2.0,0.897,-0.103,0.005,50,226,0.005,1586,14154,818.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5900.0,46.0,46.5,2.4,2.5,0.876,-0.124,0.005,60,1134,0.005,3954,39909,2007.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5905.0,41.5,42.0,3.0,3.1,0.851,-0.149,0.006,24,713,0.006,1231,16325,753.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5910.0,37.2,37.7,3.6,3.8,0.822,-0.178,0.007,30,1845,0.007,1075,22171,773.5,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5915.0,33.2,33.5,4.5,4.6,0.789,-0.211,0.008,34,2421,0.008,935,20331,775.2,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5920.0,29.2,29.5,5.4,5.6,0.751,-0.249,0.009,74,5114,0.009,1571,22979,1480.5,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5925.0,25.4,25.7,6.6,6.7,0.708,-0.292,0.01,87,6965,0.01,1555,20210,1642.0000000000002,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5930.0,21.8,22.1,8.0,8.2,0.659,-0.341,0.011,37,10182,0.011,1470,18874,1657.6999999999998,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5935.0,18.5,18.8,9.7,9.8,0.607,-0.393,0.011,21,9563,0.011,1394,13166,1556.5,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5940.0,15.5,15.6,11.7,11.8,0.55,-0.45,0.012,91,13063,0.012,1540,16330,1957.2,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5945.0,12.7,12.9,14.0,14.1,0.492,-0.508,0.012,45,9816,0.012,2326,10416,2845.2,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5950.0,10.3,10.5,16.5,16.7,0.433,-0.567,0.012,134,21720,0.012,6725,15725,8230.800000000001,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5955.0,8.2,8.4,19.3,19.6,0.374,-0.626,0.011,23,11273,0.011,816,7974,922.9,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5960.0,6.5,6.6,22.5,22.9,0.316,-0.684,0.011,226,19364,0.011,1557,8263,1961.3,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5965.0,5.0,5.1,26.0,26.4,0.263,-0.737,0.01,128,13788,0.01,1025,5771,1153.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5970.0,3.8,3.9,29.8,30.2,0.214,-0.786,0.009,199,20092,0.009,1364,6140,1406.7,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5975.0,2.85,2.9,33.8,34.3,0.172,-0.828,0.008,419,18215,0.008,6043,5048,5169.599999999999,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5980.0,2.1,2.15,38.1,38.6,0.135,-0.865,0.007,360,22079,0.007,1627,5518,1390.9,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5985.0,1.5,1.55,42.5,43.0,0.104,-0.897,0.006,587,16036,0.006,1416,4312,1201.8000000000002,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5990.0,1.05,1.15,47.0,47.6,0.078,-0.922,0.005,975,20672,0.005,1171,2492,1073.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,5995.0,0.75,0.8,51.7,52.2,0.059,-0.941,0.004,696,13961,0.004,6817,1092,3005.2,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6000.0,0.55,0.6,56.4,57.1,0.043,-0.956,0.003,2088,34583,0.003,4437,5105,1957.5,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6005.0,0.4,0.45,61.3,62.0,0.033,-0.967,0.002,633,14051,0.002,1149,959,356.4,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6010.0,0.3,0.35,66.2,66.9,0.026,-0.974,0.002,1405,15973,0.002,1636,1131,608.2,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6015.0,0.2,0.25,71.1,71.8,0.018,-0.982,0.001,989,13065,0.001,983,630,197.2,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6020.0,0.15,0.2,76.1,76.8,0.014,-0.986,0.001,1226,17596,0.001,1282,913,250.8,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6025.0,0.1,0.15,81.0,81.7,0.011,-0.989,0.001,1029,12659,0.001,871,448,190.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6030.0,0.1,0.15,86.0,86.7,0.01,-0.99,0.001,1230,13285,0.001,768,571,199.8,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6035.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1007,12214,0.0,906,161,0.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6040.0,0.05,0.1,95.9,96.7,0.006,-0.994,0.0,2307,12498,0.0,784,495,0.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6045.0,0.05,0.1,100.9,101.7,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6050.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,4571,12842,0.0,2353,464,0.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6055.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1647,5991,0.0,510,616,0.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6060.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1979,8103,0.0,460,362,0.0,50484.1]
["2025-02-25T12:02:54.000000000",5943.52,6065.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50484.1]
["2025-02-25T12:03:06.000000000",5943.17,5820.0,123.4,127.6,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4041,0.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5825.0,118.4,122.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5830.0,113.4,117.9,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5462,32.2,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5835.0,108.4,113.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5997,109.9,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5840.0,103.5,104.5,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6620,43.9,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5845.0,98.5,99.5,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6872,55.900000000000006,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5850.0,93.6,94.6,0.3,0.35,0.981,-0.019,0.001,162,143,0.001,3822,13123,398.4,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5855.0,88.6,89.6,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8087,60.2,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5860.0,83.7,84.7,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10068,231.8,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5865.0,78.8,79.8,0.55,0.6,0.967,-0.033,0.002,3,100,0.002,1700,9769,340.6,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5870.0,73.9,74.7,0.65,0.7,0.96,-0.04,0.002,10,496,0.002,3447,12782,691.4,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5875.0,69.0,70.0,0.8,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14266,577.9999999999999,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5880.0,64.2,65.2,1.0,1.05,0.941,-0.059,0.003,6,155,0.003,875,17772,264.29999999999995,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5885.0,59.5,60.5,1.25,1.3,0.928,-0.072,0.003,17,148,0.003,4024,15463,1212.3000000000002,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5890.0,54.9,55.4,1.55,1.6,0.913,-0.087,0.004,61,291,0.004,1156,17485,486.8,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5895.0,50.3,50.8,1.95,2.0,0.894,-0.106,0.005,50,226,0.005,1586,14155,818.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5900.0,45.8,46.3,2.4,2.5,0.872,-0.128,0.005,60,1134,0.005,3954,39936,2007.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5905.0,41.4,41.9,3.0,3.1,0.846,-0.154,0.006,24,713,0.006,1231,16332,753.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5910.0,37.1,37.6,3.7,3.8,0.817,-0.184,0.007,30,1845,0.007,1075,22175,773.5,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5915.0,33.0,33.3,4.5,4.6,0.782,-0.218,0.008,34,2421,0.008,935,20343,775.2,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5920.0,29.0,29.3,5.5,5.6,0.743,-0.257,0.009,74,5114,0.009,1571,22989,1480.5,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5925.0,25.2,25.5,6.7,6.8,0.7,-0.301,0.01,87,6965,0.01,1555,20212,1642.0000000000002,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5930.0,21.7,21.9,8.1,8.2,0.65,-0.349,0.011,37,10184,0.011,1470,18901,1657.6999999999998,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5935.0,18.3,18.6,9.8,9.9,0.597,-0.403,0.011,21,9565,0.011,1394,13171,1556.5,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5940.0,15.4,15.5,11.7,11.9,0.539,-0.461,0.012,91,13064,0.012,1540,16334,1957.2,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5945.0,12.6,12.8,14.0,14.2,0.48,-0.52,0.012,45,9831,0.012,2326,10417,2845.2,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5950.0,10.3,10.4,16.6,16.8,0.421,-0.579,0.012,134,21729,0.012,6725,15726,8230.800000000001,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5955.0,8.2,8.3,19.5,19.8,0.363,-0.637,0.011,23,11279,0.011,816,7980,922.9,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5960.0,6.4,6.5,22.7,23.0,0.308,-0.693,0.011,226,19369,0.011,1557,8263,1961.3,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5965.0,4.9,5.1,26.3,26.5,0.256,-0.744,0.01,128,13794,0.01,1025,5776,1153.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5970.0,3.7,3.9,30.0,30.3,0.208,-0.792,0.009,199,20097,0.009,1364,6140,1406.7,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5975.0,2.8,2.9,33.8,34.5,0.166,-0.834,0.008,419,18227,0.008,6043,5048,5169.599999999999,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5980.0,2.05,2.15,38.1,38.7,0.129,-0.871,0.007,360,22100,0.007,1627,5518,1390.9,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5985.0,1.5,1.55,42.5,43.2,0.1,-0.9,0.005,587,16046,0.005,1416,4312,1001.5,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5990.0,1.05,1.1,46.9,47.8,0.075,-0.925,0.004,975,20680,0.004,1171,2492,858.4,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,5995.0,0.75,0.8,51.6,52.4,0.056,-0.944,0.003,696,13967,0.003,6817,1092,2253.9,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6000.0,0.55,0.6,56.3,57.3,0.043,-0.957,0.003,2088,34586,0.003,4437,5105,1957.5,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6005.0,0.4,0.45,61.2,62.2,0.033,-0.967,0.002,633,14051,0.002,1149,959,356.4,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6010.0,0.3,0.35,66.1,67.1,0.025,-0.975,0.002,1405,15974,0.002,1636,1131,608.2,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6015.0,0.2,0.25,71.0,72.0,0.018,-0.982,0.001,989,13077,0.001,983,630,197.2,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6020.0,0.15,0.2,75.9,77.0,0.014,-0.986,0.001,1226,17597,0.001,1282,913,250.8,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6025.0,0.1,0.15,80.9,81.9,0.01,-0.99,0.001,1029,12659,0.001,871,448,190.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6030.0,0.1,0.15,85.9,86.9,0.01,-0.99,0.001,1230,13285,0.001,768,571,199.8,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6035.0,0.05,0.1,90.8,91.9,0.006,-0.994,0.0,1007,12219,0.0,906,161,0.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6040.0,0.05,0.1,95.8,96.9,0.006,-0.994,0.0,2307,12498,0.0,784,495,0.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6045.0,0.05,0.1,100.8,101.8,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6050.0,0.05,0.1,105.2,106.8,0.006,-0.994,0.0,4571,12842,0.0,2353,466,0.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6055.0,0.0,0.05,110.1,111.8,0.002,-0.998,0.0,1647,5996,0.0,510,616,0.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6060.0,0.0,0.05,111.7,116.8,0.002,-0.998,0.0,1979,8109,0.0,460,364,0.0,49317.9]
["2025-02-25T12:03:06.000000000",5943.17,6065.0,0.0,0.05,120.0,121.8,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49317.9]
["2025-02-25T12:03:17.000000000",5943.94,5820.0,120.5,125.0,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4043,0.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5825.0,115.6,120.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5830.0,110.4,115.0,0.15,0.25,0.989,-0.011,0.001,0,3,0.001,322,5462,32.2,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5835.0,107.8,110.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5997,109.9,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5840.0,103.8,105.2,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6621,43.9,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5845.0,99.0,100.1,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6873,55.900000000000006,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5850.0,94.0,95.2,0.3,0.35,0.981,-0.019,0.001,162,143,0.001,3822,13125,398.4,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5855.0,89.1,90.2,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8089,60.2,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5860.0,83.3,85.4,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10077,231.8,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5865.0,78.5,80.5,0.5,0.6,0.968,-0.032,0.002,3,100,0.002,1700,9770,340.6,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5870.0,74.4,75.5,0.65,0.7,0.961,-0.039,0.002,10,496,0.002,3447,12883,691.4,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5875.0,69.4,70.6,0.8,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14311,577.9999999999999,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5880.0,63.3,65.8,0.95,1.05,0.942,-0.058,0.003,6,155,0.003,875,17787,264.29999999999995,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5885.0,60.0,61.1,1.2,1.25,0.931,-0.07,0.003,17,149,0.003,4024,15472,1212.3000000000002,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5890.0,55.3,56.3,1.5,1.55,0.915,-0.085,0.004,61,292,0.004,1156,17493,486.8,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5895.0,50.7,51.6,1.9,1.95,0.897,-0.103,0.005,50,226,0.005,1586,14155,818.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5900.0,44.0,47.2,2.35,2.45,0.876,-0.124,0.005,60,1162,0.005,3954,39972,2007.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5905.0,41.7,42.6,2.9,3.0,0.85,-0.15,0.006,24,713,0.006,1231,16425,753.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5910.0,37.4,38.4,3.6,3.7,0.821,-0.179,0.007,30,1845,0.007,1075,22185,773.5,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5915.0,33.5,33.9,4.4,4.5,0.79,-0.21,0.008,34,2422,0.008,935,20348,775.2,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5920.0,29.5,29.8,5.3,5.5,0.75,-0.249,0.009,74,5114,0.009,1571,23001,1480.5,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5925.0,25.6,26.0,6.5,6.6,0.707,-0.293,0.01,87,6968,0.01,1555,20229,1642.0000000000002,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5930.0,22.1,22.4,7.9,8.1,0.66,-0.34,0.011,37,10225,0.011,1470,18922,1657.6999999999998,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5935.0,18.7,19.0,9.5,9.7,0.607,-0.393,0.011,21,9565,0.011,1394,13188,1556.5,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5940.0,15.7,15.9,11.5,11.7,0.55,-0.45,0.012,91,13074,0.012,1540,16375,1957.2,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5945.0,13.0,13.2,13.7,13.9,0.492,-0.508,0.012,45,9850,0.012,2326,10431,2845.2,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5950.0,10.5,10.7,16.3,16.5,0.432,-0.568,0.012,134,21734,0.012,6725,15736,8230.800000000001,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5955.0,8.5,8.6,19.1,19.4,0.374,-0.626,0.011,23,11295,0.011,816,7988,922.9,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5960.0,6.6,6.8,22.3,22.6,0.317,-0.683,0.011,226,19385,0.011,1557,8263,1961.3,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5965.0,5.1,5.2,25.8,26.1,0.264,-0.737,0.01,128,13795,0.01,1025,5776,1153.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5970.0,3.9,4.0,29.5,29.9,0.214,-0.786,0.009,199,20109,0.009,1364,6145,1406.7,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5975.0,2.95,3.0,33.3,34.2,0.172,-0.828,0.008,419,18238,0.008,6043,5048,5169.599999999999,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5980.0,2.15,2.2,37.5,38.4,0.135,-0.866,0.007,360,22122,0.007,1627,5519,1390.9,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5985.0,1.55,1.6,41.9,45.3,0.103,-0.897,0.006,587,16072,0.006,1416,4312,1201.8000000000002,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5990.0,1.1,1.15,46.4,47.4,0.078,-0.922,0.005,975,20701,0.005,1171,2492,1073.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,5995.0,0.8,0.85,51.1,52.1,0.059,-0.941,0.004,696,14004,0.004,6817,1092,3005.2,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6000.0,0.55,0.6,55.8,57.0,0.043,-0.956,0.003,2088,34589,0.003,4437,5106,1957.5,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6005.0,0.4,0.45,60.6,61.7,0.033,-0.967,0.002,633,14053,0.002,1149,959,356.4,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6010.0,0.3,0.35,65.5,66.6,0.026,-0.974,0.002,1405,16004,0.002,1636,1131,608.2,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6015.0,0.2,0.25,70.4,74.9,0.018,-0.982,0.001,989,13079,0.001,983,630,197.2,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6020.0,0.15,0.2,75.4,76.5,0.014,-0.986,0.001,1226,17637,0.001,1282,913,250.8,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6025.0,0.1,0.2,80.3,81.5,0.011,-0.988,0.001,1029,12659,0.001,871,448,190.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6030.0,0.1,0.15,85.3,86.4,0.01,-0.99,0.001,1230,13285,0.001,768,571,199.8,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6035.0,0.05,0.1,90.3,91.4,0.006,-0.994,0.0,1007,12221,0.0,906,161,0.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6040.0,0.05,0.1,95.2,96.4,0.006,-0.994,0.0,2307,12500,0.0,784,495,0.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6045.0,0.05,0.1,100.2,104.5,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6050.0,0.05,0.1,105.2,109.7,0.006,-0.994,0.0,4571,12842,0.0,2353,466,0.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6055.0,0.0,0.05,110.2,114.4,0.002,-0.998,0.0,1647,5996,0.0,510,616,0.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6060.0,0.0,0.05,115.2,119.6,0.002,-0.998,0.0,1979,8109,0.0,460,364,0.0,50484.1]
["2025-02-25T12:03:17.000000000",5943.94,6065.0,0.0,0.05,120.2,124.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5820.0,123.5,124.1,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4043,0.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5825.0,118.6,119.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5830.0,113.6,114.2,0.15,0.25,0.989,-0.011,0.001,0,3,0.001,322,5462,32.2,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5835.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,5997,109.9,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5840.0,103.6,104.2,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6621,43.9,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5845.0,98.7,99.3,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6873,55.900000000000006,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5850.0,93.7,94.3,0.3,0.35,0.981,-0.019,0.001,162,143,0.001,3822,13125,398.4,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5855.0,88.8,89.4,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8089,60.2,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5860.0,83.8,84.4,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10096,231.8,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5865.0,78.9,79.5,0.5,0.6,0.968,-0.032,0.002,3,100,0.002,1700,9770,340.6,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5870.0,74.1,74.6,0.65,0.7,0.961,-0.039,0.002,10,496,0.002,3447,12885,691.4,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5875.0,69.2,69.8,0.8,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14312,577.9999999999999,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5880.0,64.4,65.0,1.0,1.05,0.942,-0.058,0.003,6,155,0.003,875,17817,264.29999999999995,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5885.0,59.7,60.2,1.25,1.3,0.931,-0.07,0.003,17,149,0.003,4024,15480,1212.3000000000002,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5890.0,55.0,55.5,1.55,1.6,0.915,-0.085,0.004,61,292,0.004,1156,17496,486.8,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5895.0,50.4,50.9,1.95,2.0,0.897,-0.103,0.005,50,226,0.005,1586,14253,818.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5900.0,45.9,46.3,2.4,2.5,0.876,-0.124,0.005,60,1162,0.005,3954,39985,2007.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5905.0,41.5,41.9,3.0,3.1,0.85,-0.15,0.006,24,713,0.006,1231,16503,753.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5910.0,37.1,37.6,3.6,3.8,0.821,-0.179,0.007,30,1845,0.007,1075,22221,773.5,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5915.0,33.1,33.4,4.5,4.6,0.79,-0.21,0.008,34,2422,0.008,935,20358,775.2,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5920.0,29.0,29.3,5.4,5.6,0.75,-0.249,0.009,74,5114,0.009,1571,23005,1480.5,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5925.0,25.2,25.5,6.6,6.8,0.707,-0.293,0.01,87,6968,0.01,1555,20229,1642.0000000000002,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5930.0,21.7,21.9,8.0,8.2,0.66,-0.34,0.011,37,10227,0.011,1470,18924,1657.6999999999998,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5935.0,18.4,18.6,9.7,9.9,0.607,-0.393,0.011,21,9565,0.011,1394,13194,1556.5,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5940.0,15.4,15.5,11.7,11.8,0.55,-0.45,0.012,91,13091,0.012,1540,16375,1957.2,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5945.0,12.6,12.8,14.0,14.1,0.492,-0.508,0.012,45,9871,0.012,2326,10431,2845.2,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5950.0,10.2,10.4,16.6,16.8,0.432,-0.568,0.012,134,21822,0.012,6725,15737,8230.800000000001,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5955.0,8.2,8.3,19.5,19.7,0.374,-0.626,0.011,23,11297,0.011,816,7988,922.9,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5960.0,6.4,6.5,22.7,22.9,0.317,-0.683,0.011,226,19390,0.011,1557,8264,1961.3,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5965.0,4.9,5.1,26.2,26.5,0.264,-0.737,0.01,128,13806,0.01,1025,5777,1153.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5970.0,3.7,3.9,30.0,30.3,0.214,-0.786,0.009,199,20129,0.009,1364,6146,1406.7,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5975.0,2.8,2.9,33.9,34.4,0.172,-0.828,0.008,419,18253,0.008,6043,5048,5169.599999999999,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5980.0,2.05,2.1,38.2,38.6,0.135,-0.866,0.007,360,22136,0.007,1627,5521,1390.9,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5985.0,1.5,1.55,42.6,43.1,0.103,-0.897,0.006,587,16082,0.006,1416,4312,1201.8000000000002,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5990.0,1.05,1.1,47.2,47.7,0.078,-0.922,0.005,975,20703,0.005,1171,2492,1073.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,5995.0,0.75,0.8,51.9,52.4,0.059,-0.941,0.004,696,14005,0.004,6817,1092,3005.2,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6000.0,0.55,0.6,56.6,57.2,0.043,-0.956,0.003,2088,34634,0.003,4437,5107,1957.5,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6005.0,0.4,0.45,61.5,62.0,0.033,-0.967,0.002,633,14053,0.002,1149,959,356.4,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6010.0,0.3,0.35,66.3,66.9,0.026,-0.974,0.002,1405,16004,0.002,1636,1131,608.2,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6015.0,0.2,0.25,71.3,71.9,0.018,-0.982,0.001,989,13082,0.001,983,630,197.2,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6020.0,0.15,0.2,76.2,76.8,0.014,-0.986,0.001,1226,17638,0.001,1282,913,250.8,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6025.0,0.1,0.15,81.2,81.8,0.011,-0.988,0.001,1029,12659,0.001,871,448,190.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6030.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,1230,13285,0.001,768,571,199.8,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6035.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,1007,12227,0.0,906,161,0.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6040.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,2307,12500,0.0,784,495,0.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6045.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6050.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,4571,12843,0.0,2353,466,0.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6055.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1647,5996,0.0,510,616,0.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6060.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1979,8109,0.0,460,364,0.0,50484.1]
["2025-02-25T12:03:28.000000000",5943.25,6065.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,50484.1]
["2025-02-25T12:03:40.000000000",5942.5,5820.0,121.8,123.4,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4043,0.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5825.0,117.6,122.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5830.0,112.6,113.5,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5462,32.2,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5835.0,107.6,111.9,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6000,109.9,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5840.0,102.6,103.8,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6621,43.9,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5845.0,97.7,98.5,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,6873,55.900000000000006,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5850.0,92.7,93.5,0.3,0.35,0.981,-0.019,0.001,162,143,0.001,3822,13141,398.4,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5855.0,87.8,88.6,0.35,0.45,0.976,-0.024,0.001,7,36,0.001,595,8089,60.2,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5860.0,82.5,84.0,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10097,231.8,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5865.0,77.6,79.1,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9770,340.6,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5870.0,73.1,73.9,0.65,0.75,0.96,-0.04,0.002,10,497,0.002,3447,12899,691.4,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5875.0,68.2,69.1,0.8,0.9,0.952,-0.049,0.002,2,583,0.002,2888,14342,577.9999999999999,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5880.0,63.4,64.3,1.05,1.1,0.941,-0.059,0.003,6,155,0.003,875,17818,264.29999999999995,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5885.0,58.7,59.8,1.3,1.35,0.927,-0.072,0.003,17,149,0.003,4024,15482,1212.3000000000002,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5890.0,54.1,54.7,1.6,1.7,0.911,-0.089,0.004,61,292,0.004,1156,17510,486.8,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5895.0,49.5,50.1,2.0,2.1,0.893,-0.108,0.005,50,226,0.005,1586,14259,818.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5900.0,45.0,45.6,2.5,2.55,0.87,-0.13,0.005,60,1162,0.005,3954,40137,2007.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5905.0,40.6,41.1,3.1,3.2,0.845,-0.155,0.006,24,713,0.006,1231,16586,753.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5910.0,36.3,36.9,3.8,3.9,0.815,-0.185,0.007,30,1845,0.007,1075,22283,773.5,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5915.0,32.2,32.6,4.6,4.8,0.781,-0.22,0.008,34,2427,0.008,935,20412,775.2,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5920.0,28.3,28.6,5.7,5.8,0.741,-0.259,0.009,74,5114,0.009,1571,23026,1480.5,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5925.0,24.6,24.8,6.9,7.0,0.697,-0.303,0.01,87,6969,0.01,1555,20239,1642.0000000000002,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5930.0,21.1,21.3,8.3,8.5,0.647,-0.352,0.011,37,10229,0.011,1470,18939,1657.6999999999998,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5935.0,17.8,18.0,10.1,10.3,0.594,-0.406,0.011,21,9574,0.011,1394,13202,1556.5,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5940.0,14.8,15.0,12.1,12.3,0.537,-0.463,0.012,91,13118,0.012,1540,16406,1957.2,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5945.0,12.2,12.3,14.4,14.6,0.478,-0.522,0.012,45,9892,0.012,2326,10445,2845.2,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5950.0,9.8,10.0,17.1,17.3,0.418,-0.581,0.012,134,21900,0.012,6725,15765,8230.800000000001,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5955.0,7.8,8.0,20.0,20.3,0.36,-0.64,0.011,23,11326,0.011,816,7988,922.9,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5960.0,6.1,6.2,23.3,23.6,0.304,-0.696,0.011,226,19431,0.011,1557,8275,1961.3,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5965.0,4.7,4.8,26.9,27.2,0.251,-0.748,0.01,128,13813,0.01,1025,5787,1153.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5970.0,3.5,3.7,30.7,31.1,0.204,-0.796,0.009,199,20150,0.009,1364,6146,1406.7,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5975.0,2.65,2.7,34.7,35.2,0.163,-0.837,0.008,419,18301,0.008,6043,5048,5169.599999999999,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5980.0,1.9,2.0,38.9,39.5,0.127,-0.873,0.006,360,22176,0.006,1627,5521,1192.2,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5985.0,1.4,1.45,43.4,44.0,0.097,-0.904,0.005,587,16096,0.005,1416,4312,1001.5,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5990.0,0.95,1.05,48.0,48.6,0.073,-0.927,0.004,975,20721,0.004,1171,2492,858.4,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,5995.0,0.7,0.75,52.7,53.3,0.055,-0.945,0.003,696,14013,0.003,6817,1092,2253.9,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6000.0,0.5,0.55,57.3,58.1,0.042,-0.958,0.003,2088,34653,0.003,4437,5107,1957.5,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6005.0,0.35,0.4,62.2,63.0,0.031,-0.969,0.002,633,14062,0.002,1149,959,356.4,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6010.0,0.25,0.3,67.1,67.9,0.022,-0.976,0.002,1405,16040,0.002,1636,1131,608.2,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6015.0,0.2,0.25,72.0,72.8,0.018,-0.982,0.001,989,13082,0.001,983,630,197.2,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6020.0,0.15,0.2,77.0,77.8,0.014,-0.986,0.001,1226,17642,0.001,1282,913,250.8,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6025.0,0.1,0.15,81.9,82.7,0.01,-0.99,0.001,1029,12659,0.001,871,448,190.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6030.0,0.1,0.15,86.9,87.7,0.01,-0.99,0.001,1230,13286,0.001,768,571,199.8,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6035.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,1007,12227,0.0,906,161,0.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6040.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,2307,12500,0.0,784,495,0.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6045.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6050.0,0.05,0.1,106.8,107.7,0.006,-0.994,0.0,4571,12843,0.0,2353,466,0.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6055.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6060.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1979,8109,0.0,460,364,0.0,49119.2]
["2025-02-25T12:03:40.000000000",5942.5,6065.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49119.2]
["2025-02-25T12:03:51.000000000",5942.87,5820.0,123.4,124.2,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4043,0.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5825.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5830.0,113.5,114.3,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5462,32.2,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5835.0,108.5,109.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6005,109.9,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5840.0,103.5,104.3,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6621,43.9,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5845.0,98.6,99.3,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,6883,55.900000000000006,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5850.0,93.6,94.4,0.3,0.35,0.98,-0.02,0.001,162,143,0.001,3822,13145,398.4,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5855.0,88.7,89.4,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8099,60.2,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5860.0,83.7,84.5,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10098,231.8,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5865.0,78.8,79.6,0.5,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9777,340.6,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5870.0,74.0,74.7,0.65,0.7,0.96,-0.04,0.002,10,497,0.002,3447,12900,691.4,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5875.0,69.3,69.9,0.8,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14342,577.9999999999999,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5880.0,64.3,65.1,0.95,1.05,0.941,-0.059,0.003,6,155,0.003,875,17834,264.29999999999995,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5885.0,59.6,60.3,1.2,1.25,0.928,-0.072,0.003,17,149,0.003,4024,15495,1212.3000000000002,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5890.0,54.9,55.6,1.5,1.6,0.912,-0.088,0.004,61,292,0.004,1156,17518,486.8,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5895.0,50.4,51.0,1.9,1.95,0.893,-0.107,0.005,50,226,0.005,1586,14269,818.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5900.0,45.8,46.4,2.4,2.45,0.871,-0.129,0.006,60,1164,0.006,3954,40280,2408.4,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5905.0,41.4,42.0,2.95,3.0,0.845,-0.155,0.006,24,713,0.006,1231,16613,753.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5910.0,37.1,37.7,3.6,3.7,0.814,-0.186,0.007,30,1845,0.007,1075,22285,773.5,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5915.0,33.2,33.5,4.4,4.5,0.78,-0.22,0.008,34,2427,0.008,935,20478,775.2,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5920.0,29.1,29.4,5.4,5.5,0.74,-0.26,0.009,74,5114,0.009,1571,23054,1480.5,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5925.0,25.3,25.6,6.6,6.7,0.695,-0.305,0.01,87,6969,0.01,1555,20286,1642.0000000000002,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5930.0,21.8,22.0,8.0,8.1,0.645,-0.355,0.011,37,10230,0.011,1470,18969,1657.6999999999998,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5935.0,18.4,18.7,9.7,9.8,0.591,-0.409,0.011,21,9574,0.011,1394,13219,1556.5,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5940.0,15.4,15.6,11.6,11.7,0.534,-0.466,0.012,91,13126,0.012,1540,16448,1957.2,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5945.0,12.7,12.9,13.9,14.0,0.474,-0.525,0.012,45,9897,0.012,2326,10464,2845.2,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5950.0,10.3,10.5,16.5,16.6,0.416,-0.584,0.012,134,21912,0.012,6725,15771,8230.800000000001,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5955.0,8.2,8.3,19.3,19.6,0.357,-0.643,0.011,23,11331,0.011,816,7992,922.9,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5960.0,6.4,6.5,22.5,22.8,0.301,-0.699,0.011,226,19473,0.011,1557,8280,1961.3,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5965.0,5.0,5.1,26.0,26.3,0.249,-0.751,0.01,128,13847,0.01,1025,5787,1153.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5970.0,3.8,3.9,29.8,30.1,0.202,-0.798,0.009,199,20179,0.009,1364,6146,1406.7,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5975.0,2.8,2.9,33.8,34.4,0.161,-0.84,0.008,419,18354,0.008,6043,5048,5169.599999999999,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5980.0,2.05,2.1,38.0,38.6,0.124,-0.876,0.006,360,22183,0.006,1627,5521,1192.2,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5985.0,1.45,1.55,42.5,43.0,0.095,-0.905,0.005,587,16099,0.005,1416,4312,1001.5,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5990.0,1.05,1.1,47.0,47.6,0.072,-0.928,0.004,975,20723,0.004,1171,2492,858.4,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,5995.0,0.75,0.8,51.8,52.3,0.053,-0.947,0.003,696,14021,0.003,6817,1092,2253.9,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6000.0,0.5,0.6,56.6,57.3,0.04,-0.96,0.003,2088,34660,0.003,4437,5109,1957.5,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6005.0,0.35,0.45,61.4,62.1,0.03,-0.97,0.002,633,14068,0.002,1149,959,356.4,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6010.0,0.25,0.35,66.2,67.0,0.022,-0.978,0.002,1405,16042,0.002,1636,1131,608.2,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6015.0,0.2,0.25,71.2,71.8,0.018,-0.982,0.001,989,13123,0.001,983,630,197.2,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6020.0,0.15,0.2,76.1,76.9,0.014,-0.986,0.001,1226,17643,0.001,1282,913,250.8,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6025.0,0.1,0.15,81.1,81.8,0.01,-0.99,0.001,1029,12659,0.001,871,448,190.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6030.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,1230,13286,0.001,768,571,199.8,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6035.0,0.05,0.1,91.0,91.8,0.006,-0.994,0.0,1007,12227,0.0,906,161,0.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6040.0,0.05,0.1,96.0,96.8,0.006,-0.994,0.0,2307,12500,0.0,784,495,0.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6045.0,0.05,0.1,101.0,101.8,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6050.0,0.05,0.1,106.0,106.8,0.006,-0.994,0.0,4571,12847,0.0,2353,466,0.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6055.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6060.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1979,8109,0.0,460,364,0.0,49520.600000000006]
["2025-02-25T12:03:51.000000000",5942.87,6065.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49520.600000000006]
["2025-02-25T12:04:03.000000000",5942.17,5820.0,122.4,123.2,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4043,0.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5825.0,117.4,118.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4322,437.5,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5830.0,112.5,113.2,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5462,32.2,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5835.0,107.5,108.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6005,109.9,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5840.0,102.5,103.3,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6639,43.9,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5845.0,97.6,98.3,0.25,0.35,0.983,-0.018,0.001,14,3,0.001,545,6884,55.900000000000006,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5850.0,92.7,93.3,0.3,0.35,0.98,-0.02,0.001,162,143,0.001,3822,13146,398.4,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5855.0,87.7,88.4,0.35,0.45,0.976,-0.024,0.001,7,36,0.001,595,8099,60.2,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5860.0,82.8,83.5,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10098,231.8,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5865.0,77.8,78.6,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9793,340.6,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5870.0,73.0,73.7,0.65,0.7,0.959,-0.041,0.002,10,497,0.002,3447,12901,691.4,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5875.0,68.1,68.8,0.85,0.9,0.95,-0.049,0.002,2,583,0.002,2888,14344,577.9999999999999,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5880.0,63.3,64.0,1.05,1.1,0.94,-0.061,0.003,6,155,0.003,875,17834,264.29999999999995,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5885.0,58.6,59.3,1.3,1.35,0.926,-0.074,0.004,17,149,0.003,4024,15495,1214.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5890.0,54.0,54.6,1.6,1.7,0.91,-0.09,0.004,61,292,0.004,1156,17523,486.8,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5895.0,49.4,49.9,2.0,2.1,0.891,-0.11,0.005,50,226,0.005,1586,14273,818.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5900.0,44.9,45.4,2.5,2.55,0.867,-0.131,0.006,60,1164,0.006,3954,40290,2408.4,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5905.0,40.5,41.0,3.1,3.2,0.841,-0.158,0.006,24,713,0.006,1231,16618,753.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5910.0,36.2,36.7,3.8,3.9,0.811,-0.188,0.007,30,1845,0.007,1075,22289,773.5,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5915.0,32.2,32.6,4.6,4.8,0.776,-0.223,0.008,34,2427,0.008,935,20479,775.2,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5920.0,28.2,28.6,5.7,5.8,0.738,-0.263,0.009,74,5114,0.009,1571,23062,1480.5,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5925.0,24.5,24.7,6.9,7.0,0.691,-0.307,0.01,87,6969,0.01,1555,20302,1642.0000000000002,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5930.0,21.0,21.2,8.4,8.5,0.644,-0.359,0.011,37,10232,0.011,1470,18976,1657.6999999999998,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5935.0,17.7,18.0,10.1,10.2,0.59,-0.41,0.011,21,9584,0.011,1394,13235,1556.5,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5940.0,14.8,15.0,12.1,12.2,0.534,-0.472,0.012,91,13131,0.012,1540,16468,1957.2,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5945.0,12.2,12.3,14.4,14.6,0.474,-0.531,0.012,45,9898,0.012,2326,10475,2845.2,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5950.0,9.8,10.0,17.1,17.3,0.414,-0.59,0.012,134,21925,0.012,6725,15782,8230.800000000001,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5955.0,7.8,8.0,20.1,20.3,0.355,-0.648,0.011,23,11339,0.011,816,7992,922.9,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5960.0,6.1,6.2,23.4,23.6,0.296,-0.701,0.01,226,19475,0.011,1557,8284,1938.7,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5965.0,4.7,4.8,26.8,27.2,0.246,-0.755,0.01,128,13850,0.01,1025,5787,1153.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5970.0,3.5,3.6,30.7,31.1,0.197,-0.801,0.009,199,20180,0.009,1364,6146,1406.7,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5975.0,2.6,2.7,34.8,35.3,0.157,-0.843,0.007,419,18581,0.007,6043,5048,4523.400000000001,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5980.0,1.9,2.0,39.0,39.6,0.122,-0.876,0.006,360,22199,0.006,1627,5521,1192.2,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5985.0,1.35,1.45,43.5,44.0,0.093,-0.906,0.005,587,16101,0.005,1416,4312,1001.5,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5990.0,0.95,1.05,48.1,48.6,0.07,-0.929,0.004,975,20830,0.004,1171,2492,858.4,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,5995.0,0.7,0.75,52.8,53.4,0.053,-0.947,0.003,696,14028,0.003,6817,1092,2253.9,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6000.0,0.5,0.55,57.5,58.2,0.04,-0.96,0.003,2088,34747,0.003,4437,5109,1957.5,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6005.0,0.35,0.4,62.4,63.1,0.03,-0.97,0.002,633,14068,0.002,1149,959,356.4,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6010.0,0.25,0.3,67.3,68.0,0.022,-0.978,0.002,1405,16042,0.002,1636,1131,608.2,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6015.0,0.2,0.25,72.2,72.9,0.018,-0.982,0.001,989,13123,0.001,983,630,197.2,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6020.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,1226,17643,0.001,1282,913,250.8,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6025.0,0.1,0.15,82.1,82.8,0.01,-0.99,0.001,1029,12659,0.001,871,448,190.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6030.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,1230,13286,0.001,768,571,199.8,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6035.0,0.05,0.1,92.1,92.8,0.006,-0.994,0.0,1007,12233,0.0,906,161,0.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6040.0,0.05,0.1,97.1,97.8,0.006,-0.994,0.0,2307,12501,0.0,784,495,0.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6045.0,0.05,0.1,102.1,102.8,0.006,-0.994,0.0,1458,9083,0.0,1049,154,0.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6050.0,0.05,0.1,107.1,107.7,0.006,-0.994,0.0,4571,12847,0.0,2353,466,0.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6055.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6060.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1979,8109,0.0,460,364,0.0,48853.5]
["2025-02-25T12:04:03.000000000",5942.17,6065.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5820.0,123.0,123.8,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4043,0.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5825.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4323,437.5,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5830.0,113.1,113.8,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5468,32.2,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5835.0,108.1,108.9,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6007,109.9,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5840.0,103.1,103.9,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6639,43.9,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5845.0,98.2,98.9,0.25,0.3,0.983,-0.018,0.001,14,3,0.001,545,6904,55.900000000000006,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5850.0,93.3,94.0,0.3,0.35,0.98,-0.02,0.001,162,143,0.001,3822,13147,398.4,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5855.0,88.3,89.0,0.35,0.4,0.976,-0.024,0.001,7,36,0.001,595,8119,60.2,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5860.0,83.4,84.1,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10099,231.8,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5865.0,78.4,79.2,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9793,340.6,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5870.0,73.6,74.3,0.65,0.7,0.959,-0.041,0.002,10,497,0.002,3447,12918,691.4,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5875.0,68.7,69.4,0.8,0.85,0.95,-0.049,0.002,2,583,0.002,2888,14345,577.9999999999999,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5880.0,63.9,64.6,1.0,1.05,0.94,-0.061,0.003,6,155,0.003,875,17854,264.29999999999995,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5885.0,59.2,59.9,1.25,1.3,0.926,-0.074,0.004,17,149,0.003,4024,15503,1214.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5890.0,54.6,55.1,1.55,1.65,0.91,-0.09,0.004,61,292,0.004,1156,17532,486.8,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5895.0,50.0,50.5,1.95,2.0,0.891,-0.11,0.005,50,226,0.005,1586,14307,818.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5900.0,45.4,45.9,2.4,2.5,0.867,-0.131,0.006,60,1165,0.006,3954,40366,2408.4,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5905.0,41.0,41.5,3.0,3.1,0.841,-0.158,0.006,24,713,0.006,1231,16620,753.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5910.0,36.7,37.2,3.7,3.8,0.811,-0.188,0.007,30,1846,0.007,1075,22298,773.5,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5915.0,32.7,33.0,4.5,4.6,0.776,-0.223,0.008,34,2427,0.008,935,20490,775.2,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5920.0,28.7,29.0,5.5,5.6,0.738,-0.263,0.009,74,5117,0.009,1571,23076,1480.5,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5925.0,24.9,25.2,6.7,6.8,0.691,-0.307,0.01,87,6969,0.01,1555,20303,1642.0000000000002,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5930.0,21.3,21.6,8.1,8.3,0.644,-0.359,0.011,37,10232,0.011,1470,18988,1657.6999999999998,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5935.0,18.1,18.3,9.8,10.0,0.59,-0.41,0.011,21,9584,0.011,1394,13241,1556.5,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5940.0,15.1,15.3,11.8,12.0,0.534,-0.472,0.012,91,13134,0.012,1540,16492,1957.2,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5945.0,12.4,12.6,14.1,14.3,0.474,-0.531,0.012,45,9901,0.012,2326,10496,2845.2,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5950.0,10.0,10.2,16.8,17.0,0.414,-0.59,0.012,134,21939,0.012,6725,15807,8230.800000000001,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5955.0,8.0,8.1,19.7,19.9,0.355,-0.648,0.011,23,11342,0.011,816,7993,922.9,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5960.0,6.2,6.4,22.9,23.2,0.296,-0.701,0.01,226,19484,0.011,1557,8291,1938.7,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5965.0,4.8,4.9,26.5,26.8,0.246,-0.755,0.01,128,13855,0.01,1025,5787,1153.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5970.0,3.6,3.7,30.3,30.6,0.197,-0.801,0.009,199,20207,0.009,1364,6147,1406.7,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5975.0,2.7,2.8,34.2,34.8,0.157,-0.843,0.007,419,18592,0.007,6043,5048,4523.400000000001,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5980.0,1.95,2.05,38.5,39.0,0.122,-0.876,0.006,360,22210,0.006,1627,5521,1192.2,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5985.0,1.4,1.5,43.0,43.5,0.093,-0.906,0.005,587,16106,0.005,1416,4312,1001.5,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5990.0,1.0,1.05,47.5,48.1,0.07,-0.929,0.004,975,20832,0.004,1171,2492,858.4,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,5995.0,0.7,0.75,52.2,52.8,0.053,-0.947,0.003,696,14028,0.003,6817,1092,2253.9,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6000.0,0.5,0.55,56.9,57.7,0.04,-0.96,0.003,2088,34758,0.003,4437,5109,1957.5,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6005.0,0.35,0.4,61.8,62.5,0.03,-0.97,0.002,633,14068,0.002,1149,959,356.4,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6010.0,0.25,0.3,66.7,67.4,0.022,-0.978,0.002,1405,16042,0.002,1636,1131,608.2,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6015.0,0.2,0.25,71.6,72.3,0.018,-0.982,0.001,989,13123,0.001,983,630,197.2,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6020.0,0.15,0.2,76.6,77.3,0.014,-0.986,0.001,1226,17645,0.001,1282,913,250.8,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6025.0,0.1,0.15,81.5,82.3,0.01,-0.99,0.001,1029,12660,0.001,871,448,190.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6030.0,0.1,0.15,86.5,87.2,0.01,-0.99,0.001,1230,13286,0.001,768,571,199.8,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6035.0,0.05,0.1,91.5,92.2,0.006,-0.994,0.0,1007,12234,0.0,906,161,0.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6040.0,0.05,0.1,96.5,97.2,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6045.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6050.0,0.0,0.1,106.4,107.1,0.006,-0.994,0.0,4571,12847,0.0,2353,466,0.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6055.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6060.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,48853.5]
["2025-02-25T12:04:15.000000000",5942.67,6065.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48853.5]
["2025-02-25T12:04:27.000000000",5941.89,5820.0,122.7,123.6,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4043,0.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5825.0,117.7,122.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4323,437.5,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5830.0,112.7,116.6,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5468,32.2,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5835.0,107.7,108.7,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6007,109.9,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5840.0,102.8,103.7,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6639,43.9,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5845.0,97.8,98.7,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,6904,55.900000000000006,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5850.0,92.8,93.8,0.3,0.35,0.98,-0.02,0.001,162,143,0.001,3822,13147,398.4,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5855.0,87.9,88.8,0.35,0.4,0.976,-0.024,0.001,7,36,0.001,595,8119,60.2,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5860.0,83.0,84.3,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10099,231.8,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5865.0,78.1,79.1,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9793,340.6,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5870.0,73.2,74.1,0.65,0.7,0.96,-0.04,0.002,10,497,0.002,3447,12918,691.4,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5875.0,68.3,69.4,0.8,0.85,0.952,-0.048,0.002,2,583,0.002,2888,14345,577.9999999999999,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5880.0,63.5,64.6,1.0,1.05,0.941,-0.059,0.003,6,155,0.003,875,17857,264.29999999999995,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5885.0,58.8,59.8,1.25,1.3,0.928,-0.072,0.003,17,153,0.003,4024,15521,1212.3000000000002,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5890.0,54.2,55.2,1.55,1.6,0.912,-0.088,0.004,61,296,0.004,1156,17532,486.8,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5895.0,49.8,50.3,1.95,2.0,0.893,-0.107,0.005,50,226,0.005,1586,14310,818.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5900.0,45.2,46.0,2.45,2.5,0.87,-0.13,0.006,60,1165,0.006,3954,40369,2408.4,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5905.0,40.8,41.5,3.0,3.1,0.844,-0.156,0.006,24,713,0.006,1231,16621,753.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5910.0,36.5,37.1,3.7,3.8,0.814,-0.186,0.007,30,1846,0.007,1075,22301,773.5,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5915.0,32.5,32.9,4.5,4.6,0.779,-0.221,0.008,34,2427,0.008,935,20507,775.2,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5920.0,28.5,28.9,5.5,5.6,0.739,-0.26,0.009,74,5122,0.009,1571,23078,1480.5,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5925.0,24.8,25.0,6.7,6.9,0.695,-0.305,0.01,87,6971,0.01,1555,20305,1642.0000000000002,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5930.0,21.2,21.5,8.2,8.3,0.645,-0.355,0.011,37,10238,0.011,1470,18988,1657.6999999999998,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5935.0,18.0,18.2,9.9,10.0,0.591,-0.409,0.011,21,9585,0.011,1394,13243,1556.5,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5940.0,15.0,15.2,11.9,12.0,0.533,-0.467,0.012,91,13142,0.012,1540,16496,1957.2,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5945.0,12.3,12.5,14.2,14.4,0.474,-0.526,0.012,45,9913,0.012,2326,10509,2845.2,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5950.0,9.9,10.1,16.8,17.0,0.414,-0.585,0.012,134,21941,0.012,6725,15812,8230.800000000001,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5955.0,7.9,8.1,19.7,20.0,0.356,-0.644,0.011,23,11351,0.011,816,7998,922.9,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5960.0,6.2,6.3,23.0,23.2,0.3,-0.7,0.011,226,19490,0.011,1557,8291,1961.3,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5965.0,4.7,4.9,26.5,26.9,0.249,-0.752,0.01,128,13885,0.01,1025,5787,1153.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5970.0,3.6,3.7,30.3,30.7,0.201,-0.799,0.009,199,20222,0.009,1364,6147,1406.7,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5975.0,2.65,2.75,34.4,34.9,0.16,-0.84,0.008,419,18611,0.008,6043,5048,5169.599999999999,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5980.0,1.95,2.0,38.7,39.2,0.124,-0.876,0.006,360,22225,0.006,1627,5521,1192.2,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5985.0,1.4,1.45,43.1,43.8,0.095,-0.905,0.005,587,16109,0.005,1416,4312,1001.5,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5990.0,1.0,1.05,47.7,48.4,0.072,-0.928,0.004,975,20836,0.004,1171,2492,858.4,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,5995.0,0.7,0.75,52.3,53.2,0.053,-0.947,0.003,696,14028,0.003,6817,1092,2253.9,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6000.0,0.5,0.55,57.1,58.0,0.04,-0.96,0.003,2088,34761,0.003,4437,5109,1957.5,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6005.0,0.35,0.4,62.0,62.9,0.03,-0.97,0.002,633,14068,0.002,1149,959,356.4,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6010.0,0.25,0.3,66.9,67.8,0.022,-0.978,0.002,1405,16043,0.002,1636,1131,608.2,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6015.0,0.2,0.25,71.8,72.7,0.018,-0.982,0.001,989,13123,0.001,983,630,197.2,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6020.0,0.15,0.2,76.8,77.7,0.014,-0.986,0.001,1226,17655,0.001,1282,913,250.8,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6025.0,0.1,0.15,81.7,82.6,0.01,-0.99,0.001,1029,12660,0.001,871,448,190.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6030.0,0.1,0.15,86.7,87.6,0.01,-0.99,0.001,1230,13286,0.001,768,571,199.8,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6035.0,0.05,0.1,91.7,92.6,0.006,-0.994,0.0,1007,12239,0.0,906,161,0.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6040.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6045.0,0.05,0.1,101.7,102.6,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6050.0,0.0,0.1,106.7,107.6,0.004,-0.996,0.0,4571,12847,0.0,2353,466,0.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6055.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6060.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49520.600000000006]
["2025-02-25T12:04:27.000000000",5941.89,6065.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49520.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5820.0,117.5,125.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4043,0.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5825.0,112.6,121.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4323,437.5,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5830.0,107.4,116.6,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5468,32.2,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5835.0,106.7,110.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6019,109.9,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5840.0,101.8,103.0,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6639,43.9,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5845.0,96.6,98.1,0.25,0.35,0.983,-0.017,0.001,14,3,0.001,545,6940,55.900000000000006,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5850.0,91.7,92.8,0.3,0.4,0.98,-0.02,0.001,162,143,0.001,3822,13149,398.4,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5855.0,86.7,88.2,0.4,0.45,0.976,-0.024,0.001,7,36,0.001,595,8121,60.2,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5860.0,81.8,83.3,0.45,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10100,231.8,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5865.0,76.9,78.3,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9798,340.6,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5870.0,72.0,73.5,0.65,0.75,0.96,-0.04,0.002,10,497,0.002,3447,12934,691.4,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5875.0,67.2,68.6,0.85,0.9,0.952,-0.048,0.002,2,583,0.002,2888,14354,577.9999999999999,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5880.0,62.4,63.8,1.05,1.1,0.941,-0.059,0.003,6,155,0.003,875,17879,264.29999999999995,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5885.0,57.8,59.1,1.3,1.4,0.928,-0.072,0.003,17,154,0.003,4024,15531,1212.3000000000002,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5890.0,53.0,54.4,1.65,1.7,0.911,-0.089,0.004,61,297,0.004,1156,17542,486.8,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5895.0,48.4,49.8,2.05,2.15,0.892,-0.107,0.005,50,226,0.005,1586,14325,818.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5900.0,43.9,45.3,2.55,2.65,0.87,-0.13,0.006,60,1165,0.006,3954,40523,2408.4,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5905.0,39.5,40.9,3.1,3.3,0.844,-0.156,0.006,24,713,0.006,1231,16629,753.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5910.0,35.4,36.3,3.9,4.0,0.813,-0.187,0.007,30,1846,0.007,1075,22306,773.5,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5915.0,31.2,32.0,4.7,4.9,0.778,-0.222,0.008,34,2427,0.008,935,20536,775.2,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5920.0,27.5,28.0,5.8,6.0,0.737,-0.262,0.009,74,5124,0.009,1571,23095,1480.5,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5925.0,23.8,24.2,7.1,7.2,0.692,-0.308,0.01,87,6977,0.01,1555,20345,1642.0000000000002,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5930.0,20.4,20.7,8.6,8.8,0.642,-0.358,0.011,37,10240,0.011,1470,19024,1657.6999999999998,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5935.0,17.1,17.5,10.3,10.5,0.587,-0.413,0.012,21,9588,0.012,1394,13260,1698.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5940.0,14.2,14.5,12.4,12.6,0.528,-0.472,0.012,91,13261,0.012,1540,16519,1957.2,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5945.0,11.7,11.9,14.8,15.0,0.469,-0.531,0.012,45,10022,0.012,2326,10532,2845.2,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5950.0,9.4,9.6,17.5,17.8,0.41,-0.59,0.012,134,21977,0.012,6725,15814,8230.800000000001,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5955.0,7.4,7.6,20.5,20.8,0.352,-0.648,0.011,23,11365,0.011,816,7998,922.9,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5960.0,5.8,6.0,23.8,24.2,0.296,-0.704,0.01,226,19508,0.01,1557,8295,1783.0000000000002,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5965.0,4.5,4.6,27.5,27.9,0.245,-0.755,0.01,128,13908,0.01,1025,5791,1153.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5970.0,3.3,3.5,31.3,31.8,0.199,-0.801,0.009,199,20268,0.009,1364,6147,1406.7,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5975.0,2.5,2.6,35.2,35.9,0.158,-0.842,0.007,419,18631,0.007,6043,5048,4523.400000000001,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5980.0,1.8,1.9,39.5,40.2,0.122,-0.878,0.006,360,22236,0.006,1627,5521,1192.2,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5985.0,1.3,1.35,43.6,44.7,0.093,-0.907,0.005,587,16117,0.005,1416,4312,1001.5,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5990.0,0.9,1.0,48.2,49.3,0.07,-0.93,0.004,975,20843,0.004,1171,2492,858.4,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,5995.0,0.65,0.7,52.9,54.3,0.053,-0.947,0.003,696,14037,0.003,6817,1092,2253.9,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6000.0,0.45,0.55,58.0,59.1,0.04,-0.96,0.003,2088,34787,0.003,4437,5110,1957.5,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6005.0,0.35,0.4,62.6,63.8,0.029,-0.971,0.002,633,14068,0.002,1149,959,356.4,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6010.0,0.25,0.3,67.5,68.7,0.022,-0.978,0.002,1405,16048,0.002,1636,1131,608.2,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6015.0,0.2,0.25,72.4,73.9,0.018,-0.982,0.001,989,13123,0.001,983,630,197.2,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6020.0,0.15,0.2,77.4,78.8,0.014,-0.986,0.001,1226,17655,0.001,1282,913,250.8,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6025.0,0.1,0.15,82.4,83.8,0.01,-0.99,0.001,1029,12668,0.001,871,448,190.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6030.0,0.05,0.15,87.3,88.7,0.01,-0.99,0.001,1230,13297,0.001,768,571,199.8,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6035.0,0.05,0.1,92.3,93.8,0.006,-0.994,0.0,1007,12245,0.0,906,161,0.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6040.0,0.05,0.1,97.3,98.5,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6045.0,0.05,0.1,102.3,103.7,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6050.0,0.0,0.05,104.7,111.4,0.004,-0.996,0.0,4571,12849,0.0,2353,466,0.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6055.0,0.0,0.05,111.7,117.6,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6060.0,0.0,0.05,116.6,118.5,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,48837.600000000006]
["2025-02-25T12:04:39.000000000",5941.29,6065.0,0.0,0.05,121.9,127.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48837.600000000006]
["2025-02-25T12:04:50.000000000",5940.72,5820.0,120.3,122.0,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5825.0,112.6,117.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4323,437.5,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5830.0,108.3,112.3,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,5468,32.2,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5835.0,103.3,107.1,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6021,109.9,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5840.0,101.0,102.2,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6639,43.9,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5845.0,96.4,97.3,0.25,0.35,0.982,-0.018,0.001,14,3,0.001,545,6944,55.900000000000006,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5850.0,91.4,92.2,0.3,0.4,0.979,-0.021,0.001,162,143,0.001,3822,13149,398.4,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5855.0,86.5,87.4,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8121,60.2,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5860.0,81.2,82.4,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10103,463.6,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5865.0,76.3,77.6,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,9798,340.6,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5870.0,71.8,72.6,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,12937,691.4,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5875.0,66.6,67.9,0.85,0.9,0.949,-0.051,0.003,2,583,0.003,2888,14378,867.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5880.0,61.9,63.1,1.05,1.15,0.938,-0.062,0.003,6,155,0.003,875,17885,264.29999999999995,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5885.0,57.1,58.4,1.3,1.4,0.923,-0.077,0.004,17,154,0.004,4024,15542,1616.4,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5890.0,52.5,53.5,1.65,1.7,0.907,-0.093,0.004,61,297,0.004,1156,17560,486.8,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5895.0,47.9,48.9,2.1,2.15,0.886,-0.114,0.005,50,226,0.005,1586,14349,818.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5900.0,43.5,44.5,2.6,2.65,0.863,-0.137,0.006,60,1165,0.006,3954,40647,2408.4,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5905.0,39.4,40.1,3.2,3.3,0.835,-0.165,0.007,24,713,0.007,1231,16634,878.5,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5910.0,35.2,35.8,3.9,4.1,0.804,-0.196,0.008,30,1846,0.008,1075,22309,884.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5915.0,31.2,31.5,4.8,5.0,0.767,-0.233,0.009,34,2427,0.009,935,20541,872.0999999999998,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5920.0,27.3,27.6,5.9,6.0,0.726,-0.274,0.01,74,5124,0.01,1571,23103,1645.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5925.0,23.6,23.9,7.2,7.3,0.679,-0.321,0.01,87,6988,0.01,1555,20373,1642.0000000000002,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5930.0,20.1,20.4,8.7,8.8,0.627,-0.374,0.011,37,10242,0.011,1470,19042,1657.6999999999998,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5935.0,17.0,17.2,10.5,10.6,0.571,-0.429,0.012,21,9589,0.012,1394,13306,1698.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5940.0,14.1,14.3,12.6,12.8,0.511,-0.489,0.012,91,13286,0.012,1540,16539,1957.2,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5945.0,11.5,11.7,15.0,15.2,0.452,-0.548,0.012,45,10036,0.012,2326,10547,2845.2,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5950.0,9.3,9.4,17.7,17.9,0.394,-0.606,0.011,134,22003,0.011,6725,15835,7544.9,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5955.0,7.3,7.5,20.8,21.0,0.337,-0.663,0.011,23,11383,0.011,816,8003,922.9,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5960.0,5.7,5.8,24.1,24.4,0.282,-0.718,0.01,226,19520,0.01,1557,8295,1783.0000000000002,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5965.0,4.4,4.5,27.7,28.1,0.232,-0.768,0.009,128,13928,0.009,1025,5792,1037.6999999999998,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5970.0,3.2,3.4,31.6,32.0,0.187,-0.813,0.008,199,20286,0.008,1364,6148,1250.4,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5975.0,2.4,2.5,35.6,36.3,0.148,-0.852,0.007,419,18638,0.007,6043,5048,4523.400000000001,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5980.0,1.75,1.8,40.0,40.6,0.114,-0.886,0.006,360,22244,0.006,1627,5522,1192.2,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5985.0,1.25,1.3,44.4,45.1,0.087,-0.913,0.005,587,16118,0.005,1416,4312,1001.5,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5990.0,0.9,0.95,49.1,49.7,0.065,-0.935,0.004,975,20865,0.004,1171,2492,858.4,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,5995.0,0.65,0.7,53.8,54.6,0.05,-0.95,0.003,696,14037,0.003,6817,1092,2253.9,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6000.0,0.45,0.5,58.6,59.4,0.036,-0.964,0.002,2088,34794,0.002,4437,5110,1305.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6005.0,0.3,0.4,63.5,64.3,0.029,-0.971,0.002,633,14070,0.002,1149,959,356.4,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6010.0,0.25,0.3,68.4,69.2,0.022,-0.978,0.002,1405,16052,0.002,1636,1131,608.2,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6015.0,0.2,0.25,73.3,74.1,0.018,-0.982,0.001,989,13123,0.001,983,630,197.2,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6020.0,0.15,0.2,78.3,79.1,0.014,-0.986,0.001,1226,17655,0.001,1282,913,250.8,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6025.0,0.1,0.15,83.2,84.0,0.01,-0.99,0.001,1029,12677,0.001,871,448,190.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6030.0,0.05,0.15,88.2,89.0,0.008,-0.992,0.001,1230,13304,0.001,768,571,199.8,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6035.0,0.05,0.1,93.1,94.0,0.006,-0.994,0.0,1007,12245,0.0,906,161,0.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6040.0,0.05,0.1,98.1,99.0,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6045.0,0.05,0.1,103.1,104.0,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6050.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,4571,12850,0.0,2353,466,0.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6055.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6060.0,0.0,0.05,118.0,119.0,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,48717.00000000001]
["2025-02-25T12:04:50.000000000",5940.72,6065.0,0.0,0.05,123.0,124.0,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48717.00000000001]
["2025-02-25T12:05:02.000000000",5941.06,5820.0,122.1,125.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4044,0.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5825.0,117.1,121.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4323,437.5,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5830.0,112.1,115.8,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5468,32.2,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5835.0,107.1,110.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6021,109.9,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5840.0,102.2,103.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6652,43.9,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5845.0,97.2,98.6,0.25,0.3,0.982,-0.018,0.001,14,3,0.001,545,6946,55.900000000000006,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5850.0,92.2,93.6,0.3,0.35,0.979,-0.021,0.001,162,143,0.001,3822,13149,398.4,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5855.0,87.3,88.6,0.35,0.45,0.975,-0.025,0.001,7,36,0.001,595,8121,60.2,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5860.0,82.4,83.7,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10104,463.6,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5865.0,77.5,78.8,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9813,340.6,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5870.0,72.6,73.9,0.65,0.7,0.958,-0.043,0.002,10,497,0.002,3447,12938,691.4,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5875.0,67.8,69.1,0.8,0.85,0.949,-0.051,0.003,2,583,0.003,2888,14383,867.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5880.0,63.0,64.3,1.0,1.1,0.938,-0.062,0.003,6,155,0.003,875,17889,264.29999999999995,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5885.0,58.2,59.5,1.25,1.35,0.924,-0.076,0.004,17,156,0.004,4024,15553,1616.4,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5890.0,53.6,54.8,1.6,1.65,0.908,-0.093,0.004,61,299,0.004,1156,17571,486.8,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5895.0,49.0,50.0,2.0,2.05,0.887,-0.113,0.005,50,226,0.005,1586,14365,818.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5900.0,44.5,45.5,2.5,2.55,0.864,-0.136,0.006,60,1165,0.006,3954,40674,2408.4,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5905.0,40.1,41.0,3.0,3.2,0.837,-0.163,0.007,24,713,0.007,1231,16636,878.5,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5910.0,35.8,36.8,3.8,3.9,0.805,-0.195,0.008,30,1846,0.008,1075,22314,884.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5915.0,31.9,32.2,4.6,4.8,0.768,-0.232,0.009,34,2427,0.009,935,20547,872.0999999999998,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5920.0,28.0,28.3,5.7,5.8,0.728,-0.273,0.01,74,5124,0.009,1571,23145,1487.9,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5925.0,24.2,24.5,6.9,7.0,0.681,-0.319,0.01,87,6988,0.01,1555,20380,1642.0000000000002,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5930.0,20.7,21.0,8.3,8.5,0.629,-0.371,0.011,37,10244,0.011,1470,19044,1657.6999999999998,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5935.0,17.5,17.7,10.1,10.3,0.573,-0.427,0.012,21,9607,0.012,1394,13311,1698.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5940.0,14.5,14.7,12.1,12.3,0.513,-0.487,0.012,91,13290,0.012,1540,16578,1957.2,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5945.0,11.9,12.1,14.5,14.7,0.454,-0.545,0.012,45,10037,0.012,2326,10553,2845.2,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5950.0,9.6,9.8,17.2,17.4,0.395,-0.605,0.012,134,22126,0.012,6725,15937,8230.800000000001,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5955.0,7.6,7.7,20.1,20.4,0.338,-0.662,0.011,23,11387,0.011,816,8003,922.9,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5960.0,5.9,6.1,23.4,23.7,0.284,-0.717,0.01,226,19523,0.01,1557,8299,1783.0000000000002,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5965.0,4.5,4.7,27.0,27.4,0.232,-0.767,0.009,128,13932,0.009,1025,5792,1037.6999999999998,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5970.0,3.4,3.5,30.9,31.2,0.188,-0.812,0.008,199,20293,0.008,1364,6148,1250.4,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5975.0,2.55,2.6,34.7,35.6,0.148,-0.852,0.007,419,18638,0.007,6043,5048,4523.400000000001,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5980.0,1.85,1.9,39.1,39.9,0.114,-0.886,0.006,360,22348,0.006,1627,5522,1192.2,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5985.0,1.3,1.35,43.1,44.4,0.087,-0.913,0.005,587,16126,0.005,1416,4312,1001.5,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5990.0,0.95,1.0,47.7,49.0,0.066,-0.934,0.004,975,20865,0.004,1171,2492,858.4,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,5995.0,0.65,0.7,52.4,53.8,0.05,-0.95,0.003,696,14037,0.003,6817,1093,2253.9,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6000.0,0.45,0.5,57.9,58.6,0.037,-0.963,0.002,2088,34805,0.002,4437,5111,1305.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6005.0,0.35,0.4,62.1,63.5,0.028,-0.972,0.002,633,14071,0.002,1149,959,356.4,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6010.0,0.25,0.3,67.0,68.4,0.022,-0.978,0.002,1405,16052,0.002,1636,1131,608.2,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6015.0,0.2,0.25,72.0,73.3,0.016,-0.982,0.001,989,13123,0.001,983,630,197.2,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6020.0,0.15,0.2,76.9,78.3,0.014,-0.986,0.001,1226,17656,0.001,1282,913,250.8,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6025.0,0.1,0.15,81.9,83.2,0.01,-0.99,0.001,1029,12678,0.001,871,448,190.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6030.0,0.05,0.1,86.8,88.2,0.007,-0.993,0.001,1230,13306,0.001,768,571,199.8,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6035.0,0.05,0.1,91.8,93.2,0.006,-0.994,0.0,1007,12245,0.0,906,161,0.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6040.0,0.05,0.1,96.8,98.5,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6045.0,0.05,0.1,101.8,103.5,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6050.0,0.0,0.05,106.6,108.5,0.002,-0.998,0.0,4571,12850,0.0,2353,466,0.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6055.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6060.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49178.7]
["2025-02-25T12:05:02.000000000",5941.06,6065.0,0.0,0.05,121.6,123.5,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5820.0,120.3,121.9,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4044,0.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5825.0,112.6,116.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4324,437.5,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5830.0,108.3,111.9,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,5468,32.2,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5835.0,105.3,106.7,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6021,109.9,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5840.0,100.6,102.0,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6652,43.9,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5845.0,96.1,97.0,0.25,0.35,0.982,-0.018,0.001,14,3,0.001,545,6946,55.900000000000006,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5850.0,91.2,91.8,0.3,0.4,0.979,-0.021,0.001,162,143,0.001,3822,13149,398.4,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5855.0,86.2,87.1,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8121,60.2,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5860.0,81.1,82.2,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10107,463.6,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5865.0,76.2,77.3,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9818,340.6,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5870.0,71.6,72.1,0.7,0.75,0.958,-0.043,0.002,10,497,0.002,3447,12940,691.4,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5875.0,66.3,67.6,0.85,0.9,0.949,-0.051,0.003,2,583,0.003,2888,14384,867.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5880.0,61.5,62.8,1.05,1.15,0.938,-0.062,0.003,6,155,0.003,875,17897,264.29999999999995,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5885.0,56.8,58.1,1.35,1.4,0.924,-0.076,0.004,17,156,0.004,4024,15558,1616.4,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5890.0,52.1,53.1,1.65,1.75,0.908,-0.093,0.004,61,299,0.004,1156,17585,486.8,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5895.0,47.9,48.7,2.1,2.15,0.887,-0.113,0.005,50,226,0.005,1586,14378,818.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5900.0,43.5,44.2,2.6,2.7,0.864,-0.136,0.006,60,1165,0.006,3954,40694,2408.4,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5905.0,39.1,39.6,3.2,3.4,0.837,-0.163,0.007,24,713,0.007,1231,16644,878.5,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5910.0,34.9,35.5,4.0,4.1,0.805,-0.195,0.008,30,1846,0.008,1075,22333,884.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5915.0,30.9,31.2,4.9,5.0,0.768,-0.232,0.009,34,2427,0.009,935,20560,872.0999999999998,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5920.0,27.0,27.3,5.9,6.0,0.728,-0.273,0.01,74,5124,0.009,1571,23162,1487.9,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5925.0,23.3,23.6,7.2,7.4,0.681,-0.319,0.01,87,6988,0.01,1555,20387,1642.0000000000002,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5930.0,19.9,20.1,8.8,8.9,0.629,-0.371,0.011,37,10249,0.011,1470,19060,1657.6999999999998,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5935.0,16.7,16.9,10.6,10.8,0.573,-0.427,0.012,21,9611,0.012,1394,13327,1698.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5940.0,13.9,14.0,12.7,12.9,0.513,-0.487,0.012,91,13304,0.012,1540,16583,1957.2,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5945.0,11.3,11.5,15.2,15.3,0.454,-0.545,0.012,45,10051,0.012,2326,10558,2845.2,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5950.0,9.1,9.2,17.9,18.1,0.395,-0.605,0.012,134,22131,0.012,6725,15939,8230.800000000001,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5955.0,7.2,7.3,21.0,21.2,0.338,-0.662,0.011,23,11394,0.011,816,8007,922.9,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5960.0,5.6,5.7,24.3,24.6,0.284,-0.717,0.01,226,19539,0.01,1557,8299,1783.0000000000002,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5965.0,4.2,4.4,28.0,28.3,0.232,-0.767,0.009,128,13943,0.009,1025,5794,1037.6999999999998,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5970.0,3.2,3.3,31.9,32.3,0.188,-0.812,0.008,199,20307,0.008,1364,6149,1250.4,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5975.0,2.35,2.45,36.0,36.5,0.148,-0.852,0.007,419,18657,0.007,6043,5048,4523.400000000001,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5980.0,1.75,1.8,40.2,40.9,0.114,-0.886,0.006,360,22354,0.006,1627,5522,1192.2,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5985.0,1.2,1.3,44.7,45.4,0.087,-0.913,0.005,587,16128,0.005,1416,4312,1001.5,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5990.0,0.85,0.9,49.5,50.0,0.066,-0.934,0.004,975,20891,0.004,1171,2492,858.4,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,5995.0,0.6,0.65,54.2,54.8,0.05,-0.95,0.003,696,14077,0.003,6817,1093,2253.9,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6000.0,0.45,0.5,59.1,59.6,0.037,-0.963,0.002,2088,34809,0.002,4437,5111,1305.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6005.0,0.3,0.35,63.9,64.5,0.028,-0.972,0.002,633,14072,0.002,1149,959,356.4,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6010.0,0.25,0.3,68.8,69.4,0.022,-0.978,0.002,1405,16052,0.002,1636,1131,608.2,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6015.0,0.15,0.25,73.6,74.4,0.016,-0.982,0.001,989,13123,0.001,983,630,197.2,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6020.0,0.15,0.2,78.7,79.3,0.014,-0.986,0.001,1226,17657,0.001,1282,913,250.8,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6025.0,0.1,0.15,83.5,84.3,0.01,-0.99,0.001,1029,12692,0.001,871,448,190.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6030.0,0.05,0.1,88.5,89.3,0.007,-0.993,0.001,1230,13322,0.001,768,571,199.8,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6035.0,0.05,0.1,93.4,94.3,0.006,-0.994,0.0,1007,12245,0.0,906,161,0.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6040.0,0.05,0.1,98.4,99.3,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6045.0,0.05,0.1,103.4,104.2,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6050.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,4571,12876,0.0,2353,466,0.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6055.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6060.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49178.7]
["2025-02-25T12:05:13.000000000",5940.49,6065.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49178.7]
["2025-02-25T12:05:25.000000000",5940.3,5820.0,120.2,121.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5825.0,115.3,121.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5830.0,110.2,115.8,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5468,32.2,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5835.0,105.3,110.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6021,109.9,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5840.0,100.6,102.2,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6652,43.9,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5845.0,95.7,96.9,0.3,0.35,0.982,-0.018,0.001,14,3,0.001,545,6949,55.900000000000006,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5850.0,90.8,91.9,0.3,0.4,0.979,-0.021,0.001,162,143,0.001,3822,13149,398.4,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5855.0,85.8,87.0,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8121,60.2,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5860.0,80.8,82.4,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10107,463.6,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5865.0,75.9,77.5,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,9818,340.6,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5870.0,71.1,72.3,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,12940,691.4,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5875.0,66.2,67.5,0.85,0.9,0.949,-0.051,0.003,2,583,0.003,2888,14390,867.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5880.0,61.5,63.0,1.05,1.15,0.937,-0.063,0.003,6,155,0.003,875,17898,264.29999999999995,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5885.0,56.7,58.0,1.35,1.4,0.923,-0.077,0.004,17,156,0.004,4024,15558,1616.4,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5890.0,52.3,53.1,1.65,1.75,0.906,-0.094,0.004,61,299,0.004,1156,17587,486.8,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5895.0,47.8,48.6,2.1,2.15,0.885,-0.115,0.005,50,226,0.005,1586,14384,818.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5900.0,43.3,44.1,2.6,2.7,0.862,-0.138,0.006,60,1165,0.006,3954,40715,2408.4,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5905.0,39.0,39.7,3.2,3.3,0.835,-0.165,0.007,24,713,0.007,1231,16653,878.5,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5910.0,34.8,35.4,4.0,4.1,0.802,-0.198,0.008,30,1847,0.008,1075,22344,884.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5915.0,30.8,31.2,4.9,5.0,0.765,-0.235,0.009,34,2427,0.009,935,20565,872.0999999999998,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5920.0,26.9,27.2,5.9,6.1,0.724,-0.276,0.01,74,5124,0.01,1571,23204,1645.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5925.0,23.2,23.5,7.2,7.3,0.678,-0.322,0.01,87,6988,0.01,1555,20394,1642.0000000000002,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5930.0,19.8,20.0,8.8,8.9,0.625,-0.375,0.011,37,10251,0.011,1470,19073,1657.6999999999998,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5935.0,16.6,16.8,10.6,10.7,0.569,-0.431,0.012,21,9611,0.012,1394,13333,1698.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5940.0,13.8,14.0,12.7,12.9,0.51,-0.49,0.012,91,13306,0.012,1540,16603,1957.2,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5945.0,11.2,11.4,15.1,15.3,0.451,-0.549,0.012,45,10055,0.012,2326,10565,2845.2,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5950.0,9.0,9.2,17.9,18.1,0.391,-0.609,0.012,134,22190,0.012,6725,15939,8230.800000000001,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5955.0,7.1,7.2,21.0,21.2,0.334,-0.666,0.011,23,11395,0.011,816,8007,922.9,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5960.0,5.5,5.6,24.4,24.7,0.28,-0.72,0.01,226,19605,0.01,1557,8300,1783.0000000000002,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5965.0,4.2,4.3,28.0,28.4,0.229,-0.771,0.009,128,14034,0.009,1025,5794,1037.6999999999998,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5970.0,3.1,3.3,32.0,32.3,0.184,-0.816,0.008,199,20312,0.008,1364,6149,1250.4,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5975.0,2.3,2.4,36.0,36.6,0.145,-0.855,0.007,419,18670,0.007,6043,5048,4523.400000000001,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5980.0,1.65,1.75,40.3,41.1,0.113,-0.887,0.006,360,22414,0.006,1627,5522,1192.2,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5985.0,1.2,1.25,44.8,45.9,0.085,-0.915,0.005,587,16157,0.005,1416,4313,1001.5,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5990.0,0.85,0.9,49.5,50.4,0.063,-0.937,0.004,975,20900,0.004,1171,2492,858.4,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,5995.0,0.6,0.65,54.1,55.3,0.047,-0.953,0.003,696,14078,0.003,6817,1093,2253.9,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6000.0,0.45,0.5,58.9,60.0,0.036,-0.964,0.002,2088,34814,0.002,4437,5111,1305.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6005.0,0.3,0.35,63.8,65.0,0.026,-0.974,0.002,633,14072,0.002,1149,959,356.4,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6010.0,0.25,0.3,68.7,69.9,0.022,-0.978,0.002,1405,16054,0.002,1636,1131,608.2,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6015.0,0.15,0.2,73.6,74.9,0.016,-0.984,0.001,989,13128,0.001,983,630,197.2,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6020.0,0.15,0.2,78.6,79.8,0.014,-0.986,0.001,1226,17657,0.001,1282,913,250.8,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6025.0,0.1,0.15,83.6,84.8,0.01,-0.99,0.001,1029,12711,0.001,871,448,190.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6030.0,0.05,0.1,88.5,89.7,0.007,-0.993,0.001,1230,13322,0.001,768,571,199.8,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6035.0,0.05,0.1,93.5,94.7,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6040.0,0.05,0.1,98.5,99.7,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6045.0,0.05,0.1,103.5,104.6,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6050.0,0.0,0.05,108.5,112.1,0.002,-0.998,0.0,4571,12876,0.0,2353,466,0.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6055.0,0.0,0.05,113.5,117.6,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6060.0,0.0,0.05,118.5,122.6,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49402.90000000001]
["2025-02-25T12:05:25.000000000",5940.3,6065.0,0.0,0.05,123.5,127.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5820.0,121.3,122.0,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5825.0,116.3,121.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5830.0,111.3,115.1,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5468,32.2,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5835.0,106.4,110.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6021,109.9,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5840.0,101.4,102.4,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6652,43.9,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5845.0,96.4,97.2,0.25,0.35,0.982,-0.018,0.001,14,3,0.001,545,6952,55.900000000000006,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5850.0,91.5,92.2,0.3,0.35,0.98,-0.02,0.001,162,143,0.001,3822,13151,398.4,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5855.0,86.6,87.3,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8121,60.2,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5860.0,81.6,82.8,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10107,463.6,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5865.0,76.7,77.7,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9818,340.6,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5870.0,71.8,72.6,0.65,0.75,0.958,-0.042,0.002,10,497,0.002,3447,12941,691.4,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5875.0,67.0,67.7,0.85,0.9,0.949,-0.05,0.003,2,583,0.003,2888,14391,867.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5880.0,62.2,63.2,1.05,1.1,0.938,-0.062,0.003,6,155,0.003,875,17923,264.29999999999995,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5885.0,57.5,58.2,1.3,1.35,0.925,-0.075,0.004,17,156,0.004,4024,15570,1616.4,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5890.0,52.9,53.4,1.65,1.7,0.908,-0.093,0.004,61,299,0.004,1156,17592,486.8,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5895.0,48.3,48.8,2.05,2.1,0.888,-0.112,0.005,50,226,0.005,1586,14386,818.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5900.0,43.8,44.3,2.55,2.65,0.864,-0.136,0.006,60,1165,0.006,3954,40741,2408.4,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5905.0,39.4,39.9,3.1,3.3,0.837,-0.164,0.007,24,713,0.007,1231,16681,878.5,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5910.0,35.2,35.6,3.9,4.0,0.804,-0.196,0.008,30,1847,0.008,1075,22356,884.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5915.0,31.1,31.4,4.8,4.9,0.768,-0.231,0.009,34,2427,0.009,935,20578,872.0999999999998,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5920.0,27.2,27.5,5.8,6.0,0.727,-0.273,0.01,74,5124,0.01,1571,23219,1645.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5925.0,23.5,23.7,7.1,7.2,0.68,-0.319,0.01,87,6994,0.01,1555,20403,1642.0000000000002,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5930.0,20.0,20.3,8.6,8.8,0.629,-0.371,0.011,37,10253,0.011,1470,19088,1657.6999999999998,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5935.0,16.8,17.0,10.4,10.6,0.573,-0.428,0.012,21,9611,0.012,1394,13356,1698.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5940.0,13.9,14.1,12.5,12.7,0.513,-0.488,0.012,91,13319,0.012,1540,16620,1957.2,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5945.0,11.4,11.5,14.9,15.1,0.453,-0.547,0.012,45,10063,0.012,2326,10605,2845.2,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5950.0,9.1,9.3,17.7,17.9,0.394,-0.606,0.012,134,22194,0.012,6725,15944,8230.800000000001,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5955.0,7.2,7.3,20.7,21.0,0.336,-0.664,0.011,23,11396,0.011,816,8007,922.9,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5960.0,5.6,5.7,24.1,24.3,0.281,-0.719,0.01,226,19623,0.01,1557,8305,1783.0000000000002,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5965.0,4.2,4.4,27.7,28.0,0.231,-0.769,0.009,128,14035,0.009,1025,5794,1037.6999999999998,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5970.0,3.2,3.3,31.6,32.0,0.185,-0.815,0.008,199,20317,0.008,1364,6149,1250.4,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5975.0,2.35,2.45,35.7,36.2,0.146,-0.854,0.007,419,18682,0.007,6043,5049,4523.400000000001,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5980.0,1.7,1.75,40.0,40.5,0.113,-0.887,0.006,360,22417,0.006,1627,5522,1192.2,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5985.0,1.2,1.25,44.5,45.0,0.085,-0.915,0.005,587,16180,0.005,1416,4313,1001.5,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5990.0,0.85,0.9,49.2,49.7,0.063,-0.937,0.004,975,20911,0.004,1171,2492,858.4,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,5995.0,0.6,0.65,53.8,54.5,0.047,-0.953,0.003,696,14078,0.003,6817,1093,2253.9,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6000.0,0.45,0.5,58.6,59.3,0.037,-0.964,0.002,2088,34830,0.002,4437,5112,1305.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6005.0,0.3,0.35,63.5,64.2,0.026,-0.974,0.002,633,14072,0.002,1149,959,356.4,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6010.0,0.25,0.3,68.4,69.1,0.022,-0.978,0.002,1405,16065,0.002,1636,1131,608.2,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6015.0,0.15,0.25,73.4,74.0,0.016,-0.984,0.001,989,13129,0.001,983,630,197.2,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6020.0,0.15,0.2,78.3,79.0,0.014,-0.986,0.001,1226,17658,0.001,1282,913,250.8,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6025.0,0.1,0.15,83.3,84.0,0.01,-0.99,0.001,1029,12711,0.001,871,448,190.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6030.0,0.05,0.1,88.3,89.0,0.007,-0.994,0.001,1230,13322,0.001,768,571,199.8,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6035.0,0.05,0.1,93.2,94.0,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6040.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6045.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6050.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,4571,12876,0.0,2353,466,0.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6055.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1647,5996,0.0,510,617,0.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6060.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49402.90000000001]
["2025-02-25T12:05:36.000000000",5940.45,6065.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49402.90000000001]
["2025-02-25T12:05:47.000000000",5939.99,5815.0,125.3,126.5,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2204,0.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5820.0,120.3,121.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5825.0,115.3,116.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5830.0,110.4,111.5,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5468,32.2,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5835.0,105.4,106.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6021,109.9,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5840.0,100.5,101.6,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6652,43.9,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5845.0,95.6,96.6,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6952,55.900000000000006,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5850.0,90.6,91.7,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13161,398.4,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5855.0,85.7,86.8,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8121,60.2,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5860.0,80.8,81.8,0.5,0.55,0.971,-0.029,0.002,1,97,0.002,2317,10109,463.6,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5865.0,75.9,76.9,0.6,0.65,0.963,-0.037,0.002,3,100,0.002,1700,9912,340.6,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5870.0,71.0,72.1,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,12941,691.4,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5875.0,66.2,67.2,0.9,0.95,0.949,-0.051,0.003,2,583,0.003,2888,14466,867.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5880.0,61.4,62.4,1.1,1.15,0.936,-0.064,0.003,6,155,0.003,875,18010,264.29999999999995,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5885.0,56.7,57.7,1.35,1.45,0.923,-0.077,0.004,17,156,0.004,4024,15615,1616.4,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5890.0,52.0,53.0,1.7,1.75,0.905,-0.096,0.004,61,299,0.004,1156,17640,486.8,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5895.0,47.5,48.4,2.1,2.2,0.885,-0.115,0.005,50,226,0.005,1586,14482,818.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5900.0,43.0,43.9,2.6,2.7,0.861,-0.139,0.006,60,1166,0.006,3954,40851,2408.4,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5905.0,38.8,39.5,3.2,3.4,0.833,-0.167,0.007,24,715,0.007,1231,16686,878.5,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5910.0,34.5,35.2,3.9,4.1,0.802,-0.198,0.008,30,1848,0.008,1075,22359,884.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5915.0,30.6,31.1,4.8,5.0,0.765,-0.234,0.009,34,2427,0.009,935,20582,872.0999999999998,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5920.0,26.7,27.1,5.8,6.0,0.724,-0.276,0.01,74,5124,0.01,1571,23226,1645.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5925.0,23.0,23.3,7.1,7.3,0.677,-0.322,0.011,87,6994,0.011,1555,20404,1806.2,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5930.0,19.4,19.8,8.6,8.8,0.625,-0.375,0.011,37,10254,0.011,1470,19103,1657.6999999999998,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5935.0,16.3,16.6,10.4,10.6,0.568,-0.432,0.012,21,9620,0.012,1394,13379,1698.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5940.0,13.4,13.7,12.5,12.7,0.508,-0.493,0.012,91,13351,0.012,1540,16673,1957.2,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5945.0,10.9,11.1,14.9,15.1,0.447,-0.553,0.012,45,10089,0.012,2326,10656,2845.2,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5950.0,8.7,8.8,17.6,17.9,0.387,-0.613,0.012,134,22277,0.012,6725,15949,8230.800000000001,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5955.0,6.7,6.9,20.7,21.0,0.329,-0.672,0.011,23,11452,0.011,816,8021,922.9,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5960.0,5.3,5.4,24.1,24.4,0.273,-0.726,0.01,226,19759,0.01,1557,8317,1783.0000000000002,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5965.0,4.0,4.1,27.8,28.1,0.223,-0.776,0.009,128,14089,0.009,1025,5794,1037.6999999999998,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5970.0,2.95,3.0,31.7,32.1,0.178,-0.821,0.008,199,20357,0.008,1364,6150,1250.4,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5975.0,2.15,2.2,35.9,36.7,0.139,-0.861,0.007,419,18737,0.007,6043,5049,4523.400000000001,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5980.0,1.55,1.6,40.3,41.3,0.106,-0.893,0.006,360,22455,0.006,1627,5522,1192.2,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5985.0,1.1,1.15,44.8,45.8,0.08,-0.92,0.005,587,16286,0.005,1416,4313,1001.5,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5990.0,0.75,0.8,49.5,50.5,0.06,-0.94,0.004,975,20917,0.004,1171,2492,858.4,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,5995.0,0.55,0.6,54.3,55.3,0.044,-0.956,0.003,696,14089,0.003,6817,1093,2253.9,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6000.0,0.4,0.45,59.1,60.2,0.034,-0.966,0.002,2088,34846,0.002,4437,5112,1305.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6005.0,0.25,0.35,64.0,65.1,0.026,-0.974,0.002,633,14075,0.002,1149,959,356.4,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6010.0,0.2,0.25,68.9,70.0,0.019,-0.981,0.001,1405,16066,0.001,1636,1131,304.1,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6015.0,0.15,0.2,73.9,74.9,0.015,-0.985,0.001,989,13129,0.001,983,630,197.2,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6020.0,0.1,0.15,78.8,79.9,0.014,-0.986,0.001,1226,17690,0.001,1282,913,250.8,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6025.0,0.1,0.15,83.8,84.9,0.01,-0.99,0.001,1029,12711,0.001,871,448,190.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6030.0,0.05,0.1,88.8,89.8,0.006,-0.994,0.001,1230,13324,0.001,768,571,199.8,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6035.0,0.05,0.1,93.8,94.8,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6040.0,0.05,0.1,98.3,99.8,0.006,-0.994,0.0,2307,12503,0.0,784,495,0.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6045.0,0.05,0.1,103.3,104.8,0.006,-0.994,0.0,1458,9083,0.0,1049,156,0.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6050.0,0.0,0.05,104.7,112.1,0.002,-0.998,0.0,4571,12876,0.0,2353,466,0.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6055.0,0.0,0.05,109.7,117.6,0.002,-0.998,0.0,1647,5998,0.0,510,617,0.0,49263.00000000001]
["2025-02-25T12:05:47.000000000",5939.99,6060.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5820.0,121.2,121.9,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5825.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5830.0,111.2,111.9,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5468,32.2,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5835.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6023,109.9,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5840.0,101.3,102.0,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6657,43.9,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5845.0,96.3,97.0,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6957,55.900000000000006,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5850.0,91.4,92.0,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13211,398.4,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5855.0,86.4,87.1,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8121,60.2,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5860.0,81.5,82.2,0.5,0.55,0.971,-0.029,0.002,1,97,0.002,2317,10110,463.6,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5865.0,76.6,77.3,0.6,0.65,0.963,-0.037,0.002,3,100,0.002,1700,9912,340.6,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5870.0,71.8,72.4,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,12942,691.4,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5875.0,66.9,67.6,0.9,0.95,0.949,-0.051,0.003,2,583,0.003,2888,14506,867.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5880.0,62.1,62.8,1.1,1.15,0.936,-0.064,0.003,6,155,0.003,875,18012,264.29999999999995,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5885.0,57.4,58.0,1.35,1.4,0.923,-0.077,0.004,17,156,0.004,4024,15683,1616.4,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5890.0,52.8,53.3,1.7,1.75,0.905,-0.096,0.004,61,299,0.004,1156,17653,486.8,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5895.0,48.2,48.7,2.1,2.15,0.885,-0.115,0.005,50,226,0.005,1586,14503,818.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5900.0,43.7,44.2,2.6,2.7,0.861,-0.139,0.006,60,1166,0.006,3954,40865,2408.4,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5905.0,39.3,39.8,3.2,3.3,0.833,-0.167,0.007,24,715,0.007,1231,16715,878.5,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5910.0,35.0,35.5,3.9,4.0,0.802,-0.198,0.008,30,1848,0.008,1075,22388,884.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5915.0,31.0,31.3,4.7,4.9,0.765,-0.234,0.009,34,2427,0.009,935,20598,872.0999999999998,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5920.0,27.1,27.4,5.8,5.9,0.724,-0.276,0.01,74,5125,0.01,1571,23229,1645.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5925.0,23.3,23.6,7.0,7.1,0.677,-0.322,0.011,87,6994,0.011,1555,20435,1806.2,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5930.0,19.8,20.0,8.5,8.6,0.625,-0.375,0.011,37,10254,0.011,1470,19112,1657.6999999999998,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5935.0,16.6,16.8,10.2,10.4,0.568,-0.432,0.012,21,9634,0.012,1394,13407,1698.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5940.0,13.6,13.9,12.3,12.5,0.508,-0.493,0.012,91,13357,0.012,1540,16728,1957.2,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5945.0,11.0,11.3,14.7,14.9,0.447,-0.553,0.012,45,10133,0.012,2326,10716,2845.2,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5950.0,8.8,9.0,17.4,17.6,0.387,-0.613,0.012,134,22292,0.012,6725,15984,8230.800000000001,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5955.0,6.9,7.0,20.5,20.7,0.329,-0.672,0.011,23,11462,0.011,816,8023,922.9,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5960.0,5.3,5.4,23.8,24.1,0.273,-0.726,0.01,226,19770,0.01,1557,8326,1783.0000000000002,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5965.0,4.0,4.1,27.5,27.8,0.223,-0.776,0.009,128,14136,0.009,1025,5794,1037.6999999999998,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5970.0,2.95,3.1,31.4,31.8,0.178,-0.821,0.008,199,20419,0.008,1364,6154,1250.4,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5975.0,2.2,2.25,35.6,36.1,0.139,-0.861,0.007,419,18745,0.007,6043,5049,4523.400000000001,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5980.0,1.55,1.65,40.0,40.5,0.106,-0.893,0.006,360,22505,0.006,1627,5527,1192.2,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5985.0,1.1,1.2,44.6,45.1,0.08,-0.92,0.005,587,16310,0.005,1416,4315,1001.5,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5990.0,0.8,0.85,49.2,49.8,0.06,-0.94,0.004,975,20942,0.004,1171,2492,858.4,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,5995.0,0.55,0.6,53.9,54.6,0.044,-0.956,0.003,696,14091,0.003,6817,1093,2253.9,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6000.0,0.4,0.45,58.8,59.4,0.034,-0.966,0.002,2088,34859,0.002,4437,5112,1305.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6005.0,0.3,0.35,63.7,64.3,0.026,-0.974,0.002,633,14082,0.002,1149,960,356.4,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6010.0,0.2,0.25,68.6,69.2,0.019,-0.981,0.001,1405,16066,0.001,1636,1131,304.1,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6015.0,0.15,0.2,73.5,74.2,0.015,-0.985,0.001,989,13129,0.001,983,630,197.2,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6020.0,0.1,0.15,78.5,79.2,0.014,-0.986,0.001,1226,17691,0.001,1282,913,250.8,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6025.0,0.1,0.15,83.5,84.1,0.01,-0.99,0.001,1029,12711,0.001,871,448,190.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6030.0,0.05,0.1,88.4,89.1,0.006,-0.994,0.001,1230,13324,0.001,768,571,199.8,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6035.0,0.05,0.1,93.4,94.1,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6040.0,0.05,0.1,98.3,99.1,0.006,-0.994,0.0,2307,12538,0.0,784,495,0.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6045.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6050.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4571,13000,0.0,2353,466,0.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6055.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1647,5998,0.0,510,617,0.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6060.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49263.00000000001]
["2025-02-25T12:05:59.000000000",5940.1,6065.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49263.00000000001]
["2025-02-25T12:06:11.000000000",5939.11,5815.0,124.7,125.5,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2204,0.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5820.0,116.0,120.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5825.0,114.8,115.6,0.15,0.25,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5830.0,109.8,110.6,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5468,32.2,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5835.0,104.8,105.7,0.25,0.3,0.985,-0.015,0.001,1,10,0.001,1098,6023,109.9,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5840.0,99.7,100.6,0.25,0.35,0.984,-0.016,0.001,1,5,0.001,438,6667,43.9,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5845.0,94.9,95.7,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6972,55.900000000000006,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5850.0,90.0,90.7,0.35,0.45,0.978,-0.022,0.001,162,143,0.001,3822,13222,398.4,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5855.0,85.1,85.8,0.45,0.5,0.973,-0.027,0.001,7,36,0.001,595,8136,60.2,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5860.0,79.9,80.9,0.5,0.6,0.969,-0.031,0.002,1,97,0.002,2317,10110,463.6,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5865.0,75.0,76.0,0.65,0.7,0.963,-0.037,0.002,3,100,0.002,1700,9973,340.6,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5870.0,70.4,71.1,0.75,0.85,0.955,-0.045,0.002,10,497,0.002,3447,12949,691.4,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5875.0,65.5,66.3,0.95,1.0,0.944,-0.056,0.003,2,583,0.003,2888,14603,867.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5880.0,60.7,61.5,1.2,1.25,0.933,-0.067,0.003,6,155,0.003,875,18137,264.29999999999995,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5885.0,56.0,56.8,1.45,1.5,0.918,-0.082,0.004,17,156,0.004,4024,15692,1616.4,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5890.0,51.5,52.0,1.8,1.9,0.902,-0.099,0.004,61,299,0.004,1156,17671,486.8,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5895.0,47.0,47.5,2.25,2.35,0.881,-0.119,0.005,50,226,0.005,1586,14584,818.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5900.0,42.5,43.1,2.75,2.85,0.856,-0.143,0.006,60,1166,0.006,3954,40914,2408.4,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5905.0,38.1,38.6,3.4,3.5,0.828,-0.172,0.007,24,715,0.007,1231,16728,878.5,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5910.0,33.9,34.4,4.1,4.3,0.796,-0.204,0.008,30,1848,0.008,1075,22419,884.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5915.0,29.9,30.3,5.0,5.2,0.759,-0.241,0.009,34,2427,0.009,935,20625,872.0999999999998,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5920.0,26.0,26.3,6.1,6.3,0.717,-0.283,0.01,74,5126,0.01,1571,23274,1645.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5925.0,22.3,22.6,7.4,7.6,0.67,-0.33,0.011,87,6997,0.011,1555,20489,1806.2,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5930.0,18.9,19.1,9.0,9.1,0.617,-0.384,0.012,37,10256,0.012,1470,19153,1808.4,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5935.0,15.7,15.9,10.8,11.0,0.559,-0.441,0.012,21,9636,0.012,1394,13428,1698.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5940.0,12.9,13.1,12.9,13.1,0.498,-0.502,0.012,91,13468,0.013,1540,16753,2111.2,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5945.0,10.4,10.6,15.4,15.7,0.438,-0.563,0.012,45,10247,0.012,2326,10736,2845.2,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5950.0,8.3,8.4,18.2,18.5,0.378,-0.622,0.012,134,22360,0.012,6725,15998,8230.800000000001,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5955.0,6.4,6.6,21.4,21.6,0.318,-0.682,0.011,23,11469,0.011,816,8026,922.9,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5960.0,4.9,5.0,24.7,25.1,0.263,-0.737,0.01,226,19834,0.01,1557,8327,1783.0000000000002,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5965.0,3.7,3.8,28.5,28.9,0.214,-0.786,0.009,128,14181,0.009,1025,5795,1037.6999999999998,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5970.0,2.75,2.85,32.6,33.0,0.169,-0.83,0.008,199,20432,0.008,1364,6157,1250.4,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5975.0,2.0,2.1,36.7,37.4,0.132,-0.868,0.007,419,18846,0.007,6043,5050,4523.400000000001,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5980.0,1.45,1.5,41.1,41.8,0.102,-0.898,0.006,360,22555,0.006,1627,5528,1192.2,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5985.0,1.0,1.1,45.7,46.4,0.076,-0.924,0.005,587,16348,0.005,1416,4315,1001.5,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5990.0,0.7,0.8,50.4,51.1,0.057,-0.943,0.004,975,20946,0.004,1171,2492,858.4,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,5995.0,0.5,0.55,55.2,56.0,0.042,-0.958,0.003,696,14106,0.003,6817,1093,2253.9,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6000.0,0.35,0.4,60.1,60.8,0.032,-0.968,0.002,2088,34863,0.002,4437,5113,1305.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6005.0,0.25,0.3,65.0,65.7,0.024,-0.976,0.002,633,14086,0.002,1149,960,356.4,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6010.0,0.2,0.25,69.9,70.6,0.019,-0.981,0.001,1405,16066,0.001,1636,1131,304.1,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6015.0,0.15,0.2,74.8,75.6,0.015,-0.986,0.001,989,13129,0.001,983,630,197.2,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6020.0,0.1,0.15,79.8,80.6,0.011,-0.989,0.001,1226,17691,0.001,1282,913,250.8,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6025.0,0.1,0.15,84.8,85.5,0.01,-0.99,0.001,1029,12712,0.001,871,448,190.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6030.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.001,1230,13325,0.001,768,571,199.8,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6035.0,0.05,0.1,94.7,95.5,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6040.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2307,12538,0.0,784,495,0.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6045.0,0.05,0.1,104.7,105.5,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6050.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,4571,13000,0.0,2353,466,0.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6055.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1647,5998,0.0,510,617,0.0,49567.70000000001]
["2025-02-25T12:06:11.000000000",5939.11,6060.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49567.70000000001]
["2025-02-25T12:06:22.000000000",5939.65,5815.0,124.1,126.4,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2204,0.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5820.0,117.6,121.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5825.0,111.1,116.4,0.15,0.25,0.989,-0.011,0.001,0,2,0.001,4375,4326,437.5,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5830.0,107.4,111.5,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5468,32.2,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5835.0,102.9,106.5,0.25,0.3,0.986,-0.014,0.001,1,10,0.001,1098,6023,109.9,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5840.0,100.4,101.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6667,43.9,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5845.0,95.5,96.6,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6972,55.900000000000006,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5850.0,90.5,91.6,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13222,398.4,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5855.0,85.6,86.7,0.4,0.5,0.974,-0.027,0.001,7,36,0.001,595,8136,60.2,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5860.0,80.7,81.8,0.5,0.55,0.969,-0.031,0.002,1,97,0.002,2317,10114,463.6,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5865.0,75.8,76.9,0.6,0.7,0.963,-0.037,0.002,3,100,0.002,1700,9974,340.6,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5870.0,70.9,72.0,0.75,0.8,0.955,-0.045,0.002,10,497,0.002,3447,12953,691.4,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5875.0,66.1,67.2,0.95,1.0,0.945,-0.054,0.003,2,603,0.003,2888,14625,867.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5880.0,61.3,62.4,1.15,1.2,0.934,-0.066,0.003,6,155,0.003,875,18144,264.29999999999995,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5885.0,56.6,57.6,1.45,1.5,0.919,-0.08,0.004,17,157,0.004,4024,15696,1616.4,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5890.0,52.2,52.9,1.75,1.85,0.903,-0.097,0.004,61,301,0.004,1156,17683,486.8,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5895.0,47.6,48.3,2.2,2.25,0.883,-0.117,0.005,50,226,0.005,1586,14596,818.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5900.0,43.1,43.8,2.7,2.8,0.859,-0.141,0.006,60,1167,0.006,3954,40932,2408.4,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5905.0,38.7,39.4,3.3,3.4,0.831,-0.169,0.007,24,715,0.007,1231,16748,878.5,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5910.0,34.5,35.2,4.0,4.2,0.8,-0.2,0.008,30,1848,0.008,1075,22430,884.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5915.0,30.5,30.9,4.9,5.0,0.764,-0.236,0.009,34,2427,0.009,935,20629,872.0999999999998,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5920.0,26.6,26.9,5.9,6.1,0.722,-0.278,0.01,74,5126,0.01,1571,23309,1645.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5925.0,22.8,23.1,7.2,7.3,0.675,-0.325,0.011,87,7014,0.011,1555,20496,1806.2,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5930.0,19.3,19.6,8.6,8.8,0.623,-0.377,0.011,37,10258,0.011,1470,19169,1657.6999999999998,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5935.0,16.2,16.4,10.4,10.6,0.565,-0.434,0.012,21,9657,0.012,1394,13445,1698.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5940.0,13.3,13.5,12.5,12.7,0.504,-0.496,0.013,91,13491,0.013,1540,16812,2120.3,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5945.0,10.7,10.9,14.9,15.1,0.444,-0.556,0.012,45,10259,0.012,2326,10740,2845.2,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5950.0,8.5,8.6,17.7,17.9,0.383,-0.617,0.012,134,22380,0.012,6725,16019,8230.800000000001,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5955.0,6.6,6.8,20.8,21.0,0.324,-0.676,0.011,23,11480,0.011,816,8031,922.9,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5960.0,5.1,5.2,24.2,24.5,0.269,-0.731,0.01,226,19839,0.01,1557,8329,1783.0000000000002,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5965.0,3.8,3.9,27.9,28.3,0.217,-0.783,0.009,128,14195,0.009,1025,5835,1037.6999999999998,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5970.0,2.85,2.95,31.9,32.3,0.173,-0.827,0.008,199,20438,0.008,1364,6158,1250.4,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5975.0,2.05,2.15,36.0,36.7,0.136,-0.864,0.007,419,18852,0.007,6043,5050,4523.400000000001,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5980.0,1.5,1.55,40.3,41.3,0.103,-0.896,0.006,360,22560,0.006,1627,5528,1192.2,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5985.0,1.05,1.1,44.9,45.9,0.079,-0.921,0.005,587,16355,0.005,1416,4315,1001.5,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5990.0,0.75,0.8,49.5,50.6,0.058,-0.942,0.004,975,20952,0.004,1171,2492,858.4,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,5995.0,0.5,0.6,54.3,55.4,0.044,-0.956,0.003,696,14109,0.003,6817,1093,2253.9,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6000.0,0.35,0.45,59.2,60.3,0.032,-0.968,0.002,2088,34877,0.002,4437,5113,1305.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6005.0,0.25,0.3,64.1,65.2,0.024,-0.976,0.002,633,14106,0.002,1149,960,356.4,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6010.0,0.2,0.25,69.0,70.1,0.019,-0.981,0.001,1405,16069,0.001,1636,1131,304.1,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6015.0,0.15,0.2,73.9,75.0,0.015,-0.985,0.001,989,13129,0.001,983,630,197.2,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6020.0,0.1,0.15,78.9,80.0,0.011,-0.989,0.001,1226,17691,0.001,1282,913,250.8,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6025.0,0.1,0.15,83.9,85.0,0.01,-0.99,0.001,1029,12712,0.001,871,448,190.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6030.0,0.05,0.1,88.8,90.0,0.006,-0.994,0.001,1230,13346,0.001,768,571,199.8,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6035.0,0.05,0.1,93.5,94.9,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6040.0,0.05,0.1,98.5,99.9,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6045.0,0.05,0.1,103.4,104.9,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6050.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,4571,13000,0.0,2353,466,0.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6055.0,0.0,0.05,110.0,119.1,0.002,-0.998,0.0,1647,5998,0.0,510,617,0.0,49426.100000000006]
["2025-02-25T12:06:22.000000000",5939.65,6060.0,0.0,0.05,115.0,124.1,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49426.100000000006]
["2025-02-25T12:06:33.000000000",5941.15,5820.0,117.6,125.3,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5825.0,116.5,121.0,0.15,0.2,0.989,-0.011,0.001,0,2,0.001,4375,4326,437.5,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5830.0,111.5,114.4,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5468,32.2,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5835.0,106.6,110.4,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,6023,109.9,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5840.0,101.7,103.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6668,43.9,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5845.0,96.9,98.6,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6972,55.900000000000006,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5850.0,92.0,93.6,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13223,398.4,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5855.0,86.9,88.7,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8136,60.2,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5860.0,82.1,83.7,0.45,0.55,0.969,-0.031,0.002,1,97,0.002,2317,10114,463.6,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5865.0,77.1,78.8,0.55,0.6,0.963,-0.037,0.002,3,100,0.002,1700,9975,340.6,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5870.0,72.2,73.9,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13033,691.4,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5875.0,67.5,69.1,0.85,0.9,0.947,-0.053,0.003,2,603,0.003,2888,14625,867.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5880.0,62.6,64.3,1.05,1.1,0.936,-0.064,0.003,6,155,0.003,875,18154,264.29999999999995,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5885.0,57.8,59.3,1.3,1.35,0.923,-0.077,0.004,17,157,0.004,4024,15722,1616.4,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5890.0,53.6,54.4,1.65,1.7,0.906,-0.094,0.004,61,303,0.004,1156,17702,486.8,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5895.0,49.0,49.8,2.05,2.1,0.885,-0.115,0.005,50,226,0.005,1586,14610,818.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5900.0,44.4,45.2,2.55,2.6,0.861,-0.139,0.006,60,1167,0.006,3954,41024,2408.4,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5905.0,40.0,40.8,3.0,3.2,0.835,-0.165,0.007,24,715,0.007,1231,16751,878.5,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5910.0,35.7,36.4,3.7,3.8,0.804,-0.196,0.008,30,1848,0.008,1075,22442,884.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5915.0,31.8,32.1,4.5,4.7,0.768,-0.232,0.009,34,2427,0.009,935,20633,872.0999999999998,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5920.0,27.8,28.1,5.5,5.6,0.727,-0.273,0.01,74,5128,0.01,1571,23317,1645.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5925.0,24.0,24.2,6.7,6.8,0.681,-0.319,0.011,87,7015,0.011,1555,20501,1806.2,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5930.0,20.4,20.6,8.1,8.2,0.629,-0.371,0.011,37,10258,0.011,1470,19180,1657.6999999999998,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5935.0,17.1,17.3,9.8,9.9,0.572,-0.428,0.012,21,9672,0.012,1394,13447,1698.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5940.0,14.1,14.3,11.8,11.9,0.511,-0.489,0.013,91,13501,0.013,1540,16848,2120.3,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5945.0,11.4,11.6,14.1,14.3,0.45,-0.55,0.012,45,10261,0.012,2326,10741,2845.2,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5950.0,9.1,9.2,16.7,16.9,0.389,-0.611,0.012,134,22402,0.012,6725,16026,8230.800000000001,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5955.0,7.1,7.3,19.7,20.0,0.329,-0.671,0.011,23,11489,0.011,816,8031,922.9,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5960.0,5.5,5.6,23.0,23.3,0.272,-0.727,0.011,226,19850,0.011,1557,8329,1961.3,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5965.0,4.1,4.2,26.7,27.0,0.222,-0.778,0.009,128,14197,0.009,1025,5836,1037.6999999999998,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5970.0,3.1,3.2,30.6,30.9,0.177,-0.823,0.008,199,20445,0.008,1364,6159,1250.4,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5975.0,2.3,2.35,34.6,35.4,0.138,-0.861,0.007,419,18883,0.007,6043,5050,4523.400000000001,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5980.0,1.65,1.7,38.9,39.7,0.106,-0.894,0.006,360,22585,0.006,1627,5528,1192.2,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5985.0,1.15,1.2,43.0,44.4,0.08,-0.92,0.005,587,16379,0.005,1416,4315,1001.5,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5990.0,0.8,0.85,47.6,49.2,0.058,-0.942,0.004,975,20956,0.004,1171,2492,858.4,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,5995.0,0.55,0.6,52.4,54.0,0.044,-0.956,0.003,696,14115,0.003,6817,1093,2253.9,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6000.0,0.4,0.45,57.2,58.8,0.034,-0.966,0.002,2088,34887,0.002,4437,5113,1305.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6005.0,0.3,0.35,62.1,63.7,0.025,-0.975,0.002,633,14107,0.002,1149,960,356.4,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6010.0,0.2,0.25,67.0,68.6,0.019,-0.981,0.001,1405,16069,0.001,1636,1131,304.1,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6015.0,0.15,0.2,71.9,73.7,0.015,-0.985,0.001,989,13129,0.001,983,630,197.2,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6020.0,0.1,0.15,76.9,78.5,0.011,-0.989,0.001,1226,17692,0.001,1282,914,250.8,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6025.0,0.1,0.15,81.9,83.5,0.01,-0.99,0.001,1029,12712,0.001,871,448,190.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6030.0,0.05,0.1,86.8,88.6,0.007,-0.994,0.001,1230,13346,0.001,768,571,199.8,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6035.0,0.05,0.1,92.0,93.6,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6040.0,0.05,0.1,94.9,98.5,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6045.0,0.05,0.1,101.8,103.4,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6050.0,0.0,0.05,105.0,108.7,0.002,-0.998,0.0,4571,13001,0.0,2353,466,0.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6055.0,0.0,0.05,110.0,113.4,0.002,-0.998,0.0,1647,5998,0.0,510,617,0.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6060.0,0.0,0.05,115.0,118.4,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49604.40000000001]
["2025-02-25T12:06:33.000000000",5941.15,6065.0,0.0,0.05,120.0,123.4,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5820.0,121.6,122.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5825.0,116.7,117.4,0.15,0.2,0.989,-0.011,0.001,0,2,0.001,4375,4326,437.5,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5830.0,111.7,112.5,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5468,32.2,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5835.0,106.7,107.5,0.2,0.3,0.986,-0.014,0.001,1,10,0.001,1098,6023,109.9,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5840.0,101.7,102.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6676,43.9,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5845.0,96.8,97.5,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6972,55.900000000000006,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5850.0,91.9,92.6,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13224,398.4,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5855.0,86.9,87.6,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8136,60.2,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5860.0,82.0,82.7,0.5,0.55,0.969,-0.031,0.002,1,97,0.002,2317,10119,463.6,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5865.0,77.1,77.8,0.6,0.65,0.963,-0.037,0.002,3,100,0.002,1700,9975,340.6,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5870.0,72.2,72.9,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13071,691.4,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5875.0,67.4,68.1,0.85,0.95,0.947,-0.053,0.003,2,603,0.003,2888,14629,867.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5880.0,62.6,63.4,1.1,1.15,0.936,-0.064,0.003,6,155,0.003,875,18311,264.29999999999995,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5885.0,57.9,58.6,1.35,1.4,0.923,-0.077,0.004,17,157,0.004,4024,15740,1616.4,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5890.0,53.2,53.8,1.65,1.75,0.906,-0.094,0.004,61,303,0.004,1156,17881,486.8,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5895.0,48.6,49.2,2.05,2.15,0.885,-0.115,0.005,50,227,0.005,1586,14613,818.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5900.0,44.2,44.7,2.55,2.65,0.861,-0.139,0.006,60,1171,0.006,3954,41136,2408.4,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5905.0,39.7,40.3,3.1,3.2,0.835,-0.165,0.007,24,715,0.007,1231,16756,878.5,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5910.0,35.4,36.0,3.8,3.9,0.804,-0.196,0.008,30,1848,0.008,1075,22462,884.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5915.0,31.4,31.8,4.6,4.8,0.768,-0.232,0.009,34,2427,0.009,935,20634,872.0999999999998,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5920.0,27.4,27.7,5.6,5.8,0.727,-0.273,0.01,74,5128,0.01,1571,23323,1645.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5925.0,23.6,23.9,6.8,7.0,0.681,-0.319,0.011,87,7015,0.011,1555,20515,1806.2,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5930.0,20.1,20.3,8.3,8.4,0.629,-0.371,0.011,37,10263,0.011,1470,19181,1657.6999999999998,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5935.0,16.8,17.0,10.0,10.1,0.572,-0.428,0.012,21,9684,0.012,1394,13463,1698.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5940.0,13.9,14.1,12.0,12.2,0.511,-0.489,0.013,91,13504,0.013,1540,16900,2120.3,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5945.0,11.2,11.4,14.3,14.5,0.45,-0.55,0.012,45,10275,0.012,2326,10747,2845.2,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5950.0,8.9,9.1,17.0,17.2,0.389,-0.611,0.012,134,22452,0.012,6725,16049,8230.800000000001,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5955.0,7.0,7.1,20.0,20.3,0.329,-0.671,0.011,23,11525,0.011,816,8048,922.9,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5960.0,5.4,5.5,23.4,23.7,0.272,-0.727,0.011,226,19860,0.011,1557,8332,1961.3,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5965.0,4.0,4.2,27.0,27.4,0.222,-0.778,0.009,128,14225,0.009,1025,5836,1037.6999999999998,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5970.0,3.0,3.1,30.9,31.5,0.177,-0.823,0.008,199,20448,0.008,1364,6159,1250.4,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5975.0,2.2,2.3,35.1,35.6,0.138,-0.861,0.007,419,18890,0.007,6043,5050,4523.400000000001,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5980.0,1.6,1.65,39.5,40.0,0.106,-0.894,0.006,360,22637,0.006,1627,5528,1192.2,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5985.0,1.15,1.2,44.0,44.6,0.08,-0.92,0.005,587,16539,0.005,1416,4315,1001.5,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5990.0,0.8,0.85,48.6,49.3,0.058,-0.942,0.004,975,20968,0.004,1171,2492,858.4,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,5995.0,0.55,0.6,53.4,54.1,0.044,-0.956,0.003,696,14362,0.003,6817,1093,2253.9,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6000.0,0.4,0.45,58.2,59.0,0.034,-0.966,0.002,2088,34891,0.002,4437,5113,1305.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6005.0,0.3,0.35,63.1,63.9,0.025,-0.975,0.002,633,14107,0.002,1149,960,356.4,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6010.0,0.2,0.25,68.0,68.8,0.019,-0.981,0.001,1405,16071,0.001,1636,1131,304.1,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6015.0,0.15,0.2,73.0,73.7,0.015,-0.985,0.001,989,13136,0.001,983,630,197.2,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6020.0,0.1,0.15,77.9,78.7,0.011,-0.989,0.001,1226,17693,0.001,1282,914,250.8,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6025.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,1029,12713,0.001,871,448,190.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6030.0,0.05,0.1,87.9,88.6,0.007,-0.994,0.001,1230,13351,0.001,768,571,199.8,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6035.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6040.0,0.05,0.1,97.9,98.7,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6045.0,0.05,0.1,102.9,103.6,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6050.0,0.0,0.05,107.9,108.7,0.002,-0.998,0.0,4571,13001,0.0,2353,466,0.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6055.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1647,5999,0.0,510,617,0.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6060.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49604.40000000001]
["2025-02-25T12:06:44.000000000",5940.76,6065.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49604.40000000001]
["2025-02-25T12:06:56.000000000",5940.73,5820.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4044,0.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5825.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5830.0,111.8,112.5,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5835.0,106.8,107.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6023,109.9,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5840.0,101.9,102.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6676,43.9,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5845.0,96.9,97.6,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6972,55.900000000000006,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5850.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13225,398.4,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5855.0,87.0,87.7,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8136,60.2,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5860.0,82.1,82.7,0.45,0.55,0.969,-0.031,0.002,1,97,0.002,2317,10122,463.6,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5865.0,77.2,77.8,0.55,0.6,0.963,-0.037,0.002,3,100,0.002,1700,9975,340.6,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5870.0,72.3,72.9,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13085,691.4,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5875.0,67.5,68.1,0.85,0.9,0.948,-0.052,0.003,2,603,0.003,2888,14632,867.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5880.0,62.7,63.3,1.05,1.1,0.936,-0.064,0.003,6,155,0.003,875,18338,264.29999999999995,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5885.0,58.0,58.5,1.3,1.35,0.923,-0.077,0.004,17,157,0.004,4024,15748,1616.4,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5890.0,53.4,53.9,1.65,1.7,0.906,-0.094,0.004,61,303,0.004,1156,17899,486.8,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5895.0,48.8,49.2,2.05,2.1,0.887,-0.113,0.005,50,227,0.005,1586,14615,818.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5900.0,44.3,44.7,2.55,2.6,0.863,-0.137,0.006,60,1171,0.006,3954,41200,2408.4,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5905.0,39.8,40.3,3.1,3.2,0.836,-0.164,0.007,24,715,0.007,1231,16768,878.5,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5910.0,35.5,36.0,3.8,3.9,0.805,-0.195,0.008,30,1848,0.008,1075,22473,884.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5915.0,31.4,31.7,4.6,4.7,0.769,-0.229,0.009,34,2427,0.009,935,20637,872.0999999999998,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5920.0,27.4,27.7,5.6,5.7,0.729,-0.27,0.009,74,5128,0.01,1571,23331,1637.6,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5925.0,23.7,23.9,6.8,6.9,0.683,-0.317,0.01,87,7015,0.01,1555,20518,1642.0000000000002,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5930.0,20.1,20.3,8.2,8.4,0.632,-0.368,0.011,37,10263,0.011,1470,19186,1657.6999999999998,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5935.0,16.9,17.0,10.0,10.1,0.576,-0.424,0.012,21,9684,0.012,1394,13466,1698.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5940.0,13.9,14.1,12.0,12.1,0.515,-0.485,0.012,91,13514,0.012,1540,16912,1957.2,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5945.0,11.3,11.4,14.4,14.5,0.454,-0.546,0.012,45,10305,0.012,2326,10761,2845.2,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5950.0,9.0,9.1,17.1,17.2,0.392,-0.608,0.012,134,22509,0.012,6725,16049,8230.800000000001,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5955.0,7.0,7.2,20.1,20.3,0.333,-0.668,0.011,23,11530,0.011,816,8048,922.9,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5960.0,5.4,5.5,23.4,23.7,0.275,-0.724,0.011,226,19867,0.011,1557,8338,1961.3,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5965.0,4.1,4.2,27.1,27.4,0.224,-0.776,0.01,128,14259,0.01,1025,5836,1153.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5970.0,3.0,3.2,30.9,31.4,0.179,-0.82,0.008,199,20466,0.008,1364,6159,1250.4,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5975.0,2.25,2.3,35.1,35.6,0.139,-0.861,0.007,419,18921,0.007,6043,5050,4523.400000000001,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5980.0,1.6,1.65,39.4,40.0,0.107,-0.893,0.006,360,22649,0.006,1627,5528,1192.2,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5985.0,1.15,1.2,44.0,44.5,0.08,-0.92,0.005,587,16552,0.005,1416,4315,1001.5,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5990.0,0.8,0.85,48.6,49.2,0.06,-0.94,0.004,975,20975,0.004,1171,2492,858.4,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,5995.0,0.55,0.65,53.4,54.0,0.045,-0.955,0.003,696,14365,0.003,6817,1093,2253.9,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6000.0,0.4,0.45,58.2,58.8,0.034,-0.966,0.002,2088,34896,0.002,4437,5114,1305.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6005.0,0.3,0.35,63.1,63.7,0.026,-0.974,0.002,633,14107,0.002,1149,960,356.4,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6010.0,0.2,0.25,68.0,68.7,0.019,-0.981,0.001,1405,16077,0.001,1636,1131,304.1,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6015.0,0.15,0.2,72.9,73.6,0.015,-0.985,0.001,989,13136,0.001,983,630,197.2,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6020.0,0.1,0.15,77.9,78.6,0.011,-0.989,0.001,1226,17693,0.001,1282,914,250.8,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6025.0,0.1,0.15,82.9,83.5,0.01,-0.99,0.001,1029,12713,0.001,871,448,190.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6030.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,1230,13357,0.001,768,571,199.8,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6035.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6040.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6045.0,0.05,0.1,102.5,103.5,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6050.0,0.0,0.05,106.9,108.5,0.002,-0.998,0.0,4571,13001,0.0,2353,466,0.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6055.0,0.0,0.05,111.9,113.5,0.002,-0.998,0.0,1647,5999,0.0,510,617,0.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6060.0,0.0,0.05,116.9,118.5,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49317.900000000016]
["2025-02-25T12:06:56.000000000",5940.73,6065.0,0.0,0.05,121.9,123.5,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49317.900000000016]
["2025-02-25T12:07:07.000000000",5940.4,5820.0,121.0,121.7,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4044,0.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5825.0,116.0,116.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5830.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5835.0,106.1,106.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6023,109.9,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5840.0,101.1,101.9,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6676,43.9,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5845.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6972,55.900000000000006,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5850.0,91.2,91.9,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13226,398.4,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5855.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8136,60.2,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5860.0,81.4,82.1,0.45,0.55,0.97,-0.03,0.002,1,97,0.002,2317,10129,463.6,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5865.0,76.5,77.2,0.55,0.65,0.965,-0.034,0.002,3,100,0.002,1700,9975,340.6,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5870.0,71.6,72.2,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13167,691.4,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5875.0,66.8,67.5,0.85,0.9,0.949,-0.051,0.003,2,603,0.003,2888,14632,867.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5880.0,62.0,62.6,1.1,1.15,0.938,-0.062,0.003,6,155,0.003,875,18348,264.29999999999995,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5885.0,57.2,58.0,1.35,1.4,0.925,-0.075,0.004,17,157,0.004,4024,15754,1616.4,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5890.0,52.7,53.2,1.7,1.75,0.908,-0.092,0.004,61,303,0.004,1156,17901,486.8,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5895.0,48.1,48.7,2.1,2.15,0.888,-0.112,0.005,50,227,0.005,1586,14619,818.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5900.0,43.6,44.1,2.6,2.65,0.865,-0.135,0.006,60,1171,0.006,3954,41336,2408.4,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5905.0,39.2,39.7,3.2,3.3,0.838,-0.162,0.007,24,715,0.007,1231,16769,878.5,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5910.0,34.9,35.4,3.9,4.0,0.807,-0.193,0.008,30,1848,0.008,1075,22499,884.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5915.0,30.8,31.1,4.7,4.9,0.772,-0.228,0.009,34,2427,0.009,935,20638,872.0999999999998,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5920.0,26.8,27.1,5.8,5.9,0.732,-0.268,0.01,74,5129,0.01,1571,23337,1645.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5925.0,23.1,23.3,7.0,7.1,0.685,-0.315,0.011,87,7015,0.011,1555,20519,1806.2,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5930.0,19.6,19.9,8.5,8.6,0.633,-0.368,0.011,37,10263,0.011,1470,19195,1657.6999999999998,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5935.0,16.4,16.6,10.2,10.4,0.576,-0.424,0.012,21,9684,0.012,1394,13467,1698.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5940.0,13.5,13.7,12.3,12.5,0.515,-0.485,0.013,91,13531,0.012,1540,16915,1966.3,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5945.0,10.9,11.1,14.8,14.9,0.454,-0.547,0.012,45,10312,0.012,2326,10766,2845.2,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5950.0,8.7,8.8,17.5,17.7,0.393,-0.607,0.012,134,22546,0.012,6725,16062,8230.800000000001,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5955.0,6.8,6.9,20.5,20.8,0.333,-0.667,0.011,23,11534,0.011,816,8048,922.9,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5960.0,5.2,5.3,24.0,24.2,0.277,-0.723,0.011,226,19882,0.011,1557,8343,1961.3,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5965.0,3.9,4.0,27.7,28.0,0.227,-0.773,0.009,128,14262,0.009,1025,5836,1037.6999999999998,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5970.0,2.95,3.0,31.5,32.0,0.18,-0.82,0.008,199,20486,0.008,1364,6159,1250.4,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5975.0,2.15,2.25,35.6,36.2,0.142,-0.858,0.007,419,18934,0.007,6043,5050,4523.400000000001,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5980.0,1.55,1.6,40.1,40.6,0.108,-0.892,0.006,360,22705,0.006,1627,5528,1192.2,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5985.0,1.1,1.15,44.5,45.2,0.082,-0.918,0.005,587,16557,0.005,1416,4315,1001.5,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5990.0,0.8,0.85,49.2,49.9,0.061,-0.939,0.004,975,20979,0.004,1171,2492,858.4,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,5995.0,0.55,0.6,54.1,54.7,0.047,-0.953,0.003,696,14366,0.003,6817,1093,2253.9,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6000.0,0.4,0.45,58.8,59.5,0.034,-0.966,0.002,2088,34898,0.002,4437,5114,1305.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6005.0,0.3,0.35,63.7,64.4,0.026,-0.974,0.002,633,14108,0.002,1149,960,356.4,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6010.0,0.2,0.25,68.7,69.4,0.019,-0.981,0.001,1405,16077,0.001,1636,1131,304.1,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6015.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,989,13140,0.001,983,630,197.2,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6020.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,1226,17700,0.001,1282,919,250.8,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6025.0,0.1,0.15,83.5,84.2,0.01,-0.99,0.001,1029,12713,0.001,871,448,190.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6030.0,0.05,0.1,88.5,89.2,0.007,-0.994,0.001,1230,13357,0.001,768,576,199.8,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6035.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6040.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6045.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6050.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,4571,13001,0.0,2353,466,0.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6055.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6060.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49383.30000000001]
["2025-02-25T12:07:07.000000000",5940.4,6065.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49383.30000000001]
["2025-02-25T12:07:18.000000000",5940.5,5820.0,121.6,122.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5825.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5830.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5835.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6023,109.9,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5840.0,101.7,102.2,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6676,43.9,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5845.0,96.7,97.3,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6972,55.900000000000006,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5850.0,91.8,92.3,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13226,398.4,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5855.0,86.8,87.4,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8136,60.2,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5860.0,81.9,82.4,0.45,0.5,0.97,-0.03,0.002,1,97,0.002,2317,10131,463.6,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5865.0,77.0,77.5,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,9977,340.6,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5870.0,72.1,72.6,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13168,691.4,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5875.0,67.3,67.8,0.85,0.9,0.949,-0.051,0.003,2,603,0.003,2888,14633,867.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5880.0,62.5,63.0,1.05,1.1,0.938,-0.062,0.003,6,155,0.003,875,18372,264.29999999999995,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5885.0,57.8,58.2,1.3,1.35,0.925,-0.075,0.004,17,157,0.004,4024,15760,1616.4,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5890.0,53.1,53.6,1.6,1.7,0.907,-0.093,0.004,61,303,0.004,1156,17911,486.8,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5895.0,48.5,48.9,2.0,2.1,0.888,-0.112,0.005,50,227,0.005,1586,14643,818.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5900.0,44.0,44.4,2.55,2.6,0.864,-0.136,0.006,60,1171,0.006,3954,41401,2408.4,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5905.0,39.6,40.0,3.1,3.2,0.838,-0.163,0.007,24,715,0.007,1231,16773,878.5,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5910.0,35.3,35.7,3.8,3.9,0.806,-0.194,0.008,30,1848,0.008,1075,22543,884.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5915.0,31.2,31.5,4.6,4.7,0.77,-0.231,0.009,34,2427,0.009,935,20656,872.0999999999998,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5920.0,27.2,27.5,5.6,5.8,0.728,-0.272,0.01,74,5129,0.01,1571,23355,1645.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5925.0,23.5,23.7,6.8,7.0,0.682,-0.318,0.011,87,7015,0.011,1555,20522,1806.2,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5930.0,20.0,20.2,8.3,8.4,0.63,-0.37,0.012,37,10264,0.012,1470,19196,1808.4,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5935.0,16.7,16.9,10.0,10.2,0.572,-0.428,0.012,21,9686,0.012,1394,13467,1698.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5940.0,13.8,13.9,12.1,12.2,0.511,-0.489,0.013,91,13535,0.013,1540,16921,2120.3,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5945.0,11.2,11.3,14.5,14.7,0.45,-0.55,0.012,45,10316,0.012,2326,10768,2845.2,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5950.0,8.9,9.0,17.2,17.4,0.389,-0.611,0.012,134,22563,0.012,6725,16062,8230.800000000001,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5955.0,7.0,7.1,20.2,20.5,0.33,-0.669,0.011,23,11535,0.011,816,8048,922.9,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5960.0,5.3,5.5,23.6,23.9,0.276,-0.726,0.01,226,19884,0.01,1557,8344,1783.0000000000002,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5965.0,4.0,4.2,27.3,27.6,0.223,-0.776,0.009,128,14263,0.009,1025,5836,1037.6999999999998,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5970.0,3.0,3.1,31.2,31.6,0.179,-0.821,0.008,199,20508,0.008,1364,6159,1250.4,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5975.0,2.25,2.3,35.4,35.8,0.141,-0.86,0.007,419,18951,0.007,6043,5050,4523.400000000001,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5980.0,1.6,1.65,39.7,40.2,0.108,-0.892,0.006,360,22718,0.006,1627,5528,1192.2,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5985.0,1.15,1.2,44.2,44.7,0.082,-0.918,0.005,587,16563,0.005,1416,4315,1001.5,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5990.0,0.8,0.85,48.9,49.4,0.061,-0.939,0.004,975,20991,0.004,1171,2492,858.4,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,5995.0,0.55,0.65,53.7,54.2,0.046,-0.956,0.003,696,14368,0.003,6817,1093,2253.9,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6000.0,0.4,0.45,58.5,59.0,0.034,-0.966,0.002,2088,34900,0.002,4437,5114,1305.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6005.0,0.3,0.35,63.4,63.9,0.026,-0.974,0.002,633,14109,0.002,1149,960,356.4,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6010.0,0.2,0.25,68.3,68.8,0.019,-0.981,0.001,1405,16077,0.001,1636,1131,304.1,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6015.0,0.15,0.2,73.2,73.8,0.015,-0.985,0.001,989,13141,0.001,983,630,197.2,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6020.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,1226,17700,0.001,1282,919,250.8,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6025.0,0.1,0.15,83.2,83.7,0.01,-0.99,0.001,1029,12713,0.001,871,448,190.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6030.0,0.05,0.1,88.1,88.7,0.007,-0.994,0.001,1230,13357,0.001,768,576,199.8,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6035.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,1007,12255,0.0,906,161,0.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6040.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6045.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6050.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4571,13001,0.0,2353,466,0.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6055.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6060.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49576.80000000001]
["2025-02-25T12:07:18.000000000",5940.5,6065.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5820.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5825.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5830.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5835.0,106.9,107.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6023,109.9,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5840.0,101.9,102.6,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6678,43.9,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5845.0,97.0,97.6,0.25,0.35,0.981,-0.019,0.001,14,3,0.001,545,6973,55.900000000000006,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5850.0,92.0,92.7,0.3,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13252,398.4,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5855.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8136,60.2,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5860.0,82.2,82.8,0.45,0.5,0.97,-0.03,0.002,1,97,0.002,2317,10134,463.6,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5865.0,77.3,77.9,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,9987,340.6,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5870.0,72.4,73.0,0.65,0.7,0.957,-0.043,0.002,10,497,0.002,3447,13170,691.4,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5875.0,67.5,68.1,0.8,0.9,0.949,-0.051,0.003,2,603,0.003,2888,14654,867.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5880.0,62.7,63.3,1.0,1.1,0.938,-0.062,0.003,6,155,0.003,875,18401,264.29999999999995,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5885.0,58.0,58.6,1.25,1.35,0.925,-0.075,0.004,17,157,0.004,4024,15778,1616.4,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5890.0,53.4,53.9,1.6,1.65,0.907,-0.093,0.004,61,303,0.004,1156,17915,486.8,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5895.0,48.8,49.3,2.0,2.05,0.888,-0.112,0.005,50,227,0.005,1586,14662,818.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5900.0,44.3,44.7,2.5,2.55,0.864,-0.136,0.006,60,1171,0.006,3954,41477,2408.4,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5905.0,39.9,40.3,3.0,3.1,0.838,-0.163,0.007,24,715,0.007,1231,16801,878.5,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5910.0,35.5,36.0,3.7,3.8,0.806,-0.194,0.008,30,1848,0.008,1075,22581,884.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5915.0,31.4,31.8,4.5,4.7,0.77,-0.231,0.009,34,2427,0.009,935,20657,872.0999999999998,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5920.0,27.4,27.8,5.5,5.7,0.728,-0.272,0.01,74,5129,0.01,1571,23377,1645.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5925.0,23.7,23.9,6.7,6.9,0.682,-0.318,0.011,87,7015,0.011,1555,20556,1806.2,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5930.0,20.1,20.4,8.2,8.3,0.63,-0.37,0.012,37,10264,0.012,1470,19245,1808.4,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5935.0,16.9,17.1,9.9,10.1,0.572,-0.428,0.012,21,9693,0.012,1394,13489,1698.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5940.0,13.9,14.1,11.9,12.1,0.511,-0.489,0.013,91,13536,0.013,1540,16930,2120.3,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5945.0,11.3,11.5,14.3,14.5,0.45,-0.55,0.012,45,10336,0.012,2326,10768,2845.2,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5950.0,9.0,9.1,17.0,17.2,0.389,-0.611,0.012,134,22579,0.012,6725,16103,8230.800000000001,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5955.0,7.0,7.2,20.0,20.2,0.33,-0.669,0.011,23,11540,0.011,816,8056,922.9,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5960.0,5.4,5.6,23.3,23.6,0.276,-0.726,0.01,226,19887,0.01,1557,8344,1783.0000000000002,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5965.0,4.1,4.2,27.0,27.3,0.223,-0.776,0.009,128,14272,0.009,1025,5836,1037.6999999999998,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5970.0,3.1,3.2,30.9,31.4,0.179,-0.821,0.008,199,20518,0.008,1364,6159,1250.4,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5975.0,2.25,2.35,35.0,35.5,0.141,-0.86,0.007,419,18952,0.007,6043,5055,4523.400000000001,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5980.0,1.65,1.7,39.4,39.9,0.108,-0.892,0.006,360,22747,0.006,1627,5528,1192.2,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5985.0,1.15,1.2,43.9,44.4,0.082,-0.918,0.005,587,16611,0.005,1416,4315,1001.5,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5990.0,0.8,0.9,48.5,49.1,0.061,-0.939,0.004,975,21006,0.004,1171,2492,858.4,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,5995.0,0.55,0.65,53.3,53.9,0.046,-0.956,0.003,696,14369,0.003,6817,1093,2253.9,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6000.0,0.4,0.45,58.1,58.7,0.034,-0.966,0.002,2088,34908,0.002,4437,5114,1305.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6005.0,0.3,0.35,63.0,63.6,0.026,-0.974,0.002,633,14109,0.002,1149,960,356.4,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6010.0,0.2,0.3,67.9,68.6,0.019,-0.981,0.001,1405,16082,0.001,1636,1131,304.1,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6015.0,0.15,0.2,72.9,73.5,0.015,-0.985,0.001,989,13182,0.001,983,630,197.2,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6020.0,0.1,0.2,77.8,78.5,0.011,-0.989,0.001,1226,17701,0.001,1282,919,250.8,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6025.0,0.1,0.15,82.8,83.4,0.01,-0.99,0.001,1029,12758,0.001,871,448,190.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6030.0,0.05,0.1,87.8,88.4,0.007,-0.994,0.001,1230,13358,0.001,768,576,199.8,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6035.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,1007,12256,0.0,906,161,0.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6040.0,0.05,0.1,97.7,98.5,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6045.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6050.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4571,13004,0.0,2353,466,0.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6055.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49576.80000000001]
["2025-02-25T12:07:30.000000000",5940.94,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49576.80000000001]
["2025-02-25T12:07:41.000000000",5940.99,5820.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4044,0.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5825.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5830.0,111.4,112.2,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5835.0,106.4,107.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6025,109.9,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5840.0,101.5,102.2,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6678,43.9,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5845.0,96.5,97.3,0.3,0.35,0.982,-0.018,0.001,14,3,0.001,545,6980,55.900000000000006,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5850.0,91.5,92.3,0.3,0.4,0.979,-0.021,0.001,162,143,0.001,3822,13256,398.4,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5855.0,86.6,87.4,0.4,0.45,0.976,-0.024,0.001,7,36,0.001,595,8136,60.2,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5860.0,81.7,82.4,0.45,0.5,0.972,-0.029,0.002,1,97,0.002,2317,10134,463.6,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5865.0,76.8,77.5,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,9988,340.6,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5870.0,71.9,72.7,0.65,0.75,0.96,-0.04,0.002,10,497,0.002,3447,13173,691.4,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5875.0,67.1,67.8,0.85,0.9,0.951,-0.049,0.003,2,603,0.003,2888,14662,867.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5880.0,62.3,63.0,1.05,1.1,0.94,-0.06,0.003,6,155,0.003,875,18403,264.29999999999995,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5885.0,57.5,58.2,1.3,1.35,0.927,-0.073,0.004,17,157,0.004,4024,15783,1616.4,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5890.0,52.9,53.5,1.6,1.7,0.911,-0.089,0.004,61,303,0.004,1156,17918,486.8,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5895.0,48.4,48.9,2.0,2.1,0.892,-0.107,0.005,50,227,0.005,1586,14664,818.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5900.0,43.8,44.4,2.5,2.55,0.869,-0.131,0.006,60,1174,0.006,3954,41523,2408.4,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5905.0,39.4,40.0,3.1,3.2,0.842,-0.158,0.007,24,715,0.007,1231,16807,878.5,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5910.0,35.1,35.7,3.8,3.9,0.812,-0.187,0.008,30,1848,0.008,1075,22590,884.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5915.0,31.0,31.4,4.6,4.8,0.777,-0.223,0.009,34,2427,0.009,935,20665,872.0999999999998,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5920.0,27.1,27.4,5.6,5.7,0.736,-0.263,0.01,74,5129,0.01,1571,23394,1645.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5925.0,23.3,23.6,6.9,7.0,0.69,-0.31,0.011,87,7020,0.011,1555,20556,1806.2,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5930.0,19.8,20.1,8.3,8.5,0.638,-0.362,0.011,37,10264,0.011,1470,19265,1657.6999999999998,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5935.0,16.6,16.8,10.1,10.3,0.581,-0.419,0.012,21,9702,0.012,1394,13491,1698.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5940.0,13.7,13.8,12.1,12.3,0.519,-0.481,0.013,91,13541,0.013,1540,16942,2120.3,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5945.0,11.1,11.2,14.5,14.7,0.459,-0.541,0.012,45,10358,0.012,2326,10771,2845.2,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5950.0,8.8,9.0,17.3,17.5,0.398,-0.602,0.012,134,22625,0.012,6725,16104,8230.800000000001,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5955.0,6.9,7.0,20.3,20.6,0.339,-0.661,0.011,23,11540,0.011,816,8056,922.9,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5960.0,5.3,5.4,23.7,24.0,0.282,-0.718,0.011,226,19996,0.011,1557,8347,1961.3,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5965.0,4.0,4.1,27.4,27.7,0.231,-0.77,0.01,128,14391,0.01,1025,5836,1153.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5970.0,3.0,3.1,31.2,31.8,0.185,-0.815,0.008,199,20527,0.008,1364,6159,1250.4,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5975.0,2.2,2.25,35.4,35.9,0.145,-0.855,0.007,419,18954,0.007,6043,5055,4523.400000000001,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5980.0,1.6,1.65,39.7,40.4,0.112,-0.887,0.006,360,22756,0.006,1627,5528,1192.2,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5985.0,1.15,1.2,44.2,44.9,0.085,-0.915,0.005,587,16612,0.005,1416,4315,1001.5,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5990.0,0.8,0.85,48.9,49.6,0.064,-0.936,0.004,975,21009,0.004,1171,2492,858.4,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,5995.0,0.55,0.6,53.6,54.4,0.047,-0.953,0.003,696,14371,0.003,6817,1093,2253.9,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6000.0,0.4,0.45,58.5,59.2,0.035,-0.965,0.002,2088,34909,0.002,4437,5114,1305.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6005.0,0.3,0.35,63.4,64.1,0.026,-0.974,0.002,633,14109,0.002,1149,960,356.4,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6010.0,0.2,0.25,68.3,69.0,0.02,-0.98,0.001,1405,16082,0.001,1636,1131,304.1,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6015.0,0.15,0.2,73.2,74.0,0.015,-0.985,0.001,989,13182,0.001,983,630,197.2,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6020.0,0.1,0.2,78.2,79.0,0.012,-0.988,0.001,1226,17704,0.001,1282,919,250.8,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6025.0,0.1,0.15,83.1,83.9,0.01,-0.99,0.001,1029,12758,0.001,871,448,190.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6030.0,0.05,0.1,88.1,88.9,0.007,-0.994,0.001,1230,13358,0.001,768,576,199.8,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6035.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,1007,12256,0.0,906,161,0.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6040.0,0.05,0.1,98.0,98.9,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6045.0,0.05,0.1,103.0,103.9,0.006,-0.994,0.0,1458,9118,0.0,1049,156,0.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6050.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,4571,13004,0.0,2353,466,0.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6055.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6060.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49652.60000000001]
["2025-02-25T12:07:41.000000000",5940.99,6065.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49652.60000000001]
["2025-02-25T12:07:52.000000000",5940.55,5820.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5825.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5830.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5835.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6025,109.9,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5840.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6678,43.9,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5845.0,96.3,96.8,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6980,55.900000000000006,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5850.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13263,398.4,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5855.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8136,60.2,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5860.0,81.4,82.0,0.45,0.5,0.97,-0.03,0.002,1,97,0.002,2317,10134,463.6,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5865.0,76.5,77.1,0.55,0.6,0.964,-0.036,0.002,3,100,0.002,1700,9988,340.6,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5870.0,71.6,72.2,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13173,691.4,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5875.0,66.8,67.4,0.85,0.9,0.949,-0.051,0.003,2,603,0.003,2888,14665,867.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5880.0,62.0,62.6,1.05,1.1,0.937,-0.063,0.003,6,155,0.003,875,18410,264.29999999999995,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5885.0,57.3,57.8,1.3,1.35,0.924,-0.076,0.004,17,157,0.004,4024,15786,1616.4,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5890.0,52.7,53.1,1.65,1.7,0.907,-0.093,0.004,61,303,0.004,1156,17918,486.8,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5895.0,48.1,48.5,2.05,2.1,0.888,-0.112,0.005,50,227,0.005,1586,14678,818.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5900.0,43.6,44.0,2.55,2.6,0.864,-0.136,0.006,60,1175,0.006,3954,41584,2408.4,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5905.0,39.2,39.6,3.1,3.2,0.836,-0.164,0.007,24,715,0.007,1231,16810,878.5,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5910.0,34.9,35.3,3.8,3.9,0.804,-0.196,0.008,30,1848,0.008,1075,22604,884.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5915.0,30.8,31.1,4.7,4.8,0.769,-0.231,0.009,34,2427,0.009,935,20666,872.0999999999998,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5920.0,26.8,27.2,5.7,5.8,0.726,-0.273,0.01,74,5129,0.01,1571,23398,1645.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5925.0,23.2,23.4,6.9,7.1,0.68,-0.32,0.011,87,7022,0.011,1555,20557,1806.2,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5930.0,19.7,19.9,8.4,8.6,0.628,-0.372,0.011,37,10264,0.011,1470,19276,1657.6999999999998,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5935.0,16.4,16.6,10.2,10.3,0.571,-0.429,0.012,21,9703,0.012,1394,13497,1698.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5940.0,13.5,13.7,12.3,12.4,0.511,-0.489,0.012,91,13541,0.012,1540,16973,1957.2,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5945.0,10.9,11.1,14.7,14.8,0.449,-0.551,0.012,45,10363,0.012,2326,10774,2845.2,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5950.0,8.7,8.8,17.4,17.6,0.387,-0.613,0.012,134,22628,0.012,6725,16104,8230.800000000001,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5955.0,6.8,6.9,20.5,20.7,0.327,-0.673,0.011,23,11542,0.011,816,8056,922.9,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5960.0,5.2,5.3,23.9,24.2,0.272,-0.728,0.011,226,20014,0.011,1557,8347,1961.3,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5965.0,3.9,4.1,27.6,27.9,0.22,-0.78,0.009,128,14393,0.009,1025,5836,1037.6999999999998,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5970.0,2.95,3.1,31.5,32.0,0.176,-0.824,0.008,199,20549,0.008,1364,6159,1250.4,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5975.0,2.15,2.25,35.7,36.2,0.138,-0.862,0.007,419,18969,0.007,6043,5055,4523.400000000001,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5980.0,1.55,1.6,40.1,40.6,0.106,-0.894,0.006,360,22772,0.006,1627,5528,1192.2,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5985.0,1.1,1.15,44.6,45.1,0.08,-0.92,0.005,587,16617,0.005,1416,4315,1001.5,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5990.0,0.75,0.85,49.3,49.9,0.058,-0.942,0.004,975,21029,0.004,1171,2492,858.4,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,5995.0,0.55,0.6,54.0,54.6,0.044,-0.956,0.003,696,14371,0.003,6817,1093,2253.9,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6000.0,0.4,0.45,58.9,59.5,0.034,-0.966,0.002,2088,34909,0.002,4437,5115,1305.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6005.0,0.3,0.35,63.8,64.4,0.025,-0.975,0.002,633,14124,0.002,1149,960,356.4,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6010.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,1405,16082,0.001,1636,1131,304.1,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6015.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,989,13182,0.001,983,630,197.2,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6020.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,1226,17704,0.001,1282,919,250.8,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6025.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,1029,12758,0.001,871,448,190.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6030.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,1230,13358,0.001,768,576,199.8,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6035.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,1007,12256,0.0,906,161,0.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6040.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6045.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,1458,9118,0.0,1049,166,0.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6050.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4571,13004,0.0,2353,466,0.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6055.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6060.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49441.30000000001]
["2025-02-25T12:07:52.000000000",5940.55,6065.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49441.30000000001]
["2025-02-25T12:08:04.000000000",5941.66,5820.0,122.4,125.6,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4044,0.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5825.0,117.4,121.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5830.0,112.4,115.9,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5471,32.2,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5835.0,107.5,110.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6025,109.9,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5840.0,102.5,103.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6678,43.9,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5845.0,97.5,98.3,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,6980,55.900000000000006,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5850.0,92.6,93.3,0.3,0.35,0.98,-0.02,0.001,162,143,0.001,3822,13263,398.4,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5855.0,87.6,88.5,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8137,60.2,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5860.0,82.7,83.7,0.45,0.5,0.972,-0.028,0.002,1,97,0.002,2317,10135,463.6,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5865.0,77.8,78.8,0.5,0.6,0.967,-0.033,0.002,3,100,0.002,1700,9991,340.6,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5870.0,72.9,73.6,0.65,0.7,0.96,-0.04,0.002,10,497,0.002,3447,13173,691.4,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5875.0,68.1,68.8,0.8,0.85,0.951,-0.049,0.002,2,603,0.002,2888,14665,577.9999999999999,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5880.0,63.2,64.0,1.0,1.05,0.94,-0.06,0.003,6,155,0.003,875,18411,264.29999999999995,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5885.0,58.5,59.2,1.2,1.25,0.929,-0.072,0.003,17,157,0.004,4024,15790,1614.6999999999998,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5890.0,54.0,54.6,1.5,1.55,0.913,-0.086,0.004,61,303,0.004,1156,17921,486.8,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5895.0,49.3,49.9,1.9,1.95,0.894,-0.106,0.005,50,227,0.005,1586,14678,818.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5900.0,44.8,45.4,2.35,2.4,0.871,-0.129,0.006,60,1175,0.006,3954,41676,2408.4,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5905.0,40.4,40.9,2.9,3.0,0.847,-0.155,0.006,24,715,0.007,1231,16819,876.1000000000001,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5910.0,36.0,36.6,3.6,3.7,0.814,-0.186,0.008,30,1848,0.008,1075,22624,884.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5915.0,31.9,32.2,4.4,4.5,0.779,-0.221,0.009,34,2427,0.009,935,20666,872.0999999999998,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5920.0,27.9,28.2,5.3,5.5,0.738,-0.262,0.01,74,5129,0.01,1571,23402,1645.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5925.0,24.1,24.4,6.5,6.7,0.692,-0.308,0.011,87,7024,0.01,1555,20564,1650.7,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5930.0,20.6,20.8,7.9,8.0,0.64,-0.356,0.011,37,10266,0.011,1470,19281,1657.6999999999998,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5935.0,17.2,17.4,9.6,9.8,0.583,-0.417,0.012,21,9704,0.012,1394,13501,1698.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5940.0,14.2,14.4,11.6,11.7,0.522,-0.473,0.013,91,13548,0.013,1540,16997,2120.3,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5945.0,11.6,11.7,13.9,14.1,0.461,-0.535,0.012,45,10363,0.012,2326,10786,2845.2,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5950.0,9.2,9.4,16.6,16.7,0.4,-0.6,0.012,134,22674,0.012,6725,16104,8230.800000000001,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5955.0,7.2,7.4,19.6,19.8,0.34,-0.656,0.011,23,11543,0.011,816,8058,922.9,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5960.0,5.6,5.7,22.9,23.2,0.287,-0.716,0.011,226,20020,0.011,1557,8349,1961.3,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5965.0,4.2,4.4,26.5,26.8,0.231,-0.767,0.01,128,14395,0.01,1025,5836,1153.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5970.0,3.2,3.3,30.3,30.9,0.188,-0.814,0.009,199,20551,0.008,1364,6160,1270.3000000000002,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5975.0,2.35,2.4,34.4,35.1,0.147,-0.854,0.007,419,18983,0.007,6043,5057,4523.400000000001,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5980.0,1.7,1.75,38.8,39.4,0.113,-0.887,0.006,360,22773,0.006,1627,5529,1192.2,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5985.0,1.2,1.25,43.3,44.0,0.086,-0.915,0.005,587,16623,0.005,1416,4315,1001.5,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5990.0,0.85,0.9,47.8,48.6,0.064,-0.936,0.004,975,21032,0.004,1171,2492,858.4,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,5995.0,0.6,0.65,52.6,53.4,0.048,-0.952,0.003,696,14387,0.003,6817,1093,2253.9,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6000.0,0.4,0.5,57.6,58.2,0.035,-0.964,0.002,2088,34925,0.002,4437,5116,1305.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6005.0,0.3,0.35,62.0,63.1,0.026,-0.974,0.002,633,14125,0.002,1149,960,356.4,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6010.0,0.2,0.3,67.0,68.0,0.02,-0.979,0.001,1405,16093,0.002,1636,1131,467.7000000000001,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6015.0,0.15,0.2,72.1,73.0,0.015,-0.985,0.001,989,13182,0.001,983,630,197.2,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6020.0,0.1,0.2,77.1,77.9,0.012,-0.988,0.001,1226,17704,0.001,1282,919,250.8,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6025.0,0.1,0.15,82.1,82.9,0.01,-0.99,0.001,1029,12761,0.001,871,448,190.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6030.0,0.05,0.1,86.8,87.9,0.007,-0.993,0.001,1230,13358,0.001,768,576,199.8,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6035.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,1007,12256,0.0,906,161,0.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6040.0,0.05,0.1,96.8,98.2,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6045.0,0.05,0.1,102.0,103.2,0.006,-0.994,0.0,1458,9118,0.0,1049,166,0.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6050.0,0.0,0.05,107.0,111.8,0.002,-0.998,0.0,4571,13004,0.0,2353,466,0.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6055.0,0.0,0.05,112.0,116.9,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6060.0,0.0,0.05,114.3,117.8,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49387.500000000015]
["2025-02-25T12:08:04.000000000",5941.66,6065.0,0.0,0.05,122.0,126.8,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5820.0,118.9,122.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4044,0.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5825.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5830.0,111.8,112.5,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,5471,32.2,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5835.0,105.7,107.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6026,109.9,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5840.0,101.5,102.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6708,43.9,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5845.0,97.0,97.6,0.25,0.35,0.983,-0.017,0.001,14,3,0.001,545,6981,55.900000000000006,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5850.0,92.0,92.6,0.3,0.4,0.98,-0.02,0.001,162,143,0.001,3822,13293,398.4,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5855.0,87.1,87.7,0.35,0.45,0.977,-0.023,0.001,7,36,0.001,595,8137,60.2,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5860.0,81.7,82.7,0.45,0.5,0.972,-0.028,0.002,1,97,0.002,2317,10138,463.6,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5865.0,76.8,77.8,0.55,0.6,0.967,-0.033,0.002,3,100,0.002,1700,9991,340.6,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5870.0,72.4,73.0,0.65,0.7,0.96,-0.04,0.002,10,497,0.002,3447,13176,691.4,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5875.0,67.5,68.1,0.8,0.85,0.951,-0.049,0.002,2,603,0.002,2888,14670,577.9999999999999,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5880.0,62.7,63.3,1.0,1.05,0.94,-0.06,0.003,6,155,0.003,875,18428,264.29999999999995,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5885.0,57.5,58.5,1.25,1.3,0.929,-0.072,0.003,17,157,0.004,4024,15807,1614.6999999999998,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5890.0,53.3,53.8,1.55,1.65,0.913,-0.086,0.004,61,303,0.004,1156,17942,486.8,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5895.0,48.7,49.2,1.95,2.0,0.894,-0.106,0.005,50,227,0.005,1586,14681,818.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5900.0,44.2,44.7,2.45,2.5,0.871,-0.129,0.006,60,1175,0.006,3954,41738,2408.4,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5905.0,39.8,40.2,3.0,3.1,0.847,-0.155,0.006,24,715,0.007,1231,16830,876.1000000000001,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5910.0,35.5,35.9,3.7,3.8,0.814,-0.186,0.008,30,1848,0.008,1075,22635,884.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5915.0,31.3,31.7,4.5,4.6,0.779,-0.221,0.009,34,2427,0.009,935,20672,872.0999999999998,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5920.0,27.3,27.6,5.5,5.6,0.738,-0.262,0.01,74,5129,0.01,1571,23405,1645.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5925.0,23.6,23.8,6.7,6.9,0.692,-0.308,0.011,87,7034,0.01,1555,20578,1650.7,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5930.0,20.1,20.3,8.2,8.3,0.64,-0.356,0.011,37,10272,0.011,1470,19294,1657.6999999999998,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5935.0,16.8,17.0,9.9,10.1,0.583,-0.417,0.012,21,9719,0.012,1394,13512,1698.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5940.0,13.9,14.0,11.9,12.1,0.522,-0.473,0.013,91,13572,0.013,1540,16999,2120.3,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5945.0,11.2,11.4,14.3,14.5,0.461,-0.535,0.012,45,10381,0.012,2326,10793,2845.2,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5950.0,9.0,9.1,17.0,17.2,0.4,-0.6,0.012,134,22715,0.012,6725,16105,8230.800000000001,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5955.0,7.0,7.1,20.0,20.2,0.34,-0.656,0.011,23,11554,0.011,816,8058,922.9,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5960.0,5.4,5.5,23.4,23.7,0.287,-0.716,0.011,226,20073,0.011,1557,8349,1961.3,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5965.0,4.1,4.2,27.1,27.4,0.231,-0.767,0.01,128,14405,0.01,1025,5856,1153.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5970.0,3.0,3.2,30.9,31.3,0.188,-0.814,0.009,199,20559,0.008,1364,6161,1270.3000000000002,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5975.0,2.25,2.3,35.1,35.5,0.147,-0.854,0.007,419,18993,0.007,6043,5077,4523.400000000001,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5980.0,1.6,1.7,39.4,39.9,0.113,-0.887,0.006,360,22775,0.006,1627,5529,1192.2,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5985.0,1.15,1.2,44.0,44.4,0.086,-0.915,0.005,587,16625,0.005,1416,4315,1001.5,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5990.0,0.8,0.85,48.6,49.2,0.064,-0.936,0.004,975,21037,0.004,1171,2492,858.4,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,5995.0,0.55,0.65,53.3,53.9,0.048,-0.952,0.003,696,14387,0.003,6817,1093,2253.9,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6000.0,0.4,0.45,58.1,58.8,0.035,-0.964,0.002,2088,34936,0.002,4437,5116,1305.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6005.0,0.3,0.35,63.0,63.7,0.026,-0.974,0.002,633,14125,0.002,1149,960,356.4,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6010.0,0.2,0.25,68.0,68.6,0.02,-0.979,0.001,1405,16105,0.002,1636,1131,467.7000000000001,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6015.0,0.15,0.2,72.9,73.5,0.015,-0.985,0.001,989,13183,0.001,983,630,197.2,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6020.0,0.1,0.2,77.9,78.5,0.012,-0.988,0.001,1226,17704,0.001,1282,919,250.8,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6025.0,0.1,0.15,82.8,83.5,0.01,-0.99,0.001,1029,12761,0.001,871,448,190.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6030.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,1230,13365,0.001,768,576,199.8,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6035.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,1007,12256,0.0,906,161,0.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6040.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6045.0,0.05,0.1,102.7,103.4,0.006,-0.994,0.0,1458,9118,0.0,1049,166,0.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6050.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4571,13005,0.0,2353,466,0.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6055.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49387.500000000015]
["2025-02-25T12:08:15.000000000",5941.24,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49387.500000000015]
["2025-02-25T12:08:26.000000000",5939.99,5815.0,123.3,126.2,0.15,0.2,0.991,-0.009,0.0,3,0,0.0,730,2205,0.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5820.0,117.4,121.2,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4044,0.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5825.0,112.0,116.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5830.0,107.7,111.3,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5835.0,103.4,106.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6026,109.9,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5840.0,100.2,101.3,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6709,43.9,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5845.0,95.5,96.3,0.3,0.35,0.982,-0.018,0.001,14,3,0.001,545,6981,55.900000000000006,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5850.0,90.6,91.3,0.35,0.4,0.979,-0.021,0.001,162,143,0.001,3822,13296,398.4,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5855.0,85.6,86.4,0.4,0.45,0.976,-0.024,0.001,7,36,0.001,595,8137,60.2,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5860.0,80.4,81.5,0.45,0.55,0.971,-0.029,0.002,1,97,0.002,2317,10138,463.6,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5865.0,75.5,76.6,0.6,0.65,0.966,-0.034,0.002,3,100,0.002,1700,10000,340.6,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5870.0,70.9,71.7,0.7,0.75,0.96,-0.04,0.002,10,497,0.002,3447,13185,691.4,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5875.0,65.8,66.9,0.85,0.95,0.951,-0.049,0.003,2,603,0.003,2888,14671,867.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5880.0,61.3,62.1,1.1,1.15,0.94,-0.06,0.003,6,155,0.003,875,18433,264.29999999999995,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5885.0,56.3,57.3,1.35,1.4,0.927,-0.073,0.004,17,157,0.004,4024,15816,1616.4,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5890.0,51.8,52.6,1.65,1.75,0.91,-0.09,0.004,61,303,0.004,1156,17946,486.8,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5895.0,47.3,48.0,2.1,2.15,0.892,-0.108,0.005,50,227,0.005,1586,14699,818.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5900.0,42.8,43.5,2.6,2.65,0.868,-0.132,0.006,60,1175,0.006,3954,41783,2408.4,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5905.0,38.4,39.1,3.2,3.3,0.841,-0.159,0.007,24,715,0.007,1231,16831,878.5,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5910.0,34.3,34.8,3.9,4.0,0.81,-0.19,0.008,30,1849,0.008,1075,22665,884.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5915.0,30.2,30.6,4.8,4.9,0.776,-0.224,0.009,34,2427,0.009,935,20693,872.0999999999998,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5920.0,26.3,26.6,5.8,6.0,0.735,-0.265,0.01,74,5129,0.01,1571,23447,1645.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5925.0,22.6,22.9,7.1,7.3,0.687,-0.313,0.011,87,7034,0.011,1555,20582,1806.2,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5930.0,19.1,19.4,8.7,8.8,0.636,-0.364,0.011,37,10274,0.011,1470,19296,1657.6999999999998,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5935.0,16.0,16.2,10.5,10.6,0.579,-0.421,0.012,21,9727,0.012,1394,13547,1698.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5940.0,13.1,13.3,12.6,12.8,0.518,-0.482,0.013,91,13600,0.013,1540,17024,2120.3,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5945.0,10.6,10.8,15.1,15.2,0.456,-0.543,0.012,45,10384,0.012,2326,10796,2845.2,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5950.0,8.4,8.6,17.8,18.0,0.396,-0.604,0.012,134,22755,0.012,6725,16109,8230.800000000001,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5955.0,6.5,6.7,20.9,21.2,0.336,-0.664,0.011,23,11560,0.011,816,8063,922.9,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5960.0,5.0,5.2,24.4,24.7,0.279,-0.721,0.011,226,20095,0.011,1557,8350,1961.3,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5965.0,3.8,3.9,28.1,28.5,0.228,-0.772,0.01,128,14423,0.01,1025,5856,1153.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5970.0,2.85,2.9,32.0,32.5,0.182,-0.818,0.008,199,20569,0.008,1364,6161,1250.4,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5975.0,2.05,2.15,36.2,36.8,0.143,-0.857,0.007,419,19006,0.007,6043,5077,4523.400000000001,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5980.0,1.5,1.55,40.7,41.2,0.11,-0.89,0.006,360,22783,0.006,1627,5529,1192.2,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5985.0,1.05,1.1,45.2,45.7,0.083,-0.917,0.005,587,16633,0.005,1416,4315,1001.5,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5990.0,0.75,0.8,49.9,50.4,0.061,-0.939,0.004,975,21038,0.004,1171,2492,858.4,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,5995.0,0.5,0.6,54.6,55.3,0.046,-0.954,0.003,696,14387,0.003,6817,1093,2253.9,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6000.0,0.4,0.45,59.4,60.5,0.034,-0.966,0.002,2088,34947,0.002,4437,5116,1305.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6005.0,0.3,0.35,64.3,65.4,0.026,-0.974,0.002,633,14125,0.002,1149,960,356.4,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6010.0,0.2,0.25,69.2,70.4,0.019,-0.981,0.001,1405,16109,0.001,1636,1131,304.1,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6015.0,0.15,0.2,74.2,75.0,0.015,-0.985,0.001,989,13183,0.001,983,630,197.2,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6020.0,0.1,0.15,79.2,79.9,0.012,-0.988,0.001,1226,17704,0.001,1282,919,250.8,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6025.0,0.1,0.15,84.1,84.9,0.01,-0.99,0.001,1029,12770,0.001,871,448,190.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6030.0,0.05,0.1,89.1,90.2,0.007,-0.993,0.001,1230,13367,0.001,768,576,199.8,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6035.0,0.05,0.1,94.1,94.9,0.006,-0.994,0.0,1007,12259,0.0,906,161,0.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6040.0,0.05,0.1,99.1,100.2,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6045.0,0.05,0.1,104.1,104.8,0.006,-0.994,0.0,1458,9118,0.0,1049,166,0.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6050.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,4571,13006,0.0,2353,466,0.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6055.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49652.60000000001]
["2025-02-25T12:08:26.000000000",5939.99,6060.0,0.0,0.05,119.1,123.3,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49652.60000000001]
["2025-02-25T12:08:38.000000000",5939.82,5815.0,125.5,126.1,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2205,0.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5820.0,120.6,121.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5825.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4326,437.5,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5830.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5835.0,105.5,106.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6026,109.9,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5840.0,100.7,101.2,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6709,43.9,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5845.0,95.7,96.3,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6981,55.900000000000006,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5850.0,90.8,91.3,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13297,398.4,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5855.0,85.9,86.4,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8137,60.2,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5860.0,80.9,81.5,0.5,0.55,0.97,-0.03,0.002,1,97,0.002,2317,10138,463.6,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5865.0,76.0,76.6,0.6,0.65,0.964,-0.036,0.002,3,100,0.002,1700,10002,340.6,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5870.0,71.2,71.7,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13185,691.4,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5875.0,66.2,66.8,0.85,0.95,0.949,-0.052,0.003,2,603,0.003,2888,14692,867.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5880.0,61.5,62.0,1.1,1.15,0.937,-0.063,0.003,6,155,0.003,875,18440,264.29999999999995,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5885.0,56.8,57.3,1.35,1.4,0.923,-0.077,0.004,17,157,0.004,4024,15816,1616.4,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5890.0,52.2,52.6,1.7,1.75,0.907,-0.093,0.004,61,303,0.004,1156,17956,486.8,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5895.0,47.6,48.0,2.1,2.15,0.887,-0.113,0.005,50,227,0.005,1586,14701,818.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5900.0,43.1,43.5,2.6,2.65,0.863,-0.138,0.006,60,1175,0.006,3954,41906,2408.4,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5905.0,38.7,39.1,3.2,3.3,0.836,-0.164,0.007,24,715,0.007,1231,17032,878.5,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5910.0,34.5,34.9,3.9,4.0,0.804,-0.196,0.008,30,1850,0.008,1075,22758,884.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5915.0,30.4,30.7,4.8,4.9,0.767,-0.233,0.009,34,2428,0.009,935,20695,872.0999999999998,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5920.0,26.5,26.7,5.8,5.9,0.725,-0.275,0.01,74,5129,0.01,1571,23450,1645.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5925.0,22.7,22.9,7.1,7.2,0.678,-0.322,0.011,87,7038,0.011,1555,20592,1806.2,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5930.0,19.2,19.5,8.6,8.7,0.625,-0.375,0.012,37,10276,0.012,1470,19320,1808.4,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5935.0,16.1,16.3,10.4,10.6,0.567,-0.433,0.012,21,9736,0.012,1394,13550,1698.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5940.0,13.2,13.4,12.5,12.7,0.505,-0.495,0.013,91,13602,0.013,1540,17040,2120.3,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5945.0,10.7,10.8,15.0,15.1,0.444,-0.556,0.012,45,10385,0.012,2326,10804,2845.2,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5950.0,8.5,8.6,17.8,18.0,0.384,-0.617,0.012,134,22768,0.012,6725,16129,8230.800000000001,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5955.0,6.6,6.8,20.9,21.1,0.324,-0.676,0.011,23,11564,0.011,816,8063,922.9,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5960.0,5.1,5.2,24.3,24.6,0.269,-0.731,0.01,226,20096,0.01,1557,8350,1783.0000000000002,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5965.0,3.8,3.9,28.0,28.3,0.219,-0.781,0.009,128,14425,0.009,1025,5856,1037.6999999999998,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5970.0,2.85,2.95,32.0,32.4,0.174,-0.826,0.008,199,20575,0.008,1364,6161,1250.4,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5975.0,2.1,2.15,36.2,36.6,0.137,-0.863,0.007,419,19008,0.007,6043,5077,4523.400000000001,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5980.0,1.5,1.55,40.6,41.0,0.105,-0.895,0.006,360,22793,0.006,1627,5529,1192.2,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5985.0,1.05,1.15,45.2,45.6,0.079,-0.921,0.005,587,16639,0.005,1416,4315,1001.5,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5990.0,0.75,0.8,49.8,50.3,0.059,-0.941,0.004,975,21038,0.004,1171,2492,858.4,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,5995.0,0.55,0.6,54.6,55.1,0.044,-0.956,0.003,696,14389,0.003,6817,1093,2253.9,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6000.0,0.4,0.45,59.5,60.0,0.033,-0.967,0.002,2088,34954,0.002,4437,5117,1305.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6005.0,0.3,0.35,64.4,64.9,0.026,-0.974,0.002,633,14129,0.002,1149,960,356.4,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6010.0,0.2,0.25,69.3,69.8,0.019,-0.981,0.001,1405,16119,0.001,1636,1132,304.1,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6015.0,0.15,0.2,74.2,74.8,0.015,-0.985,0.001,989,13183,0.001,983,630,197.2,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6020.0,0.1,0.15,79.2,79.7,0.011,-0.989,0.001,1226,17714,0.001,1282,919,250.8,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6025.0,0.1,0.15,84.2,84.7,0.01,-0.99,0.001,1029,12770,0.001,871,448,190.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6030.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,1230,13370,0.001,768,576,199.8,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6035.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,1007,12259,0.0,906,161,0.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6040.0,0.05,0.1,98.9,99.7,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6045.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,1458,9119,0.0,1049,166,0.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6050.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4571,13006,0.0,2353,466,0.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6055.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49576.80000000001]
["2025-02-25T12:08:38.000000000",5939.82,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49576.80000000001]
["2025-02-25T12:08:49.000000000",5939.17,5815.0,124.6,125.3,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2205,0.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5820.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5825.0,114.6,115.4,0.15,0.25,0.989,-0.011,0.001,0,2,0.001,4375,4326,437.5,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5830.0,109.7,110.4,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5835.0,104.7,105.4,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,6026,109.9,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5840.0,99.7,100.5,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6717,43.9,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5845.0,94.8,95.5,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6983,55.900000000000006,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5850.0,89.8,90.5,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13297,398.4,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5855.0,84.9,85.6,0.4,0.5,0.973,-0.027,0.001,7,36,0.001,595,8137,60.2,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5860.0,80.0,80.7,0.5,0.55,0.969,-0.031,0.002,1,97,0.002,2317,10141,463.6,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5865.0,75.1,75.8,0.6,0.65,0.963,-0.037,0.002,3,100,0.002,1700,10004,340.6,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5870.0,70.2,70.9,0.75,0.8,0.955,-0.045,0.002,10,497,0.002,3447,13195,691.4,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5875.0,65.4,66.1,0.9,0.95,0.946,-0.054,0.003,2,603,0.003,2888,14692,867.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5880.0,60.6,61.3,1.15,1.2,0.934,-0.066,0.003,6,155,0.003,875,18443,264.29999999999995,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5885.0,55.9,56.6,1.4,1.45,0.92,-0.08,0.004,17,157,0.004,4024,15821,1616.4,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5890.0,51.3,51.8,1.75,1.8,0.902,-0.098,0.004,61,303,0.004,1156,17968,486.8,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5895.0,46.7,47.3,2.2,2.25,0.881,-0.119,0.005,50,227,0.005,1586,14726,818.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5900.0,42.3,42.8,2.7,2.75,0.857,-0.143,0.006,60,1175,0.006,3954,41932,2408.4,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5905.0,37.9,38.4,3.3,3.4,0.829,-0.171,0.007,24,715,0.007,1231,17041,878.5,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5910.0,33.7,34.1,4.1,4.2,0.795,-0.205,0.008,30,1850,0.008,1075,22779,884.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5915.0,29.6,29.9,5.0,5.1,0.757,-0.243,0.009,34,2428,0.009,935,20706,872.0999999999998,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5920.0,25.7,26.0,6.0,6.1,0.715,-0.285,0.01,74,5129,0.01,1571,23461,1645.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5925.0,22.0,22.2,7.4,7.5,0.667,-0.333,0.011,87,7038,0.011,1555,20599,1806.2,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5930.0,18.6,18.9,8.9,9.1,0.613,-0.387,0.012,37,10276,0.012,1470,19337,1808.4,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5935.0,15.5,15.7,10.8,11.0,0.554,-0.446,0.012,21,9742,0.012,1394,13552,1698.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5940.0,12.7,12.8,13.0,13.1,0.493,-0.507,0.012,91,13613,0.012,1540,17068,1957.2,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5945.0,10.2,10.4,15.5,15.7,0.432,-0.568,0.012,45,10419,0.012,2326,10808,2845.2,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5950.0,8.1,8.2,18.3,18.5,0.371,-0.629,0.012,134,22780,0.012,6725,16129,8230.800000000001,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5955.0,6.3,6.4,21.5,21.8,0.312,-0.688,0.011,23,11578,0.011,816,8065,922.9,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5960.0,4.8,4.9,25.0,25.3,0.258,-0.742,0.01,226,20102,0.01,1557,8351,1783.0000000000002,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5965.0,3.6,3.7,28.8,29.1,0.21,-0.793,0.009,128,14432,0.009,1025,5856,1037.6999999999998,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5970.0,2.7,2.75,32.7,33.2,0.166,-0.834,0.008,199,20581,0.008,1364,6161,1250.4,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5975.0,2.0,2.05,37.0,37.5,0.129,-0.871,0.007,419,19035,0.007,6043,5077,4523.400000000001,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5980.0,1.4,1.5,41.4,41.9,0.098,-0.902,0.006,360,22816,0.006,1627,5529,1192.2,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5985.0,1.0,1.05,46.0,46.5,0.074,-0.926,0.004,587,16641,0.004,1416,4315,801.2,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5990.0,0.7,0.75,50.7,51.2,0.055,-0.945,0.004,975,21051,0.004,1171,2492,858.4,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,5995.0,0.5,0.55,55.4,56.1,0.041,-0.959,0.003,696,14391,0.003,6817,1093,2253.9,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6000.0,0.35,0.4,60.2,60.9,0.03,-0.97,0.002,2088,34984,0.002,4437,5117,1305.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6005.0,0.25,0.3,65.1,65.8,0.023,-0.977,0.002,633,14133,0.002,1149,960,356.4,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6010.0,0.2,0.25,70.1,70.8,0.018,-0.982,0.001,1405,16119,0.001,1636,1132,304.1,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6015.0,0.15,0.2,75.0,75.7,0.014,-0.986,0.001,989,13183,0.001,983,630,197.2,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6020.0,0.1,0.15,80.0,80.7,0.011,-0.989,0.001,1226,17714,0.001,1282,919,250.8,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6025.0,0.1,0.15,85.0,85.7,0.01,-0.99,0.001,1029,12770,0.001,871,448,190.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6030.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.001,1230,13374,0.001,768,576,199.8,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6035.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,1007,12259,0.0,906,161,0.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6040.0,0.05,0.1,99.9,100.7,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6045.0,0.05,0.1,104.9,105.6,0.006,-0.994,0.0,1458,9119,0.0,1049,166,0.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6050.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,4571,13006,0.0,2353,466,0.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6055.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49213.40000000001]
["2025-02-25T12:08:49.000000000",5939.17,6060.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5815.0,124.3,125.1,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2205,0.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5820.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5825.0,114.4,115.1,0.15,0.25,0.989,-0.011,0.001,0,2,0.001,4375,4327,437.5,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5830.0,109.4,110.1,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5835.0,104.4,105.1,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,6026,109.9,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5840.0,99.5,100.2,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6717,43.9,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5845.0,94.5,95.2,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6983,55.900000000000006,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5850.0,89.6,90.3,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13298,398.4,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5855.0,84.7,85.3,0.4,0.5,0.973,-0.027,0.001,7,36,0.001,595,8137,60.2,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5860.0,79.7,80.3,0.5,0.55,0.969,-0.031,0.002,1,97,0.002,2317,10141,463.6,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5865.0,74.8,75.4,0.6,0.65,0.963,-0.037,0.002,3,100,0.002,1700,10004,340.6,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5870.0,70.0,70.6,0.75,0.8,0.955,-0.045,0.002,10,497,0.002,3447,13195,691.4,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5875.0,65.1,65.7,0.9,1.0,0.946,-0.054,0.003,2,603,0.003,2888,14694,867.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5880.0,60.4,61.0,1.15,1.2,0.934,-0.066,0.003,6,155,0.003,875,18446,264.29999999999995,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5885.0,55.6,56.3,1.4,1.45,0.92,-0.08,0.004,17,157,0.004,4024,15821,1616.4,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5890.0,51.1,51.6,1.75,1.85,0.902,-0.098,0.004,61,303,0.004,1156,17968,486.8,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5895.0,46.5,47.1,2.2,2.25,0.881,-0.119,0.005,50,227,0.005,1586,14739,818.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5900.0,42.1,42.6,2.75,2.8,0.857,-0.143,0.006,60,1175,0.006,3954,41944,2408.4,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5905.0,37.7,38.2,3.3,3.5,0.829,-0.171,0.007,24,715,0.007,1231,17045,878.5,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5910.0,33.5,33.9,4.1,4.2,0.795,-0.205,0.008,30,1850,0.008,1075,22790,884.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5915.0,29.4,29.7,5.0,5.1,0.757,-0.243,0.009,34,2428,0.009,935,20713,872.0999999999998,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5920.0,25.5,25.8,6.1,6.2,0.715,-0.285,0.01,74,5129,0.01,1571,23466,1645.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5925.0,21.9,22.1,7.4,7.6,0.667,-0.333,0.011,87,7043,0.011,1555,20605,1806.2,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5930.0,18.5,18.7,9.0,9.2,0.613,-0.387,0.012,37,10276,0.012,1470,19340,1808.4,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5935.0,15.4,15.5,10.9,11.1,0.554,-0.446,0.012,21,9742,0.012,1394,13557,1698.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5940.0,12.6,12.7,13.1,13.3,0.493,-0.507,0.012,91,13632,0.012,1540,17080,1957.2,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5945.0,10.1,10.3,15.6,15.8,0.432,-0.568,0.012,45,10433,0.012,2326,10829,2845.2,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5950.0,8.0,8.1,18.5,18.7,0.371,-0.629,0.012,134,22787,0.012,6725,16129,8230.800000000001,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5955.0,6.2,6.3,21.7,21.9,0.312,-0.688,0.011,23,11580,0.011,816,8065,922.9,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5960.0,4.7,4.9,25.2,25.5,0.258,-0.742,0.01,226,20124,0.01,1557,8351,1783.0000000000002,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5965.0,3.5,3.7,29.0,29.3,0.21,-0.793,0.009,128,14443,0.009,1025,5856,1037.6999999999998,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5970.0,2.65,2.7,33.0,33.4,0.166,-0.834,0.008,199,20635,0.008,1364,6162,1250.4,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5975.0,1.9,2.0,37.1,37.7,0.129,-0.871,0.007,419,19078,0.007,6043,5077,4523.400000000001,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5980.0,1.35,1.45,41.6,42.1,0.098,-0.902,0.006,360,22830,0.006,1627,5539,1192.2,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5985.0,0.95,1.05,46.1,46.7,0.074,-0.926,0.004,587,16847,0.004,1416,4315,801.2,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5990.0,0.7,0.75,50.8,51.4,0.055,-0.945,0.004,975,21053,0.004,1171,2492,858.4,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,5995.0,0.5,0.55,55.6,56.3,0.041,-0.959,0.003,696,14392,0.003,6817,1093,2253.9,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6000.0,0.35,0.4,60.6,61.2,0.03,-0.97,0.002,2088,34998,0.002,4437,5117,1305.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6005.0,0.25,0.3,65.4,66.1,0.023,-0.977,0.002,633,14134,0.002,1149,960,356.4,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6010.0,0.2,0.25,70.3,71.0,0.018,-0.982,0.001,1405,16159,0.001,1636,1132,304.1,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6015.0,0.15,0.2,75.3,76.0,0.014,-0.986,0.001,989,13188,0.001,983,630,197.2,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6020.0,0.1,0.15,80.2,80.9,0.011,-0.989,0.001,1226,17714,0.001,1282,919,250.8,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6025.0,0.1,0.15,85.2,85.9,0.01,-0.99,0.001,1029,12770,0.001,871,448,190.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6030.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.001,1230,13375,0.001,768,576,199.8,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6035.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,1007,12259,0.0,906,161,0.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6040.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6045.0,0.05,0.1,105.2,105.9,0.006,-0.994,0.0,1458,9119,0.0,1049,176,0.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6050.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,4571,13010,0.0,2353,466,0.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6055.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49213.40000000001]
["2025-02-25T12:09:00.000000000",5938.84,6060.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49213.40000000001]
["2025-02-25T12:09:12.000000000",5939.71,5815.0,125.9,129.8,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2205,0.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5820.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5825.0,115.9,119.5,0.15,0.2,0.989,-0.011,0.001,0,2,0.001,4375,4327,437.5,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5830.0,111.0,114.7,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5835.0,106.0,109.5,0.2,0.25,0.985,-0.015,0.001,1,10,0.001,1098,6026,109.9,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5840.0,101.0,102.0,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6729,43.9,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5845.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,6984,55.900000000000006,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5850.0,91.1,91.7,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13306,398.4,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5855.0,86.2,86.8,0.4,0.45,0.974,-0.026,0.001,7,36,0.001,595,8137,60.2,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5860.0,81.2,82.2,0.45,0.5,0.969,-0.031,0.002,1,97,0.002,2317,10141,463.6,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5865.0,76.3,77.3,0.55,0.65,0.963,-0.037,0.002,3,100,0.002,1700,10014,340.6,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5870.0,71.5,72.1,0.7,0.75,0.955,-0.045,0.002,10,497,0.002,3447,13297,691.4,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5875.0,66.6,67.6,0.85,0.9,0.946,-0.054,0.003,2,603,0.003,2888,14700,867.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5880.0,61.8,62.9,1.05,1.1,0.935,-0.065,0.003,6,155,0.003,875,18447,264.29999999999995,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5885.0,57.1,57.7,1.3,1.35,0.92,-0.08,0.004,17,157,0.004,4024,15826,1616.4,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5890.0,52.5,53.0,1.65,1.7,0.903,-0.097,0.005,61,303,0.005,1156,17990,608.5,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5895.0,47.9,48.4,2.05,2.1,0.882,-0.118,0.005,50,227,0.005,1586,14745,818.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5900.0,43.4,43.8,2.55,2.6,0.858,-0.143,0.006,60,1175,0.006,3954,44974,2408.4,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5905.0,39.0,39.5,3.1,3.2,0.828,-0.172,0.007,24,715,0.007,1231,17048,878.5,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5910.0,34.7,35.1,3.8,3.9,0.797,-0.203,0.008,30,1850,0.008,1075,22829,884.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5915.0,30.6,31.0,4.7,4.8,0.759,-0.241,0.009,34,2428,0.009,935,20719,872.0999999999998,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5920.0,26.6,27.0,5.7,5.8,0.715,-0.285,0.01,74,5130,0.01,1571,23488,1645.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5925.0,22.9,23.2,6.9,7.1,0.667,-0.333,0.011,87,7043,0.011,1555,20625,1806.2,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5930.0,19.5,19.7,8.4,8.6,0.613,-0.387,0.012,37,10277,0.012,1470,19353,1808.4,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5935.0,16.2,16.4,10.2,10.4,0.554,-0.446,0.012,21,9744,0.012,1394,13576,1698.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5940.0,13.3,13.5,12.3,12.5,0.491,-0.509,0.013,91,13635,0.013,1540,17128,2120.3,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5945.0,10.8,11.0,14.7,14.9,0.431,-0.569,0.012,45,10436,0.012,2326,10830,2845.2,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5950.0,8.5,8.7,17.5,17.6,0.371,-0.629,0.012,134,22791,0.012,6725,19130,8230.800000000001,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5955.0,6.7,6.8,20.5,20.8,0.313,-0.688,0.011,23,11581,0.011,816,8066,922.9,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5960.0,5.1,5.2,24.0,24.3,0.258,-0.742,0.01,226,20129,0.01,1557,8361,1783.0000000000002,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5965.0,3.8,4.0,27.7,28.1,0.21,-0.791,0.009,128,14452,0.009,1025,5866,1037.6999999999998,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5970.0,2.85,2.95,31.6,32.1,0.165,-0.834,0.008,199,20675,0.008,1364,6162,1250.4,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5975.0,2.1,2.15,35.8,36.3,0.129,-0.871,0.007,419,19089,0.007,6043,5077,4523.400000000001,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5980.0,1.5,1.55,40.2,40.7,0.098,-0.902,0.006,360,22840,0.006,1627,5539,1192.2,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5985.0,1.05,1.1,44.8,45.3,0.073,-0.927,0.004,587,16847,0.004,1416,4315,801.2,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5990.0,0.75,0.8,49.5,50.0,0.054,-0.946,0.004,975,21064,0.004,1171,2492,858.4,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,5995.0,0.5,0.6,54.2,54.8,0.041,-0.959,0.003,696,14392,0.003,6817,1093,2253.9,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6000.0,0.35,0.4,59.1,59.7,0.03,-0.97,0.002,2088,35008,0.002,4437,5118,1305.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6005.0,0.25,0.3,64.0,64.6,0.023,-0.977,0.002,633,14141,0.002,1149,960,356.4,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6010.0,0.2,0.25,68.9,69.5,0.018,-0.982,0.001,1405,16159,0.001,1636,1132,304.1,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6015.0,0.15,0.2,73.8,74.4,0.014,-0.986,0.001,989,13188,0.001,983,630,197.2,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6020.0,0.1,0.15,78.8,79.4,0.011,-0.989,0.001,1226,17722,0.001,1282,919,250.8,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6025.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,1029,12771,0.001,871,448,190.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6030.0,0.05,0.1,88.8,89.4,0.006,-0.994,0.0,1230,13375,0.0,768,576,0.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6035.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,1007,12259,0.0,906,161,0.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6040.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6045.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,1458,9119,0.0,1049,176,0.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6050.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4571,13010,0.0,2353,466,0.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6055.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49298.4]
["2025-02-25T12:09:12.000000000",5939.71,6060.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49298.4]
["2025-02-25T12:09:23.000000000",5940.28,5820.0,121.3,122.0,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4044,67.10000000000001,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5825.0,116.3,117.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4332,437.5,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5830.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5835.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6030,109.9,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5840.0,101.4,102.1,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6729,43.9,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5845.0,96.5,97.1,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,7014,55.900000000000006,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5850.0,91.5,92.2,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13306,398.4,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5855.0,86.6,87.2,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8137,60.2,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5860.0,81.6,82.3,0.45,0.5,0.97,-0.03,0.002,1,97,0.002,2317,10143,463.6,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5865.0,76.7,77.4,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10016,340.6,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5870.0,71.9,72.5,0.65,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13297,691.4,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5875.0,67.0,67.6,0.85,0.9,0.949,-0.051,0.003,2,603,0.003,2888,14700,867.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5880.0,62.2,62.8,1.05,1.1,0.938,-0.062,0.003,6,155,0.003,875,18448,264.29999999999995,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5885.0,57.5,58.1,1.3,1.35,0.924,-0.076,0.004,17,161,0.004,4024,15826,1616.4,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5890.0,52.8,53.4,1.6,1.65,0.908,-0.092,0.004,61,307,0.004,1156,18009,486.8,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5895.0,48.2,48.8,2.0,2.05,0.888,-0.111,0.005,50,227,0.005,1586,14750,818.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5900.0,43.7,44.2,2.45,2.55,0.865,-0.135,0.006,60,1176,0.006,3954,44979,2408.4,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5905.0,39.3,39.8,3.0,3.1,0.837,-0.163,0.007,24,715,0.007,1231,17061,878.5,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5910.0,35.0,35.5,3.7,3.8,0.805,-0.195,0.008,30,1850,0.008,1075,22835,884.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5915.0,31.0,31.3,4.5,4.7,0.77,-0.23,0.009,34,2428,0.009,935,20726,872.0999999999998,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5920.0,27.0,27.3,5.6,5.7,0.727,-0.272,0.01,74,5130,0.01,1571,23499,1645.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5925.0,23.2,23.4,6.8,6.9,0.679,-0.321,0.011,87,7043,0.011,1555,20625,1806.2,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5930.0,19.7,19.9,8.2,8.4,0.627,-0.373,0.012,37,10277,0.012,1470,19365,1808.4,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5935.0,16.5,16.6,10.0,10.1,0.568,-0.432,0.012,21,9751,0.012,1394,13579,1698.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5940.0,13.6,13.7,12.1,12.2,0.506,-0.494,0.013,91,13645,0.013,1540,17136,2120.3,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5945.0,11.0,11.1,14.5,14.6,0.445,-0.555,0.012,45,10438,0.012,2326,10836,2845.2,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5950.0,8.7,8.8,17.2,17.4,0.384,-0.616,0.012,134,22798,0.012,6725,19150,8230.800000000001,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5955.0,6.8,6.9,20.3,20.5,0.325,-0.675,0.011,23,11584,0.011,816,8068,922.9,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5960.0,5.2,5.3,23.6,23.9,0.269,-0.731,0.01,226,20140,0.01,1557,8364,1783.0000000000002,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5965.0,3.9,4.0,27.3,27.6,0.219,-0.781,0.009,128,14457,0.009,1025,5866,1037.6999999999998,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5970.0,2.9,3.0,31.2,31.7,0.174,-0.826,0.008,199,20681,0.008,1364,6177,1250.4,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5975.0,2.15,2.2,35.4,35.9,0.135,-0.865,0.007,419,19093,0.007,6043,5092,4523.400000000001,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5980.0,1.5,1.6,39.8,40.4,0.103,-0.897,0.006,360,22844,0.006,1627,5539,1192.2,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5985.0,1.05,1.15,44.3,44.9,0.077,-0.923,0.005,587,16849,0.005,1416,4316,1001.5,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5990.0,0.75,0.8,49.0,49.6,0.058,-0.942,0.004,975,21064,0.004,1171,2492,858.4,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,5995.0,0.55,0.6,53.8,54.4,0.043,-0.957,0.003,696,14393,0.003,6817,1093,2253.9,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6000.0,0.4,0.45,58.6,59.3,0.033,-0.967,0.002,2088,35016,0.002,4437,5118,1305.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6005.0,0.25,0.3,63.5,64.2,0.023,-0.977,0.002,633,14142,0.002,1149,960,356.4,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6010.0,0.2,0.25,68.4,69.1,0.019,-0.981,0.001,1405,16159,0.001,1636,1132,304.1,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6015.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,989,13188,0.001,983,630,197.2,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6020.0,0.1,0.15,78.3,79.0,0.011,-0.989,0.001,1226,17723,0.001,1282,919,250.8,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6025.0,0.1,0.15,83.3,84.0,0.01,-0.99,0.001,1029,12771,0.001,871,448,190.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6030.0,0.05,0.1,88.3,88.9,0.006,-0.994,0.001,1230,13375,0.001,768,576,199.8,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6035.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,1007,12259,0.0,906,161,0.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6040.0,0.05,0.1,97.7,99.3,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6045.0,0.05,0.1,102.7,104.3,0.006,-0.994,0.0,1458,9119,0.0,1049,176,0.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6050.0,0.0,0.05,105.4,112.1,0.002,-0.998,0.0,4571,13010,0.0,2353,466,0.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6055.0,0.0,0.05,110.7,118.4,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6060.0,0.0,0.05,115.5,123.3,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49576.80000000001]
["2025-02-25T12:09:23.000000000",5940.28,6065.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5815.0,125.6,126.2,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2205,0.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5820.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4045,67.10000000000001,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5825.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4335,437.5,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5830.0,110.7,111.2,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5835.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6030,109.9,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5840.0,100.7,101.3,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6729,43.9,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5845.0,95.8,96.3,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,7014,55.900000000000006,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5850.0,90.8,91.4,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13306,398.4,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5855.0,85.9,86.4,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8137,60.2,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5860.0,81.0,81.5,0.45,0.55,0.969,-0.031,0.002,1,97,0.002,2317,10143,463.6,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5865.0,76.1,76.6,0.6,0.65,0.963,-0.037,0.002,3,100,0.002,1700,10016,340.6,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5870.0,71.2,71.7,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13297,691.4,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5875.0,66.4,66.9,0.85,0.9,0.948,-0.052,0.003,2,603,0.003,2888,14700,867.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5880.0,61.6,62.1,1.05,1.15,0.936,-0.064,0.003,6,155,0.003,875,18449,264.29999999999995,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5885.0,56.8,57.3,1.3,1.4,0.922,-0.078,0.004,17,161,0.004,4024,15827,1616.4,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5890.0,52.2,52.7,1.65,1.7,0.906,-0.095,0.004,61,307,0.004,1156,18030,486.8,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5895.0,47.6,48.1,2.05,2.15,0.886,-0.115,0.005,50,227,0.005,1586,14752,818.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5900.0,43.1,43.5,2.55,2.65,0.862,-0.138,0.006,60,1176,0.006,3954,44984,2408.4,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5905.0,38.7,39.1,3.1,3.3,0.834,-0.166,0.007,24,715,0.007,1231,17067,878.5,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5910.0,34.4,34.8,3.8,4.0,0.802,-0.198,0.008,30,1850,0.008,1075,22836,884.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5915.0,30.4,30.7,4.7,4.8,0.765,-0.234,0.009,34,2428,0.009,935,20741,872.0999999999998,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5920.0,26.4,26.7,5.7,5.9,0.723,-0.277,0.01,74,5130,0.01,1571,23504,1645.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5925.0,22.7,22.9,7.0,7.1,0.674,-0.326,0.011,87,7043,0.011,1555,20626,1806.2,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5930.0,19.2,19.4,8.5,8.6,0.621,-0.38,0.012,37,10278,0.012,1470,19369,1808.4,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5935.0,16.0,16.2,10.3,10.5,0.562,-0.438,0.012,21,9751,0.012,1394,13584,1698.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5940.0,13.2,13.4,12.4,12.6,0.5,-0.5,0.013,91,13652,0.013,1540,17146,2120.3,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5945.0,10.6,10.8,14.9,15.1,0.439,-0.561,0.012,45,10452,0.012,2326,10844,2845.2,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5950.0,8.4,8.6,17.6,17.8,0.378,-0.622,0.012,134,22814,0.012,6725,19154,8230.800000000001,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5955.0,6.5,6.7,20.7,21.0,0.319,-0.681,0.011,23,11586,0.011,816,8068,922.9,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5960.0,5.0,5.1,24.2,24.5,0.264,-0.736,0.01,226,20144,0.01,1557,8364,1783.0000000000002,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5965.0,3.8,3.9,27.9,28.3,0.215,-0.787,0.009,128,14577,0.009,1025,5868,1037.6999999999998,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5970.0,2.8,2.9,31.9,32.3,0.169,-0.83,0.008,199,20701,0.008,1364,6177,1250.4,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5975.0,2.05,2.1,36.1,36.6,0.131,-0.868,0.007,419,19133,0.007,6043,5092,4523.400000000001,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5980.0,1.45,1.55,40.5,41.0,0.101,-0.899,0.006,360,22909,0.006,1627,5539,1192.2,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5985.0,1.05,1.1,45.1,45.6,0.075,-0.924,0.005,587,16960,0.005,1416,4316,1001.5,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5990.0,0.7,0.8,49.7,50.3,0.056,-0.944,0.004,975,21069,0.004,1171,2492,858.4,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,5995.0,0.5,0.55,54.5,55.1,0.041,-0.959,0.003,696,14394,0.003,6817,1093,2253.9,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6000.0,0.35,0.45,59.4,59.9,0.032,-0.97,0.002,2088,35021,0.002,4437,5118,1305.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6005.0,0.25,0.3,64.3,64.8,0.023,-0.977,0.002,633,14142,0.002,1149,960,356.4,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6010.0,0.2,0.25,69.2,69.8,0.019,-0.981,0.001,1405,16159,0.001,1636,1132,304.1,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6015.0,0.15,0.2,74.2,74.7,0.015,-0.986,0.001,989,13188,0.001,983,630,197.2,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6020.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,1226,17723,0.001,1282,919,250.8,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6025.0,0.1,0.15,84.1,84.7,0.01,-0.99,0.001,1029,12772,0.001,871,448,190.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6030.0,0.05,0.1,89.1,89.6,0.006,-0.994,0.001,1230,13375,0.001,768,576,199.8,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6035.0,0.05,0.1,94.1,94.6,0.006,-0.994,0.0,1007,12259,0.0,906,161,0.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6040.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6045.0,0.05,0.1,104.0,104.7,0.006,-0.994,0.0,1458,9119,0.0,1049,176,0.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6050.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4571,13010,0.0,2353,466,0.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6055.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49576.80000000001]
["2025-02-25T12:09:34.000000000",5939.28,6060.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5820.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4045,67.10000000000001,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5825.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4335,437.5,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5830.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5835.0,106.1,106.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6030,109.9,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5840.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6730,43.9,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5845.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,7015,55.900000000000006,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5850.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13306,398.4,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5855.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8137,60.2,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5860.0,81.4,82.0,0.45,0.55,0.969,-0.031,0.002,1,97,0.002,2317,10144,463.6,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5865.0,76.5,77.1,0.55,0.6,0.963,-0.037,0.002,3,100,0.002,1700,10016,340.6,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5870.0,71.6,72.2,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13299,691.4,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5875.0,66.8,67.4,0.85,0.9,0.948,-0.052,0.003,2,603,0.003,2888,14701,867.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5880.0,62.0,62.6,1.05,1.1,0.936,-0.064,0.003,6,155,0.003,875,18449,264.29999999999995,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5885.0,57.3,57.8,1.3,1.35,0.922,-0.078,0.004,17,161,0.004,4024,15827,1616.4,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5890.0,52.6,53.1,1.6,1.7,0.906,-0.095,0.004,61,307,0.004,1156,18031,486.8,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5895.0,48.0,48.5,2.0,2.05,0.886,-0.115,0.005,50,227,0.005,1586,14752,818.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5900.0,43.5,44.0,2.5,2.55,0.862,-0.138,0.006,60,1176,0.006,3954,44990,2408.4,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5905.0,39.1,39.5,3.0,3.2,0.834,-0.166,0.007,24,715,0.007,1231,17068,878.5,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5910.0,34.8,35.2,3.8,3.9,0.802,-0.198,0.008,30,1850,0.008,1075,22839,884.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5915.0,30.7,31.0,4.6,4.7,0.765,-0.234,0.009,34,2429,0.009,935,20742,872.0999999999998,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5920.0,26.7,27.0,5.6,5.8,0.723,-0.277,0.01,74,5135,0.01,1571,23516,1645.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5925.0,23.0,23.2,6.8,7.0,0.674,-0.326,0.011,87,7044,0.011,1555,20628,1806.2,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5930.0,19.5,19.7,8.3,8.5,0.621,-0.38,0.012,37,10278,0.012,1470,19376,1808.4,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5935.0,16.3,16.5,10.1,10.3,0.562,-0.438,0.012,21,9751,0.012,1394,13598,1698.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5940.0,13.4,13.6,12.2,12.4,0.5,-0.5,0.013,91,13653,0.013,1540,17158,2120.3,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5945.0,10.8,11.0,14.6,14.8,0.439,-0.561,0.012,45,10457,0.012,2326,10848,2845.2,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5950.0,8.6,8.7,17.3,17.6,0.378,-0.622,0.012,134,22820,0.012,6725,19154,8230.800000000001,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5955.0,6.7,6.8,20.5,20.7,0.319,-0.681,0.011,23,11591,0.011,816,8069,922.9,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5960.0,5.1,5.3,23.9,24.1,0.264,-0.736,0.01,226,20152,0.01,1557,8365,1783.0000000000002,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5965.0,3.9,4.0,27.6,27.9,0.215,-0.787,0.009,128,14579,0.009,1025,5868,1037.6999999999998,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5970.0,2.9,2.95,31.5,31.9,0.169,-0.83,0.008,199,20708,0.008,1364,6177,1250.4,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5975.0,2.1,2.2,35.7,36.1,0.131,-0.868,0.007,419,19135,0.007,6043,5092,4523.400000000001,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5980.0,1.5,1.6,40.1,40.5,0.101,-0.899,0.006,360,22913,0.006,1627,5539,1192.2,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5985.0,1.05,1.15,44.6,45.1,0.075,-0.924,0.005,587,16969,0.005,1416,4316,1001.5,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5990.0,0.75,0.8,49.3,49.9,0.056,-0.944,0.004,975,21070,0.004,1171,2492,858.4,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,5995.0,0.55,0.6,54.1,54.6,0.041,-0.959,0.003,696,14402,0.003,6817,1093,2253.9,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6000.0,0.4,0.45,58.9,59.5,0.032,-0.97,0.002,2088,35024,0.002,4437,5119,1305.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6005.0,0.25,0.35,63.8,64.4,0.023,-0.977,0.002,633,14144,0.002,1149,960,356.4,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6010.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,1405,16161,0.001,1636,1132,304.1,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6015.0,0.15,0.2,73.7,74.3,0.015,-0.986,0.001,989,13188,0.001,983,630,197.2,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6020.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,1226,17723,0.001,1282,919,250.8,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6025.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,1029,12772,0.001,871,448,190.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6030.0,0.05,0.1,88.6,89.2,0.006,-0.994,0.001,1230,13375,0.001,768,576,199.8,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6035.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6040.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6045.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,1458,9119,0.0,1049,176,0.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6050.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4571,13011,0.0,2353,466,0.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6055.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6060.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49576.80000000001]
["2025-02-25T12:09:46.000000000",5940.42,6065.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49576.80000000001]
["2025-02-25T12:09:57.000000000",5939.54,5815.0,125.7,126.3,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2205,0.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5820.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4045,67.10000000000001,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5825.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4335,437.5,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5830.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5471,32.2,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5835.0,105.7,106.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6030,109.9,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5840.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6730,43.9,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5845.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,14,3,0.001,545,7015,55.900000000000006,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5850.0,90.9,91.5,0.35,0.4,0.978,-0.022,0.001,162,143,0.001,3822,13306,398.4,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5855.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,7,36,0.001,595,8137,60.2,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5860.0,81.0,81.6,0.5,0.55,0.97,-0.03,0.002,1,97,0.002,2317,10146,463.6,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5865.0,76.1,76.7,0.55,0.65,0.964,-0.036,0.002,3,100,0.002,1700,10016,340.6,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5870.0,71.2,71.8,0.7,0.75,0.957,-0.043,0.002,10,497,0.002,3447,13299,691.4,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5875.0,66.4,67.0,0.85,0.9,0.949,-0.051,0.003,2,603,0.003,2888,14702,867.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5880.0,61.6,62.2,1.05,1.1,0.938,-0.062,0.003,6,155,0.003,875,18452,264.29999999999995,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5885.0,56.9,57.4,1.3,1.4,0.924,-0.076,0.004,17,161,0.004,4024,15830,1616.4,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5890.0,52.3,52.8,1.65,1.7,0.907,-0.093,0.004,61,307,0.004,1156,18031,486.8,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5895.0,47.7,48.1,2.05,2.1,0.887,-0.113,0.005,50,227,0.005,1586,14753,818.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5900.0,43.2,43.6,2.55,2.6,0.864,-0.135,0.006,60,1176,0.006,3954,44994,2408.4,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5905.0,38.8,39.2,3.1,3.2,0.837,-0.163,0.007,24,715,0.007,1231,17071,878.5,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5910.0,34.5,34.9,3.8,3.9,0.806,-0.194,0.008,30,1850,0.008,1075,22840,884.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5915.0,30.4,30.7,4.7,4.8,0.771,-0.229,0.009,34,2429,0.009,935,20745,872.0999999999998,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5920.0,26.4,26.7,5.7,5.9,0.728,-0.272,0.01,74,5135,0.01,1571,23517,1645.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5925.0,22.7,23.0,7.0,7.1,0.681,-0.319,0.011,87,7044,0.011,1555,20630,1806.2,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5930.0,19.2,19.5,8.5,8.6,0.628,-0.372,0.012,37,10278,0.011,1470,19377,1661.3999999999996,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5935.0,16.1,16.3,10.3,10.4,0.57,-0.429,0.012,21,9751,0.012,1394,13603,1698.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5940.0,13.2,13.4,12.4,12.6,0.509,-0.491,0.013,91,13654,0.012,1540,17163,1966.3,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5945.0,10.6,10.8,14.8,15.0,0.448,-0.552,0.012,45,10461,0.012,2326,10850,2845.2,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5950.0,8.4,8.6,17.6,17.8,0.386,-0.614,0.012,134,22856,0.012,6725,19156,8230.800000000001,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5955.0,6.6,6.7,20.7,21.0,0.326,-0.674,0.011,23,11594,0.011,816,8069,922.9,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5960.0,5.0,5.2,24.2,24.5,0.27,-0.73,0.011,226,20155,0.011,1557,8365,1961.3,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5965.0,3.8,3.9,27.9,28.2,0.219,-0.781,0.009,128,14579,0.009,1025,5868,1037.6999999999998,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5970.0,2.85,2.9,31.8,32.3,0.174,-0.826,0.008,199,20708,0.008,1364,6178,1250.4,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5975.0,2.05,2.15,36.0,36.5,0.136,-0.864,0.007,419,19139,0.007,6043,5092,4523.400000000001,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5980.0,1.5,1.55,40.4,40.9,0.103,-0.897,0.006,360,22915,0.006,1627,5539,1192.2,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5985.0,1.05,1.1,45.0,45.5,0.077,-0.923,0.005,587,16971,0.005,1416,4316,1001.5,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5990.0,0.75,0.8,49.7,50.2,0.058,-0.942,0.004,975,21070,0.004,1171,2492,858.4,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,5995.0,0.5,0.6,54.4,55.0,0.044,-0.956,0.003,696,14403,0.003,6817,1093,2253.9,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6000.0,0.35,0.45,59.3,59.9,0.032,-0.968,0.002,2088,35026,0.002,4437,5119,1305.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6005.0,0.25,0.35,64.2,64.8,0.025,-0.975,0.002,633,14145,0.002,1149,960,356.4,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6010.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1405,16161,0.001,1636,1132,304.1,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6015.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,989,13188,0.001,983,630,197.2,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6020.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,1226,17723,0.001,1282,919,250.8,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6025.0,0.1,0.15,84.0,84.6,0.01,-0.99,0.001,1029,12789,0.001,871,448,190.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6030.0,0.05,0.1,89.0,89.6,0.006,-0.994,0.001,1230,13375,0.001,768,576,199.8,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6035.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6040.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6045.0,0.0,0.1,103.9,104.6,0.004,-0.996,0.0,1458,9162,0.0,1049,176,0.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6050.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4571,13012,0.0,2353,466,0.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6055.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1647,6000,0.0,510,617,0.0,49454.10000000001]
["2025-02-25T12:09:57.000000000",5939.54,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49454.10000000001]
["2025-02-25T12:10:08.000000000",5941.09,5820.0,117.4,122.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4045,0.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5825.0,115.8,117.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4339,437.5,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5830.0,110.6,112.6,0.2,0.25,0.987,-0.012,0.001,0,3,0.001,322,5471,32.2,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5835.0,106.6,107.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6030,109.9,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5840.0,101.4,102.6,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6730,43.9,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5845.0,96.8,97.5,0.25,0.35,0.982,-0.018,0.001,14,3,0.001,545,7016,55.900000000000006,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5850.0,91.8,92.6,0.3,0.4,0.98,-0.02,0.001,162,143,0.001,3822,13321,398.4,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5855.0,86.9,87.6,0.35,0.45,0.975,-0.025,0.001,7,36,0.001,595,8144,60.2,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5860.0,81.6,82.9,0.45,0.5,0.972,-0.028,0.002,1,97,0.002,2317,10171,463.6,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5865.0,76.9,77.9,0.55,0.6,0.967,-0.033,0.002,3,100,0.002,1700,10016,340.6,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5870.0,72.1,72.9,0.65,0.7,0.96,-0.04,0.002,10,497,0.002,3447,13303,691.4,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5875.0,67.0,68.2,0.8,0.85,0.951,-0.049,0.002,2,603,0.002,2888,14715,577.9999999999999,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5880.0,62.5,63.4,1.0,1.05,0.94,-0.059,0.003,6,155,0.003,875,18460,264.29999999999995,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5885.0,57.6,58.6,1.25,1.3,0.928,-0.071,0.004,17,161,0.003,4024,15843,1214.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5890.0,53.1,53.8,1.55,1.6,0.913,-0.087,0.004,61,307,0.004,1156,18043,486.8,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5895.0,48.5,49.1,1.95,2.0,0.894,-0.106,0.005,50,227,0.005,1586,14758,818.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5900.0,43.8,44.6,2.4,2.5,0.871,-0.128,0.006,60,1176,0.006,3954,45061,2408.4,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5905.0,39.6,40.2,2.95,3.1,0.845,-0.155,0.007,24,716,0.007,1231,17092,878.5,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5910.0,35.1,35.8,3.6,3.7,0.815,-0.185,0.008,30,1850,0.008,1075,22865,884.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5915.0,31.1,31.5,4.4,4.6,0.779,-0.22,0.009,34,2429,0.009,935,20751,872.0999999999998,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5920.0,27.1,27.5,5.4,5.6,0.739,-0.26,0.01,74,5135,0.01,1571,23549,1645.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5925.0,23.4,23.6,6.7,6.8,0.693,-0.307,0.011,87,7059,0.011,1555,20642,1806.2,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5930.0,19.8,20.1,8.1,8.3,0.641,-0.36,0.011,37,10278,0.011,1470,19419,1657.6999999999998,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5935.0,16.6,16.8,9.8,10.0,0.584,-0.416,0.012,21,9760,0.012,1394,13613,1698.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5940.0,13.7,13.8,11.9,12.0,0.522,-0.478,0.013,91,13665,0.013,1540,17191,2120.3,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5945.0,11.1,11.2,14.3,14.4,0.46,-0.54,0.012,45,10466,0.012,2326,10870,2845.2,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5950.0,8.8,8.9,17.0,17.2,0.399,-0.601,0.012,134,22892,0.012,6725,19177,8230.800000000001,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5955.0,6.9,7.0,20.0,20.3,0.339,-0.662,0.011,23,11603,0.012,816,8075,1004.5,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5960.0,5.3,5.4,23.4,23.7,0.282,-0.718,0.011,226,20160,0.011,1557,8365,1961.3,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5965.0,4.0,4.1,27.1,27.4,0.229,-0.771,0.01,128,14592,0.01,1025,5868,1153.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5970.0,3.0,3.1,30.8,31.4,0.184,-0.817,0.008,199,20714,0.009,1364,6178,1386.8,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5975.0,2.2,2.25,35.0,35.6,0.143,-0.857,0.007,419,19164,0.007,6043,5092,4523.400000000001,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5980.0,1.55,1.65,39.4,40.0,0.109,-0.891,0.006,360,22948,0.006,1627,5539,1192.2,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5985.0,1.1,1.15,43.9,44.6,0.083,-0.917,0.005,587,16979,0.005,1416,4316,1001.5,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5990.0,0.8,0.85,48.6,49.3,0.061,-0.939,0.004,975,21071,0.004,1171,2492,858.4,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,5995.0,0.55,0.6,53.3,54.1,0.046,-0.954,0.003,696,14407,0.003,6817,1093,2253.9,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6000.0,0.4,0.45,58.2,59.0,0.034,-0.966,0.002,2088,35055,0.002,4437,5119,1305.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6005.0,0.3,0.35,63.1,63.8,0.026,-0.974,0.002,633,14147,0.002,1149,960,356.4,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6010.0,0.2,0.25,68.0,68.8,0.019,-0.981,0.001,1405,16181,0.001,1636,1132,304.1,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6015.0,0.15,0.2,72.9,73.7,0.015,-0.985,0.001,989,13188,0.001,983,630,197.2,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6020.0,0.1,0.15,77.8,78.7,0.011,-0.989,0.001,1226,18058,0.001,1282,919,250.8,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6025.0,0.1,0.15,82.9,83.7,0.01,-0.99,0.001,1029,12789,0.001,871,448,190.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6030.0,0.05,0.1,87.8,88.6,0.007,-0.993,0.001,1230,13383,0.001,768,576,199.8,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6035.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6040.0,0.05,0.1,97.7,98.6,0.006,-0.994,0.0,2307,12539,0.0,784,495,0.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6045.0,0.0,0.1,102.8,103.6,0.004,-0.996,0.0,1458,9162,0.0,1049,176,0.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6050.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,4571,13037,0.0,2353,466,0.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6055.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6060.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49179.20000000001]
["2025-02-25T12:10:08.000000000",5941.09,6065.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49179.20000000001]
["2025-02-25T12:10:24.000000000",5941.34,5820.0,122.2,122.9,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4045,0.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5825.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4339,437.5,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5830.0,112.3,113.0,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5835.0,107.3,108.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6030,109.9,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5840.0,102.3,103.0,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6730,43.9,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5845.0,97.4,98.0,0.25,0.3,0.984,-0.017,0.001,14,3,0.001,545,7016,55.900000000000006,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5850.0,92.4,93.1,0.3,0.35,0.98,-0.02,0.001,162,144,0.001,3822,13352,398.4,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5855.0,87.5,88.1,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8223,60.2,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5860.0,82.5,83.2,0.4,0.5,0.974,-0.026,0.001,1,97,0.001,2317,10174,231.8,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5865.0,77.6,78.3,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10017,340.6,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5870.0,72.8,73.4,0.6,0.7,0.962,-0.038,0.002,10,500,0.002,3447,13307,691.4,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5875.0,67.9,68.5,0.75,0.8,0.954,-0.046,0.002,2,606,0.002,2888,14723,577.9999999999999,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5880.0,63.1,63.7,0.95,1.0,0.945,-0.055,0.003,6,155,0.003,875,18464,264.29999999999995,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5885.0,58.3,58.9,1.15,1.25,0.932,-0.068,0.003,17,161,0.003,4024,15849,1212.3000000000002,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5890.0,53.7,54.2,1.45,1.55,0.918,-0.082,0.004,61,314,0.004,1156,18080,486.8,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5895.0,49.1,49.6,1.85,1.9,0.899,-0.101,0.005,50,234,0.005,1586,14764,818.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5900.0,44.6,45.0,2.3,2.35,0.878,-0.122,0.006,60,1178,0.006,3954,45100,2408.4,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5905.0,40.1,40.5,2.85,2.9,0.853,-0.147,0.006,24,726,0.006,1231,17135,753.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5910.0,35.8,36.2,3.5,3.6,0.824,-0.176,0.007,30,1850,0.007,1075,22881,773.5,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5915.0,31.6,31.9,4.3,4.4,0.789,-0.211,0.008,34,2429,0.008,935,20814,775.2,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5920.0,27.6,27.9,5.2,5.4,0.75,-0.25,0.009,74,5136,0.009,1571,23568,1480.5,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5925.0,23.8,24.0,6.4,6.5,0.704,-0.296,0.01,87,7069,0.01,1555,20674,1642.0000000000002,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5930.0,20.2,20.4,7.8,8.0,0.652,-0.348,0.011,37,10289,0.011,1470,19439,1657.6999999999998,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5935.0,16.9,17.1,9.5,9.7,0.595,-0.403,0.012,21,9772,0.012,1394,13760,1698.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5940.0,14.0,14.1,11.6,11.7,0.534,-0.466,0.013,91,13719,0.013,1540,17360,2120.3,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5945.0,11.3,11.5,13.9,14.1,0.471,-0.529,0.012,45,10499,0.012,2326,10889,2845.2,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5950.0,9.0,9.2,16.6,16.7,0.41,-0.59,0.012,134,22942,0.012,6725,19217,8230.800000000001,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5955.0,7.1,7.2,19.6,19.8,0.35,-0.65,0.012,23,11610,0.012,816,8077,1006.8,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5960.0,5.5,5.6,22.9,23.2,0.292,-0.708,0.011,226,20176,0.011,1557,8365,1961.3,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5965.0,4.1,4.2,26.6,26.9,0.239,-0.761,0.01,128,14605,0.01,1025,5869,1153.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5970.0,3.1,3.2,30.4,30.9,0.19,-0.81,0.009,199,20749,0.009,1364,6188,1406.7,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5975.0,2.25,2.3,34.6,35.1,0.15,-0.85,0.007,419,19180,0.007,6043,5092,4523.400000000001,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5980.0,1.6,1.7,38.9,39.4,0.116,-0.884,0.006,360,22974,0.006,1627,5539,1192.2,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5985.0,1.15,1.2,43.4,43.9,0.086,-0.914,0.005,587,17012,0.005,1416,4323,1001.5,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5990.0,0.8,0.85,48.1,48.7,0.065,-0.935,0.004,975,21083,0.004,1171,2499,858.4,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,5995.0,0.55,0.6,52.8,53.5,0.048,-0.952,0.003,696,14422,0.003,6817,1093,2253.9,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6000.0,0.4,0.45,57.7,58.3,0.036,-0.964,0.002,2088,35097,0.002,4437,5120,1305.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6005.0,0.3,0.35,62.6,63.2,0.027,-0.973,0.002,633,14147,0.002,1149,960,356.4,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6010.0,0.2,0.25,67.5,68.1,0.019,-0.981,0.001,1405,16181,0.001,1636,1132,304.1,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6015.0,0.15,0.2,72.4,73.1,0.015,-0.985,0.001,989,13188,0.001,983,630,197.2,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6020.0,0.1,0.15,77.4,78.0,0.011,-0.989,0.001,1226,18059,0.001,1282,919,250.8,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6025.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,1029,12789,0.001,871,448,190.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6030.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,1230,13384,0.001,768,576,199.8,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6035.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6040.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2307,12542,0.0,784,495,0.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6045.0,0.0,0.1,102.3,102.9,0.004,-0.996,0.0,1458,9162,0.0,1049,176,0.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6050.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4571,13056,0.0,2353,466,0.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6055.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6060.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,48306.3]
["2025-02-25T12:10:24.000000000",5941.34,6065.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48306.3]
["2025-02-25T12:10:35.000000000",5941.76,5820.0,122.8,123.6,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4045,0.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5825.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4340,437.5,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5830.0,112.8,113.7,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5471,32.2,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5835.0,107.9,108.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6032,109.9,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5840.0,102.9,103.7,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6730,43.9,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5845.0,98.0,98.7,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,7016,55.900000000000006,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5850.0,93.0,93.7,0.3,0.35,0.98,-0.02,0.001,162,144,0.001,3822,13353,398.4,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5855.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8223,60.2,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5860.0,83.1,83.9,0.4,0.45,0.973,-0.026,0.001,1,97,0.001,2317,10174,231.8,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5865.0,78.2,78.9,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10019,340.6,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5870.0,73.3,74.1,0.6,0.65,0.962,-0.038,0.002,10,500,0.002,3447,13321,691.4,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5875.0,68.4,69.3,0.75,0.8,0.953,-0.047,0.002,2,606,0.002,2888,14724,577.9999999999999,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5880.0,63.6,64.4,0.9,0.95,0.944,-0.056,0.003,6,155,0.003,875,18477,264.29999999999995,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5885.0,58.8,59.7,1.15,1.2,0.931,-0.069,0.003,17,161,0.003,4024,15862,1212.3000000000002,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5890.0,54.2,54.8,1.4,1.5,0.916,-0.085,0.004,61,314,0.004,1156,18083,486.8,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5895.0,49.6,50.1,1.75,1.85,0.897,-0.103,0.005,50,234,0.005,1586,14768,818.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5900.0,45.0,45.6,2.2,2.3,0.875,-0.125,0.006,60,1178,0.006,3954,45122,2408.4,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5905.0,40.6,41.1,2.75,2.8,0.851,-0.15,0.007,24,726,0.007,1231,17147,878.5,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5910.0,36.2,36.7,3.4,3.5,0.82,-0.18,0.007,30,1852,0.007,1075,22899,773.5,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5915.0,32.0,32.4,4.1,4.3,0.786,-0.216,0.009,34,2429,0.009,935,20817,872.0999999999998,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5920.0,28.0,28.3,5.1,5.2,0.745,-0.255,0.01,74,5138,0.01,1571,23575,1645.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5925.0,24.2,24.4,6.2,6.4,0.698,-0.302,0.011,87,7069,0.011,1555,20676,1806.2,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5930.0,20.5,20.8,7.6,7.8,0.646,-0.354,0.012,37,10290,0.012,1470,19449,1808.4,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5935.0,17.2,17.4,9.3,9.4,0.588,-0.412,0.012,21,9775,0.012,1394,13772,1698.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5940.0,14.2,14.4,11.3,11.4,0.526,-0.474,0.013,91,13724,0.013,1540,17418,2120.3,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5945.0,11.6,11.7,13.6,13.8,0.464,-0.536,0.012,45,10513,0.012,2326,10904,2845.2,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5950.0,9.2,9.4,16.2,16.4,0.402,-0.597,0.012,134,22958,0.012,6725,19222,8230.800000000001,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5955.0,7.2,7.4,19.2,19.5,0.342,-0.657,0.012,23,11611,0.011,816,8077,925.2,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5960.0,5.6,5.7,22.5,22.8,0.286,-0.715,0.011,226,20183,0.011,1557,8365,1961.3,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5965.0,4.2,4.4,26.2,26.5,0.233,-0.766,0.01,128,14612,0.01,1025,5869,1153.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5970.0,3.2,3.3,29.9,30.4,0.188,-0.815,0.009,199,20753,0.009,1364,6188,1406.7,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5975.0,2.35,2.4,34.0,34.6,0.147,-0.853,0.007,419,19183,0.007,6043,5092,4523.400000000001,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5980.0,1.7,1.75,38.4,38.9,0.113,-0.888,0.006,360,22981,0.006,1627,5539,1192.2,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5985.0,1.2,1.25,42.9,43.4,0.086,-0.916,0.005,587,17020,0.005,1416,4323,1001.5,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5990.0,0.85,0.9,47.5,48.2,0.064,-0.937,0.004,975,21092,0.004,1171,2499,858.4,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,5995.0,0.6,0.65,52.3,52.9,0.048,-0.954,0.003,696,14425,0.003,6817,1093,2253.9,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6000.0,0.4,0.5,57.0,57.8,0.034,-0.966,0.002,2088,35098,0.002,4437,5120,1305.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6005.0,0.3,0.35,61.9,62.6,0.026,-0.974,0.002,633,14147,0.002,1149,960,356.4,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6010.0,0.2,0.25,66.9,67.6,0.019,-0.981,0.001,1405,16182,0.001,1636,1132,304.1,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6015.0,0.15,0.2,71.7,72.5,0.015,-0.985,0.001,989,13188,0.001,983,630,197.2,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6020.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,1226,18059,0.001,1282,919,250.8,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6025.0,0.1,0.15,81.7,82.4,0.01,-0.99,0.001,1029,12789,0.001,871,448,190.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6030.0,0.05,0.1,86.6,87.4,0.007,-0.993,0.001,1230,13385,0.001,768,576,199.8,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6035.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6040.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,2307,12545,0.0,784,495,0.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6045.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1458,9162,0.0,1049,176,0.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6050.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4571,13056,0.0,2353,466,0.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6055.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6060.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,48926.50000000001]
["2025-02-25T12:10:35.000000000",5941.76,6065.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5820.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4045,0.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5825.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4340,437.5,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5830.0,112.9,116.3,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5471,32.2,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5835.0,107.9,108.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6032,109.9,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5840.0,103.0,103.7,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6730,43.9,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5845.0,98.0,98.7,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,7016,55.900000000000006,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5850.0,93.0,93.7,0.3,0.35,0.98,-0.02,0.001,162,144,0.001,3822,13353,398.4,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5855.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8223,60.2,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5860.0,83.1,84.1,0.4,0.45,0.973,-0.026,0.001,1,97,0.001,2317,10183,231.8,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5865.0,78.2,79.2,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10033,340.6,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5870.0,73.4,74.0,0.6,0.65,0.962,-0.038,0.002,10,500,0.002,3447,13321,691.4,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5875.0,68.5,69.4,0.75,0.8,0.953,-0.047,0.002,2,606,0.002,2888,14736,577.9999999999999,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5880.0,63.7,64.6,0.9,1.0,0.944,-0.056,0.003,6,155,0.003,875,18478,264.29999999999995,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5885.0,58.9,59.6,1.15,1.2,0.931,-0.069,0.003,17,161,0.003,4024,15862,1212.3000000000002,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5890.0,54.2,54.8,1.4,1.5,0.916,-0.085,0.004,61,314,0.004,1156,18085,486.8,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5895.0,49.6,50.1,1.75,1.85,0.897,-0.103,0.005,50,234,0.005,1586,14773,818.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5900.0,45.0,45.6,2.25,2.3,0.875,-0.125,0.006,60,1183,0.006,3954,45130,2408.4,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5905.0,40.6,41.1,2.75,2.8,0.851,-0.15,0.007,24,726,0.007,1231,17152,878.5,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5910.0,36.2,36.7,3.4,3.5,0.82,-0.18,0.007,30,1852,0.007,1075,22909,773.5,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5915.0,32.0,32.4,4.1,4.3,0.786,-0.216,0.009,34,2431,0.009,935,20818,872.0999999999998,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5920.0,28.0,28.3,5.1,5.2,0.745,-0.255,0.01,74,5138,0.01,1571,23583,1645.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5925.0,24.2,24.4,6.2,6.4,0.698,-0.302,0.011,87,7070,0.011,1555,20693,1806.2,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5930.0,20.6,20.8,7.6,7.8,0.646,-0.354,0.012,37,10290,0.012,1470,19455,1808.4,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5935.0,17.3,17.5,9.3,9.5,0.588,-0.412,0.012,21,9775,0.012,1394,13782,1698.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5940.0,14.3,14.4,11.3,11.4,0.526,-0.474,0.013,91,13749,0.013,1540,17598,2120.3,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5945.0,11.6,11.8,13.6,13.8,0.464,-0.536,0.012,45,10520,0.012,2326,10915,2845.2,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5950.0,9.3,9.4,16.2,16.4,0.402,-0.597,0.012,134,22976,0.012,6725,19237,8230.800000000001,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5955.0,7.3,7.4,19.3,19.4,0.342,-0.657,0.012,23,11624,0.011,816,8079,925.2,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5960.0,5.6,5.7,22.5,22.8,0.286,-0.715,0.011,226,20218,0.011,1557,8365,1961.3,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5965.0,4.3,4.4,26.1,26.5,0.233,-0.766,0.01,128,14612,0.01,1025,5869,1153.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5970.0,3.2,3.3,30.0,30.4,0.188,-0.815,0.009,199,20769,0.009,1364,6188,1406.7,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5975.0,2.35,2.4,34.1,34.6,0.147,-0.853,0.007,419,19204,0.007,6043,5093,4523.400000000001,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5980.0,1.7,1.75,38.4,38.9,0.113,-0.888,0.006,360,22998,0.006,1627,5539,1192.2,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5985.0,1.2,1.25,42.9,43.5,0.086,-0.916,0.005,587,17031,0.005,1416,4323,1001.5,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5990.0,0.85,0.9,47.5,48.1,0.064,-0.937,0.004,975,21097,0.004,1171,2499,858.4,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,5995.0,0.6,0.65,52.2,52.9,0.048,-0.954,0.003,696,14425,0.003,6817,1093,2253.9,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6000.0,0.45,0.5,56.8,57.7,0.034,-0.966,0.002,2088,35111,0.002,4437,5120,1305.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6005.0,0.3,0.35,61.7,62.6,0.026,-0.974,0.002,633,14147,0.002,1149,960,356.4,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6010.0,0.2,0.25,66.6,67.5,0.019,-0.981,0.001,1405,16194,0.001,1636,1132,304.1,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6015.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,989,13188,0.001,983,630,197.2,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6020.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,1226,18059,0.001,1282,919,250.8,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6025.0,0.1,0.15,81.7,82.4,0.01,-0.99,0.001,1029,12789,0.001,871,448,190.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6030.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,1230,13415,0.001,768,576,199.8,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6035.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6040.0,0.05,0.1,96.6,97.5,0.006,-0.994,0.0,2307,12545,0.0,784,495,0.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6045.0,0.05,0.1,101.6,102.4,0.002,-0.998,0.0,1458,9171,0.0,1049,176,0.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6050.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4571,13056,0.0,2353,466,0.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6055.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6060.0,0.0,0.05,112.5,117.3,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,48926.50000000001]
["2025-02-25T12:10:46.000000000",5941.67,6065.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48926.50000000001]
["2025-02-25T12:11:00.000000000",5942.31,5820.0,123.1,123.9,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4045,0.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5825.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4340,437.5,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5830.0,113.1,117.8,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5835.0,108.2,109.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6033,109.9,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5840.0,103.2,104.0,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6740,43.9,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5845.0,98.3,99.0,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,7016,55.900000000000006,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5850.0,93.3,94.0,0.3,0.35,0.98,-0.02,0.001,162,144,0.001,3822,13354,398.4,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5855.0,88.3,89.1,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8228,60.2,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5860.0,83.4,84.2,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10183,231.8,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5865.0,78.5,79.3,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10033,340.6,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5870.0,73.6,74.3,0.6,0.65,0.962,-0.038,0.002,10,500,0.002,3447,13327,691.4,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5875.0,68.7,69.5,0.75,0.8,0.954,-0.046,0.002,2,606,0.002,2888,14738,577.9999999999999,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5880.0,63.9,64.7,0.9,0.95,0.945,-0.055,0.003,6,155,0.003,875,18533,264.29999999999995,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5885.0,59.1,59.9,1.15,1.2,0.932,-0.067,0.003,17,161,0.003,4024,15870,1212.3000000000002,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5890.0,54.4,55.1,1.4,1.5,0.918,-0.082,0.004,61,314,0.004,1156,18104,486.8,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5895.0,49.9,50.4,1.75,1.85,0.9,-0.1,0.005,50,234,0.005,1586,14777,818.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5900.0,45.3,45.8,2.2,2.3,0.878,-0.122,0.006,60,1183,0.006,3954,45157,2408.4,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5905.0,40.8,41.3,2.75,2.8,0.852,-0.148,0.006,24,728,0.006,1231,17179,753.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5910.0,36.5,37.0,3.3,3.5,0.824,-0.176,0.007,30,1854,0.007,1075,22938,773.5,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5915.0,32.4,32.7,4.1,4.3,0.788,-0.212,0.008,34,2433,0.008,935,20818,775.2,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5920.0,28.3,28.6,5.1,5.2,0.748,-0.252,0.009,74,5138,0.009,1571,23598,1480.5,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5925.0,24.5,24.8,6.2,6.3,0.702,-0.298,0.01,87,7070,0.01,1555,20718,1642.0000000000002,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5930.0,20.9,21.1,7.6,7.7,0.65,-0.35,0.011,37,10293,0.011,1470,19470,1657.6999999999998,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5935.0,17.5,17.8,9.2,9.4,0.594,-0.407,0.012,21,9776,0.012,1394,13806,1698.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5940.0,14.5,14.7,11.2,11.4,0.532,-0.468,0.013,91,13817,0.013,1540,17631,2120.3,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5945.0,11.8,12.0,13.5,13.7,0.47,-0.53,0.012,45,10544,0.012,2326,10944,2845.2,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5950.0,9.4,9.6,16.1,16.3,0.408,-0.591,0.012,134,22995,0.012,6725,19256,8230.800000000001,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5955.0,7.4,7.6,19.0,19.3,0.348,-0.652,0.012,23,11630,0.012,816,8079,1006.8,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5960.0,5.8,5.9,22.4,22.6,0.29,-0.71,0.011,226,20258,0.011,1557,8374,1961.3,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5965.0,4.4,4.5,25.9,26.2,0.237,-0.762,0.01,128,14629,0.01,1025,5869,1153.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5970.0,3.2,3.4,29.7,30.2,0.191,-0.809,0.009,199,20788,0.009,1364,6188,1406.7,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5975.0,2.4,2.5,33.8,34.4,0.15,-0.85,0.007,419,19235,0.007,6043,5093,4523.400000000001,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5980.0,1.75,1.8,38.2,38.7,0.116,-0.884,0.006,360,23005,0.006,1627,5539,1192.2,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5985.0,1.25,1.3,42.7,43.2,0.087,-0.913,0.005,587,17036,0.005,1416,4323,1001.5,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5990.0,0.85,0.9,47.2,47.9,0.065,-0.936,0.004,975,21105,0.004,1171,2499,858.4,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,5995.0,0.6,0.65,51.9,52.6,0.048,-0.952,0.003,696,14445,0.003,6817,1093,2253.9,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6000.0,0.45,0.5,56.7,57.4,0.037,-0.963,0.003,2088,35126,0.003,4437,5121,1957.5,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6005.0,0.3,0.35,61.6,62.3,0.027,-0.973,0.002,633,14403,0.002,1149,960,356.4,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6010.0,0.2,0.3,66.5,67.3,0.019,-0.981,0.001,1405,16283,0.001,1636,1132,304.1,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6015.0,0.15,0.2,71.5,72.2,0.015,-0.985,0.001,989,13206,0.001,983,630,197.2,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6020.0,0.1,0.15,76.4,77.2,0.011,-0.989,0.001,1226,18172,0.001,1282,919,250.8,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6025.0,0.1,0.15,81.4,82.1,0.01,-0.99,0.001,1029,13039,0.001,871,448,190.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6030.0,0.05,0.1,86.4,87.1,0.007,-0.993,0.001,1230,13416,0.001,768,576,199.8,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6035.0,0.05,0.1,91.4,92.1,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6040.0,0.05,0.1,96.4,97.1,0.006,-0.994,0.0,2307,12545,0.0,784,495,0.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6045.0,0.0,0.1,101.3,102.1,0.006,-0.994,0.0,1458,9171,0.0,1049,176,0.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6050.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4571,13061,0.0,2353,466,0.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6055.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6060.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,48958.8]
["2025-02-25T12:11:00.000000000",5942.31,6065.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48958.8]
["2025-02-25T12:11:12.000000000",5942.44,5820.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4045,0.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5825.0,118.3,119.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4341,437.5,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5830.0,113.3,114.0,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5835.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6033,109.9,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5840.0,103.4,104.0,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6740,43.9,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5845.0,98.4,99.1,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,7016,55.900000000000006,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5850.0,93.5,94.1,0.3,0.35,0.98,-0.02,0.001,162,144,0.001,3822,13354,398.4,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5855.0,88.5,89.2,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8229,60.2,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5860.0,83.6,84.2,0.4,0.45,0.973,-0.027,0.001,1,97,0.001,2317,10198,231.8,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5865.0,78.7,79.3,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10036,340.6,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5870.0,73.8,74.4,0.6,0.65,0.962,-0.039,0.002,10,500,0.002,3447,13331,691.4,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5875.0,68.9,69.5,0.75,0.8,0.954,-0.046,0.002,2,606,0.002,2888,14739,577.9999999999999,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5880.0,64.1,64.7,0.9,0.95,0.944,-0.057,0.003,6,155,0.003,875,18555,264.29999999999995,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5885.0,59.3,59.9,1.15,1.2,0.931,-0.069,0.003,17,161,0.003,4024,15871,1212.3000000000002,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5890.0,54.7,55.2,1.4,1.45,0.916,-0.084,0.004,61,314,0.004,1156,18128,486.8,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5895.0,50.0,50.5,1.75,1.85,0.898,-0.103,0.005,50,234,0.005,1586,14780,818.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5900.0,45.4,45.9,2.2,2.25,0.876,-0.124,0.006,60,1183,0.006,3954,45170,2408.4,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5905.0,41.0,41.5,2.7,2.8,0.85,-0.15,0.006,24,728,0.006,1231,17191,753.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5910.0,36.6,37.1,3.3,3.4,0.82,-0.18,0.007,30,1854,0.007,1075,22957,773.5,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5915.0,32.5,32.8,4.1,4.2,0.785,-0.215,0.008,34,2435,0.008,935,20825,775.2,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5920.0,28.4,28.8,5.0,5.2,0.745,-0.256,0.009,74,5139,0.009,1571,23631,1480.5,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5925.0,24.6,24.9,6.2,6.3,0.699,-0.302,0.011,87,7070,0.01,1555,20722,1650.7,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5930.0,21.0,21.2,7.5,7.7,0.647,-0.353,0.011,37,10293,0.011,1470,19497,1657.6999999999998,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5935.0,17.6,17.8,9.2,9.3,0.59,-0.411,0.012,21,9776,0.012,1394,13806,1698.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5940.0,14.6,14.8,11.1,11.3,0.528,-0.472,0.013,91,13823,0.013,1540,17635,2120.3,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5945.0,11.9,12.1,13.4,13.6,0.466,-0.533,0.012,45,10551,0.012,2326,10944,2845.2,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5950.0,9.5,9.7,16.0,16.2,0.405,-0.595,0.012,134,23020,0.012,6725,19268,8230.800000000001,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5955.0,7.5,7.6,19.0,19.2,0.345,-0.655,0.012,23,11637,0.011,816,8084,925.2,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5960.0,5.8,5.9,22.2,22.5,0.288,-0.712,0.011,226,20270,0.011,1557,8379,1961.3,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5965.0,4.4,4.5,25.8,26.1,0.236,-0.764,0.01,128,14629,0.01,1025,5869,1153.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5970.0,3.3,3.4,29.6,30.1,0.189,-0.811,0.009,199,20796,0.009,1364,6188,1406.7,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5975.0,2.45,2.5,33.7,34.2,0.148,-0.852,0.007,419,19264,0.007,6043,5093,4523.400000000001,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5980.0,1.75,1.8,38.0,38.5,0.114,-0.886,0.006,360,23020,0.006,1627,5539,1192.2,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5985.0,1.25,1.3,42.5,43.0,0.086,-0.914,0.005,587,17042,0.005,1416,4323,1001.5,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5990.0,0.85,0.95,47.1,47.7,0.064,-0.936,0.004,975,21118,0.004,1171,2499,858.4,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,5995.0,0.6,0.65,51.8,52.5,0.048,-0.952,0.003,696,14450,0.003,6817,1093,2253.9,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6000.0,0.4,0.5,56.7,57.3,0.034,-0.966,0.002,2088,35130,0.002,4437,5121,1305.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6005.0,0.3,0.35,61.5,62.2,0.027,-0.974,0.002,633,14407,0.002,1149,960,356.4,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6010.0,0.2,0.25,66.4,67.1,0.019,-0.981,0.001,1405,16284,0.001,1636,1132,304.1,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6015.0,0.15,0.2,71.4,72.0,0.015,-0.985,0.001,989,13212,0.001,983,630,197.2,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6020.0,0.1,0.15,76.3,77.0,0.011,-0.989,0.001,1226,18176,0.001,1282,919,250.8,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6025.0,0.1,0.15,81.3,81.9,0.01,-0.99,0.001,1029,13039,0.001,871,448,190.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6030.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,1230,13416,0.001,768,576,199.8,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6035.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6040.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,2307,12545,0.0,784,495,0.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6045.0,0.0,0.1,101.2,101.9,0.004,-0.996,0.0,1458,9171,0.0,1049,176,0.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6050.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4571,13061,0.0,2353,466,0.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6055.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6060.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,48233.4]
["2025-02-25T12:11:12.000000000",5942.44,6065.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,48233.4]
["2025-02-25T12:11:23.000000000",5942.12,5820.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4046,0.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5825.0,118.4,122.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4342,437.5,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5830.0,113.4,117.8,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5471,32.2,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5835.0,108.4,109.1,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6033,109.9,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5840.0,103.4,104.1,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6740,43.9,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5845.0,98.5,99.1,0.25,0.3,0.984,-0.017,0.001,14,3,0.001,545,7026,55.900000000000006,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5850.0,93.5,94.2,0.3,0.35,0.981,-0.02,0.001,162,144,0.001,3822,13356,398.4,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5855.0,88.6,89.2,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8229,60.2,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5860.0,83.6,84.3,0.4,0.5,0.974,-0.026,0.001,1,97,0.001,2317,10198,231.8,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5865.0,78.7,79.8,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10036,340.6,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5870.0,73.8,74.5,0.6,0.65,0.962,-0.038,0.002,10,500,0.002,3447,13334,691.4,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5875.0,69.0,69.8,0.75,0.8,0.955,-0.046,0.002,2,607,0.002,2888,14739,577.9999999999999,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5880.0,64.1,65.0,0.9,0.95,0.945,-0.055,0.003,6,155,0.003,875,18555,264.29999999999995,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5885.0,59.4,60.1,1.1,1.2,0.932,-0.068,0.003,17,161,0.003,4024,15886,1212.3000000000002,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5890.0,54.7,55.2,1.4,1.45,0.918,-0.082,0.004,61,314,0.004,1156,18135,486.8,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5895.0,50.0,50.5,1.75,1.85,0.9,-0.101,0.005,50,234,0.005,1586,14789,818.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5900.0,45.5,45.9,2.2,2.25,0.878,-0.122,0.005,60,1187,0.005,3954,45196,2007.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5905.0,41.0,41.5,2.7,2.8,0.853,-0.147,0.006,24,728,0.006,1231,17194,753.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5910.0,36.7,37.1,3.3,3.4,0.824,-0.176,0.007,30,1854,0.007,1075,22961,773.5,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5915.0,32.5,32.9,4.1,4.2,0.789,-0.211,0.008,34,2435,0.008,935,20826,775.2,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5920.0,28.5,28.8,5.0,5.2,0.749,-0.251,0.009,74,5141,0.009,1571,23647,1480.5,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5925.0,24.6,24.9,6.2,6.3,0.704,-0.297,0.01,87,7080,0.01,1555,20724,1642.0000000000002,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5930.0,21.0,21.2,7.5,7.7,0.652,-0.348,0.011,37,10293,0.011,1470,19497,1657.6999999999998,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5935.0,17.7,17.9,9.2,9.3,0.596,-0.404,0.012,21,9780,0.012,1394,13809,1698.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5940.0,14.6,14.8,11.1,11.3,0.534,-0.466,0.013,91,13837,0.013,1540,17641,2120.3,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5945.0,11.9,12.1,13.4,13.6,0.472,-0.528,0.012,45,10558,0.012,2326,10948,2845.2,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5950.0,9.5,9.7,16.0,16.2,0.411,-0.589,0.012,134,23061,0.012,6725,19268,8230.800000000001,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5955.0,7.5,7.6,19.0,19.2,0.351,-0.649,0.012,23,11650,0.012,816,8088,1006.8,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5960.0,5.8,5.9,22.2,22.5,0.294,-0.706,0.011,226,20282,0.011,1557,8379,1961.3,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5965.0,4.4,4.5,25.8,26.1,0.24,-0.76,0.01,128,14652,0.01,1025,5869,1153.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5970.0,3.3,3.4,29.6,30.1,0.193,-0.807,0.009,199,20803,0.009,1364,6188,1406.7,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5975.0,2.45,2.5,33.7,34.2,0.152,-0.848,0.008,419,19275,0.008,6043,5093,5169.599999999999,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5980.0,1.75,1.8,38.0,38.5,0.117,-0.883,0.006,360,23023,0.006,1627,5539,1192.2,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5985.0,1.25,1.3,42.5,43.0,0.089,-0.911,0.005,587,17045,0.005,1416,4323,1001.5,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5990.0,0.85,0.95,47.1,47.7,0.066,-0.934,0.004,975,21122,0.004,1171,2499,858.4,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,5995.0,0.6,0.65,51.8,52.4,0.048,-0.952,0.003,696,14453,0.003,6817,1093,2253.9,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6000.0,0.45,0.5,56.6,57.3,0.037,-0.963,0.003,2088,35130,0.003,4437,5121,1957.5,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6005.0,0.3,0.35,61.5,62.1,0.027,-0.973,0.002,633,14408,0.002,1149,960,356.4,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6010.0,0.2,0.25,66.4,67.1,0.019,-0.981,0.001,1405,16284,0.001,1636,1132,304.1,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6015.0,0.15,0.2,71.3,72.0,0.015,-0.985,0.001,989,13213,0.001,983,630,197.2,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6020.0,0.1,0.15,76.3,77.0,0.011,-0.989,0.001,1226,18186,0.001,1282,919,250.8,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6025.0,0.1,0.15,81.3,81.9,0.01,-0.99,0.001,1029,13039,0.001,871,448,190.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6030.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,1230,13423,0.001,768,576,199.8,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6035.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6040.0,0.05,0.1,96.2,97.0,0.006,-0.994,0.0,2307,12545,0.0,784,495,0.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6045.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1458,9171,0.0,1049,176,0.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6050.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4571,13061,0.0,2353,466,0.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6055.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6060.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1979,8109,0.0,460,366,0.0,49203.6]
["2025-02-25T12:11:23.000000000",5942.12,6065.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49203.6]
["2025-02-25T12:11:35.000000000",5943.86,5820.0,124.7,125.4,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4046,0.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5825.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4342,437.5,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5830.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5835.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6033,109.9,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5840.0,104.8,105.5,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6753,43.9,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5845.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,7027,55.900000000000006,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5850.0,94.9,95.5,0.25,0.35,0.982,-0.018,0.001,162,144,0.001,3822,13356,398.4,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5855.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8229,60.2,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5860.0,85.0,85.7,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10198,231.8,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5865.0,80.1,80.7,0.45,0.5,0.971,-0.029,0.002,3,100,0.002,1700,10039,340.6,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5870.0,75.2,75.8,0.55,0.6,0.965,-0.035,0.002,10,501,0.002,3447,13335,691.4,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5875.0,70.3,70.9,0.65,0.75,0.957,-0.043,0.002,2,607,0.002,2888,14739,577.9999999999999,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5880.0,65.4,66.1,0.85,0.9,0.948,-0.052,0.003,6,155,0.003,875,18558,264.29999999999995,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5885.0,60.6,61.3,1.05,1.1,0.937,-0.063,0.003,17,161,0.003,4024,15892,1212.3000000000002,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5890.0,55.9,56.5,1.3,1.35,0.923,-0.078,0.004,61,314,0.004,1156,18164,486.8,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5895.0,51.3,51.8,1.65,1.7,0.906,-0.094,0.004,50,236,0.004,1586,14801,654.4000000000001,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5900.0,46.7,47.2,2.05,2.1,0.885,-0.115,0.005,60,1187,0.005,3954,45271,2007.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5905.0,42.2,42.7,2.5,2.6,0.862,-0.138,0.006,24,728,0.006,1231,17217,753.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5910.0,37.8,38.3,3.1,3.2,0.834,-0.166,0.007,30,1854,0.007,1075,22983,773.5,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5915.0,33.5,34.0,3.8,3.9,0.802,-0.198,0.008,34,2436,0.008,935,21589,775.2,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5920.0,29.6,29.9,4.7,4.8,0.763,-0.237,0.009,74,5145,0.009,1571,24397,1480.5,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5925.0,25.7,25.9,5.8,5.9,0.719,-0.281,0.01,87,7080,0.01,1555,20733,1642.0000000000002,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5930.0,22.0,22.2,7.1,7.2,0.67,-0.331,0.011,37,10293,0.011,1470,19508,1657.6999999999998,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5935.0,18.5,18.8,8.6,8.8,0.615,-0.385,0.012,21,9785,0.012,1394,13834,1698.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5940.0,15.4,15.6,10.5,10.6,0.555,-0.445,0.013,91,13864,0.013,1540,17676,2120.3,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5945.0,12.6,12.8,12.6,12.8,0.492,-0.508,0.012,45,10592,0.012,2326,10975,2845.2,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5950.0,10.1,10.3,15.2,15.3,0.431,-0.569,0.012,134,23127,0.012,6725,19272,8230.800000000001,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5955.0,8.0,8.2,18.0,18.2,0.369,-0.63,0.012,23,11666,0.012,816,8098,1006.8,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5960.0,6.2,6.4,21.2,21.4,0.311,-0.689,0.011,226,20302,0.011,1557,8379,1961.3,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5965.0,4.8,4.9,24.7,25.0,0.257,-0.745,0.01,128,14664,0.01,1025,5889,1153.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5970.0,3.6,3.7,28.5,28.8,0.207,-0.793,0.009,199,20891,0.009,1364,6188,1406.7,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5975.0,2.65,2.7,32.5,33.0,0.163,-0.837,0.008,419,19368,0.008,6043,5093,5169.599999999999,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5980.0,1.9,2.0,36.8,37.3,0.126,-0.874,0.007,360,23030,0.007,1627,5539,1390.9,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5985.0,1.35,1.4,41.2,41.7,0.095,-0.905,0.005,587,17048,0.005,1416,4333,1001.5,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5990.0,0.95,1.0,45.8,46.3,0.071,-0.929,0.004,975,21127,0.004,1171,2499,858.4,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,5995.0,0.65,0.75,50.5,51.1,0.053,-0.947,0.003,696,14454,0.003,6817,1093,2253.9,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6000.0,0.45,0.55,55.3,55.9,0.041,-0.959,0.003,2088,35142,0.003,4437,5122,1957.5,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6005.0,0.35,0.4,60.1,60.7,0.03,-0.97,0.002,633,14413,0.002,1149,960,356.4,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6010.0,0.25,0.3,65.0,65.7,0.023,-0.977,0.002,1405,16362,0.002,1636,1133,608.2,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6015.0,0.2,0.25,70.0,70.6,0.018,-0.982,0.001,989,13213,0.001,983,630,197.2,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6020.0,0.1,0.2,74.9,75.5,0.013,-0.987,0.001,1226,18268,0.001,1282,919,250.8,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6025.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,1029,13040,0.001,871,448,190.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6030.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,1230,13426,0.001,768,576,199.8,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6035.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6040.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,2307,12547,0.0,784,495,0.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6045.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1458,9171,0.0,1049,176,0.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6050.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,4571,13063,0.0,2353,466,0.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6055.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6060.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49542.8]
["2025-02-25T12:11:35.000000000",5943.86,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5820.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4046,0.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5825.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4342,437.5,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5830.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5835.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6033,109.9,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5840.0,104.3,104.9,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6753,43.9,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5845.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,7027,55.900000000000006,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5850.0,94.3,94.9,0.3,0.35,0.982,-0.018,0.001,162,144,0.001,3822,13359,398.4,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5855.0,89.4,89.9,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8230,60.2,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5860.0,84.4,85.0,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10198,231.8,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5865.0,79.5,80.1,0.45,0.55,0.971,-0.029,0.002,3,100,0.002,1700,10039,340.6,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5870.0,74.6,75.2,0.55,0.65,0.965,-0.035,0.002,10,501,0.002,3447,13336,691.4,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5875.0,69.7,70.3,0.7,0.75,0.957,-0.043,0.002,2,607,0.002,2888,14743,577.9999999999999,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5880.0,64.9,65.5,0.85,0.95,0.948,-0.052,0.003,6,155,0.003,875,18558,264.29999999999995,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5885.0,60.1,60.7,1.1,1.15,0.937,-0.063,0.003,17,161,0.003,4024,15895,1212.3000000000002,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5890.0,55.4,56.0,1.35,1.4,0.923,-0.078,0.004,61,314,0.004,1156,18164,486.8,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5895.0,50.8,51.2,1.7,1.75,0.906,-0.094,0.004,50,236,0.004,1586,14802,654.4000000000001,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5900.0,46.2,46.7,2.1,2.15,0.885,-0.115,0.005,60,1205,0.005,3954,45290,2007.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5905.0,41.7,42.2,2.6,2.65,0.862,-0.138,0.006,24,728,0.006,1231,17228,753.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5910.0,37.3,37.8,3.2,3.3,0.834,-0.166,0.007,30,1854,0.007,1075,23003,773.5,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5915.0,33.1,33.5,3.9,4.1,0.802,-0.198,0.008,34,2436,0.008,935,21593,775.2,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5920.0,29.0,29.3,4.8,5.0,0.763,-0.237,0.009,74,5145,0.009,1571,24400,1480.5,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5925.0,25.2,25.4,5.9,6.1,0.719,-0.281,0.01,87,7088,0.01,1555,20748,1642.0000000000002,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5930.0,21.6,21.8,7.3,7.4,0.67,-0.331,0.011,37,10295,0.011,1470,19522,1657.6999999999998,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5935.0,18.2,18.4,8.9,9.0,0.615,-0.385,0.012,21,9819,0.012,1394,13875,1698.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5940.0,15.1,15.2,10.8,11.0,0.555,-0.445,0.013,91,13876,0.013,1540,17714,2120.3,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5945.0,12.3,12.5,13.0,13.2,0.492,-0.508,0.012,45,10627,0.012,2326,10975,2845.2,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5950.0,9.9,10.0,15.6,15.8,0.431,-0.569,0.012,134,23155,0.012,6725,19302,8230.800000000001,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5955.0,7.8,8.0,18.5,18.7,0.369,-0.63,0.012,23,11707,0.012,816,8099,1006.8,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5960.0,6.1,6.2,21.7,21.9,0.311,-0.689,0.011,226,20345,0.011,1557,8379,1961.3,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5965.0,4.6,4.8,25.3,25.5,0.257,-0.745,0.01,128,14670,0.01,1025,5898,1153.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5970.0,3.5,3.6,29.1,29.4,0.207,-0.793,0.009,199,20902,0.009,1364,6188,1406.7,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5975.0,2.6,2.65,33.1,33.5,0.163,-0.837,0.008,419,19386,0.008,6043,5093,5169.599999999999,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5980.0,1.85,1.95,37.4,37.8,0.126,-0.874,0.007,360,23050,0.007,1627,5539,1390.9,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5985.0,1.35,1.4,41.8,42.3,0.095,-0.905,0.005,587,17054,0.005,1416,4333,1001.5,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5990.0,0.95,1.0,46.4,46.9,0.071,-0.929,0.004,975,21135,0.004,1171,2499,858.4,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,5995.0,0.65,0.7,51.1,51.7,0.053,-0.947,0.003,696,14456,0.003,6817,1093,2253.9,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6000.0,0.45,0.5,55.9,56.5,0.041,-0.959,0.003,2088,35149,0.003,4437,5122,1957.5,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6005.0,0.3,0.35,60.8,61.3,0.03,-0.97,0.002,633,14414,0.002,1149,960,356.4,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6010.0,0.25,0.3,65.7,66.3,0.023,-0.977,0.002,1405,16503,0.002,1636,1133,608.2,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6015.0,0.15,0.25,70.6,71.2,0.018,-0.982,0.001,989,13213,0.001,983,630,197.2,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6020.0,0.1,0.2,75.6,76.1,0.013,-0.987,0.001,1226,18409,0.001,1282,919,250.8,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6025.0,0.1,0.15,80.5,81.1,0.011,-0.989,0.001,1029,13040,0.001,871,448,190.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6030.0,0.05,0.1,85.5,86.1,0.007,-0.993,0.001,1230,13428,0.001,768,576,199.8,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6035.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6040.0,0.05,0.1,95.5,96.2,0.006,-0.994,0.0,2307,12547,0.0,784,495,0.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6045.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1458,9171,0.0,1049,176,0.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6050.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,4571,13063,0.0,2353,466,0.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6055.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6060.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49542.8]
["2025-02-25T12:11:46.000000000",5943.43,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49542.8]
["2025-02-25T12:11:58.000000000",5944.04,5820.0,124.8,125.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4046,0.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5825.0,119.8,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4347,437.5,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5830.0,114.8,115.5,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5835.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6033,109.9,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5840.0,104.9,105.6,0.2,0.25,0.987,-0.014,0.001,1,5,0.001,438,6763,43.9,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5845.0,99.9,100.6,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,7027,55.900000000000006,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5850.0,95.0,95.6,0.25,0.35,0.981,-0.019,0.001,162,144,0.001,3822,13379,398.4,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5855.0,90.0,90.7,0.3,0.4,0.978,-0.023,0.001,7,36,0.001,595,8233,60.2,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5860.0,85.0,85.7,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10198,231.8,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5865.0,80.1,80.8,0.45,0.5,0.97,-0.03,0.002,3,100,0.002,1700,10040,340.6,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5870.0,75.2,75.9,0.55,0.6,0.964,-0.036,0.002,10,501,0.002,3447,13337,691.4,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5875.0,70.3,71.0,0.65,0.75,0.956,-0.044,0.002,2,607,0.002,2888,14744,577.9999999999999,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5880.0,65.5,66.1,0.85,0.9,0.947,-0.053,0.003,6,155,0.003,875,18568,264.29999999999995,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5885.0,60.7,61.3,1.05,1.1,0.934,-0.066,0.003,17,162,0.003,4024,15904,1212.3000000000002,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5890.0,56.0,56.6,1.3,1.35,0.921,-0.079,0.004,61,314,0.004,1156,18166,486.8,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5895.0,51.4,51.9,1.6,1.7,0.903,-0.097,0.005,50,236,0.005,1586,14862,818.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5900.0,46.8,47.3,2.0,2.1,0.883,-0.117,0.005,60,1207,0.005,3954,45319,2007.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5905.0,42.3,42.8,2.5,2.55,0.858,-0.142,0.006,24,728,0.006,1231,17248,753.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5910.0,37.9,38.3,3.1,3.2,0.829,-0.171,0.007,30,1854,0.007,1075,23016,773.5,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5915.0,33.6,34.1,3.8,3.9,0.797,-0.203,0.008,34,2436,0.008,935,21611,775.2,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5920.0,29.6,29.9,4.7,4.8,0.757,-0.243,0.009,74,5145,0.009,1571,24402,1480.5,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5925.0,25.7,26.0,5.7,5.9,0.714,-0.287,0.01,87,7098,0.01,1555,20749,1642.0000000000002,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5930.0,22.0,22.2,7.0,7.2,0.663,-0.337,0.011,37,10295,0.011,1470,19550,1657.6999999999998,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5935.0,18.6,18.8,8.6,8.8,0.607,-0.393,0.012,21,9820,0.012,1394,13882,1698.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5940.0,15.5,15.7,10.5,10.7,0.547,-0.453,0.013,91,13901,0.013,1540,17722,2120.3,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5945.0,12.7,12.8,12.7,12.9,0.485,-0.516,0.012,45,10647,0.012,2326,10975,2845.2,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5950.0,10.2,10.4,15.2,15.4,0.423,-0.577,0.012,134,23166,0.012,6725,19302,8230.800000000001,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5955.0,8.1,8.2,18.0,18.3,0.362,-0.637,0.012,23,11720,0.012,816,8101,1006.8,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5960.0,6.3,6.4,21.2,21.5,0.305,-0.696,0.011,226,20398,0.011,1557,8380,1961.3,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5965.0,4.8,4.9,24.7,25.0,0.25,-0.749,0.01,128,14680,0.01,1025,5900,1153.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5970.0,3.6,3.7,28.5,28.8,0.202,-0.798,0.009,199,20914,0.009,1364,6188,1406.7,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5975.0,2.7,2.75,32.5,33.0,0.16,-0.84,0.008,419,19395,0.008,6043,5093,5169.599999999999,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5980.0,1.95,2.0,36.7,37.2,0.124,-0.876,0.007,360,23059,0.007,1627,5539,1390.9,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5985.0,1.4,1.45,41.2,41.7,0.094,-0.906,0.005,587,17056,0.005,1416,4333,1001.5,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5990.0,1.0,1.05,45.8,46.3,0.07,-0.93,0.004,975,21136,0.004,1171,2499,858.4,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,5995.0,0.7,0.75,50.4,51.0,0.051,-0.949,0.003,696,14462,0.003,6817,1093,2253.9,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6000.0,0.5,0.55,55.2,55.8,0.038,-0.962,0.003,2088,35151,0.003,4437,5122,1957.5,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6005.0,0.35,0.4,60.1,60.7,0.03,-0.97,0.002,633,14416,0.002,1149,960,356.4,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6010.0,0.25,0.3,65.0,65.6,0.022,-0.978,0.002,1405,16503,0.002,1636,1133,608.2,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6015.0,0.2,0.25,69.9,70.5,0.017,-0.983,0.001,989,13213,0.001,983,630,197.2,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6020.0,0.15,0.2,74.8,75.5,0.013,-0.987,0.001,1226,18409,0.001,1282,919,250.8,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6025.0,0.1,0.15,79.8,80.5,0.011,-0.99,0.001,1029,13040,0.001,871,448,190.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6030.0,0.05,0.15,84.8,85.4,0.008,-0.992,0.001,1230,13428,0.001,768,576,199.8,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6035.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6040.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,2307,12547,0.0,784,495,0.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6045.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1458,9175,0.0,1049,176,0.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6050.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,4571,13063,0.0,2353,466,0.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6055.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6060.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49706.4]
["2025-02-25T12:11:58.000000000",5944.04,6065.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49706.4]
["2025-02-25T12:12:09.000000000",5943.57,5820.0,124.1,128.9,0.1,0.2,0.992,-0.008,0.0,9,24,0.0,662,4050,0.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5825.0,119.2,124.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4351,437.5,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5830.0,114.2,119.3,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5835.0,109.2,113.7,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6033,109.9,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5840.0,104.2,105.4,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6767,43.9,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5845.0,99.3,100.4,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,7033,55.900000000000006,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5850.0,94.3,95.4,0.3,0.35,0.983,-0.017,0.001,162,144,0.001,3822,13379,398.4,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5855.0,89.4,90.5,0.35,0.4,0.98,-0.02,0.001,7,36,0.001,595,8234,60.2,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5860.0,84.4,85.5,0.4,0.45,0.976,-0.024,0.001,1,97,0.001,2317,10199,231.8,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5865.0,79.5,80.6,0.45,0.55,0.971,-0.029,0.002,3,100,0.002,1700,10040,340.6,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5870.0,74.6,75.7,0.55,0.6,0.965,-0.035,0.002,10,501,0.002,3447,13340,691.4,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5875.0,69.7,70.8,0.7,0.75,0.959,-0.041,0.002,2,607,0.002,2888,14758,577.9999999999999,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5880.0,64.9,66.0,0.85,0.9,0.95,-0.05,0.003,6,155,0.003,875,18581,264.29999999999995,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5885.0,60.1,61.2,1.05,1.15,0.939,-0.061,0.003,17,163,0.003,4024,15907,1212.3000000000002,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5890.0,55.4,56.5,1.35,1.4,0.926,-0.074,0.004,61,315,0.004,1156,18209,486.8,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5895.0,50.8,51.5,1.65,1.75,0.91,-0.09,0.004,50,236,0.004,1586,14887,654.4000000000001,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5900.0,46.2,47.2,2.1,2.15,0.89,-0.11,0.005,60,1208,0.005,3954,45438,2007.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5905.0,41.7,42.4,2.6,2.65,0.867,-0.133,0.006,24,728,0.006,1231,17269,753.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5910.0,37.4,38.0,3.2,3.3,0.839,-0.16,0.007,30,1854,0.007,1075,23053,773.5,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5915.0,33.1,33.7,3.9,4.0,0.808,-0.193,0.008,34,2436,0.008,935,21617,775.2,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5920.0,29.1,29.4,4.8,4.9,0.77,-0.23,0.009,74,5160,0.009,1571,24417,1480.5,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5925.0,25.2,25.5,5.9,6.0,0.727,-0.273,0.01,87,7107,0.01,1555,20762,1642.0000000000002,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5930.0,21.6,21.8,7.3,7.4,0.678,-0.322,0.011,37,10297,0.011,1470,19555,1657.6999999999998,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5935.0,18.2,18.4,8.9,9.0,0.623,-0.377,0.012,21,9820,0.012,1394,13920,1698.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5940.0,15.1,15.3,10.8,10.9,0.563,-0.436,0.013,91,13926,0.013,1540,17726,2120.3,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5945.0,12.4,12.5,13.0,13.2,0.5,-0.499,0.013,45,10666,0.013,2326,10977,3082.3,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5950.0,10.0,10.1,15.6,15.7,0.439,-0.56,0.012,134,23219,0.012,6725,19339,8230.800000000001,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5955.0,7.9,8.0,18.4,18.7,0.379,-0.62,0.012,23,11805,0.012,816,8107,1006.8,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5960.0,6.1,6.3,21.7,21.9,0.321,-0.68,0.011,226,20418,0.011,1557,8384,1961.3,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5965.0,4.7,4.8,25.2,25.5,0.266,-0.734,0.01,128,14695,0.01,1025,5901,1153.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5970.0,3.5,3.6,29.0,29.4,0.216,-0.784,0.009,199,20932,0.009,1364,6191,1406.7,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5975.0,2.65,2.7,32.9,33.6,0.171,-0.829,0.008,419,19426,0.008,6043,5093,5169.599999999999,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5980.0,1.9,1.95,37.2,37.9,0.133,-0.867,0.007,360,23099,0.007,1627,5539,1390.9,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5985.0,1.35,1.4,41.3,42.3,0.102,-0.899,0.006,587,17074,0.006,1416,4343,1201.8000000000002,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5990.0,0.95,1.0,45.9,47.0,0.076,-0.924,0.005,975,21167,0.005,1171,2500,1073.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,5995.0,0.7,0.75,50.6,51.7,0.058,-0.943,0.004,696,14488,0.004,6817,1093,3005.2,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6000.0,0.5,0.55,55.4,56.5,0.041,-0.959,0.003,2088,35173,0.003,4437,5123,1957.5,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6005.0,0.35,0.4,60.2,61.4,0.03,-0.97,0.002,633,14422,0.002,1149,960,356.4,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6010.0,0.25,0.3,65.1,66.3,0.023,-0.977,0.002,1405,16509,0.002,1636,1133,608.2,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6015.0,0.2,0.25,70.1,71.2,0.019,-0.981,0.001,989,13215,0.001,983,630,197.2,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6020.0,0.15,0.2,75.0,76.2,0.015,-0.986,0.001,1226,18415,0.001,1282,919,250.8,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6025.0,0.1,0.15,80.0,81.1,0.011,-0.989,0.001,1029,13041,0.001,871,448,190.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6030.0,0.05,0.15,85.0,86.1,0.009,-0.992,0.001,1230,13460,0.001,768,576,199.8,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6035.0,0.05,0.1,89.9,91.1,0.006,-0.994,0.001,1007,12260,0.001,906,161,191.3,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6040.0,0.05,0.1,94.9,96.5,0.006,-0.994,0.0,2307,12553,0.0,784,495,0.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6045.0,0.05,0.1,99.9,101.5,0.004,-0.996,0.0,1458,9194,0.0,1049,176,0.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6050.0,0.0,0.05,101.5,108.4,0.002,-0.998,0.0,4571,13063,0.0,2353,466,0.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6055.0,0.0,0.05,106.8,113.4,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6060.0,0.0,0.05,111.0,118.4,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,51137.4]
["2025-02-25T12:12:09.000000000",5943.57,6065.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,51137.4]
["2025-02-25T12:12:21.000000000",5943.62,5820.0,124.4,125.0,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4050,0.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5825.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4351,437.5,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5830.0,114.4,115.1,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5835.0,109.4,110.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6034,109.9,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5840.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6767,43.9,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5845.0,99.5,100.1,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,7033,55.900000000000006,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5850.0,94.5,95.1,0.3,0.35,0.981,-0.019,0.001,162,144,0.001,3822,13385,398.4,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5855.0,89.6,90.2,0.3,0.4,0.979,-0.021,0.001,7,36,0.001,595,8238,60.2,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5860.0,84.6,85.2,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10200,231.8,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5865.0,79.7,80.3,0.45,0.55,0.97,-0.03,0.002,3,100,0.002,1700,10040,340.6,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5870.0,74.8,75.4,0.55,0.6,0.965,-0.035,0.002,10,501,0.002,3447,13340,691.4,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5875.0,69.9,70.5,0.7,0.75,0.956,-0.044,0.002,2,607,0.002,2888,14758,577.9999999999999,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5880.0,65.1,65.7,0.85,0.9,0.948,-0.052,0.003,6,155,0.003,875,18582,264.29999999999995,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5885.0,60.3,61.0,1.05,1.1,0.937,-0.063,0.003,17,163,0.003,4024,15918,1212.3000000000002,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5890.0,55.6,56.1,1.3,1.4,0.922,-0.078,0.004,61,315,0.004,1156,18225,486.8,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5895.0,51.0,51.5,1.65,1.7,0.905,-0.095,0.004,50,236,0.004,1586,14887,654.4000000000001,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5900.0,46.4,46.9,2.05,2.1,0.884,-0.116,0.005,60,1208,0.005,3954,45470,2007.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5905.0,41.9,42.3,2.55,2.6,0.861,-0.139,0.006,24,728,0.006,1231,17272,753.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5910.0,37.5,37.9,3.1,3.3,0.832,-0.168,0.007,30,1854,0.007,1075,23055,773.5,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5915.0,33.3,33.7,3.9,4.0,0.798,-0.202,0.008,34,2436,0.008,935,21620,775.2,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5920.0,29.2,29.5,4.8,4.9,0.76,-0.241,0.009,74,5160,0.009,1571,24429,1480.5,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5925.0,25.3,25.6,5.9,6.0,0.715,-0.285,0.01,87,7107,0.01,1555,20785,1642.0000000000002,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5930.0,21.7,21.9,7.2,7.3,0.665,-0.334,0.011,37,10298,0.011,1470,19557,1657.6999999999998,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5935.0,18.3,18.5,8.8,9.0,0.61,-0.39,0.012,21,9826,0.012,1394,14043,1698.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5940.0,15.2,15.4,10.7,10.9,0.55,-0.45,0.012,91,13934,0.012,1540,17834,1957.2,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5945.0,12.5,12.6,12.9,13.1,0.488,-0.512,0.012,45,10690,0.012,2326,10987,2845.2,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5950.0,10.0,10.2,15.5,15.7,0.427,-0.573,0.012,134,23223,0.012,6725,19340,8230.800000000001,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5955.0,7.9,8.1,18.4,18.6,0.366,-0.634,0.012,23,11805,0.012,816,8109,1006.8,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5960.0,6.2,6.3,21.6,21.8,0.308,-0.692,0.011,226,20435,0.011,1557,8386,1961.3,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5965.0,4.7,4.9,25.2,25.4,0.254,-0.746,0.01,128,14709,0.01,1025,5902,1153.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5970.0,3.6,3.7,29.0,29.3,0.206,-0.794,0.009,199,20952,0.009,1364,6191,1406.7,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5975.0,2.65,2.75,33.0,33.4,0.163,-0.837,0.008,419,19442,0.008,6043,5093,5169.599999999999,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5980.0,1.95,2.0,37.2,37.7,0.127,-0.873,0.007,360,23107,0.007,1627,5539,1390.9,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5985.0,1.4,1.45,41.6,42.1,0.097,-0.903,0.005,587,17074,0.005,1416,4343,1001.5,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5990.0,1.0,1.05,46.2,46.7,0.073,-0.927,0.004,975,21176,0.004,1171,2500,858.4,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,5995.0,0.7,0.75,50.9,51.5,0.054,-0.946,0.003,696,14509,0.003,6817,1093,2253.9,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6000.0,0.5,0.55,55.7,56.3,0.041,-0.959,0.003,2088,35183,0.003,4437,5123,1957.5,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6005.0,0.35,0.4,60.6,61.2,0.03,-0.97,0.002,633,14422,0.002,1149,960,356.4,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6010.0,0.25,0.3,65.5,66.1,0.023,-0.977,0.002,1405,16561,0.002,1636,1133,608.2,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6015.0,0.2,0.25,70.4,71.0,0.018,-0.982,0.001,989,13215,0.001,983,630,197.2,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6020.0,0.15,0.2,75.3,75.9,0.014,-0.986,0.001,1226,18416,0.001,1282,919,250.8,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6025.0,0.1,0.15,80.3,80.9,0.011,-0.989,0.001,1029,13042,0.001,871,448,190.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6030.0,0.05,0.15,85.3,85.9,0.008,-0.992,0.001,1230,13510,0.001,768,576,199.8,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6035.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6040.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,2307,12556,0.0,784,495,0.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6045.0,0.05,0.1,100.2,100.9,0.006,-0.994,0.0,1458,9194,0.0,1049,176,0.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6050.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,4571,13064,0.0,2353,466,0.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6055.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6060.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49379.7]
["2025-02-25T12:12:21.000000000",5943.62,6065.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5820.0,123.3,124.0,0.15,0.2,0.991,-0.009,0.0,9,24,0.0,662,4050,0.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5825.0,118.3,119.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4351,437.5,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5830.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5835.0,108.4,109.1,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6034,109.9,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5840.0,103.4,104.1,0.2,0.3,0.987,-0.013,0.001,1,5,0.001,438,6786,43.9,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5845.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,7033,55.900000000000006,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5850.0,93.5,94.2,0.3,0.35,0.981,-0.019,0.001,162,144,0.001,3822,13385,398.4,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5855.0,88.5,89.2,0.35,0.4,0.979,-0.021,0.001,7,36,0.001,595,8238,60.2,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5860.0,83.6,84.3,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10202,231.8,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5865.0,78.7,79.4,0.5,0.55,0.97,-0.03,0.002,3,100,0.002,1700,10040,340.6,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5870.0,73.8,74.5,0.6,0.65,0.965,-0.035,0.002,10,501,0.002,3447,13374,691.4,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5875.0,68.9,69.6,0.7,0.8,0.956,-0.044,0.002,2,607,0.002,2888,14758,577.9999999999999,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5880.0,64.1,64.8,0.9,0.95,0.948,-0.052,0.003,6,155,0.003,875,18603,264.29999999999995,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5885.0,59.3,60.0,1.1,1.2,0.937,-0.063,0.003,17,163,0.003,4024,15924,1212.3000000000002,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5890.0,54.6,55.2,1.4,1.45,0.922,-0.078,0.004,61,315,0.004,1156,18237,486.8,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5895.0,50.0,50.6,1.75,1.8,0.905,-0.095,0.004,50,236,0.004,1586,14900,654.4000000000001,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5900.0,45.5,46.0,2.15,2.25,0.884,-0.116,0.005,60,1208,0.005,3954,45616,2007.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5905.0,41.0,41.5,2.7,2.75,0.861,-0.139,0.006,24,728,0.006,1231,17411,753.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5910.0,36.7,37.1,3.3,3.4,0.832,-0.168,0.007,30,1854,0.007,1075,23063,773.5,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5915.0,32.4,32.9,4.0,4.2,0.798,-0.202,0.008,34,2436,0.008,935,21642,775.2,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5920.0,28.4,28.7,5.0,5.1,0.76,-0.241,0.009,74,5161,0.009,1571,24477,1480.5,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5925.0,24.6,24.9,6.1,6.3,0.715,-0.285,0.01,87,7128,0.01,1555,20809,1642.0000000000002,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5930.0,21.0,21.2,7.5,7.7,0.665,-0.334,0.011,37,10300,0.011,1470,19561,1657.6999999999998,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5935.0,17.7,17.9,9.2,9.3,0.61,-0.39,0.012,21,9837,0.012,1394,14044,1698.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5940.0,14.7,14.8,11.1,11.3,0.55,-0.45,0.012,91,13940,0.012,1540,17846,1957.2,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5945.0,12.0,12.1,13.4,13.6,0.488,-0.512,0.012,45,10706,0.012,2326,11001,2845.2,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5950.0,9.6,9.8,16.1,16.2,0.427,-0.573,0.012,134,23243,0.012,6725,19344,8230.800000000001,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5955.0,7.6,7.7,19.0,19.2,0.366,-0.634,0.012,23,11829,0.012,816,8110,1006.8,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5960.0,5.9,6.0,22.3,22.5,0.308,-0.692,0.011,226,20441,0.011,1557,8386,1961.3,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5965.0,4.5,4.6,25.9,26.2,0.254,-0.746,0.01,128,14718,0.01,1025,5903,1153.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5970.0,3.4,3.5,29.7,30.1,0.206,-0.794,0.009,199,20970,0.009,1364,6192,1406.7,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5975.0,2.5,2.6,33.8,34.3,0.163,-0.837,0.008,419,19455,0.008,6043,5093,5169.599999999999,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5980.0,1.8,1.9,38.1,38.6,0.127,-0.873,0.007,360,23110,0.007,1627,5540,1390.9,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5985.0,1.3,1.35,42.5,43.1,0.097,-0.903,0.005,587,17078,0.005,1416,4343,1001.5,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5990.0,0.9,1.0,47.2,47.7,0.073,-0.927,0.004,975,21179,0.004,1171,2500,858.4,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,5995.0,0.65,0.7,51.8,52.5,0.054,-0.946,0.003,696,14512,0.003,6817,1093,2253.9,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6000.0,0.45,0.55,56.6,57.3,0.041,-0.959,0.003,2088,35198,0.003,4437,5125,1957.5,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6005.0,0.35,0.4,61.5,62.2,0.03,-0.97,0.002,633,14426,0.002,1149,960,356.4,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6010.0,0.25,0.3,66.4,67.1,0.023,-0.977,0.002,1405,16566,0.002,1636,1133,608.2,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6015.0,0.2,0.25,71.3,72.0,0.018,-0.982,0.001,989,13222,0.001,983,630,197.2,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6020.0,0.15,0.2,76.3,77.0,0.014,-0.986,0.001,1226,18418,0.001,1282,920,250.8,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6025.0,0.1,0.15,81.3,81.9,0.011,-0.989,0.001,1029,13042,0.001,871,448,190.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6030.0,0.1,0.15,86.2,86.9,0.008,-0.992,0.001,1230,13510,0.001,768,576,199.8,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6035.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6040.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,2307,12556,0.0,784,495,0.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6045.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,1458,9194,0.0,1049,176,0.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6050.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4571,13064,0.0,2353,466,0.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6055.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6060.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49379.7]
["2025-02-25T12:12:32.000000000",5943.06,6065.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49379.7]
["2025-02-25T12:12:44.000000000",5942.6,5820.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4050,0.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5825.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4352,437.5,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5830.0,112.9,113.6,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5835.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6034,109.9,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5840.0,103.0,103.6,0.2,0.25,0.985,-0.014,0.001,1,5,0.001,438,6796,43.9,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5845.0,98.0,98.7,0.25,0.3,0.984,-0.016,0.001,14,3,0.001,545,7033,55.900000000000006,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5850.0,93.0,93.7,0.3,0.35,0.981,-0.019,0.001,162,145,0.001,3822,13389,398.4,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5855.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8238,60.2,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5860.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10202,231.8,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5865.0,78.2,78.9,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10041,340.6,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5870.0,73.3,74.0,0.6,0.65,0.962,-0.038,0.002,10,501,0.002,3447,13384,691.4,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5875.0,68.5,69.1,0.75,0.8,0.954,-0.046,0.002,2,607,0.002,2888,14759,577.9999999999999,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5880.0,63.7,64.3,0.9,1.0,0.945,-0.055,0.003,6,155,0.003,875,18603,264.29999999999995,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5885.0,58.9,59.5,1.15,1.2,0.932,-0.068,0.003,17,163,0.003,4024,15925,1212.3000000000002,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5890.0,54.2,54.7,1.4,1.5,0.918,-0.082,0.004,61,315,0.004,1156,18241,486.8,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5895.0,49.6,50.1,1.75,1.85,0.9,-0.1,0.005,50,236,0.005,1586,14900,818.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5900.0,45.0,45.5,2.2,2.25,0.878,-0.122,0.005,60,1208,0.005,3954,45621,2007.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5905.0,40.6,41.1,2.75,2.8,0.854,-0.146,0.006,24,728,0.006,1231,17414,753.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5910.0,36.2,36.7,3.3,3.5,0.825,-0.175,0.007,30,1854,0.007,1075,23065,773.5,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5915.0,32.0,32.5,4.1,4.2,0.79,-0.21,0.008,34,2436,0.008,935,21651,775.2,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5920.0,28.1,28.4,5.1,5.2,0.75,-0.25,0.009,74,5163,0.009,1571,24488,1480.5,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5925.0,24.2,24.5,6.2,6.4,0.705,-0.295,0.01,87,7128,0.01,1555,20809,1642.0000000000002,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5930.0,20.7,20.9,7.6,7.8,0.654,-0.346,0.011,37,10301,0.011,1470,19571,1657.6999999999998,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5935.0,17.4,17.6,9.3,9.5,0.598,-0.402,0.012,21,9837,0.012,1394,14049,1698.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5940.0,14.4,14.6,11.3,11.5,0.537,-0.463,0.012,91,13952,0.012,1540,17851,1957.2,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5945.0,11.7,11.9,13.7,13.8,0.475,-0.525,0.012,45,10713,0.012,2326,11002,2845.2,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5950.0,9.4,9.6,16.3,16.5,0.414,-0.586,0.012,134,23247,0.012,6725,19348,8230.800000000001,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5955.0,7.4,7.5,19.3,19.5,0.353,-0.647,0.012,23,11841,0.012,816,8110,1006.8,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5960.0,5.7,5.9,22.6,22.8,0.296,-0.704,0.011,226,20448,0.011,1557,8386,1961.3,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5965.0,4.4,4.5,26.2,26.5,0.241,-0.759,0.01,128,14829,0.01,1025,5903,1153.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5970.0,3.3,3.4,30.1,30.4,0.195,-0.805,0.009,199,20975,0.009,1364,6192,1406.7,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5975.0,2.45,2.5,34.2,34.7,0.154,-0.846,0.008,419,19462,0.008,6043,5093,5169.599999999999,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5980.0,1.75,1.85,38.5,39.0,0.119,-0.881,0.006,360,23115,0.006,1627,5540,1192.2,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5985.0,1.25,1.35,43.0,43.5,0.091,-0.909,0.005,587,17083,0.005,1416,4343,1001.5,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5990.0,0.9,0.95,47.6,48.1,0.069,-0.931,0.004,975,21189,0.004,1171,2500,858.4,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,5995.0,0.65,0.7,52.3,52.9,0.051,-0.949,0.003,696,14513,0.003,6817,1093,2253.9,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6000.0,0.45,0.5,57.1,57.8,0.037,-0.963,0.003,2088,35200,0.003,4437,5126,1957.5,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6005.0,0.3,0.4,62.0,62.6,0.03,-0.97,0.002,633,14426,0.002,1149,960,356.4,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6010.0,0.25,0.3,66.9,67.5,0.022,-0.978,0.002,1405,16573,0.002,1636,1133,608.2,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6015.0,0.2,0.25,71.8,72.5,0.018,-0.982,0.001,989,13222,0.001,983,630,197.2,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6020.0,0.1,0.2,76.8,77.4,0.014,-0.986,0.001,1226,18419,0.001,1282,920,250.8,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6025.0,0.1,0.15,81.7,82.4,0.01,-0.99,0.001,1029,13042,0.001,871,448,190.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6030.0,0.1,0.15,86.7,87.4,0.01,-0.99,0.001,1230,13510,0.001,768,576,199.8,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6035.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6040.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,2307,12556,0.0,784,495,0.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6045.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,1458,9194,0.0,1049,176,0.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6050.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,4571,13064,0.0,2353,466,0.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6055.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6060.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49344.6]
["2025-02-25T12:12:44.000000000",5942.6,6065.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49344.6]
["2025-02-25T12:12:55.000000000",5942.01,5820.0,122.6,123.3,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4050,0.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5825.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4352,437.5,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5830.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5835.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6034,109.9,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5840.0,102.7,103.4,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6801,43.9,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5845.0,97.8,98.4,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,7034,55.900000000000006,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5850.0,92.8,93.4,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13389,398.4,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5855.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8238,60.2,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5860.0,82.9,83.6,0.4,0.45,0.973,-0.027,0.001,1,97,0.001,2317,10204,231.8,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5865.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10041,340.6,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5870.0,73.1,73.7,0.6,0.65,0.961,-0.039,0.002,10,501,0.002,3447,13388,691.4,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5875.0,68.3,68.9,0.75,0.8,0.952,-0.047,0.002,2,607,0.002,2888,14763,577.9999999999999,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5880.0,63.5,64.0,0.9,1.0,0.943,-0.057,0.003,6,165,0.003,875,18608,264.29999999999995,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5885.0,58.7,59.3,1.15,1.2,0.931,-0.071,0.003,17,163,0.003,4024,15928,1212.3000000000002,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5890.0,54.0,54.5,1.4,1.5,0.916,-0.084,0.004,61,315,0.004,1156,18248,486.8,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5895.0,49.4,49.9,1.8,1.85,0.898,-0.103,0.005,50,236,0.005,1586,14907,818.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5900.0,44.8,45.3,2.25,2.3,0.875,-0.125,0.006,60,1208,0.006,3954,45714,2408.4,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5905.0,40.4,40.8,2.75,2.8,0.849,-0.151,0.006,24,728,0.006,1231,17430,753.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5910.0,36.0,36.4,3.4,3.5,0.82,-0.183,0.007,30,1854,0.007,1075,23071,773.5,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5915.0,31.8,32.2,4.2,4.3,0.785,-0.216,0.008,34,2436,0.008,935,21664,775.2,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5920.0,27.8,28.1,5.1,5.2,0.743,-0.258,0.01,74,5163,0.009,1571,24505,1487.9,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5925.0,24.0,24.3,6.3,6.4,0.697,-0.304,0.01,87,7129,0.01,1555,20810,1642.0000000000002,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5930.0,20.5,20.7,7.7,7.8,0.645,-0.355,0.011,37,10312,0.011,1470,19573,1657.6999999999998,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5935.0,17.2,17.4,9.4,9.6,0.588,-0.413,0.012,21,9839,0.012,1394,14085,1698.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5940.0,14.2,14.4,11.4,11.6,0.527,-0.473,0.013,91,13982,0.013,1540,17894,2120.3,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5945.0,11.6,11.7,13.8,13.9,0.465,-0.535,0.012,45,10724,0.012,2326,11023,2845.2,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5950.0,9.3,9.4,16.5,16.6,0.403,-0.597,0.012,134,23268,0.012,6725,19349,8230.800000000001,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5955.0,7.3,7.4,19.4,19.7,0.343,-0.657,0.012,23,11848,0.012,816,8110,1006.8,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5960.0,5.6,5.8,22.8,23.0,0.287,-0.713,0.011,226,20468,0.011,1557,8386,1961.3,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5965.0,4.3,4.4,26.4,26.7,0.233,-0.766,0.01,128,14843,0.01,1025,5941,1153.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5970.0,3.2,3.3,30.3,30.6,0.188,-0.812,0.009,199,20978,0.009,1364,6230,1406.7,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5975.0,2.4,2.45,34.4,34.9,0.148,-0.852,0.007,419,19470,0.007,6043,5093,4523.400000000001,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5980.0,1.75,1.8,38.7,39.2,0.115,-0.885,0.006,360,23122,0.006,1627,5541,1192.2,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5985.0,1.25,1.3,43.2,43.7,0.087,-0.913,0.005,587,17086,0.005,1416,4344,1001.5,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5990.0,0.85,0.95,47.8,48.3,0.064,-0.936,0.004,975,21198,0.004,1171,2500,858.4,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,5995.0,0.6,0.7,52.5,53.1,0.048,-0.952,0.003,696,14516,0.003,6817,1093,2253.9,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6000.0,0.45,0.5,57.4,58.0,0.037,-0.963,0.003,2088,35200,0.003,4437,5126,1957.5,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6005.0,0.3,0.4,62.2,62.8,0.026,-0.974,0.002,633,14427,0.002,1149,960,356.4,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6010.0,0.25,0.3,67.1,67.8,0.022,-0.978,0.002,1405,16573,0.002,1636,1136,608.2,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6015.0,0.15,0.25,72.1,72.7,0.015,-0.985,0.001,989,13228,0.001,983,630,197.2,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6020.0,0.1,0.2,77.0,77.7,0.013,-0.987,0.001,1226,18419,0.001,1282,920,250.8,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6025.0,0.1,0.15,82.0,82.6,0.01,-0.99,0.001,1029,13046,0.001,871,448,190.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6030.0,0.05,0.15,87.0,87.6,0.008,-0.992,0.001,1230,13511,0.001,768,576,199.8,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6035.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6040.0,0.05,0.1,96.9,97.6,0.006,-0.994,0.0,2307,12556,0.0,784,495,0.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6045.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,1458,9194,0.0,1049,176,0.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6050.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4571,13064,0.0,2353,470,0.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6055.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6060.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49270.3]
["2025-02-25T12:12:55.000000000",5942.01,6065.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49270.3]
["2025-02-25T12:13:07.000000000",5942.23,5820.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4050,0.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5825.0,117.9,118.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4352,437.5,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5830.0,112.9,113.7,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5835.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6034,109.9,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5840.0,103.0,103.7,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6801,43.9,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5845.0,98.0,98.7,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,7034,55.900000000000006,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5850.0,93.1,93.7,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13389,398.4,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5855.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8238,60.2,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5860.0,83.2,83.9,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10204,231.8,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5865.0,78.3,79.0,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10041,340.6,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5870.0,73.4,74.0,0.6,0.65,0.962,-0.038,0.002,10,501,0.002,3447,13390,691.4,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5875.0,68.5,69.3,0.75,0.8,0.954,-0.046,0.002,2,607,0.002,2888,14763,577.9999999999999,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5880.0,63.7,64.4,0.9,0.95,0.945,-0.055,0.003,6,165,0.003,875,18623,264.29999999999995,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5885.0,58.9,59.6,1.15,1.2,0.932,-0.068,0.003,17,163,0.003,4024,15930,1212.3000000000002,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5890.0,54.2,54.9,1.4,1.5,0.918,-0.082,0.004,61,315,0.004,1156,18249,486.8,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5895.0,49.6,50.1,1.75,1.8,0.9,-0.1,0.005,50,236,0.005,1586,14908,818.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5900.0,45.0,45.6,2.2,2.25,0.878,-0.122,0.005,60,1208,0.005,3954,45741,2007.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5905.0,40.6,41.1,2.7,2.8,0.854,-0.146,0.006,24,728,0.006,1231,17432,753.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5910.0,36.2,36.7,3.3,3.4,0.825,-0.175,0.007,30,1854,0.007,1075,23076,773.5,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5915.0,32.0,32.5,4.1,4.2,0.789,-0.211,0.008,34,2436,0.008,935,21689,775.2,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5920.0,28.1,28.4,5.0,5.2,0.751,-0.25,0.009,74,5163,0.009,1571,24516,1480.5,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5925.0,24.2,24.5,6.2,6.3,0.704,-0.296,0.01,87,7129,0.01,1555,20815,1642.0000000000002,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5930.0,20.6,20.9,7.6,7.7,0.653,-0.347,0.011,37,10312,0.011,1470,19606,1657.6999999999998,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5935.0,17.3,17.6,9.3,9.4,0.597,-0.404,0.012,21,9840,0.012,1394,14086,1698.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5940.0,14.4,14.5,11.3,11.4,0.536,-0.464,0.012,91,14003,0.012,1540,17915,1957.2,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5945.0,11.7,11.9,13.6,13.8,0.473,-0.527,0.012,45,10725,0.012,2326,11023,2845.2,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5950.0,9.4,9.5,16.2,16.4,0.411,-0.589,0.012,134,23320,0.012,6725,19349,8230.800000000001,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5955.0,7.4,7.5,19.2,19.4,0.351,-0.649,0.012,23,11849,0.012,816,8110,1006.8,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5960.0,5.7,5.8,22.5,22.8,0.293,-0.708,0.011,226,20496,0.011,1557,8386,1961.3,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5965.0,4.3,4.5,26.2,26.5,0.24,-0.76,0.01,128,14844,0.01,1025,5941,1153.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5970.0,3.2,3.4,30.1,30.4,0.194,-0.806,0.009,199,20981,0.009,1364,6231,1406.7,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5975.0,2.4,2.5,34.1,34.6,0.153,-0.848,0.008,419,19482,0.008,6043,5093,5169.599999999999,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5980.0,1.75,1.8,38.4,39.0,0.118,-0.882,0.006,360,23139,0.006,1627,5541,1192.2,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5985.0,1.25,1.3,42.9,43.5,0.089,-0.911,0.005,587,17089,0.005,1416,4344,1001.5,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5990.0,0.9,0.95,47.5,48.1,0.067,-0.933,0.004,975,21202,0.004,1171,2500,858.4,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,5995.0,0.6,0.7,52.2,52.9,0.05,-0.949,0.003,696,14526,0.003,6817,1093,2253.9,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6000.0,0.45,0.5,56.8,57.7,0.037,-0.963,0.003,2088,35202,0.003,4437,5126,1957.5,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6005.0,0.3,0.4,61.7,62.6,0.028,-0.972,0.002,633,14428,0.002,1149,960,356.4,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6010.0,0.25,0.3,66.6,67.5,0.022,-0.978,0.002,1405,16578,0.002,1636,1136,608.2,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6015.0,0.15,0.25,71.8,72.4,0.017,-0.983,0.001,989,13229,0.001,983,630,197.2,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6020.0,0.1,0.2,76.7,77.4,0.013,-0.987,0.001,1226,18419,0.001,1282,920,250.8,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6025.0,0.1,0.15,81.7,82.4,0.01,-0.99,0.001,1029,13046,0.001,871,448,190.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6030.0,0.05,0.15,86.6,87.3,0.008,-0.992,0.001,1230,13512,0.001,768,576,199.8,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6035.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6040.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,2307,12556,0.0,784,495,0.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6045.0,0.05,0.1,101.6,102.8,0.006,-0.994,0.0,1458,9204,0.0,1049,176,0.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6050.0,0.0,0.05,106.6,110.6,0.002,-0.998,0.0,4571,13064,0.0,2353,470,0.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6055.0,0.0,0.05,111.6,115.6,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6060.0,0.0,0.05,112.5,117.3,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49344.6]
["2025-02-25T12:13:07.000000000",5942.23,6065.0,0.0,0.05,121.5,126.5,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5820.0,123.4,124.1,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4050,0.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5825.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4352,437.5,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5830.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5835.0,108.4,109.1,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6035,109.9,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5840.0,103.5,104.2,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6801,43.9,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5845.0,98.5,99.2,0.25,0.3,0.983,-0.017,0.001,14,3,0.001,545,7034,55.900000000000006,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5850.0,93.5,94.2,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13395,398.4,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5855.0,88.6,89.3,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8238,60.2,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5860.0,83.6,84.4,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10206,231.8,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5865.0,78.7,79.4,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10042,340.6,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5870.0,73.8,74.5,0.6,0.65,0.962,-0.038,0.002,10,502,0.002,3447,13390,691.4,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5875.0,69.0,69.7,0.7,0.8,0.954,-0.046,0.002,2,607,0.002,2888,14765,577.9999999999999,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5880.0,64.1,64.9,0.9,0.95,0.945,-0.055,0.003,6,165,0.003,875,18628,264.29999999999995,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5885.0,59.4,60.1,1.1,1.15,0.932,-0.068,0.003,17,163,0.003,4024,15934,1212.3000000000002,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5890.0,54.7,55.3,1.4,1.45,0.918,-0.082,0.004,61,315,0.004,1156,18250,486.8,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5895.0,50.1,50.6,1.7,1.8,0.9,-0.1,0.005,50,236,0.005,1586,14908,818.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5900.0,45.5,46.0,2.15,2.2,0.878,-0.122,0.005,60,1209,0.005,3954,45747,2007.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5905.0,41.0,41.5,2.65,2.7,0.854,-0.146,0.006,24,728,0.006,1231,17438,753.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5910.0,36.6,37.1,3.3,3.4,0.825,-0.175,0.007,30,1854,0.007,1075,23081,773.5,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5915.0,32.4,32.9,4.0,4.1,0.789,-0.211,0.008,34,2436,0.008,935,21692,775.2,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5920.0,28.4,28.7,4.9,5.1,0.751,-0.25,0.009,74,5163,0.009,1571,24529,1480.5,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5925.0,24.6,24.8,6.1,6.2,0.704,-0.296,0.01,87,7131,0.01,1555,20834,1642.0000000000002,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5930.0,21.0,21.2,7.5,7.6,0.653,-0.347,0.011,37,10312,0.011,1470,19621,1657.6999999999998,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5935.0,17.6,17.8,9.1,9.3,0.597,-0.404,0.012,21,9845,0.012,1394,14098,1698.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5940.0,14.6,14.8,11.1,11.2,0.536,-0.464,0.012,91,14019,0.012,1540,17930,1957.2,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5945.0,11.9,12.1,13.3,13.5,0.473,-0.527,0.012,45,10726,0.012,2326,11030,2845.2,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5950.0,9.5,9.7,16.0,16.1,0.411,-0.589,0.012,134,23355,0.012,6725,19362,8230.800000000001,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5955.0,7.5,7.6,18.9,19.1,0.351,-0.649,0.012,23,11862,0.012,816,8113,1006.8,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5960.0,5.8,5.9,22.2,22.5,0.293,-0.708,0.011,226,20502,0.011,1557,8392,1961.3,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5965.0,4.4,4.6,25.8,26.1,0.24,-0.76,0.01,128,14860,0.01,1025,5943,1153.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5970.0,3.3,3.5,29.7,30.0,0.194,-0.806,0.009,199,20984,0.009,1364,6234,1406.7,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5975.0,2.5,2.55,33.7,34.2,0.153,-0.848,0.008,419,19499,0.008,6043,5093,5169.599999999999,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5980.0,1.8,1.85,38.0,38.5,0.118,-0.882,0.006,360,23150,0.006,1627,5541,1192.2,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5985.0,1.3,1.35,42.5,43.0,0.089,-0.911,0.005,587,17099,0.005,1416,4344,1001.5,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5990.0,0.9,0.95,47.1,47.6,0.067,-0.933,0.004,975,21226,0.004,1171,2500,858.4,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,5995.0,0.65,0.7,51.8,52.4,0.05,-0.949,0.003,696,14527,0.003,6817,1093,2253.9,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6000.0,0.45,0.5,56.6,57.3,0.037,-0.963,0.003,2088,35202,0.003,4437,5126,1957.5,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6005.0,0.35,0.4,61.5,62.1,0.028,-0.972,0.002,633,14428,0.002,1149,960,356.4,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6010.0,0.25,0.3,66.4,67.1,0.022,-0.978,0.002,1405,16578,0.002,1636,1136,608.2,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6015.0,0.15,0.25,71.3,72.0,0.017,-0.983,0.001,989,13229,0.001,983,630,197.2,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6020.0,0.15,0.2,76.3,77.0,0.013,-0.987,0.001,1226,18419,0.001,1282,920,250.8,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6025.0,0.1,0.15,81.2,81.9,0.01,-0.99,0.001,1029,13048,0.001,871,448,190.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6030.0,0.05,0.15,86.2,86.9,0.008,-0.992,0.001,1230,13512,0.001,768,576,199.8,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6035.0,0.05,0.1,91.2,91.9,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6040.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,2307,12556,0.0,784,495,0.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6045.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,1458,9204,0.0,1049,176,0.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6050.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,4571,13064,0.0,2353,470,0.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6055.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6060.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49344.6]
["2025-02-25T12:13:18.000000000",5942.89,6065.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49344.6]
["2025-02-25T12:13:29.000000000",5941.86,5820.0,121.6,122.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4055,0.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5825.0,114.2,117.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4372,437.5,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5830.0,110.7,112.4,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5471,32.2,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5835.0,106.6,107.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6035,109.9,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5840.0,101.7,102.5,0.2,0.3,0.986,-0.014,0.001,1,5,0.001,438,6801,43.9,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5845.0,96.8,97.6,0.25,0.3,0.984,-0.016,0.001,14,4,0.001,545,7043,55.900000000000006,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5850.0,91.7,92.6,0.3,0.35,0.981,-0.019,0.001,162,145,0.001,3822,13395,398.4,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5855.0,86.9,87.7,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8238,60.2,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5860.0,81.9,82.7,0.45,0.5,0.974,-0.026,0.001,1,97,0.001,2317,10206,231.8,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5865.0,76.9,77.8,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10050,340.6,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5870.0,72.1,73.0,0.65,0.7,0.962,-0.038,0.002,10,502,0.002,3447,13392,691.4,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5875.0,66.9,68.2,0.8,0.85,0.955,-0.045,0.002,2,607,0.002,2888,14789,577.9999999999999,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5880.0,62.4,63.2,0.95,1.05,0.945,-0.055,0.003,6,165,0.003,875,18630,264.29999999999995,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5885.0,57.7,58.5,1.2,1.25,0.934,-0.067,0.003,17,163,0.003,4024,15935,1212.3000000000002,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5890.0,53.1,53.7,1.5,1.55,0.918,-0.082,0.004,61,315,0.004,1156,18254,486.8,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5895.0,48.4,49.1,1.85,1.95,0.9,-0.1,0.005,50,236,0.005,1586,14918,818.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5900.0,43.9,44.5,2.35,2.4,0.88,-0.121,0.005,60,1209,0.005,3954,45768,2007.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5905.0,39.4,40.1,2.9,2.95,0.855,-0.145,0.006,24,728,0.006,1231,17448,753.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5910.0,35.0,35.7,3.5,3.6,0.825,-0.175,0.007,30,1854,0.007,1075,23124,773.5,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5915.0,30.9,31.6,4.3,4.5,0.791,-0.209,0.008,34,2436,0.008,935,21694,775.2,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5920.0,27.1,27.4,5.3,5.5,0.751,-0.249,0.009,74,5163,0.009,1571,24542,1480.5,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5925.0,23.3,23.6,6.6,6.7,0.707,-0.294,0.01,87,7131,0.01,1555,20837,1642.0000000000002,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5930.0,19.8,20.0,8.0,8.2,0.655,-0.345,0.011,37,10317,0.011,1470,19621,1657.6999999999998,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5935.0,16.6,16.8,9.8,9.9,0.599,-0.401,0.012,21,9849,0.012,1394,14102,1698.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5940.0,13.7,13.9,11.9,12.0,0.538,-0.461,0.013,91,14057,0.013,1540,17954,2120.3,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5945.0,11.1,11.3,14.3,14.4,0.476,-0.524,0.012,45,10737,0.012,2326,11049,2845.2,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5950.0,8.8,9.0,17.0,17.2,0.414,-0.586,0.012,134,23372,0.012,6725,19363,8230.800000000001,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5955.0,6.9,7.1,20.1,20.3,0.353,-0.647,0.012,23,11875,0.012,816,8113,1006.8,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5960.0,5.4,5.5,23.5,23.7,0.295,-0.704,0.011,226,20517,0.011,1557,8392,1961.3,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5965.0,4.1,4.2,27.1,27.5,0.242,-0.757,0.01,128,14863,0.01,1025,5943,1153.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5970.0,3.0,3.1,31.1,31.4,0.196,-0.806,0.009,199,20985,0.009,1364,6234,1406.7,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5975.0,2.25,2.3,35.1,35.7,0.155,-0.846,0.008,419,19529,0.008,6043,5093,5169.599999999999,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5980.0,1.6,1.7,39.5,40.1,0.119,-0.881,0.006,360,23191,0.006,1627,5541,1192.2,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5985.0,1.15,1.2,44.0,44.6,0.091,-0.909,0.005,587,17116,0.005,1416,4344,1001.5,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5990.0,0.8,0.85,48.7,49.3,0.067,-0.933,0.004,975,21229,0.004,1171,2500,858.4,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,5995.0,0.6,0.65,53.3,54.1,0.051,-0.949,0.003,696,14528,0.003,6817,1093,2253.9,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6000.0,0.4,0.45,58.4,59.1,0.037,-0.963,0.003,2088,35212,0.003,4437,5126,1957.5,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6005.0,0.3,0.35,63.0,63.8,0.03,-0.97,0.002,633,14430,0.002,1149,970,356.4,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6010.0,0.2,0.25,67.9,68.8,0.022,-0.978,0.002,1405,16608,0.002,1636,1146,608.2,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6015.0,0.15,0.2,72.9,73.7,0.017,-0.983,0.001,989,13233,0.001,983,630,197.2,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6020.0,0.1,0.2,77.8,78.8,0.013,-0.987,0.001,1226,18419,0.001,1282,920,250.8,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6025.0,0.1,0.15,82.8,83.6,0.01,-0.99,0.001,1029,13048,0.001,871,448,190.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6030.0,0.05,0.1,87.8,88.6,0.008,-0.992,0.001,1230,13512,0.001,768,576,199.8,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6035.0,0.05,0.1,92.8,93.6,0.006,-0.994,0.0,1007,12260,0.0,906,161,0.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6040.0,0.05,0.1,97.8,98.6,0.006,-0.994,0.0,2307,12556,0.0,784,495,0.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6045.0,0.05,0.1,102.8,103.7,0.006,-0.994,0.0,1458,9204,0.0,1049,176,0.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6050.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,4571,13064,0.0,2353,470,0.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6055.0,0.0,0.05,112.9,113.7,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6060.0,0.0,0.05,117.7,118.7,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49507.7]
["2025-02-25T12:13:29.000000000",5941.86,6065.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,1525,4534,0.0,424,733,0.0,49507.7]
["2025-02-25T12:13:41.000000000",5940.96,5820.0,120.9,121.7,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4059,0.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5825.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4372,437.5,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5830.0,111.0,111.7,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5471,32.2,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5835.0,106.0,106.7,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6035,109.9,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5840.0,101.0,101.8,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6808,43.9,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5845.0,96.0,96.8,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7086,55.900000000000006,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5850.0,91.1,91.8,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13396,398.4,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5855.0,86.2,86.9,0.35,0.45,0.976,-0.024,0.001,7,36,0.001,595,8268,60.2,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5860.0,81.2,82.0,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10206,463.6,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5865.0,76.3,77.0,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,10063,340.6,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5870.0,71.4,72.2,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13399,691.4,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5875.0,66.6,67.3,0.8,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14789,867.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5880.0,61.7,62.5,1.0,1.05,0.94,-0.06,0.003,6,165,0.003,875,18635,264.29999999999995,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5885.0,57.1,57.7,1.25,1.3,0.927,-0.073,0.004,17,163,0.004,4024,15937,1616.4,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5890.0,52.5,53.0,1.55,1.6,0.911,-0.089,0.004,61,315,0.004,1156,18257,486.8,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5895.0,47.8,48.4,1.9,2.0,0.892,-0.108,0.005,50,236,0.005,1586,14937,818.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5900.0,43.3,43.8,2.4,2.45,0.869,-0.131,0.006,60,1209,0.006,3954,45796,2408.4,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5905.0,38.9,39.4,2.95,3.0,0.841,-0.159,0.007,24,728,0.007,1231,17471,878.5,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5910.0,34.6,35.1,3.6,3.7,0.811,-0.189,0.008,30,1854,0.008,1075,23130,884.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5915.0,30.4,30.9,4.5,4.6,0.774,-0.226,0.009,34,2436,0.009,935,21812,872.0999999999998,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5920.0,26.5,26.8,5.5,5.6,0.733,-0.267,0.01,74,5163,0.01,1571,24550,1645.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5925.0,22.8,23.1,6.7,6.9,0.685,-0.315,0.011,87,7131,0.011,1555,20839,1806.2,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5930.0,19.4,19.6,8.2,8.4,0.632,-0.368,0.011,37,10327,0.011,1470,19636,1657.6999999999998,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5935.0,16.2,16.4,10.0,10.2,0.575,-0.425,0.012,21,9849,0.012,1394,14146,1698.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5940.0,13.3,13.5,12.2,12.3,0.514,-0.486,0.012,91,14134,0.012,1540,17981,1957.2,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5945.0,10.8,10.9,14.6,14.8,0.452,-0.548,0.012,45,10752,0.012,2326,11056,2845.2,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5950.0,8.6,8.7,17.4,17.6,0.389,-0.611,0.012,134,23399,0.012,6725,19372,8230.800000000001,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5955.0,6.7,6.8,20.5,20.7,0.329,-0.671,0.012,23,11893,0.012,816,8113,1006.8,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5960.0,5.1,5.3,23.9,24.2,0.273,-0.727,0.011,226,20523,0.011,1557,8397,1961.3,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5965.0,3.9,4.0,27.7,28.0,0.222,-0.778,0.01,128,14898,0.01,1025,5943,1153.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5970.0,2.95,3.0,31.7,32.0,0.177,-0.823,0.008,199,20994,0.008,1364,6234,1250.4,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5975.0,2.15,2.25,35.8,36.3,0.139,-0.861,0.007,419,19541,0.007,6043,5093,4523.400000000001,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5980.0,1.55,1.65,40.2,40.7,0.106,-0.894,0.006,360,23204,0.006,1627,5541,1192.2,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5985.0,1.1,1.15,44.7,45.3,0.08,-0.92,0.005,587,17116,0.005,1416,4344,1001.5,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5990.0,0.8,0.85,49.4,49.9,0.061,-0.939,0.004,975,21235,0.004,1171,2500,858.4,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,5995.0,0.55,0.6,54.1,54.8,0.045,-0.955,0.003,696,14547,0.003,6817,1093,2253.9,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6000.0,0.4,0.45,58.9,59.7,0.034,-0.966,0.002,2088,35217,0.002,4437,5127,1305.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6005.0,0.3,0.35,63.8,64.6,0.026,-0.974,0.002,633,14430,0.002,1149,970,356.4,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6010.0,0.2,0.25,68.7,69.5,0.019,-0.981,0.001,1405,16612,0.001,1636,1146,304.1,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6015.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,989,13266,0.001,983,630,197.2,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6020.0,0.1,0.15,78.6,79.4,0.011,-0.989,0.001,1226,18419,0.001,1282,920,250.8,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6025.0,0.1,0.15,83.6,84.4,0.01,-0.99,0.001,1029,13088,0.001,871,448,190.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6030.0,0.05,0.1,88.6,89.4,0.007,-0.993,0.001,1230,13512,0.001,768,576,199.8,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6035.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,1007,12270,0.0,906,161,0.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6040.0,0.05,0.1,98.5,99.3,0.006,-0.994,0.0,2307,12556,0.0,784,495,0.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6045.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1458,9206,0.0,1049,176,0.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6050.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,4571,13064,0.0,2353,470,0.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6055.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6060.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49573.40000000001]
["2025-02-25T12:13:41.000000000",5940.96,6065.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49573.40000000001]
["2025-02-25T12:13:52.000000000",5941.16,5820.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4059,0.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5825.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4372,437.5,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5830.0,111.9,112.5,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5476,32.2,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5835.0,106.9,107.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6035,109.9,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5840.0,102.0,102.6,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6808,43.9,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5845.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7086,55.900000000000006,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5850.0,92.0,92.7,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13399,398.4,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5855.0,87.1,87.7,0.35,0.4,0.976,-0.024,0.001,7,36,0.001,595,8268,60.2,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5860.0,82.2,82.8,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10206,463.6,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5865.0,77.3,77.9,0.5,0.6,0.967,-0.033,0.002,3,100,0.002,1700,10065,340.6,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5870.0,72.4,73.0,0.65,0.7,0.96,-0.04,0.002,10,502,0.002,3447,13399,691.4,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5875.0,67.5,68.1,0.75,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14790,867.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5880.0,62.7,63.3,0.95,1.0,0.941,-0.059,0.003,6,165,0.003,875,18650,264.29999999999995,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5885.0,57.9,58.5,1.2,1.25,0.929,-0.071,0.004,17,163,0.004,4024,15937,1616.4,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5890.0,53.3,53.8,1.45,1.55,0.913,-0.087,0.004,61,315,0.004,1156,18258,486.8,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5895.0,48.7,49.2,1.85,1.9,0.894,-0.106,0.005,50,236,0.005,1586,14940,818.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5900.0,44.1,44.6,2.3,2.35,0.871,-0.129,0.006,60,1209,0.006,3954,45808,2408.4,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5905.0,39.7,40.1,2.8,2.9,0.845,-0.155,0.007,24,728,0.007,1231,17474,878.5,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5910.0,35.3,35.8,3.5,3.6,0.814,-0.186,0.008,30,1854,0.008,1075,23140,884.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5915.0,31.2,31.6,4.3,4.4,0.778,-0.222,0.009,34,2436,0.009,935,21813,872.0999999999998,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5920.0,27.2,27.5,5.3,5.4,0.736,-0.264,0.01,74,5163,0.01,1571,24554,1645.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5925.0,23.4,23.7,6.5,6.6,0.689,-0.311,0.011,87,7140,0.011,1555,20850,1806.2,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5930.0,19.9,20.1,7.9,8.1,0.636,-0.364,0.011,37,10327,0.011,1470,19643,1657.6999999999998,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5935.0,16.7,16.9,9.7,9.8,0.579,-0.421,0.012,21,9850,0.012,1394,14251,1698.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5940.0,13.8,13.9,11.7,11.9,0.518,-0.482,0.013,91,14134,0.013,1540,18096,2120.3,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5945.0,11.2,11.3,14.1,14.3,0.455,-0.545,0.012,45,10756,0.012,2326,11058,2845.2,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5950.0,8.9,9.0,16.8,17.0,0.393,-0.607,0.012,134,23429,0.012,6725,19379,8230.800000000001,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5955.0,7.0,7.1,19.9,20.1,0.333,-0.667,0.012,23,11904,0.012,816,8119,1006.8,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5960.0,5.4,5.5,23.3,23.5,0.276,-0.724,0.011,226,20543,0.011,1557,8397,1961.3,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5965.0,4.1,4.2,27.0,27.3,0.225,-0.775,0.01,128,14901,0.01,1025,5943,1153.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5970.0,3.0,3.2,30.9,31.2,0.18,-0.82,0.008,199,21004,0.008,1364,6234,1250.4,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5975.0,2.25,2.35,35.0,35.5,0.141,-0.859,0.007,419,19552,0.007,6043,5093,4523.400000000001,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5980.0,1.65,1.7,39.4,39.9,0.109,-0.891,0.006,360,23256,0.006,1627,5541,1192.2,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5985.0,1.15,1.2,43.9,44.4,0.083,-0.917,0.005,587,17120,0.005,1416,4344,1001.5,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5990.0,0.85,0.9,48.5,49.0,0.061,-0.939,0.004,975,21248,0.004,1171,2500,858.4,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,5995.0,0.6,0.65,53.3,53.9,0.045,-0.955,0.003,696,14552,0.003,6817,1093,2253.9,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6000.0,0.4,0.45,58.1,58.7,0.034,-0.966,0.002,2088,35222,0.002,4437,5128,1305.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6005.0,0.3,0.35,63.0,63.6,0.026,-0.974,0.002,633,14430,0.002,1149,970,356.4,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6010.0,0.2,0.25,67.9,68.5,0.019,-0.981,0.001,1405,16614,0.001,1636,1146,304.1,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6015.0,0.15,0.2,72.8,73.5,0.015,-0.985,0.001,989,13266,0.001,983,630,197.2,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6020.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,1226,18459,0.001,1282,920,250.8,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6025.0,0.1,0.15,82.8,83.4,0.01,-0.99,0.001,1029,13088,0.001,871,448,190.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6030.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,1230,13515,0.001,768,576,199.8,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6035.0,0.05,0.1,92.7,93.4,0.006,-0.994,0.0,1007,12270,0.0,906,161,0.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6040.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,2307,12559,0.0,784,495,0.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6045.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1458,9206,0.0,1049,176,0.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6050.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4571,13064,0.0,2353,470,0.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6055.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49736.50000000001]
["2025-02-25T12:13:52.000000000",5941.16,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5820.0,122.4,125.5,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4059,0.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5825.0,117.4,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4374,437.5,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5830.0,112.4,116.0,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5476,32.2,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5835.0,107.4,109.9,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6035,109.9,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5840.0,102.5,103.5,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6808,43.9,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5845.0,97.5,98.6,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7086,55.900000000000006,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5850.0,92.6,93.6,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13399,398.4,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5855.0,87.6,88.7,0.35,0.4,0.976,-0.024,0.001,7,36,0.001,595,8268,60.2,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5860.0,82.7,83.7,0.4,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10206,463.6,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5865.0,77.8,78.8,0.5,0.55,0.967,-0.033,0.002,3,100,0.002,1700,10065,340.6,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5870.0,72.9,73.9,0.6,0.65,0.96,-0.04,0.002,10,502,0.002,3447,13402,691.4,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5875.0,68.0,69.1,0.75,0.8,0.951,-0.049,0.003,2,607,0.003,2888,14812,867.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5880.0,63.2,64.2,0.9,1.0,0.941,-0.059,0.003,6,165,0.003,875,18651,264.29999999999995,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5885.0,58.4,59.4,1.15,1.2,0.929,-0.071,0.004,17,163,0.004,4024,15937,1616.4,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5890.0,53.8,54.7,1.4,1.5,0.913,-0.087,0.004,61,315,0.004,1156,18260,486.8,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5895.0,49.1,49.8,1.75,1.85,0.894,-0.106,0.005,50,236,0.005,1586,14954,818.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5900.0,44.6,45.2,2.2,2.3,0.871,-0.129,0.006,60,1209,0.006,3954,45837,2408.4,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5905.0,40.1,40.8,2.75,2.8,0.845,-0.155,0.007,24,728,0.007,1231,17475,878.5,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5910.0,35.8,36.4,3.4,3.5,0.814,-0.186,0.008,30,1854,0.008,1075,23151,884.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5915.0,31.6,32.2,4.1,4.3,0.778,-0.222,0.009,34,2436,0.009,935,21833,872.0999999999998,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5920.0,27.6,28.0,5.1,5.3,0.736,-0.264,0.01,74,5163,0.01,1571,24562,1645.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5925.0,23.8,24.1,6.3,6.4,0.689,-0.311,0.011,87,7140,0.011,1555,20853,1806.2,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5930.0,20.2,20.5,7.7,7.9,0.636,-0.364,0.011,37,10327,0.011,1470,19650,1657.6999999999998,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5935.0,17.0,17.2,9.4,9.6,0.579,-0.421,0.012,21,9850,0.012,1394,14253,1698.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5940.0,14.0,14.2,11.4,11.6,0.518,-0.482,0.013,91,14142,0.013,1540,18101,2120.3,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5945.0,11.4,11.6,13.8,14.0,0.455,-0.545,0.012,45,10764,0.012,2326,11079,2845.2,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5950.0,9.1,9.3,16.5,16.7,0.393,-0.607,0.012,134,23442,0.012,6725,19379,8230.800000000001,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5955.0,7.1,7.3,19.5,19.7,0.333,-0.667,0.012,23,11942,0.012,816,8133,1006.8,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5960.0,5.5,5.6,22.8,23.1,0.276,-0.724,0.011,226,20548,0.011,1557,8397,1961.3,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5965.0,4.2,4.3,26.5,26.8,0.225,-0.775,0.01,128,14904,0.01,1025,5944,1153.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5970.0,3.1,3.3,30.4,30.8,0.18,-0.82,0.008,199,21012,0.008,1364,6234,1250.4,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5975.0,2.35,2.4,34.3,35.1,0.141,-0.859,0.007,419,19668,0.007,6043,5093,4523.400000000001,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5980.0,1.7,1.75,38.7,39.4,0.109,-0.891,0.006,360,23270,0.006,1627,5541,1192.2,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5985.0,1.2,1.3,43.0,43.9,0.083,-0.917,0.005,587,17120,0.005,1416,4344,1001.5,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5990.0,0.85,0.9,47.6,48.5,0.061,-0.939,0.004,975,21252,0.004,1171,2500,858.4,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,5995.0,0.6,0.65,52.3,53.4,0.045,-0.955,0.003,696,14552,0.003,6817,1093,2253.9,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6000.0,0.45,0.5,57.2,58.2,0.034,-0.966,0.002,2088,35222,0.002,4437,5128,1305.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6005.0,0.3,0.35,62.0,63.1,0.026,-0.974,0.002,633,14430,0.002,1149,970,356.4,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6010.0,0.2,0.25,66.9,68.0,0.019,-0.981,0.001,1405,16614,0.001,1636,1146,304.1,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6015.0,0.15,0.2,71.9,72.9,0.015,-0.985,0.001,989,13266,0.001,983,630,197.2,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6020.0,0.1,0.2,76.8,77.9,0.011,-0.989,0.001,1226,18459,0.001,1282,920,250.8,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6025.0,0.1,0.15,81.8,82.9,0.01,-0.99,0.001,1029,13088,0.001,871,448,190.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6030.0,0.05,0.1,86.8,87.8,0.007,-0.993,0.001,1230,13515,0.001,768,576,199.8,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6035.0,0.05,0.1,91.8,92.8,0.006,-0.994,0.0,1007,12271,0.0,906,161,0.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6040.0,0.05,0.1,96.8,97.8,0.006,-0.994,0.0,2307,12559,0.0,784,495,0.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6045.0,0.0,0.05,101.7,102.9,0.002,-0.998,0.0,1458,9208,0.0,1049,176,0.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6050.0,0.0,0.05,106.6,107.9,0.002,-0.998,0.0,4571,13066,0.0,2353,470,0.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6055.0,0.0,0.05,109.0,112.8,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6060.0,0.0,0.05,114.0,117.8,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49736.50000000001]
["2025-02-25T12:14:04.000000000",5941.51,6065.0,0.0,0.05,118.9,122.8,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49736.50000000001]
["2025-02-25T12:14:15.000000000",5941.07,5820.0,122.2,122.9,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4059,0.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5825.0,117.1,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4374,437.5,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5830.0,112.2,116.0,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5476,32.2,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5835.0,107.2,110.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6036,109.9,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5840.0,102.3,103.3,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6809,43.9,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5845.0,97.2,97.9,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7086,55.900000000000006,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5850.0,92.3,92.9,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13399,398.4,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5855.0,87.3,88.0,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8268,60.2,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5860.0,82.5,83.5,0.4,0.5,0.973,-0.027,0.001,1,97,0.001,2317,10206,231.8,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5865.0,77.5,78.6,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10066,340.6,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5870.0,72.7,73.3,0.6,0.7,0.961,-0.039,0.002,10,502,0.002,3447,13403,691.4,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5875.0,67.8,68.4,0.75,0.8,0.953,-0.047,0.002,2,607,0.002,2888,14812,577.9999999999999,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5880.0,62.9,64.0,0.95,1.0,0.942,-0.058,0.003,6,165,0.003,875,18653,264.29999999999995,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5885.0,58.2,58.8,1.15,1.2,0.93,-0.07,0.003,17,163,0.003,4024,15938,1212.3000000000002,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5890.0,53.5,54.0,1.45,1.5,0.915,-0.086,0.004,61,315,0.004,1156,18266,486.8,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5895.0,48.9,49.4,1.8,1.85,0.896,-0.104,0.005,50,236,0.005,1586,14956,818.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5900.0,44.4,44.8,2.25,2.3,0.874,-0.126,0.006,60,1213,0.006,3954,45849,2408.4,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5905.0,39.9,40.4,2.8,2.85,0.848,-0.151,0.007,24,728,0.007,1231,17479,878.5,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5910.0,35.6,36.0,3.4,3.5,0.818,-0.182,0.007,30,1858,0.007,1075,23156,773.5,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5915.0,31.4,31.8,4.2,4.3,0.783,-0.217,0.009,34,2436,0.009,935,21857,872.0999999999998,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5920.0,27.4,27.7,5.2,5.3,0.742,-0.258,0.01,74,5165,0.01,1571,24565,1645.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5925.0,23.6,23.8,6.4,6.5,0.695,-0.305,0.011,87,7140,0.011,1555,20865,1806.2,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5930.0,20.1,20.3,7.8,8.0,0.642,-0.358,0.011,37,10329,0.011,1470,19666,1657.6999999999998,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5935.0,16.8,17.0,9.6,9.7,0.585,-0.415,0.012,21,9850,0.012,1394,14253,1698.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5940.0,13.9,14.0,11.6,11.7,0.524,-0.476,0.013,91,14143,0.013,1540,18106,2120.3,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5945.0,11.3,11.4,14.0,14.1,0.462,-0.539,0.012,45,10768,0.012,2326,11084,2845.2,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5950.0,9.0,9.1,16.7,16.9,0.4,-0.601,0.012,134,23447,0.012,6725,19399,8230.800000000001,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5955.0,7.0,7.2,19.7,19.9,0.339,-0.661,0.012,23,11943,0.012,816,8133,1006.8,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5960.0,5.4,5.6,23.1,23.3,0.282,-0.718,0.011,226,20551,0.011,1557,8399,1961.3,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5965.0,4.1,4.2,26.8,27.0,0.231,-0.77,0.01,128,14907,0.01,1025,5944,1153.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5970.0,3.1,3.2,30.7,31.0,0.185,-0.815,0.009,199,21016,0.009,1364,6237,1406.7,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5975.0,2.3,2.35,34.8,35.3,0.145,-0.855,0.007,419,19678,0.007,6043,5093,4523.400000000001,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5980.0,1.65,1.75,39.2,39.6,0.111,-0.889,0.006,360,23290,0.006,1627,5541,1192.2,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5985.0,1.2,1.25,43.7,44.1,0.085,-0.915,0.005,587,17132,0.005,1416,4344,1001.5,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5990.0,0.85,0.9,48.3,48.8,0.064,-0.936,0.004,975,21272,0.004,1171,2500,858.4,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,5995.0,0.6,0.65,53.0,53.6,0.048,-0.952,0.003,696,14552,0.003,6817,1093,2253.9,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6000.0,0.4,0.5,57.8,58.4,0.036,-0.964,0.002,2088,35224,0.002,4437,5128,1305.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6005.0,0.3,0.35,62.7,63.4,0.026,-0.974,0.002,633,14430,0.002,1149,970,356.4,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6010.0,0.2,0.25,67.6,68.2,0.019,-0.981,0.001,1405,16614,0.001,1636,1146,304.1,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6015.0,0.15,0.2,72.6,73.2,0.015,-0.985,0.001,989,13266,0.001,983,630,197.2,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6020.0,0.1,0.15,77.5,78.1,0.011,-0.989,0.001,1226,18460,0.001,1282,921,250.8,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6025.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,1029,13088,0.001,871,448,190.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6030.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,1230,13515,0.001,768,576,199.8,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6035.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,1007,12271,0.0,906,161,0.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6040.0,0.05,0.1,97.5,98.1,0.006,-0.994,0.0,2307,12559,0.0,784,495,0.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6045.0,0.0,0.1,102.4,103.1,0.002,-0.998,0.0,1458,9229,0.0,1049,176,0.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6050.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,4571,13066,0.0,2353,470,0.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6055.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6060.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,48857.4]
["2025-02-25T12:14:15.000000000",5941.07,6065.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,48857.4]
["2025-02-25T12:14:26.000000000",5940.28,5820.0,117.9,121.7,0.15,0.2,0.99,-0.01,0.0,9,24,0.001,662,4059,66.2,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5825.0,112.7,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4374,437.5,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5830.0,107.9,116.0,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5486,32.2,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5835.0,102.7,110.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6036,109.9,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5840.0,100.2,101.7,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6816,43.9,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5845.0,95.2,96.5,0.25,0.35,0.983,-0.017,0.001,14,4,0.001,545,7086,55.900000000000006,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5850.0,90.3,91.5,0.3,0.4,0.98,-0.02,0.001,162,145,0.001,3822,13409,398.4,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5855.0,85.3,86.6,0.4,0.45,0.977,-0.023,0.001,7,36,0.001,595,8270,60.2,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5860.0,80.4,81.9,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10206,463.6,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5865.0,75.5,77.0,0.55,0.6,0.967,-0.033,0.002,3,100,0.002,1700,10066,340.6,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5870.0,70.6,71.9,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13409,691.4,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5875.0,65.8,67.1,0.8,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14812,867.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5880.0,61.0,62.5,1.0,1.05,0.941,-0.059,0.003,6,165,0.003,875,18655,264.29999999999995,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5885.0,56.2,57.5,1.25,1.3,0.928,-0.071,0.004,17,163,0.004,4024,15939,1616.4,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5890.0,51.6,53.0,1.55,1.65,0.913,-0.087,0.004,61,315,0.004,1156,18268,486.8,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5895.0,47.0,48.4,1.95,2.05,0.893,-0.107,0.005,50,236,0.005,1586,14958,818.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5900.0,42.5,43.8,2.45,2.5,0.87,-0.13,0.006,60,1262,0.006,3954,45876,2408.4,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5905.0,38.0,39.0,3.0,3.1,0.844,-0.156,0.007,24,728,0.007,1231,17485,878.5,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5910.0,33.7,34.7,3.7,3.8,0.813,-0.187,0.008,30,1907,0.008,1075,23160,884.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5915.0,29.6,30.6,4.6,4.7,0.776,-0.224,0.009,34,2436,0.009,935,21857,872.0999999999998,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5920.0,26.0,26.4,5.6,5.8,0.735,-0.265,0.01,74,5167,0.01,1571,24580,1645.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5925.0,22.3,22.6,6.9,7.0,0.687,-0.312,0.011,87,7189,0.011,1555,20878,1806.2,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5930.0,18.9,19.1,8.4,8.6,0.634,-0.366,0.012,37,10381,0.012,1470,19666,1808.4,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5935.0,15.8,16.0,10.3,10.4,0.576,-0.424,0.012,21,9851,0.012,1394,14262,1698.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5940.0,13.0,13.1,12.4,12.5,0.514,-0.487,0.013,91,14145,0.013,1540,18121,2120.3,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5945.0,10.5,10.6,14.9,15.1,0.451,-0.549,0.012,45,10787,0.012,2326,11099,2845.2,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5950.0,8.3,8.5,17.8,18.0,0.391,-0.61,0.012,134,23468,0.012,6725,19413,8230.800000000001,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5955.0,6.5,6.6,20.9,21.2,0.331,-0.67,0.011,23,11954,0.011,816,8133,922.9,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5960.0,5.0,5.1,24.3,25.0,0.274,-0.726,0.011,226,20560,0.011,1557,8399,1961.3,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5965.0,3.8,3.9,28.1,28.8,0.224,-0.776,0.01,128,14924,0.01,1025,5945,1153.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5970.0,2.85,2.9,32.1,32.9,0.179,-0.821,0.008,199,21038,0.008,1364,6237,1250.4,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5975.0,2.05,2.15,36.1,37.1,0.14,-0.86,0.007,419,19695,0.007,6043,5093,4523.400000000001,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5980.0,1.5,1.55,40.5,41.6,0.108,-0.892,0.006,360,23293,0.006,1627,5546,1192.2,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5985.0,1.1,1.15,45.0,46.1,0.082,-0.918,0.005,587,17136,0.005,1416,4344,1001.5,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5990.0,0.75,0.8,49.7,50.8,0.061,-0.939,0.004,975,21273,0.004,1171,2500,858.4,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,5995.0,0.55,0.6,54.4,55.6,0.044,-0.956,0.003,696,14553,0.003,6817,1093,2253.9,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6000.0,0.4,0.45,59.2,60.5,0.034,-0.966,0.002,2088,35227,0.002,4437,5128,1305.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6005.0,0.25,0.35,64.1,65.4,0.026,-0.974,0.002,633,14430,0.002,1149,970,356.4,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6010.0,0.2,0.25,69.0,70.3,0.019,-0.981,0.001,1405,16614,0.001,1636,1146,304.1,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6015.0,0.15,0.2,74.0,75.3,0.015,-0.985,0.001,989,13272,0.001,983,630,197.2,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6020.0,0.1,0.15,79.0,80.2,0.011,-0.989,0.001,1226,18460,0.001,1282,921,250.8,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6025.0,0.1,0.15,83.9,85.2,0.01,-0.99,0.001,1029,13088,0.001,871,448,190.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6030.0,0.05,0.1,88.9,90.2,0.007,-0.993,0.001,1230,13515,0.001,768,576,199.8,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6035.0,0.05,0.1,93.9,95.1,0.006,-0.994,0.0,1007,12271,0.0,906,161,0.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6040.0,0.05,0.1,98.9,100.1,0.006,-0.994,0.0,2307,12559,0.0,784,495,0.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6045.0,0.0,0.1,103.9,105.1,0.004,-0.996,0.0,1458,9229,0.0,1049,176,0.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6050.0,0.0,0.05,108.9,112.0,0.002,-0.998,0.0,4571,13066,0.0,2353,470,0.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6055.0,0.0,0.05,113.9,117.5,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6060.0,0.0,0.05,118.9,122.5,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49869.500000000015]
["2025-02-25T12:14:26.000000000",5940.28,6065.0,0.0,0.05,123.9,127.5,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49869.500000000015]
["2025-02-25T12:14:37.000000000",5940.32,5820.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4059,67.10000000000001,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5825.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4494,437.5,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5830.0,111.0,111.6,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5486,32.2,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5835.0,106.0,106.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6036,109.9,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5840.0,101.1,101.6,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6818,43.9,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5845.0,96.1,96.7,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7086,55.900000000000006,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5850.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13409,398.4,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5855.0,86.2,86.8,0.35,0.45,0.976,-0.023,0.001,7,36,0.001,595,8390,60.2,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5860.0,81.3,81.8,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10206,463.6,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5865.0,76.4,76.9,0.55,0.6,0.967,-0.033,0.002,3,100,0.002,1700,10066,340.6,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5870.0,71.5,72.0,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13412,691.4,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5875.0,66.6,67.2,0.8,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14813,867.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5880.0,61.8,62.4,1.0,1.05,0.941,-0.059,0.003,6,165,0.003,875,18656,264.29999999999995,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5885.0,57.1,57.6,1.25,1.3,0.928,-0.072,0.004,17,164,0.004,4024,15941,1616.4,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5890.0,52.4,52.9,1.55,1.6,0.913,-0.088,0.004,61,316,0.004,1156,18270,486.8,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5895.0,47.8,48.3,1.9,2.0,0.893,-0.107,0.005,50,236,0.005,1586,14974,818.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5900.0,43.3,43.7,2.4,2.45,0.87,-0.13,0.006,60,1272,0.006,3954,45897,2408.4,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5905.0,38.9,39.3,2.95,3.0,0.844,-0.156,0.007,24,728,0.007,1231,17517,878.5,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5910.0,34.6,35.0,3.6,3.7,0.813,-0.187,0.008,30,1907,0.008,1075,23168,884.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5915.0,30.4,30.8,4.4,4.6,0.776,-0.224,0.009,34,2436,0.009,935,21865,872.0999999999998,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5920.0,26.5,26.8,5.5,5.6,0.734,-0.266,0.01,74,5167,0.01,1571,24624,1645.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5925.0,22.8,23.0,6.7,6.9,0.687,-0.313,0.011,87,7190,0.011,1555,20890,1806.2,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5930.0,19.3,19.5,8.2,8.4,0.633,-0.368,0.012,37,10382,0.012,1470,19679,1808.4,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5935.0,16.1,16.3,10.0,10.2,0.574,-0.426,0.012,21,9853,0.012,1394,14271,1698.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5940.0,13.2,13.4,12.2,12.3,0.512,-0.488,0.013,91,14159,0.013,1540,18145,2120.3,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5945.0,10.7,10.9,14.6,14.8,0.45,-0.55,0.012,45,10793,0.012,2326,11120,2845.2,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5950.0,8.5,8.6,17.4,17.6,0.389,-0.611,0.012,134,23479,0.012,6725,19417,8230.800000000001,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5955.0,6.6,6.8,20.5,20.7,0.329,-0.672,0.011,23,11954,0.011,816,8133,922.9,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5960.0,5.1,5.2,24.0,24.2,0.273,-0.727,0.011,226,20563,0.011,1557,8399,1961.3,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5965.0,3.9,4.0,27.7,28.0,0.223,-0.778,0.009,128,14965,0.009,1025,5945,1037.6999999999998,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5970.0,2.9,3.0,31.7,32.0,0.178,-0.821,0.008,199,21044,0.008,1364,6238,1250.4,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5975.0,2.15,2.2,35.9,36.3,0.14,-0.86,0.007,419,19716,0.007,6043,5093,4523.400000000001,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5980.0,1.55,1.6,40.2,40.7,0.107,-0.892,0.006,360,23293,0.006,1627,5547,1192.2,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5985.0,1.1,1.15,44.8,45.3,0.081,-0.918,0.005,587,17166,0.005,1416,4344,1001.5,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5990.0,0.75,0.85,49.5,49.9,0.061,-0.939,0.004,975,21273,0.004,1171,2500,858.4,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,5995.0,0.55,0.6,54.2,54.7,0.044,-0.956,0.003,696,14553,0.003,6817,1093,2253.9,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6000.0,0.4,0.45,59.0,59.6,0.034,-0.966,0.002,2088,35243,0.002,4437,5131,1305.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6005.0,0.25,0.35,63.9,64.5,0.026,-0.974,0.002,633,14458,0.002,1149,970,356.4,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6010.0,0.2,0.25,68.9,69.4,0.019,-0.981,0.001,1405,16614,0.001,1636,1146,304.1,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6015.0,0.15,0.2,73.8,74.4,0.015,-0.985,0.001,989,13272,0.001,983,630,197.2,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6020.0,0.1,0.15,78.8,79.3,0.011,-0.989,0.001,1226,18460,0.001,1282,922,250.8,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6025.0,0.1,0.15,83.7,84.3,0.01,-0.99,0.001,1029,13088,0.001,871,448,190.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6030.0,0.05,0.1,88.7,89.3,0.007,-0.994,0.001,1230,13515,0.001,768,576,199.8,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6035.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,1007,12271,0.0,906,161,0.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6040.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2307,12559,0.0,784,495,0.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6045.0,0.0,0.1,103.6,104.3,0.004,-0.996,0.0,1458,9229,0.0,1049,176,0.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6050.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4571,13066,0.0,2353,470,0.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6055.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6060.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49755.10000000001]
["2025-02-25T12:14:37.000000000",5940.32,6065.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5820.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4059,67.10000000000001,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5825.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4495,437.5,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5830.0,110.8,111.3,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5486,32.2,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5835.0,105.8,106.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6036,109.9,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5840.0,100.8,101.4,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6818,43.9,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5845.0,95.8,96.4,0.25,0.35,0.983,-0.017,0.001,14,4,0.001,545,7086,55.900000000000006,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5850.0,90.9,91.4,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13409,398.4,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5855.0,86.0,86.5,0.35,0.45,0.976,-0.023,0.001,7,36,0.001,595,8392,60.2,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5860.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10206,463.6,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5865.0,76.1,76.7,0.55,0.6,0.967,-0.033,0.002,3,100,0.002,1700,10066,340.6,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5870.0,71.2,71.8,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13412,691.4,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5875.0,66.4,66.9,0.8,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14813,867.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5880.0,61.6,62.1,1.0,1.05,0.941,-0.059,0.003,6,165,0.003,875,18656,264.29999999999995,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5885.0,56.9,57.3,1.25,1.3,0.928,-0.072,0.004,17,164,0.004,4024,15941,1616.4,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5890.0,52.2,52.6,1.55,1.6,0.913,-0.088,0.004,61,316,0.004,1156,18270,486.8,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5895.0,47.6,48.0,1.95,2.0,0.893,-0.107,0.005,50,236,0.005,1586,14984,818.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5900.0,43.1,43.5,2.4,2.45,0.87,-0.13,0.006,60,1272,0.006,3954,45906,2408.4,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5905.0,38.6,39.0,2.95,3.1,0.844,-0.156,0.007,24,728,0.007,1231,17530,878.5,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5910.0,34.3,34.7,3.6,3.8,0.813,-0.187,0.008,30,1907,0.008,1075,23184,884.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5915.0,30.2,30.6,4.5,4.6,0.776,-0.224,0.009,34,2436,0.009,935,21865,872.0999999999998,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5920.0,26.3,26.5,5.5,5.6,0.734,-0.266,0.01,74,5167,0.01,1571,24626,1645.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5925.0,22.5,22.7,6.8,6.9,0.687,-0.313,0.011,87,7190,0.011,1555,20900,1806.2,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5930.0,19.1,19.3,8.3,8.4,0.633,-0.368,0.012,37,10382,0.012,1470,19690,1808.4,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5935.0,15.9,16.1,10.1,10.3,0.574,-0.426,0.012,21,9853,0.012,1394,14276,1698.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5940.0,13.1,13.2,12.3,12.4,0.512,-0.488,0.013,91,14169,0.013,1540,18148,2120.3,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5945.0,10.6,10.7,14.7,14.9,0.45,-0.55,0.012,45,10804,0.012,2326,11137,2845.2,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5950.0,8.4,8.5,17.5,17.7,0.389,-0.611,0.012,134,23480,0.012,6725,19423,8230.800000000001,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5955.0,6.5,6.7,20.7,20.9,0.329,-0.672,0.011,23,11954,0.011,816,8141,922.9,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5960.0,5.0,5.2,24.1,24.4,0.273,-0.727,0.011,226,20564,0.011,1557,8402,1961.3,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5965.0,3.8,3.9,27.9,28.2,0.223,-0.778,0.009,128,14966,0.009,1025,5945,1037.6999999999998,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5970.0,2.85,2.95,31.9,32.2,0.178,-0.821,0.008,199,21053,0.008,1364,6238,1250.4,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5975.0,2.1,2.15,36.1,36.5,0.14,-0.86,0.007,419,19722,0.007,6043,5093,4523.400000000001,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5980.0,1.5,1.6,40.5,40.9,0.107,-0.892,0.006,360,23293,0.006,1627,5547,1192.2,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5985.0,1.05,1.15,45.0,45.5,0.081,-0.918,0.005,587,17166,0.005,1416,4344,1001.5,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5990.0,0.75,0.8,49.7,50.2,0.061,-0.939,0.004,975,21273,0.004,1171,2500,858.4,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,5995.0,0.55,0.6,54.5,55.0,0.044,-0.956,0.003,696,14553,0.003,6817,1093,2253.9,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6000.0,0.4,0.45,59.3,59.9,0.034,-0.966,0.002,2088,35243,0.002,4437,5131,1305.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6005.0,0.25,0.35,64.2,64.7,0.026,-0.974,0.002,633,14458,0.002,1149,970,356.4,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6010.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1405,16614,0.001,1636,1146,304.1,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6015.0,0.15,0.2,74.1,74.6,0.015,-0.985,0.001,989,13272,0.001,983,630,197.2,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6020.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,1226,18462,0.001,1282,922,250.8,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6025.0,0.1,0.15,84.0,84.6,0.01,-0.99,0.001,1029,13098,0.001,871,448,190.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6030.0,0.05,0.1,89.0,89.5,0.007,-0.994,0.001,1230,13515,0.001,768,576,199.8,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6035.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,1007,12271,0.0,906,161,0.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6040.0,0.05,0.1,98.9,99.5,0.006,-0.994,0.0,2307,12559,0.0,784,495,0.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6045.0,0.0,0.1,103.9,104.5,0.004,-0.996,0.0,1458,9230,0.0,1049,176,0.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6050.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,4571,13186,0.0,2353,470,0.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6055.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6060.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49755.10000000001]
["2025-02-25T12:14:49.000000000",5940.2,6065.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49755.10000000001]
["2025-02-25T12:15:01.000000000",5940.49,5820.0,120.7,121.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4059,67.10000000000001,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5825.0,115.7,116.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4515,437.5,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5830.0,110.7,111.5,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5486,32.2,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5835.0,105.8,106.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6038,109.9,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5840.0,100.8,101.6,0.2,0.3,0.984,-0.016,0.001,1,5,0.001,438,6818,43.9,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5845.0,95.9,96.7,0.25,0.35,0.982,-0.018,0.001,14,4,0.001,545,7087,55.900000000000006,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5850.0,90.9,91.7,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13422,398.4,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5855.0,86.0,86.8,0.35,0.45,0.976,-0.024,0.001,7,36,0.001,595,8392,60.2,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5860.0,81.0,81.8,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10213,463.6,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5865.0,76.1,76.9,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10066,340.6,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5870.0,71.3,72.0,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13412,691.4,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5875.0,66.4,67.2,0.8,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14825,867.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5880.0,61.6,62.4,1.0,1.05,0.939,-0.061,0.003,6,165,0.003,875,18657,264.29999999999995,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5885.0,56.8,57.5,1.25,1.3,0.926,-0.074,0.004,17,164,0.004,4024,15950,1616.4,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5890.0,52.2,52.8,1.55,1.6,0.91,-0.09,0.004,61,316,0.004,1156,18272,486.8,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5895.0,47.6,48.2,1.95,2.0,0.891,-0.11,0.005,50,236,0.005,1586,14988,818.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5900.0,43.1,43.6,2.4,2.45,0.868,-0.132,0.006,60,1272,0.006,3954,45919,2408.4,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5905.0,38.7,39.2,2.95,3.0,0.841,-0.16,0.007,24,728,0.007,1231,17534,878.5,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5910.0,34.4,34.9,3.6,3.7,0.81,-0.191,0.008,30,1907,0.008,1075,23214,884.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5915.0,30.2,30.7,4.4,4.6,0.772,-0.228,0.009,34,2436,0.009,935,21887,872.0999999999998,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5920.0,26.2,26.6,5.5,5.6,0.73,-0.27,0.01,74,5167,0.01,1571,24636,1645.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5925.0,22.6,22.8,6.7,6.9,0.681,-0.32,0.011,87,7190,0.011,1555,20915,1806.2,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5930.0,19.1,19.3,8.3,8.4,0.627,-0.373,0.012,37,10383,0.012,1470,19721,1808.4,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5935.0,15.9,16.1,10.1,10.2,0.568,-0.432,0.012,21,9856,0.012,1394,14296,1698.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5940.0,13.1,13.2,12.2,12.4,0.505,-0.495,0.013,91,14180,0.013,1540,18150,2120.3,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5945.0,10.6,10.7,14.7,14.8,0.443,-0.556,0.012,45,10806,0.012,2326,11138,2845.2,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5950.0,8.4,8.5,17.5,17.7,0.382,-0.618,0.012,134,23480,0.012,6725,19424,8230.800000000001,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5955.0,6.5,6.7,20.6,20.8,0.322,-0.677,0.011,23,11964,0.011,816,8141,922.9,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5960.0,5.0,5.2,24.0,24.4,0.268,-0.732,0.01,226,20566,0.01,1557,8402,1783.0000000000002,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5965.0,3.8,3.9,27.8,28.2,0.216,-0.784,0.009,128,14979,0.009,1025,5945,1037.6999999999998,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5970.0,2.85,2.9,31.8,32.2,0.174,-0.827,0.008,199,21069,0.008,1364,6239,1250.4,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5975.0,2.1,2.15,35.9,36.5,0.136,-0.864,0.007,419,19760,0.007,6043,5094,4523.400000000001,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5980.0,1.5,1.55,40.3,40.9,0.104,-0.896,0.006,360,23304,0.006,1627,5547,1192.2,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5985.0,1.05,1.15,44.8,45.4,0.079,-0.921,0.005,587,17168,0.005,1416,4344,1001.5,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5990.0,0.75,0.8,49.5,50.1,0.058,-0.942,0.004,975,21281,0.004,1171,2500,858.4,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,5995.0,0.55,0.6,54.2,55.0,0.044,-0.956,0.003,696,14554,0.003,6817,1093,2253.9,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6000.0,0.4,0.45,59.0,59.8,0.033,-0.967,0.002,2088,35246,0.002,4437,5131,1305.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6005.0,0.25,0.35,63.9,64.7,0.024,-0.976,0.002,633,14461,0.002,1149,970,356.4,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6010.0,0.2,0.25,68.9,69.6,0.019,-0.981,0.001,1405,16621,0.001,1636,1146,304.1,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6015.0,0.15,0.2,73.8,74.6,0.015,-0.985,0.001,989,13274,0.001,983,630,197.2,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6020.0,0.1,0.15,78.8,79.6,0.011,-0.989,0.001,1226,18463,0.001,1282,922,250.8,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6025.0,0.1,0.15,83.7,84.5,0.01,-0.99,0.001,1029,13098,0.001,871,448,190.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6030.0,0.05,0.1,88.8,89.5,0.006,-0.994,0.001,1230,13524,0.001,768,576,199.8,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6035.0,0.05,0.1,93.7,94.5,0.006,-0.994,0.0,1007,12291,0.0,906,161,0.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6040.0,0.05,0.1,98.7,99.5,0.006,-0.994,0.0,2307,12559,0.0,784,495,0.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6045.0,0.0,0.1,103.7,104.5,0.004,-0.996,0.0,1458,9230,0.0,1049,176,0.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6050.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,4571,13194,0.0,2353,470,0.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6055.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6060.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,1979,8110,0.0,460,366,0.0,49576.80000000001]
["2025-02-25T12:15:01.000000000",5940.49,6065.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5820.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4064,67.10000000000001,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5825.0,115.6,116.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4517,437.5,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5830.0,110.7,111.3,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5504,32.2,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5835.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6043,109.9,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5840.0,100.7,101.4,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6822,43.9,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5845.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7104,55.900000000000006,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5850.0,90.8,91.4,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13440,398.4,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5855.0,85.9,86.5,0.35,0.45,0.976,-0.024,0.001,7,36,0.001,595,8402,60.2,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5860.0,80.9,81.6,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10213,463.6,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5865.0,76.0,76.6,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10091,340.6,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5870.0,71.2,71.7,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13415,691.4,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5875.0,66.3,66.9,0.8,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14849,867.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5880.0,61.5,62.1,1.0,1.05,0.94,-0.06,0.003,6,165,0.003,875,18664,264.29999999999995,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5885.0,56.7,57.3,1.25,1.3,0.927,-0.073,0.004,17,164,0.004,4024,15961,1616.4,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5890.0,52.1,52.6,1.55,1.6,0.911,-0.089,0.004,61,316,0.004,1156,18283,486.8,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5895.0,47.5,48.0,1.9,2.0,0.892,-0.108,0.005,50,236,0.005,1586,15013,818.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5900.0,43.0,43.4,2.4,2.45,0.87,-0.131,0.006,60,1273,0.006,3954,45950,2408.4,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5905.0,38.5,39.0,2.95,3.0,0.843,-0.158,0.007,24,728,0.007,1231,17552,878.5,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5910.0,34.2,34.7,3.6,3.7,0.81,-0.19,0.008,30,1907,0.008,1075,23217,884.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5915.0,30.1,30.5,4.5,4.6,0.774,-0.226,0.009,34,2436,0.009,935,21907,872.0999999999998,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5920.0,26.1,26.4,5.5,5.6,0.73,-0.269,0.01,74,5168,0.01,1571,24649,1645.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5925.0,22.4,22.6,6.8,6.9,0.683,-0.317,0.011,87,7190,0.011,1555,20918,1806.2,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5930.0,19.0,19.1,8.3,8.4,0.629,-0.371,0.012,37,10386,0.012,1470,19726,1808.4,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5935.0,15.8,15.9,10.2,10.3,0.57,-0.43,0.012,21,9856,0.012,1394,14298,1698.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5940.0,13.0,13.1,12.3,12.4,0.507,-0.493,0.013,91,14181,0.013,1540,18166,2120.3,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5945.0,10.5,10.6,14.8,14.9,0.445,-0.555,0.012,45,10808,0.012,2326,11138,2845.2,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5950.0,8.3,8.4,17.6,17.8,0.383,-0.617,0.012,134,23487,0.012,6725,19426,8230.800000000001,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5955.0,6.5,6.6,20.7,20.9,0.324,-0.676,0.011,23,11982,0.011,816,8141,922.9,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5960.0,5.0,5.1,24.2,24.5,0.269,-0.731,0.01,226,20579,0.01,1557,8405,1783.0000000000002,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5965.0,3.7,3.8,28.0,28.3,0.218,-0.782,0.009,128,14983,0.009,1025,5945,1037.6999999999998,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5970.0,2.8,2.85,32.0,32.3,0.174,-0.827,0.008,199,21087,0.008,1364,6239,1250.4,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5975.0,2.05,2.1,36.1,36.6,0.136,-0.864,0.007,419,19762,0.007,6043,5094,4523.400000000001,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5980.0,1.5,1.55,40.5,41.0,0.104,-0.896,0.006,360,23345,0.006,1627,5547,1192.2,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5985.0,1.05,1.1,45.1,45.6,0.079,-0.921,0.005,587,17174,0.005,1416,4344,1001.5,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5990.0,0.75,0.8,49.7,50.2,0.058,-0.942,0.004,975,21290,0.004,1171,2500,858.4,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,5995.0,0.5,0.6,54.5,55.1,0.044,-0.956,0.003,696,14559,0.003,6817,1093,2253.9,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6000.0,0.4,0.45,59.3,59.9,0.034,-0.967,0.002,2088,35247,0.002,4437,5131,1305.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6005.0,0.25,0.3,64.2,64.8,0.025,-0.976,0.002,633,14463,0.002,1149,980,356.4,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6010.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1405,16621,0.001,1636,1156,304.1,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6015.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,989,13279,0.001,983,630,197.2,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6020.0,0.1,0.15,79.0,79.7,0.011,-0.989,0.001,1226,18463,0.001,1282,922,250.8,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6025.0,0.1,0.15,84.0,84.6,0.01,-0.99,0.001,1029,13099,0.001,871,450,190.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6030.0,0.05,0.1,89.0,89.6,0.006,-0.994,0.001,1230,13555,0.001,768,576,199.8,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6035.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,1007,12299,0.0,906,161,0.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6040.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,2307,12566,0.0,784,495,0.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6045.0,0.0,0.1,103.9,104.6,0.004,-0.996,0.0,1458,9230,0.0,1049,176,0.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6050.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4571,13200,0.0,2353,472,0.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6055.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1979,8111,0.0,460,366,0.0,49576.80000000001]
["2025-02-25T12:15:12.000000000",5940.22,6065.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49576.80000000001]
["2025-02-25T12:15:23.000000000",5939.68,5815.0,125.2,129.7,0.1,0.2,0.992,-0.008,0.0,3,0,0.0,730,2237,0.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5820.0,120.3,125.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4064,67.10000000000001,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5825.0,115.3,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4517,437.5,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5830.0,110.3,111.1,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5504,32.2,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5835.0,105.3,110.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6045,109.9,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5840.0,100.4,101.4,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6822,43.9,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5845.0,95.4,96.1,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7108,55.900000000000006,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5850.0,90.5,91.2,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13443,398.4,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5855.0,85.5,86.2,0.35,0.45,0.976,-0.023,0.001,7,36,0.001,595,8402,60.2,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5860.0,80.6,81.6,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10214,463.6,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5865.0,75.7,76.7,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10092,340.6,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5870.0,70.8,71.5,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13418,691.4,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5875.0,65.9,67.0,0.8,0.85,0.95,-0.05,0.003,2,607,0.003,2888,14850,867.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5880.0,61.1,62.1,1.0,1.05,0.939,-0.061,0.003,6,165,0.003,875,18664,264.29999999999995,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5885.0,56.4,57.4,1.25,1.3,0.927,-0.072,0.004,17,164,0.004,4024,15964,1616.4,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5890.0,51.8,52.5,1.55,1.6,0.911,-0.09,0.004,61,316,0.004,1156,18284,486.8,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5895.0,47.2,47.8,1.9,2.0,0.891,-0.109,0.005,50,236,0.005,1586,15025,818.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5900.0,42.7,43.1,2.4,2.45,0.868,-0.132,0.006,60,1275,0.006,3954,45971,2408.4,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5905.0,38.3,38.9,2.95,3.1,0.841,-0.159,0.007,24,728,0.007,1231,17561,878.5,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5910.0,34.0,34.6,3.6,3.8,0.809,-0.191,0.008,30,1907,0.008,1075,23226,884.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5915.0,29.8,30.4,4.5,4.6,0.772,-0.228,0.009,34,2436,0.009,935,21912,872.0999999999998,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5920.0,26.0,26.2,5.5,5.7,0.728,-0.272,0.01,74,5168,0.01,1571,24654,1645.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5925.0,22.3,22.5,6.8,6.9,0.68,-0.32,0.011,87,7190,0.011,1555,20956,1806.2,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5930.0,18.8,19.0,8.3,8.5,0.625,-0.375,0.012,37,10393,0.012,1470,19754,1808.4,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5935.0,15.7,15.9,10.2,10.3,0.565,-0.435,0.013,21,9871,0.013,1394,14303,1839.5,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5940.0,12.8,13.0,12.3,12.5,0.502,-0.498,0.013,91,14183,0.013,1540,18174,2120.3,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5945.0,10.3,10.5,14.8,15.0,0.44,-0.56,0.012,45,10813,0.012,2326,11149,2845.2,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5950.0,8.2,8.3,17.6,17.9,0.379,-0.621,0.012,134,23489,0.012,6725,19426,8230.800000000001,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5955.0,6.4,6.5,20.8,21.1,0.32,-0.681,0.011,23,12029,0.011,816,8141,922.9,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5960.0,4.9,5.0,24.3,24.6,0.263,-0.736,0.01,226,20618,0.01,1557,8405,1783.0000000000002,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5965.0,3.7,3.8,28.1,28.4,0.214,-0.786,0.009,128,14987,0.009,1025,5945,1037.6999999999998,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5970.0,2.75,2.8,32.1,32.4,0.17,-0.83,0.008,199,21097,0.008,1364,6239,1250.4,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5975.0,2.0,2.1,36.2,36.8,0.133,-0.867,0.007,419,19764,0.007,6043,5094,4523.400000000001,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5980.0,1.45,1.5,40.4,41.2,0.101,-0.898,0.006,360,23348,0.006,1627,5547,1192.2,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5985.0,1.05,1.1,44.9,45.8,0.077,-0.923,0.005,587,17177,0.005,1416,4344,1001.5,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5990.0,0.7,0.8,50.0,50.6,0.058,-0.942,0.004,975,21290,0.004,1171,2500,858.4,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,5995.0,0.5,0.55,54.4,55.4,0.043,-0.957,0.003,696,14560,0.003,6817,1093,2253.9,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6000.0,0.35,0.4,59.2,60.3,0.032,-0.97,0.002,2088,35267,0.002,4437,5131,1305.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6005.0,0.25,0.3,64.1,65.2,0.023,-0.977,0.002,633,14465,0.002,1149,980,356.4,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6010.0,0.2,0.25,69.1,70.1,0.019,-0.981,0.001,1405,16623,0.001,1636,1156,304.1,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6015.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,989,13279,0.001,983,630,197.2,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6020.0,0.1,0.15,79.3,80.0,0.011,-0.989,0.001,1226,18463,0.001,1282,922,250.8,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6025.0,0.1,0.15,84.3,85.0,0.01,-0.99,0.001,1029,13099,0.001,871,458,190.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6030.0,0.05,0.1,88.9,90.0,0.006,-0.994,0.001,1230,13575,0.001,768,576,199.8,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6035.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1007,12299,0.0,906,161,0.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6040.0,0.05,0.1,98.9,99.9,0.006,-0.994,0.0,2307,12566,0.0,784,495,0.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6045.0,0.0,0.1,104.3,104.9,0.004,-0.996,0.0,1458,9231,0.0,1049,176,0.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6050.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4571,13200,0.0,2353,472,0.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6055.0,0.0,0.05,113.0,114.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49718.30000000001]
["2025-02-25T12:15:23.000000000",5939.68,6060.0,0.0,0.05,118.3,119.9,0.002,-0.998,0.0,1979,8111,0.0,460,366,0.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5820.0,120.9,121.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4074,67.10000000000001,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5825.0,115.9,116.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4517,437.5,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5830.0,111.0,111.7,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5504,32.2,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5835.0,106.0,106.7,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6045,109.9,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5840.0,101.0,101.7,0.2,0.3,0.984,-0.016,0.001,1,5,0.001,438,6822,43.9,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5845.0,96.0,96.7,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7112,55.900000000000006,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5850.0,91.1,91.8,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13553,398.4,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5855.0,86.2,86.8,0.35,0.4,0.976,-0.023,0.001,7,36,0.001,595,8402,60.2,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5860.0,81.2,81.9,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10219,463.6,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5865.0,76.3,77.0,0.5,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10093,340.6,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5870.0,71.4,72.1,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13421,691.4,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5875.0,66.6,67.2,0.8,0.85,0.95,-0.05,0.003,2,607,0.003,2888,14850,867.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5880.0,61.8,62.4,0.95,1.0,0.939,-0.061,0.003,6,165,0.003,875,18680,264.29999999999995,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5885.0,57.0,57.6,1.2,1.25,0.927,-0.072,0.004,17,164,0.004,4024,15966,1616.4,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5890.0,52.3,52.9,1.5,1.55,0.911,-0.09,0.004,61,316,0.004,1156,18295,486.8,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5895.0,47.7,48.2,1.85,1.9,0.891,-0.109,0.005,50,236,0.005,1586,15026,818.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5900.0,43.2,43.7,2.3,2.4,0.868,-0.132,0.006,60,1275,0.006,3954,45984,2408.4,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5905.0,38.8,39.3,2.85,2.95,0.841,-0.159,0.007,24,728,0.007,1231,17569,878.5,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5910.0,34.4,34.9,3.5,3.7,0.809,-0.191,0.008,30,1907,0.008,1075,23247,884.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5915.0,30.3,30.7,4.4,4.5,0.772,-0.228,0.009,34,2436,0.009,935,21919,872.0999999999998,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5920.0,26.3,26.7,5.4,5.5,0.728,-0.272,0.01,74,5178,0.01,1571,24658,1645.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5925.0,22.6,22.8,6.6,6.7,0.68,-0.32,0.011,87,7197,0.011,1555,20962,1806.2,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5930.0,19.1,19.3,8.1,8.3,0.625,-0.375,0.012,37,10397,0.012,1470,19778,1808.4,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5935.0,15.9,16.1,9.9,10.1,0.565,-0.435,0.013,21,9873,0.013,1394,14306,1839.5,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5940.0,13.1,13.3,12.0,12.2,0.502,-0.498,0.013,91,14197,0.013,1540,18181,2120.3,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5945.0,10.5,10.7,14.5,14.7,0.44,-0.56,0.012,45,10825,0.012,2326,11163,2845.2,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5950.0,8.4,8.5,17.3,17.5,0.379,-0.621,0.012,134,23515,0.012,6725,19453,8230.800000000001,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5955.0,6.5,6.7,20.4,20.6,0.32,-0.681,0.011,23,12037,0.011,816,8141,922.9,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5960.0,5.0,5.1,23.8,24.1,0.263,-0.736,0.01,226,20629,0.01,1557,8405,1783.0000000000002,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5965.0,3.7,3.9,27.6,27.9,0.214,-0.786,0.009,128,15004,0.009,1025,5945,1037.6999999999998,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5970.0,2.8,2.85,31.6,32.0,0.17,-0.83,0.008,199,21129,0.008,1364,6239,1250.4,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5975.0,2.05,2.1,35.7,36.3,0.133,-0.867,0.007,419,19793,0.007,6043,5094,4523.400000000001,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5980.0,1.5,1.55,40.2,40.7,0.101,-0.898,0.006,360,23361,0.006,1627,5547,1192.2,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5985.0,1.05,1.1,44.7,45.3,0.077,-0.923,0.005,587,17190,0.005,1416,4344,1001.5,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5990.0,0.75,0.8,49.3,50.0,0.058,-0.942,0.004,975,21298,0.004,1171,2500,858.4,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,5995.0,0.5,0.6,54.1,54.8,0.043,-0.957,0.003,696,14561,0.003,6817,1093,2253.9,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6000.0,0.35,0.45,58.9,59.6,0.032,-0.97,0.002,2088,35283,0.002,4437,5131,1305.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6005.0,0.25,0.3,63.8,64.5,0.023,-0.977,0.002,633,14466,0.002,1149,980,356.4,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6010.0,0.2,0.25,68.8,69.5,0.019,-0.981,0.001,1405,16623,0.001,1636,1156,304.1,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6015.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,989,13279,0.001,983,630,197.2,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6020.0,0.1,0.15,78.7,79.4,0.011,-0.989,0.001,1226,18463,0.001,1282,922,250.8,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6025.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,1029,13101,0.001,871,458,190.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6030.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,1230,13575,0.001,768,576,199.8,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6035.0,0.05,0.1,93.6,94.4,0.006,-0.994,0.0,1007,12299,0.0,906,161,0.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6040.0,0.05,0.1,98.6,99.5,0.006,-0.994,0.0,2307,12567,0.0,784,495,0.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6045.0,0.0,0.1,103.6,104.3,0.004,-0.996,0.0,1458,9231,0.0,1049,176,0.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6050.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4571,13201,0.0,2353,472,0.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6055.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6060.0,0.0,0.05,118.6,124.0,0.002,-0.998,0.0,1979,8111,0.0,460,366,0.0,49718.30000000001]
["2025-02-25T12:15:35.000000000",5940.34,6065.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49718.30000000001]
["2025-02-25T12:15:46.000000000",5941.71,5820.0,122.2,123.0,0.1,0.2,0.99,-0.01,0.001,9,24,0.001,662,4074,67.10000000000001,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5825.0,117.3,118.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4518,437.5,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5830.0,112.3,113.0,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5504,32.2,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5835.0,107.3,108.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6045,109.9,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5840.0,102.3,103.1,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6822,43.9,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5845.0,97.4,98.1,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7112,55.900000000000006,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5850.0,92.4,93.1,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13553,398.4,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5855.0,87.5,88.2,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8402,60.2,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5860.0,82.5,83.4,0.4,0.45,0.972,-0.028,0.001,1,97,0.001,2317,10346,231.8,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5865.0,77.6,78.3,0.5,0.55,0.966,-0.034,0.002,3,100,0.002,1700,10093,340.6,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5870.0,72.7,73.4,0.6,0.65,0.959,-0.041,0.002,10,502,0.002,3447,13549,691.4,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5875.0,67.8,68.9,0.7,0.75,0.951,-0.049,0.003,2,607,0.003,2888,14870,867.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5880.0,63.0,64.1,0.9,0.95,0.942,-0.058,0.003,6,165,0.003,875,18680,264.29999999999995,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5885.0,58.2,59.0,1.1,1.15,0.928,-0.072,0.004,17,164,0.004,4024,15975,1616.4,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5890.0,53.5,54.2,1.4,1.45,0.912,-0.088,0.004,61,316,0.004,1156,18306,486.8,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5895.0,49.0,49.5,1.7,1.8,0.894,-0.106,0.005,50,236,0.005,1586,15027,818.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5900.0,44.4,44.9,2.15,2.2,0.871,-0.129,0.006,60,1275,0.006,3954,46026,2408.4,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5905.0,39.9,40.4,2.65,2.75,0.844,-0.156,0.007,24,728,0.007,1231,17586,878.5,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5910.0,35.6,36.0,3.3,3.4,0.813,-0.187,0.008,30,1907,0.008,1075,23265,884.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5915.0,31.3,31.8,4.0,4.2,0.776,-0.224,0.009,34,2437,0.009,935,21954,872.0999999999998,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5920.0,27.4,27.7,5.0,5.1,0.734,-0.267,0.01,74,5180,0.01,1571,24681,1645.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5925.0,23.6,23.7,6.2,6.3,0.685,-0.315,0.011,87,7199,0.011,1555,20966,1806.2,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5930.0,20.0,20.2,7.6,7.7,0.631,-0.369,0.012,37,10401,0.012,1470,19783,1808.4,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5935.0,16.7,16.9,9.3,9.4,0.572,-0.428,0.012,21,9886,0.012,1394,14317,1698.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5940.0,13.8,13.9,11.3,11.5,0.509,-0.491,0.013,91,14220,0.013,1540,18233,2120.3,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5945.0,11.1,11.3,13.7,13.8,0.446,-0.554,0.012,45,10860,0.012,2326,11225,2845.2,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5950.0,8.9,9.0,16.4,16.6,0.384,-0.616,0.012,134,23537,0.012,6725,19467,8230.800000000001,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5955.0,6.9,7.0,19.4,19.7,0.323,-0.677,0.012,23,12053,0.012,816,8141,1006.8,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5960.0,5.3,5.4,22.8,23.0,0.267,-0.733,0.011,226,20630,0.011,1557,8405,1961.3,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5965.0,4.0,4.1,26.5,26.8,0.217,-0.783,0.009,128,15024,0.009,1025,5945,1037.6999999999998,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5970.0,3.0,3.1,30.4,30.7,0.172,-0.828,0.008,199,21136,0.008,1364,6240,1250.4,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5975.0,2.2,2.25,34.5,35.0,0.134,-0.866,0.007,419,19816,0.007,6043,5094,4523.400000000001,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5980.0,1.6,1.65,38.9,39.4,0.102,-0.898,0.006,360,23373,0.006,1627,5547,1192.2,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5985.0,1.1,1.2,43.4,43.9,0.077,-0.923,0.005,587,17234,0.005,1416,4344,1001.5,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5990.0,0.8,0.85,48.0,48.7,0.058,-0.942,0.004,975,21320,0.004,1171,2500,858.4,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,5995.0,0.55,0.6,52.8,53.5,0.042,-0.958,0.003,696,14561,0.003,6817,1093,2253.9,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6000.0,0.4,0.45,57.6,58.3,0.031,-0.969,0.002,2088,35283,0.002,4437,5131,1305.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6005.0,0.3,0.35,62.5,63.2,0.023,-0.977,0.002,633,14471,0.002,1149,980,356.4,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6010.0,0.2,0.25,67.4,68.1,0.019,-0.981,0.001,1405,16623,0.001,1636,1156,304.1,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6015.0,0.15,0.2,72.4,73.1,0.015,-0.985,0.001,989,13279,0.001,983,630,197.2,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6020.0,0.1,0.15,77.3,78.0,0.011,-0.989,0.001,1226,18465,0.001,1282,922,250.8,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6025.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,1029,13141,0.001,871,458,190.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6030.0,0.05,0.1,87.3,88.0,0.006,-0.994,0.001,1230,13575,0.001,768,576,199.8,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6035.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1007,12302,0.0,906,161,0.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6040.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,2307,12567,0.0,784,495,0.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6045.0,0.0,0.1,102.3,102.9,0.004,-0.996,0.0,1458,9231,0.0,1049,176,0.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6050.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,4571,13201,0.0,2353,473,0.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6055.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6060.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1979,8111,0.0,460,366,0.0,49607.2]
["2025-02-25T12:15:46.000000000",5941.71,6065.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49607.2]
["2025-02-25T12:15:57.000000000",5940.58,5820.0,121.1,121.7,0.15,0.2,0.991,-0.009,0.0,9,24,0.0,662,4074,0.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5825.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5830.0,111.1,111.7,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5504,32.2,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5835.0,106.1,106.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6045,109.9,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5840.0,101.2,101.8,0.2,0.3,0.986,-0.014,0.001,1,5,0.001,438,6824,43.9,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5845.0,96.2,96.9,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7112,55.900000000000006,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5850.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13553,398.4,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5855.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8402,60.2,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5860.0,81.4,82.0,0.4,0.5,0.974,-0.026,0.001,1,97,0.001,2317,10346,231.8,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5865.0,76.5,77.1,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10093,340.6,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5870.0,71.6,72.2,0.6,0.7,0.962,-0.038,0.002,10,502,0.002,3447,13549,691.4,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5875.0,66.7,67.3,0.75,0.8,0.954,-0.045,0.002,2,607,0.002,2888,14870,577.9999999999999,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5880.0,61.9,62.5,0.95,1.0,0.944,-0.056,0.003,6,165,0.003,875,18686,264.29999999999995,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5885.0,57.1,57.7,1.15,1.25,0.933,-0.067,0.003,17,164,0.003,4024,15977,1212.3000000000002,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5890.0,52.5,53.0,1.45,1.55,0.917,-0.083,0.004,61,316,0.004,1156,18313,486.8,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5895.0,47.9,48.4,1.8,1.9,0.901,-0.099,0.005,50,236,0.005,1586,15035,818.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5900.0,43.4,43.8,2.3,2.35,0.878,-0.122,0.006,60,1275,0.006,3954,46028,2408.4,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5905.0,38.9,39.3,2.8,2.9,0.853,-0.147,0.007,24,728,0.007,1231,17590,878.5,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5910.0,34.6,35.0,3.5,3.6,0.822,-0.178,0.008,30,1907,0.008,1075,23269,884.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5915.0,30.4,30.8,4.3,4.4,0.786,-0.214,0.009,34,2437,0.009,935,21956,872.0999999999998,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5920.0,26.5,26.8,5.3,5.4,0.746,-0.253,0.01,74,5180,0.01,1571,24703,1645.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5925.0,22.7,23.0,6.5,6.6,0.7,-0.3,0.011,87,7199,0.011,1555,20976,1806.2,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5930.0,19.2,19.4,8.0,8.1,0.646,-0.354,0.012,37,10403,0.012,1470,19790,1808.4,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5935.0,16.0,16.2,9.8,9.9,0.588,-0.412,0.012,21,9886,0.012,1394,14317,1698.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5940.0,13.1,13.3,11.9,12.0,0.525,-0.475,0.013,91,14284,0.013,1540,18253,2120.3,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5945.0,10.6,10.7,14.3,14.5,0.462,-0.538,0.012,45,10879,0.013,2326,11229,3077.8,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5950.0,8.4,8.5,17.1,17.3,0.399,-0.601,0.012,134,23542,0.012,6725,19469,8230.800000000001,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5955.0,6.5,6.7,20.2,20.5,0.338,-0.662,0.012,23,12055,0.012,816,8141,1006.8,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5960.0,5.0,5.1,23.7,24.0,0.28,-0.72,0.011,226,20650,0.011,1557,8405,1961.3,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5965.0,3.8,3.9,27.4,27.7,0.227,-0.773,0.01,128,15033,0.01,1025,5945,1153.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5970.0,2.8,2.85,31.4,31.8,0.182,-0.818,0.009,199,21139,0.009,1364,6240,1406.7,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5975.0,2.05,2.1,35.6,36.0,0.142,-0.858,0.007,419,19822,0.007,6043,5094,4523.400000000001,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5980.0,1.45,1.5,40.0,40.5,0.109,-0.891,0.006,360,23388,0.006,1627,5547,1192.2,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5985.0,1.05,1.1,44.5,45.0,0.081,-0.919,0.005,587,17237,0.005,1416,4344,1001.5,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5990.0,0.75,0.8,49.2,49.8,0.062,-0.938,0.004,975,21322,0.004,1171,2500,858.4,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,5995.0,0.5,0.55,54.0,54.6,0.045,-0.955,0.003,696,14563,0.003,6817,1093,2253.9,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6000.0,0.35,0.4,58.9,59.5,0.034,-0.966,0.002,2088,35288,0.002,4437,5131,1305.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6005.0,0.25,0.3,63.7,64.3,0.025,-0.974,0.002,633,14471,0.002,1149,980,356.4,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6010.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,1405,16623,0.001,1636,1156,304.1,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6015.0,0.15,0.2,73.6,74.2,0.015,-0.985,0.001,989,13281,0.001,983,630,197.2,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6020.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,1226,18465,0.001,1282,922,250.8,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6025.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,1029,13141,0.001,871,458,190.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6030.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,1230,13576,0.001,768,576,199.8,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6035.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,1007,12303,0.0,906,161,0.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6040.0,0.05,0.1,98.5,99.1,0.006,-0.994,0.0,2307,12568,0.0,784,495,0.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6045.0,0.0,0.1,103.4,104.1,0.004,-0.996,0.0,1458,9231,0.0,1049,176,0.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6050.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,4571,13201,0.0,2353,473,0.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6055.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6060.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1979,8111,0.0,460,366,0.0,49351.2]
["2025-02-25T12:15:57.000000000",5940.58,6065.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49351.2]
["2025-02-25T12:16:09.000000000",5940.29,5820.0,116.9,125.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4074,67.10000000000001,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5825.0,111.9,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5830.0,107.5,115.1,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5504,32.2,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5835.0,106.2,109.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6060,109.9,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5840.0,101.2,102.4,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6834,43.9,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5845.0,96.3,97.4,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7112,55.900000000000006,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5850.0,91.3,92.4,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13553,398.4,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5855.0,86.4,87.5,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8417,60.2,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5860.0,81.4,82.4,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10346,463.6,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5865.0,76.0,77.6,0.5,0.55,0.966,-0.034,0.002,3,100,0.002,1700,10099,340.6,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5870.0,71.7,72.8,0.6,0.7,0.96,-0.04,0.002,10,502,0.002,3447,13549,691.4,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5875.0,66.7,67.9,0.75,0.8,0.952,-0.048,0.003,2,607,0.003,2888,14871,867.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5880.0,61.9,63.1,0.95,1.0,0.942,-0.058,0.003,6,165,0.003,875,18686,264.29999999999995,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5885.0,56.7,57.9,1.15,1.25,0.928,-0.072,0.004,17,164,0.004,4024,15983,1616.4,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5890.0,52.0,53.1,1.45,1.55,0.912,-0.088,0.004,61,316,0.004,1156,18315,486.8,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5895.0,47.8,48.5,1.8,1.9,0.894,-0.106,0.005,50,236,0.005,1586,15036,818.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5900.0,43.4,43.9,2.3,2.35,0.87,-0.129,0.006,60,1275,0.006,3954,46032,2408.4,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5905.0,38.8,39.4,2.8,2.9,0.844,-0.156,0.007,24,728,0.007,1231,17595,878.5,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5910.0,34.5,35.1,3.5,3.6,0.813,-0.187,0.008,30,1907,0.008,1075,23271,884.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5915.0,30.3,30.9,4.3,4.4,0.774,-0.225,0.009,34,2437,0.009,935,21961,872.0999999999998,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5920.0,26.5,26.8,5.3,5.4,0.733,-0.267,0.01,74,5180,0.01,1571,24704,1645.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5925.0,22.7,22.9,6.5,6.7,0.684,-0.316,0.011,87,7201,0.011,1555,20982,1806.2,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5930.0,19.2,19.4,8.0,8.1,0.63,-0.37,0.012,37,10404,0.012,1470,19800,1808.4,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5935.0,16.0,16.2,9.8,9.9,0.57,-0.43,0.013,21,9886,0.013,1394,14323,1839.5,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5940.0,13.2,13.3,11.9,12.1,0.507,-0.493,0.013,91,14306,0.013,1540,18266,2120.3,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5945.0,10.6,10.8,14.3,14.5,0.444,-0.556,0.012,45,10905,0.012,2326,11229,2845.2,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5950.0,8.4,8.6,17.1,17.3,0.382,-0.618,0.012,134,23571,0.012,6725,19481,8230.800000000001,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5955.0,6.5,6.7,20.2,20.5,0.322,-0.679,0.011,23,12071,0.011,816,8141,922.9,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5960.0,5.0,5.1,23.7,23.9,0.264,-0.736,0.011,226,20682,0.011,1557,8416,1961.3,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5965.0,3.8,3.9,27.4,27.7,0.214,-0.786,0.009,128,15035,0.009,1025,5950,1037.6999999999998,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5970.0,2.8,2.9,31.4,31.8,0.17,-0.83,0.008,199,21152,0.008,1364,6246,1250.4,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5975.0,2.05,2.15,35.4,36.0,0.132,-0.867,0.007,419,19839,0.007,6043,5094,4523.400000000001,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5980.0,1.45,1.55,39.5,40.4,0.101,-0.899,0.006,360,23391,0.006,1627,5547,1192.2,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5985.0,1.05,1.1,44.0,45.0,0.077,-0.923,0.005,587,17249,0.005,1416,4344,1001.5,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5990.0,0.75,0.8,49.1,49.8,0.055,-0.945,0.004,975,21342,0.004,1171,2500,858.4,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,5995.0,0.5,0.55,53.7,54.6,0.041,-0.959,0.003,696,14563,0.003,6817,1093,2253.9,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6000.0,0.35,0.4,58.7,59.4,0.031,-0.969,0.002,2088,35288,0.002,4437,5131,1305.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6005.0,0.25,0.3,63.5,64.3,0.023,-0.977,0.002,633,14478,0.002,1149,980,356.4,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6010.0,0.2,0.25,68.1,69.2,0.019,-0.981,0.001,1405,16623,0.001,1636,1156,304.1,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6015.0,0.15,0.2,73.0,74.2,0.015,-0.985,0.001,989,13281,0.001,983,630,197.2,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6020.0,0.1,0.15,78.3,79.1,0.011,-0.989,0.001,1226,18465,0.001,1282,922,250.8,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6025.0,0.1,0.15,83.0,84.1,0.01,-0.99,0.001,1029,13141,0.001,871,458,190.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6030.0,0.05,0.1,88.3,89.6,0.006,-0.994,0.001,1230,13576,0.001,768,576,199.8,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6035.0,0.05,0.1,92.9,94.1,0.006,-0.994,0.0,1007,12303,0.0,906,165,0.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6040.0,0.05,0.1,98.3,99.6,0.006,-0.994,0.0,2307,12568,0.0,784,495,0.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6045.0,0.0,0.1,102.9,104.1,0.004,-0.996,0.0,1458,9232,0.0,1049,180,0.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6050.0,0.0,0.05,107.4,109.1,0.002,-0.998,0.0,4571,13201,0.0,2353,473,0.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6055.0,0.0,0.05,110.1,114.0,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6060.0,0.0,0.05,114.8,119.1,0.002,-0.998,0.0,1979,8111,0.0,460,366,0.0,49896.60000000001]
["2025-02-25T12:16:09.000000000",5940.29,6065.0,0.0,0.05,120.1,124.0,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5820.0,116.9,121.7,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4074,67.10000000000001,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5825.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5830.0,111.0,111.8,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5504,32.2,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5835.0,106.0,106.9,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6062,109.9,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5840.0,101.0,101.8,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6834,43.9,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5845.0,96.1,96.8,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7112,55.900000000000006,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5850.0,91.2,91.8,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13553,398.4,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5855.0,86.2,86.9,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8417,60.2,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5860.0,81.3,82.0,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10347,463.6,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5865.0,76.3,77.1,0.5,0.6,0.966,-0.034,0.002,3,100,0.002,1700,10105,340.6,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5870.0,71.5,72.2,0.6,0.7,0.96,-0.04,0.002,10,502,0.002,3447,13549,691.4,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5875.0,66.6,67.3,0.75,0.85,0.952,-0.048,0.003,2,607,0.003,2888,14871,867.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5880.0,61.8,62.5,0.95,1.0,0.942,-0.058,0.003,6,165,0.003,875,18696,264.29999999999995,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5885.0,56.7,57.7,1.2,1.25,0.928,-0.072,0.004,17,164,0.004,4024,15984,1616.4,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5890.0,52.5,53.0,1.45,1.55,0.912,-0.088,0.004,61,316,0.004,1156,18326,486.8,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5895.0,47.8,48.3,1.85,1.9,0.894,-0.106,0.005,50,236,0.005,1586,15043,818.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5900.0,43.3,43.8,2.3,2.35,0.87,-0.129,0.006,60,1275,0.006,3954,46073,2408.4,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5905.0,38.8,39.3,2.85,2.9,0.844,-0.156,0.007,24,728,0.007,1231,17598,878.5,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5910.0,34.5,35.0,3.5,3.6,0.813,-0.187,0.008,30,1907,0.008,1075,23275,884.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5915.0,30.3,30.8,4.3,4.4,0.774,-0.225,0.009,34,2437,0.009,935,21969,872.0999999999998,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5920.0,26.4,26.7,5.3,5.4,0.733,-0.267,0.01,74,5185,0.01,1571,24708,1645.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5925.0,22.7,22.9,6.5,6.7,0.684,-0.316,0.011,87,7201,0.011,1555,20994,1806.2,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5930.0,19.2,19.4,8.0,8.2,0.63,-0.37,0.012,37,10404,0.012,1470,19826,1808.4,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5935.0,16.0,16.2,9.8,10.0,0.57,-0.43,0.013,21,9886,0.013,1394,14332,1839.5,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5940.0,13.1,13.3,11.9,12.1,0.507,-0.493,0.013,91,14312,0.013,1540,18286,2120.3,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5945.0,10.6,10.7,14.4,14.6,0.444,-0.556,0.012,45,10905,0.012,2326,11231,2845.2,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5950.0,8.4,8.5,17.2,17.4,0.382,-0.618,0.012,134,23581,0.012,6725,19481,8230.800000000001,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5955.0,6.5,6.7,20.3,20.5,0.322,-0.679,0.011,23,12087,0.011,816,8141,922.9,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5960.0,5.0,5.1,23.8,24.0,0.264,-0.736,0.011,226,20693,0.011,1557,8416,1961.3,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5965.0,3.8,3.9,27.5,27.8,0.214,-0.786,0.009,128,15043,0.009,1025,5950,1037.6999999999998,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5970.0,2.8,2.9,31.5,31.8,0.17,-0.83,0.008,199,21158,0.008,1364,6246,1250.4,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5975.0,2.05,2.15,35.6,36.1,0.132,-0.867,0.007,419,19840,0.007,6043,5094,4523.400000000001,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5980.0,1.5,1.55,40.0,40.5,0.101,-0.899,0.006,360,23504,0.006,1627,5547,1192.2,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5985.0,1.05,1.1,44.6,45.1,0.077,-0.923,0.005,587,17250,0.005,1416,4344,1001.5,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5990.0,0.75,0.8,49.2,49.9,0.055,-0.945,0.004,975,21343,0.004,1171,2500,858.4,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,5995.0,0.5,0.6,54.0,54.7,0.041,-0.959,0.003,696,14567,0.003,6817,1093,2253.9,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6000.0,0.35,0.45,58.9,59.6,0.031,-0.969,0.002,2088,35293,0.002,4437,5131,1305.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6005.0,0.25,0.3,63.8,64.5,0.023,-0.977,0.002,633,14478,0.002,1149,980,356.4,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6010.0,0.2,0.25,68.7,69.4,0.019,-0.981,0.001,1405,16623,0.001,1636,1156,304.1,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6015.0,0.15,0.2,73.7,74.3,0.015,-0.985,0.001,989,13283,0.001,983,630,197.2,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6020.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,1226,18465,0.001,1282,922,250.8,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6025.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,1029,13141,0.001,871,458,190.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6030.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,1230,13576,0.001,768,576,199.8,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6035.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,1007,12303,0.0,906,165,0.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6040.0,0.05,0.1,98.6,99.2,0.006,-0.994,0.0,2307,12572,0.0,784,495,0.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6045.0,0.0,0.1,103.5,104.2,0.004,-0.996,0.0,1458,9232,0.0,1049,180,0.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6050.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4571,13201,0.0,2353,473,0.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6055.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6060.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1979,8116,0.0,460,366,0.0,49896.60000000001]
["2025-02-25T12:16:20.000000000",5940.24,6065.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49896.60000000001]
["2025-02-25T12:16:32.000000000",5939.53,5815.0,125.4,126.1,0.1,0.15,0.992,-0.008,0.0,3,0,0.0,730,2238,0.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5820.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4074,67.10000000000001,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5825.0,115.4,116.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5830.0,110.5,111.2,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5504,32.2,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5835.0,105.5,106.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6062,109.9,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5840.0,100.5,101.2,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6834,43.9,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5845.0,95.6,96.2,0.25,0.35,0.983,-0.017,0.001,14,4,0.001,545,7133,55.900000000000006,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5850.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13555,398.4,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5855.0,85.7,86.3,0.35,0.45,0.977,-0.023,0.001,7,36,0.001,595,8420,60.2,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5860.0,80.7,81.5,0.45,0.5,0.971,-0.029,0.002,1,97,0.002,2317,10373,463.6,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5865.0,75.8,76.6,0.5,0.6,0.966,-0.034,0.002,3,100,0.002,1700,10105,340.6,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5870.0,71.0,71.6,0.65,0.7,0.959,-0.041,0.002,10,502,0.002,3447,13550,691.4,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5875.0,66.1,66.8,0.8,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14874,867.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5880.0,61.3,62.0,1.0,1.05,0.94,-0.06,0.003,6,165,0.003,875,18703,264.29999999999995,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5885.0,56.6,57.2,1.2,1.3,0.928,-0.072,0.004,17,164,0.004,4024,15984,1616.4,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5890.0,51.9,52.4,1.5,1.6,0.911,-0.088,0.004,61,316,0.004,1156,18328,486.8,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5895.0,47.3,47.7,1.9,1.95,0.892,-0.108,0.005,50,236,0.005,1586,15044,818.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5900.0,42.7,43.3,2.4,2.45,0.869,-0.131,0.006,60,1275,0.006,3954,46080,2408.4,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5905.0,38.3,38.8,2.95,3.0,0.843,-0.158,0.007,24,728,0.007,1231,17604,878.5,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5910.0,34.0,34.4,3.6,3.7,0.81,-0.19,0.008,30,1907,0.008,1075,23279,884.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5915.0,29.9,30.3,4.4,4.6,0.774,-0.226,0.009,34,2437,0.009,935,21973,872.0999999999998,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5920.0,25.9,26.3,5.5,5.6,0.73,-0.27,0.01,74,5192,0.01,1571,24710,1645.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5925.0,22.3,22.5,6.7,6.9,0.682,-0.318,0.011,87,7201,0.011,1555,21002,1806.2,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5930.0,18.8,19.1,8.3,8.4,0.628,-0.372,0.012,37,10406,0.012,1470,19837,1808.4,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5935.0,15.6,15.8,10.1,10.3,0.568,-0.432,0.012,21,9892,0.012,1394,14339,1698.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5940.0,12.8,13.0,12.3,12.4,0.505,-0.495,0.013,91,14316,0.013,1540,18301,2120.3,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5945.0,10.3,10.5,14.7,14.9,0.443,-0.557,0.012,45,10914,0.012,2326,11255,2845.2,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5950.0,8.1,8.3,17.5,17.8,0.38,-0.62,0.012,134,23634,0.012,6725,19516,8230.800000000001,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5955.0,6.3,6.5,20.7,20.9,0.32,-0.68,0.011,23,12089,0.011,816,8149,922.9,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5960.0,4.8,5.0,24.1,24.5,0.264,-0.736,0.011,226,20703,0.011,1557,8418,1961.3,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5965.0,3.6,3.8,27.9,28.3,0.214,-0.786,0.009,128,15046,0.009,1025,5990,1037.6999999999998,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5970.0,2.7,2.8,31.9,32.4,0.17,-0.831,0.008,199,21172,0.008,1364,6246,1250.4,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5975.0,2.0,2.05,36.2,36.7,0.132,-0.868,0.007,419,19846,0.007,6043,5094,4523.400000000001,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5980.0,1.4,1.5,40.6,41.1,0.101,-0.899,0.006,360,23530,0.006,1627,5547,1192.2,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5985.0,1.0,1.05,45.2,45.7,0.077,-0.924,0.005,587,17255,0.005,1416,4344,1001.5,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5990.0,0.7,0.75,49.8,50.4,0.057,-0.943,0.004,975,21348,0.004,1171,2500,858.4,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,5995.0,0.5,0.55,54.6,55.2,0.041,-0.959,0.003,696,14588,0.003,6817,1093,2253.9,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6000.0,0.35,0.4,59.5,60.1,0.031,-0.969,0.002,2088,35296,0.002,4437,5131,1305.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6005.0,0.25,0.3,64.4,65.0,0.023,-0.977,0.002,633,14487,0.002,1149,980,356.4,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6010.0,0.2,0.25,69.3,69.9,0.019,-0.981,0.001,1405,16674,0.001,1636,1156,304.1,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6015.0,0.15,0.2,74.3,74.9,0.015,-0.985,0.001,989,13335,0.001,983,630,197.2,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6020.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,1226,18467,0.001,1282,922,250.8,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6025.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,1029,13147,0.001,871,458,190.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6030.0,0.05,0.1,89.2,89.8,0.006,-0.994,0.001,1230,13576,0.001,768,576,199.8,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6035.0,0.05,0.1,94.2,94.9,0.006,-0.994,0.0,1007,12304,0.0,906,165,0.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6040.0,0.05,0.1,99.2,99.8,0.006,-0.994,0.0,2307,12573,0.0,784,495,0.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6045.0,0.0,0.1,104.2,104.8,0.004,-0.996,0.0,1458,9233,0.0,1049,180,0.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6050.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,4571,13203,0.0,2353,473,0.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6055.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49755.10000000001]
["2025-02-25T12:16:32.000000000",5939.53,6060.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1979,8116,0.0,460,366,0.0,49755.10000000001]
["2025-02-25T12:16:43.000000000",5940.89,5820.0,122.1,125.5,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4074,67.10000000000001,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5825.0,115.3,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5830.0,109.5,115.1,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5504,32.2,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5835.0,107.0,110.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6062,109.9,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5840.0,102.1,105.2,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6834,43.9,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5845.0,97.1,100.1,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7134,55.900000000000006,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5850.0,92.2,93.4,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13555,398.4,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5855.0,87.2,90.2,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8422,60.2,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5860.0,82.3,85.4,0.4,0.45,0.971,-0.029,0.002,1,97,0.002,2317,10374,463.6,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5865.0,77.0,78.6,0.5,0.55,0.966,-0.034,0.002,3,100,0.002,1700,10106,340.6,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5870.0,72.5,73.7,0.6,0.65,0.959,-0.041,0.002,10,502,0.002,3447,13550,691.4,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5875.0,67.3,68.8,0.75,0.8,0.95,-0.05,0.003,2,607,0.003,2888,14878,867.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5880.0,62.8,64.0,0.9,0.95,0.94,-0.06,0.003,6,165,0.003,875,18714,264.29999999999995,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5885.0,57.6,61.1,1.1,1.2,0.928,-0.072,0.004,17,164,0.004,4024,15985,1616.4,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5890.0,53.6,54.3,1.4,1.45,0.911,-0.089,0.004,61,316,0.004,1156,18342,486.8,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5895.0,48.9,49.6,1.75,1.8,0.892,-0.108,0.005,50,236,0.005,1586,15049,818.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5900.0,44.3,45.0,2.15,2.25,0.869,-0.131,0.006,60,1275,0.006,3954,46098,2408.4,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5905.0,39.9,40.6,2.7,2.75,0.841,-0.159,0.007,24,730,0.007,1231,17605,878.5,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5910.0,35.5,36.2,3.3,3.4,0.809,-0.191,0.008,30,1909,0.008,1075,23283,884.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5915.0,31.5,31.8,4.1,4.2,0.773,-0.227,0.009,34,2437,0.009,935,21993,872.0999999999998,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5920.0,27.4,27.7,5.0,5.1,0.729,-0.271,0.01,74,5192,0.01,1571,24715,1645.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5925.0,23.6,23.9,6.2,6.3,0.681,-0.319,0.011,87,7201,0.011,1555,21003,1806.2,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5930.0,20.0,20.2,7.6,7.7,0.626,-0.374,0.012,37,10408,0.012,1470,19846,1808.4,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5935.0,16.7,17.0,9.3,9.4,0.566,-0.434,0.013,21,9896,0.013,1394,14365,1839.5,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5940.0,13.8,14.0,11.3,11.5,0.502,-0.498,0.013,91,14330,0.013,1540,18315,2120.3,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5945.0,11.1,11.3,13.7,13.8,0.44,-0.56,0.012,45,10938,0.012,2326,11257,2845.2,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5950.0,8.9,9.0,16.4,16.6,0.378,-0.622,0.012,134,23789,0.012,6725,19529,8230.800000000001,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5955.0,6.9,7.1,19.4,19.6,0.318,-0.682,0.011,23,12098,0.011,816,8149,922.9,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5960.0,5.3,5.4,22.8,23.1,0.263,-0.737,0.01,226,20720,0.01,1557,8418,1783.0000000000002,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5965.0,4.0,4.2,26.5,26.8,0.213,-0.787,0.009,128,15058,0.009,1025,5990,1037.6999999999998,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5970.0,3.0,3.1,30.2,30.9,0.168,-0.832,0.008,199,21189,0.008,1364,6246,1250.4,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5975.0,2.2,2.25,34.4,35.1,0.132,-0.868,0.007,419,19868,0.007,6043,5094,4523.400000000001,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5980.0,1.6,1.65,38.6,39.6,0.101,-0.899,0.006,360,23546,0.006,1627,5547,1192.2,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5985.0,1.15,1.2,43.1,44.2,0.075,-0.925,0.005,587,17269,0.005,1416,4344,1001.5,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5990.0,0.8,0.85,46.5,48.9,0.056,-0.944,0.004,975,21388,0.004,1171,2500,858.4,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,5995.0,0.55,0.6,51.5,53.7,0.041,-0.959,0.003,696,14593,0.003,6817,1093,2253.9,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6000.0,0.4,0.45,56.7,58.6,0.03,-0.97,0.002,2088,35301,0.002,4437,5131,1305.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6005.0,0.3,0.35,61.8,63.5,0.023,-0.977,0.002,633,14492,0.002,1149,980,356.4,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6010.0,0.2,0.25,66.5,68.5,0.019,-0.981,0.001,1405,16674,0.001,1636,1156,304.1,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6015.0,0.15,0.2,72.1,73.3,0.015,-0.985,0.001,989,13335,0.001,983,630,197.2,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6020.0,0.1,0.15,76.8,78.3,0.011,-0.989,0.001,1226,18467,0.001,1282,922,250.8,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6025.0,0.1,0.15,81.8,83.3,0.01,-0.99,0.001,1029,13148,0.001,871,458,190.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6030.0,0.05,0.1,87.0,88.3,0.006,-0.994,0.001,1230,13576,0.001,768,576,199.8,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6035.0,0.05,0.1,92.0,93.2,0.006,-0.994,0.0,1007,12304,0.0,906,165,0.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6040.0,0.05,0.1,96.7,98.3,0.006,-0.994,0.0,2307,12575,0.0,784,499,0.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6045.0,0.05,0.1,101.5,103.2,0.006,-0.994,0.0,1458,9233,0.0,1049,180,0.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6050.0,0.0,0.05,105.1,108.2,0.002,-0.998,0.0,4571,13204,0.0,2353,477,0.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6055.0,0.0,0.05,110.0,113.2,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6060.0,0.0,0.05,114.8,118.3,0.002,-0.998,0.0,1979,8116,0.0,460,366,0.0,49718.30000000001]
["2025-02-25T12:16:43.000000000",5940.89,6065.0,0.0,0.05,120.1,123.2,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49718.30000000001]
["2025-02-25T12:16:54.000000000",5941.16,5820.0,122.4,123.0,0.1,0.2,0.99,-0.009,0.0,9,24,0.0,662,4074,0.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5825.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5830.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5504,32.2,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5835.0,107.4,108.1,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6062,109.9,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5840.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6834,43.9,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5845.0,97.5,98.1,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7134,55.900000000000006,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5850.0,92.5,93.2,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13555,398.4,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5855.0,87.6,88.2,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8422,60.2,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5860.0,82.7,83.3,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10375,231.8,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5865.0,77.7,78.3,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10106,340.6,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5870.0,72.8,73.4,0.6,0.65,0.962,-0.038,0.002,10,502,0.002,3447,13551,691.4,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5875.0,68.0,68.6,0.75,0.8,0.953,-0.047,0.002,2,607,0.002,2888,14878,577.9999999999999,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5880.0,63.2,63.7,0.9,0.95,0.944,-0.056,0.003,6,165,0.003,875,18715,264.29999999999995,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5885.0,58.4,58.9,1.1,1.15,0.932,-0.068,0.003,17,164,0.003,4024,15989,1212.3000000000002,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5890.0,53.7,54.2,1.4,1.45,0.917,-0.083,0.004,61,316,0.004,1156,18348,486.8,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5895.0,49.0,49.5,1.75,1.8,0.899,-0.102,0.005,50,236,0.005,1586,15054,818.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5900.0,44.5,44.9,2.15,2.2,0.877,-0.123,0.006,60,1275,0.006,3954,46101,2408.4,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5905.0,40.0,40.4,2.65,2.75,0.851,-0.149,0.007,24,730,0.007,1231,17606,878.5,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5910.0,35.6,36.0,3.3,3.4,0.821,-0.179,0.008,30,1909,0.008,1075,23288,884.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5915.0,31.5,31.8,4.1,4.2,0.785,-0.215,0.009,34,2437,0.009,935,22008,872.0999999999998,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5920.0,27.4,27.7,5.0,5.1,0.744,-0.257,0.01,74,5192,0.01,1571,24717,1645.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5925.0,23.6,23.8,6.2,6.3,0.696,-0.304,0.011,87,7202,0.011,1555,21004,1806.2,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5930.0,20.0,20.2,7.6,7.7,0.643,-0.357,0.012,37,10409,0.012,1470,19847,1808.4,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5935.0,16.7,16.9,9.3,9.4,0.584,-0.417,0.013,21,9897,0.013,1394,14377,1839.5,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5940.0,13.8,13.9,11.3,11.4,0.52,-0.48,0.013,91,14333,0.013,1540,18316,2120.3,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5945.0,11.1,11.3,13.7,13.8,0.457,-0.543,0.012,45,10950,0.012,2326,11259,2845.2,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5950.0,8.9,9.0,16.4,16.5,0.395,-0.605,0.012,134,23826,0.012,6725,19536,8230.800000000001,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5955.0,6.9,7.0,19.4,19.6,0.334,-0.666,0.012,23,12098,0.012,816,8150,1006.8,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5960.0,5.3,5.4,22.8,23.0,0.278,-0.722,0.011,226,20728,0.011,1557,8418,1961.3,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5965.0,4.0,4.1,26.4,26.7,0.226,-0.774,0.01,128,15061,0.01,1025,5991,1153.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5970.0,3.0,3.1,30.3,30.7,0.181,-0.819,0.008,199,21193,0.008,1364,6246,1250.4,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5975.0,2.2,2.25,34.5,34.9,0.141,-0.859,0.007,419,19873,0.007,6043,5095,4523.400000000001,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5980.0,1.6,1.65,38.9,39.3,0.107,-0.893,0.006,360,23659,0.006,1627,5547,1192.2,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5985.0,1.1,1.2,43.4,43.9,0.08,-0.92,0.005,587,17273,0.005,1416,4344,1001.5,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5990.0,0.8,0.85,48.0,48.6,0.06,-0.94,0.004,975,21394,0.004,1171,2500,858.4,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,5995.0,0.55,0.6,52.7,53.3,0.045,-0.955,0.003,696,14593,0.003,6817,1093,2253.9,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6000.0,0.4,0.45,57.6,58.2,0.034,-0.966,0.002,2088,35323,0.002,4437,5131,1305.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6005.0,0.25,0.35,62.5,63.1,0.025,-0.975,0.002,633,14492,0.002,1149,981,356.4,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6010.0,0.2,0.25,67.4,68.0,0.019,-0.981,0.001,1405,16684,0.001,1636,1156,304.1,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6015.0,0.15,0.2,72.3,73.0,0.015,-0.985,0.001,989,13336,0.001,983,630,197.2,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6020.0,0.1,0.15,77.3,77.9,0.011,-0.989,0.001,1226,18468,0.001,1282,922,250.8,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6025.0,0.1,0.15,82.3,82.9,0.01,-0.99,0.001,1029,13148,0.001,871,458,190.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6030.0,0.05,0.1,87.3,87.9,0.007,-0.994,0.001,1230,13576,0.001,768,576,199.8,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6035.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,1007,12304,0.0,906,165,0.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6040.0,0.05,0.1,97.2,97.9,0.006,-0.994,0.0,2307,12575,0.0,784,500,0.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6045.0,0.0,0.1,102.2,102.9,0.004,-0.996,0.0,1458,9238,0.0,1049,180,0.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6050.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,4571,13205,0.0,2353,477,0.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6055.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6060.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1979,8126,0.0,460,366,0.0,49103.80000000001]
["2025-02-25T12:16:54.000000000",5941.16,6065.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5815.0,125.4,126.0,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2238,0.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5820.0,120.4,121.0,0.15,0.2,0.99,-0.009,0.0,9,24,0.0,662,4074,0.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5825.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5830.0,110.4,111.0,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5510,32.2,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5835.0,105.4,106.1,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6062,109.9,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5840.0,100.5,101.1,0.25,0.3,0.986,-0.014,0.001,1,5,0.001,438,6834,43.9,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5845.0,95.5,96.1,0.25,0.35,0.983,-0.017,0.001,14,4,0.001,545,7134,55.900000000000006,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5850.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13555,398.4,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5855.0,85.6,86.2,0.35,0.45,0.977,-0.023,0.001,7,36,0.001,595,8422,60.2,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5860.0,80.7,81.3,0.45,0.5,0.974,-0.026,0.001,1,97,0.001,2317,10375,231.8,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5865.0,75.8,76.4,0.55,0.6,0.968,-0.032,0.002,3,100,0.002,1700,10109,340.6,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5870.0,70.9,71.5,0.65,0.7,0.962,-0.038,0.002,10,502,0.002,3447,13555,691.4,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5875.0,66.1,66.7,0.8,0.85,0.953,-0.047,0.002,2,607,0.002,2888,14879,577.9999999999999,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5880.0,61.3,61.8,1.0,1.05,0.944,-0.056,0.003,6,165,0.003,875,18720,264.29999999999995,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5885.0,56.5,57.1,1.25,1.3,0.932,-0.068,0.003,17,164,0.003,4024,15989,1212.3000000000002,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5890.0,51.8,52.3,1.55,1.6,0.917,-0.083,0.004,61,316,0.004,1156,18364,486.8,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5895.0,47.2,47.7,1.9,1.95,0.899,-0.102,0.005,50,236,0.005,1586,15065,818.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5900.0,42.7,43.1,2.4,2.45,0.877,-0.123,0.006,60,1275,0.006,3954,46121,2408.4,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5905.0,38.3,38.7,2.95,3.0,0.851,-0.149,0.007,24,730,0.007,1231,17633,878.5,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5910.0,34.0,34.4,3.6,3.7,0.821,-0.179,0.008,30,1909,0.008,1075,23289,884.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5915.0,29.9,30.2,4.5,4.6,0.785,-0.215,0.009,34,2438,0.009,935,22014,872.0999999999998,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5920.0,26.0,26.2,5.5,5.6,0.744,-0.257,0.01,74,5193,0.01,1571,24725,1645.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5925.0,22.2,22.5,6.7,6.9,0.696,-0.304,0.011,87,7212,0.011,1555,21016,1806.2,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5930.0,18.8,19.0,8.3,8.4,0.643,-0.357,0.012,37,10424,0.012,1470,19854,1808.4,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5935.0,15.6,15.8,10.1,10.2,0.584,-0.417,0.013,21,9899,0.013,1394,14403,1839.5,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5940.0,12.8,13.0,12.3,12.4,0.52,-0.48,0.013,91,14349,0.013,1540,18331,2120.3,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5945.0,10.3,10.4,14.7,14.9,0.457,-0.543,0.012,45,10954,0.012,2326,11273,2845.2,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5950.0,8.1,8.3,17.5,17.7,0.395,-0.605,0.012,134,23843,0.012,6725,19539,8230.800000000001,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5955.0,6.3,6.4,20.7,20.9,0.334,-0.666,0.012,23,12100,0.012,816,8158,1006.8,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5960.0,4.8,4.9,24.2,24.5,0.278,-0.722,0.011,226,20773,0.011,1557,8418,1961.3,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5965.0,3.6,3.7,28.0,28.3,0.226,-0.774,0.01,128,15062,0.01,1025,5991,1153.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5970.0,2.7,2.75,32.0,32.4,0.181,-0.819,0.008,199,21216,0.008,1364,6246,1250.4,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5975.0,1.95,2.05,36.2,36.7,0.141,-0.859,0.007,419,19914,0.007,6043,5095,4523.400000000001,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5980.0,1.4,1.45,40.7,41.2,0.107,-0.893,0.006,360,23672,0.006,1627,5547,1192.2,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5985.0,1.0,1.05,45.3,45.8,0.08,-0.92,0.005,587,17274,0.005,1416,4344,1001.5,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5990.0,0.7,0.75,49.9,50.5,0.06,-0.94,0.004,975,21397,0.004,1171,2500,858.4,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,5995.0,0.5,0.55,54.7,55.3,0.045,-0.955,0.003,696,14593,0.003,6817,1093,2253.9,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6000.0,0.35,0.4,59.6,60.1,0.034,-0.966,0.002,2088,35324,0.002,4437,5131,1305.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6005.0,0.25,0.3,64.5,65.0,0.025,-0.975,0.002,633,14492,0.002,1149,981,356.4,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6010.0,0.2,0.25,69.4,70.0,0.019,-0.981,0.001,1405,16684,0.001,1636,1156,304.1,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6015.0,0.15,0.2,74.4,74.9,0.015,-0.985,0.001,989,13336,0.001,983,630,197.2,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6020.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,1226,18471,0.001,1282,922,250.8,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6025.0,0.1,0.15,84.3,84.9,0.01,-0.99,0.001,1029,13148,0.001,871,458,190.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6030.0,0.05,0.1,89.3,89.9,0.007,-0.994,0.001,1230,13576,0.001,768,576,199.8,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6035.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,1007,12307,0.0,906,165,0.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6040.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,2307,12575,0.0,784,500,0.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6045.0,0.0,0.05,104.2,104.9,0.004,-0.996,0.0,1458,9243,0.0,1049,180,0.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6050.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4571,13205,0.0,2353,477,0.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6055.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49103.80000000001]
["2025-02-25T12:17:06.000000000",5939.83,6060.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1979,8126,0.0,460,366,0.0,49103.80000000001]
["2025-02-25T12:17:17.000000000",5941.34,5820.0,118.4,125.5,0.1,0.2,0.99,-0.01,0.001,9,24,0.001,662,4074,67.10000000000001,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5825.0,113.4,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5830.0,108.5,115.2,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5510,32.2,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5835.0,103.5,110.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6062,109.9,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5840.0,102.1,103.6,0.2,0.25,0.984,-0.016,0.001,1,5,0.001,438,6834,43.9,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5845.0,97.3,98.6,0.25,0.3,0.982,-0.018,0.001,14,4,0.001,545,7134,55.900000000000006,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5850.0,92.6,93.7,0.3,0.35,0.979,-0.021,0.001,162,145,0.001,3822,13555,398.4,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5855.0,87.4,88.7,0.35,0.4,0.976,-0.024,0.001,7,36,0.001,595,8422,60.2,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5860.0,82.3,83.8,0.4,0.45,0.971,-0.029,0.002,1,97,0.002,2317,10375,463.6,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5865.0,77.4,78.9,0.5,0.55,0.965,-0.035,0.002,3,100,0.002,1700,10119,340.6,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5870.0,72.7,74.0,0.6,0.65,0.959,-0.041,0.002,10,502,0.002,3447,13555,691.4,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5875.0,67.7,69.1,0.7,0.8,0.95,-0.05,0.003,2,607,0.003,2888,14907,867.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5880.0,62.8,64.3,0.9,0.95,0.939,-0.061,0.003,6,165,0.003,875,18721,264.29999999999995,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5885.0,58.2,59.5,1.1,1.15,0.926,-0.074,0.004,17,164,0.004,4024,15989,1616.4,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5890.0,53.3,54.7,1.4,1.45,0.909,-0.091,0.004,61,316,0.004,1156,18366,486.8,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5895.0,49.1,49.7,1.7,1.8,0.89,-0.11,0.005,50,236,0.005,1586,15068,818.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5900.0,44.5,45.2,2.15,2.2,0.866,-0.134,0.006,60,1275,0.006,3954,46133,2408.4,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5905.0,40.0,40.6,2.65,2.7,0.838,-0.162,0.007,24,730,0.007,1231,17638,878.5,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5910.0,35.7,36.2,3.2,3.4,0.806,-0.194,0.008,30,1909,0.008,1075,23300,884.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5915.0,31.6,32.0,4.0,4.1,0.77,-0.23,0.009,34,2438,0.009,935,22030,872.0999999999998,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5920.0,27.6,27.9,5.0,5.1,0.726,-0.274,0.01,74,5193,0.01,1571,24731,1645.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5925.0,23.8,24.0,6.1,6.2,0.678,-0.323,0.011,87,7214,0.011,1555,21016,1806.2,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5930.0,20.2,20.4,7.5,7.6,0.623,-0.377,0.012,37,10430,0.012,1470,19871,1808.4,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5935.0,16.8,17.1,9.2,9.3,0.564,-0.436,0.012,21,9899,0.012,1394,14408,1698.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5940.0,13.9,14.0,11.2,11.4,0.501,-0.499,0.013,91,14353,0.013,1540,18342,2120.3,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5945.0,11.3,11.4,13.5,13.7,0.438,-0.562,0.013,45,10964,0.013,2326,11282,3082.3,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5950.0,8.9,9.1,16.2,16.4,0.375,-0.624,0.012,134,23850,0.012,6725,19552,8230.800000000001,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5955.0,7.0,7.1,19.2,19.5,0.315,-0.685,0.012,23,12126,0.012,816,8158,1006.8,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5960.0,5.4,5.5,22.6,22.9,0.259,-0.742,0.011,226,20792,0.011,1557,8434,1961.3,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5965.0,4.1,4.2,26.2,26.6,0.209,-0.79,0.009,128,15070,0.009,1025,5991,1037.6999999999998,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5970.0,3.0,3.2,29.9,30.7,0.165,-0.835,0.008,199,21234,0.008,1364,6246,1250.4,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5975.0,2.25,2.3,34.1,34.9,0.129,-0.871,0.007,419,19928,0.007,6043,5095,4523.400000000001,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5980.0,1.6,1.65,38.3,39.3,0.098,-0.902,0.006,360,23680,0.006,1627,5547,1192.2,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5985.0,1.15,1.2,42.8,44.0,0.073,-0.928,0.005,587,17280,0.004,1416,4344,859.9,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5990.0,0.8,0.85,47.5,48.8,0.055,-0.945,0.004,975,21398,0.004,1171,2500,858.4,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,5995.0,0.55,0.6,52.2,53.5,0.041,-0.959,0.003,696,14613,0.003,6817,1093,2253.9,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6000.0,0.4,0.45,57.1,58.4,0.03,-0.97,0.002,2088,35324,0.002,4437,5131,1305.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6005.0,0.3,0.35,61.9,63.2,0.023,-0.977,0.002,633,14492,0.002,1149,1021,356.4,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6010.0,0.2,0.25,66.9,68.1,0.019,-0.981,0.001,1405,16684,0.001,1636,1196,304.1,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6015.0,0.15,0.2,71.8,73.1,0.013,-0.987,0.001,989,13364,0.001,983,630,197.2,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6020.0,0.1,0.15,76.8,78.3,0.011,-0.989,0.001,1226,18491,0.001,1282,922,250.8,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6025.0,0.1,0.15,81.7,82.9,0.01,-0.99,0.001,1029,13149,0.001,871,458,190.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6030.0,0.05,0.1,86.7,87.8,0.006,-0.994,0.001,1230,13576,0.001,768,576,199.8,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6035.0,0.05,0.1,91.7,93.0,0.006,-0.994,0.0,1007,12307,0.0,906,165,0.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6040.0,0.05,0.1,96.7,98.0,0.006,-0.994,0.0,2307,12575,0.0,784,500,0.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6045.0,0.0,0.05,101.7,103.0,0.002,-0.998,0.0,1458,9243,0.0,1049,180,0.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6050.0,0.0,0.05,105.0,108.4,0.002,-0.998,0.0,4571,13225,0.0,2353,477,0.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6055.0,0.0,0.05,109.7,113.0,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6060.0,0.0,0.05,114.8,118.4,0.002,-0.998,0.0,1979,8126,0.0,460,366,0.0,49934.500000000015]
["2025-02-25T12:17:17.000000000",5941.34,6065.0,0.0,0.05,119.8,123.0,0.002,-0.998,0.0,1525,4534,0.0,424,738,0.0,49934.500000000015]
["2025-02-25T12:17:28.000000000",5942.68,5820.0,123.9,124.5,0.1,0.15,0.991,-0.009,0.0,9,24,0.0,662,4074,0.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5825.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5830.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5515,32.2,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5835.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6062,109.9,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5840.0,104.0,104.6,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6834,43.9,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5845.0,98.9,99.6,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7139,55.900000000000006,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5850.0,94.0,94.6,0.25,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13555,398.4,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5855.0,89.0,89.7,0.3,0.4,0.977,-0.023,0.001,7,36,0.001,595,8422,60.2,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5860.0,84.1,84.7,0.35,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10375,231.8,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5865.0,79.2,79.8,0.45,0.5,0.968,-0.032,0.002,3,100,0.002,1700,10119,340.6,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5870.0,74.3,74.9,0.55,0.6,0.962,-0.038,0.002,10,502,0.002,3447,13563,691.4,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5875.0,69.4,70.1,0.65,0.75,0.954,-0.046,0.002,2,607,0.002,2888,14911,577.9999999999999,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5880.0,64.6,65.2,0.85,0.9,0.945,-0.056,0.003,6,165,0.003,875,18740,264.29999999999995,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5885.0,59.8,60.4,1.0,1.1,0.933,-0.067,0.003,17,164,0.003,4024,15992,1212.3000000000002,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5890.0,55.1,55.6,1.3,1.35,0.918,-0.082,0.004,61,316,0.004,1156,18372,486.8,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5895.0,50.4,50.9,1.6,1.65,0.901,-0.1,0.005,50,236,0.005,1586,15090,818.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5900.0,45.8,46.3,2.0,2.05,0.878,-0.121,0.006,60,1275,0.006,3954,46144,2408.4,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5905.0,41.3,41.7,2.5,2.55,0.853,-0.147,0.007,24,730,0.007,1231,17642,878.5,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5910.0,36.9,37.3,3.0,3.2,0.823,-0.178,0.008,30,1909,0.008,1075,23316,884.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5915.0,32.7,33.0,3.8,3.9,0.789,-0.211,0.009,34,2438,0.009,935,22042,872.0999999999998,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5920.0,28.6,28.9,4.6,4.8,0.748,-0.252,0.01,74,5194,0.01,1571,24746,1645.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5925.0,24.7,25.0,5.7,5.9,0.701,-0.299,0.011,87,7224,0.011,1555,21029,1806.2,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5930.0,21.0,21.3,7.1,7.2,0.647,-0.353,0.012,37,10445,0.012,1470,19875,1808.4,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5935.0,17.6,17.9,8.6,8.8,0.589,-0.411,0.013,21,9906,0.013,1394,14431,1839.5,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5940.0,14.6,14.8,10.6,10.7,0.526,-0.475,0.013,91,14369,0.013,1540,18373,2120.3,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5945.0,11.8,12.0,12.8,13.0,0.463,-0.538,0.012,45,10974,0.012,2326,11294,2845.2,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5950.0,9.5,9.6,15.4,15.6,0.4,-0.6,0.012,134,23874,0.012,6725,19567,8230.800000000001,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5955.0,7.4,7.6,18.3,18.6,0.34,-0.66,0.012,23,12133,0.012,816,8163,1006.8,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5960.0,5.7,5.9,21.6,21.9,0.282,-0.718,0.011,226,20805,0.011,1557,8434,1961.3,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5965.0,4.3,4.5,25.2,25.6,0.23,-0.77,0.01,128,15076,0.01,1025,5991,1153.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5970.0,3.2,3.4,29.0,29.5,0.184,-0.816,0.009,199,21250,0.009,1364,6246,1406.7,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5975.0,2.4,2.45,33.2,33.7,0.144,-0.856,0.007,419,19937,0.007,6043,5095,4523.400000000001,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5980.0,1.75,1.8,37.5,38.0,0.11,-0.889,0.006,360,23688,0.006,1627,5547,1192.2,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5985.0,1.25,1.3,42.0,42.5,0.083,-0.917,0.005,587,17302,0.005,1416,4344,1001.5,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5990.0,0.85,0.9,46.6,47.1,0.062,-0.938,0.004,975,21414,0.004,1171,2500,858.4,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,5995.0,0.6,0.65,51.3,52.0,0.045,-0.955,0.003,696,14618,0.003,6817,1094,2253.9,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6000.0,0.4,0.5,56.1,56.8,0.034,-0.966,0.002,2088,35336,0.002,4437,5131,1305.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6005.0,0.3,0.35,61.0,61.6,0.026,-0.974,0.002,633,14493,0.002,1149,1021,356.4,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6010.0,0.2,0.25,65.9,66.6,0.019,-0.981,0.001,1405,16684,0.001,1636,1196,304.1,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6015.0,0.15,0.2,70.8,71.4,0.015,-0.985,0.001,989,13374,0.001,983,630,197.2,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6020.0,0.1,0.15,75.8,76.4,0.011,-0.989,0.001,1226,18501,0.001,1282,922,250.8,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6025.0,0.1,0.15,80.8,81.4,0.01,-0.99,0.001,1029,13150,0.001,871,458,190.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6030.0,0.05,0.1,85.8,86.3,0.007,-0.993,0.001,1230,13576,0.001,768,576,199.8,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6035.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,1007,12308,0.0,906,165,0.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6040.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,2307,12575,0.0,784,500,0.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6045.0,0.05,0.1,100.7,101.4,0.002,-0.998,0.0,1458,9245,0.0,1049,180,0.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6050.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,4571,13225,0.0,2353,483,0.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6055.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6060.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1979,8126,0.0,460,372,0.0,49260.100000000006]
["2025-02-25T12:17:28.000000000",5942.68,6065.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49260.100000000006]
["2025-02-25T12:17:40.000000000",5941.85,5820.0,122.8,123.6,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5825.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5830.0,112.9,116.7,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5515,32.2,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5835.0,107.9,112.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6063,109.9,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5840.0,102.9,103.7,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6834,43.9,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5845.0,98.0,98.7,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7139,55.900000000000006,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5850.0,93.0,93.7,0.25,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13555,398.4,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5855.0,88.1,88.8,0.3,0.4,0.977,-0.023,0.001,7,36,0.001,595,8422,60.2,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5860.0,83.1,83.9,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10375,231.8,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5865.0,78.2,79.0,0.45,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10119,340.6,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5870.0,73.3,74.1,0.55,0.65,0.962,-0.038,0.002,10,502,0.002,3447,13572,691.4,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5875.0,68.4,69.2,0.7,0.75,0.956,-0.044,0.002,2,607,0.002,2888,14912,577.9999999999999,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5880.0,63.6,64.4,0.85,0.95,0.946,-0.054,0.003,6,165,0.003,875,18740,264.29999999999995,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5885.0,58.8,59.6,1.1,1.15,0.933,-0.067,0.003,17,164,0.003,4024,15994,1212.3000000000002,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5890.0,54.1,54.8,1.35,1.4,0.92,-0.08,0.004,61,316,0.004,1156,18372,486.8,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5895.0,49.5,50.0,1.65,1.75,0.901,-0.099,0.005,50,236,0.005,1586,15091,818.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5900.0,44.9,45.4,2.1,2.15,0.88,-0.12,0.006,60,1275,0.006,3954,46170,2408.4,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5905.0,40.4,40.9,2.6,2.65,0.855,-0.145,0.006,24,735,0.006,1231,17669,753.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5910.0,36.0,36.5,3.2,3.3,0.826,-0.174,0.007,30,1909,0.007,1075,23319,773.5,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5915.0,31.9,32.2,3.9,4.1,0.79,-0.21,0.008,34,2438,0.008,935,22054,775.2,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5920.0,27.8,28.1,4.9,5.0,0.751,-0.249,0.01,74,5195,0.01,1571,24748,1645.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5925.0,24.0,24.2,6.0,6.1,0.704,-0.296,0.011,87,7229,0.011,1555,21030,1806.2,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5930.0,20.4,20.6,7.4,7.5,0.651,-0.349,0.012,37,10447,0.012,1470,19887,1808.4,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5935.0,17.0,17.2,9.0,9.2,0.594,-0.406,0.012,21,9906,0.012,1394,14437,1698.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5940.0,14.1,14.2,11.0,11.2,0.532,-0.468,0.013,91,14380,0.013,1540,18395,2120.3,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5945.0,11.4,11.5,13.3,13.5,0.468,-0.532,0.013,45,10987,0.013,2326,11300,3082.3,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5950.0,9.0,9.2,16.0,16.2,0.405,-0.595,0.012,134,23904,0.012,6725,19569,8230.800000000001,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5955.0,7.1,7.2,19.0,19.2,0.343,-0.657,0.012,23,12140,0.012,816,8163,1006.8,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5960.0,5.4,5.6,22.4,22.6,0.284,-0.716,0.011,226,20821,0.011,1557,8446,1961.3,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5965.0,4.1,4.2,26.0,26.3,0.231,-0.769,0.01,128,15087,0.01,1025,5992,1153.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5970.0,3.0,3.2,29.7,30.3,0.184,-0.816,0.009,199,21252,0.009,1364,6246,1406.7,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5975.0,2.25,2.3,34.0,34.5,0.144,-0.856,0.007,419,19948,0.007,6043,5095,4523.400000000001,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5980.0,1.6,1.7,38.3,38.8,0.11,-0.89,0.006,360,23691,0.006,1627,5547,1192.2,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5985.0,1.15,1.2,42.8,43.4,0.083,-0.917,0.005,587,17317,0.005,1416,4344,1001.5,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5990.0,0.8,0.85,47.4,48.1,0.062,-0.938,0.004,975,21429,0.004,1171,2500,858.4,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,5995.0,0.55,0.6,52.1,52.9,0.045,-0.955,0.003,696,14632,0.003,6817,1094,2253.9,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6000.0,0.4,0.45,56.6,57.7,0.034,-0.966,0.002,2088,35354,0.002,4437,5131,1305.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6005.0,0.3,0.35,61.4,62.6,0.027,-0.973,0.002,633,14493,0.002,1149,1021,356.4,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6010.0,0.2,0.25,66.4,67.5,0.019,-0.981,0.001,1405,16684,0.001,1636,1196,304.1,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6015.0,0.15,0.2,71.7,72.5,0.015,-0.985,0.001,989,13374,0.001,983,630,197.2,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6020.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,1226,18501,0.001,1282,922,250.8,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6025.0,0.1,0.15,81.7,82.4,0.01,-0.99,0.001,1029,13150,0.001,871,458,190.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6030.0,0.05,0.1,86.6,87.4,0.007,-0.993,0.001,1230,13587,0.001,768,576,199.8,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6035.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,1007,12308,0.0,906,165,0.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6040.0,0.05,0.1,96.6,97.4,0.006,-0.994,0.0,2307,12575,0.0,784,500,0.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6045.0,0.05,0.1,101.6,102.4,0.006,-0.994,0.0,1458,9245,0.0,1049,180,0.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6050.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,4571,13225,0.0,2353,483,0.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6055.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6060.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1979,8126,0.0,460,372,0.0,49022.8]
["2025-02-25T12:17:40.000000000",5941.85,6065.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5820.0,122.9,123.5,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5825.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5830.0,112.9,113.6,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5515,32.2,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5835.0,108.0,108.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6063,109.9,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5840.0,103.0,103.6,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6834,43.9,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5845.0,98.0,98.6,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7140,55.900000000000006,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5850.0,93.1,93.7,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13555,398.4,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5855.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8422,60.2,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5860.0,83.2,83.8,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10377,231.8,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5865.0,78.3,78.9,0.45,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10119,340.6,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5870.0,73.4,73.9,0.6,0.65,0.962,-0.038,0.002,10,502,0.002,3447,13573,691.4,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5875.0,68.5,69.1,0.7,0.75,0.956,-0.044,0.002,2,607,0.002,2888,14914,577.9999999999999,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5880.0,63.7,64.2,0.85,0.95,0.946,-0.054,0.003,6,165,0.003,875,18742,264.29999999999995,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5885.0,58.9,59.4,1.1,1.15,0.933,-0.067,0.003,17,164,0.003,4024,16010,1212.3000000000002,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5890.0,54.2,54.7,1.35,1.4,0.92,-0.08,0.004,61,316,0.004,1156,18373,486.8,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5895.0,49.5,50.0,1.65,1.75,0.901,-0.099,0.005,50,236,0.005,1586,15099,818.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5900.0,44.9,45.4,2.1,2.15,0.88,-0.12,0.006,60,1275,0.006,3954,46180,2408.4,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5905.0,40.4,40.9,2.6,2.65,0.855,-0.145,0.006,24,735,0.006,1231,17673,753.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5910.0,36.1,36.5,3.2,3.3,0.826,-0.174,0.007,30,1909,0.007,1075,23322,773.5,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5915.0,31.9,32.2,3.9,4.1,0.79,-0.21,0.008,34,2438,0.008,935,22067,775.2,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5920.0,27.8,28.1,4.8,5.0,0.751,-0.249,0.01,74,5195,0.01,1571,24759,1645.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5925.0,24.0,24.3,6.0,6.1,0.704,-0.296,0.011,87,7229,0.011,1555,21030,1806.2,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5930.0,20.4,20.6,7.3,7.5,0.651,-0.349,0.012,37,10447,0.012,1470,19888,1808.4,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5935.0,17.1,17.3,9.0,9.2,0.594,-0.406,0.012,21,9922,0.012,1394,14437,1698.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5940.0,14.1,14.2,11.0,11.2,0.532,-0.468,0.013,91,14396,0.013,1540,18412,2120.3,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5945.0,11.4,11.6,13.3,13.5,0.468,-0.532,0.013,45,11014,0.013,2326,11305,3082.3,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5950.0,9.1,9.2,16.0,16.1,0.405,-0.595,0.012,134,23921,0.012,6725,19570,8230.800000000001,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5955.0,7.1,7.2,19.0,19.2,0.343,-0.657,0.012,23,12140,0.012,816,8163,1006.8,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5960.0,5.4,5.6,22.3,22.6,0.284,-0.716,0.011,226,20842,0.011,1557,8447,1961.3,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5965.0,4.1,4.2,25.9,26.2,0.231,-0.769,0.01,128,15091,0.01,1025,5992,1153.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5970.0,3.0,3.2,29.8,30.3,0.184,-0.816,0.009,199,21269,0.009,1364,6246,1406.7,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5975.0,2.25,2.3,34.0,34.5,0.144,-0.856,0.007,419,19948,0.007,6043,5095,4523.400000000001,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5980.0,1.6,1.7,38.3,38.8,0.11,-0.89,0.006,360,23691,0.006,1627,5547,1192.2,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5985.0,1.15,1.2,42.8,43.4,0.083,-0.917,0.005,587,17319,0.005,1416,4344,1001.5,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5990.0,0.8,0.85,47.5,48.1,0.062,-0.938,0.004,975,21432,0.004,1171,2500,858.4,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,5995.0,0.55,0.6,52.2,52.8,0.045,-0.955,0.003,696,14632,0.003,6817,1094,2253.9,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6000.0,0.4,0.45,57.1,57.7,0.034,-0.966,0.002,2088,35354,0.002,4437,5131,1305.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6005.0,0.25,0.35,61.9,62.5,0.027,-0.973,0.002,633,14493,0.002,1149,1021,356.4,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6010.0,0.2,0.25,66.9,67.5,0.019,-0.981,0.001,1405,16684,0.001,1636,1196,304.1,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6015.0,0.15,0.2,71.8,72.4,0.015,-0.985,0.001,989,13374,0.001,983,630,197.2,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6020.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,1226,18501,0.001,1282,922,250.8,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6025.0,0.1,0.15,81.7,82.3,0.01,-0.99,0.001,1029,13150,0.001,871,458,190.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6030.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,1230,13587,0.001,768,576,199.8,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6035.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,1007,12309,0.0,906,165,0.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6040.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,2307,12575,0.0,784,500,0.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6045.0,0.05,0.1,101.7,102.4,0.006,-0.994,0.0,1458,9247,0.0,1049,180,0.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6050.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,4571,13235,0.0,2353,483,0.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6055.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6060.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1979,8126,0.0,460,372,0.0,49022.8]
["2025-02-25T12:17:51.000000000",5941.86,6065.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49022.8]
["2025-02-25T12:18:03.000000000",5942.01,5820.0,120.0,123.3,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5825.0,114.9,118.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5830.0,110.0,113.3,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5515,32.2,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5835.0,105.0,108.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6063,109.9,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5840.0,101.9,103.4,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6836,43.9,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5845.0,96.9,98.2,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7140,55.900000000000006,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5850.0,92.0,93.3,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13555,398.4,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5855.0,87.0,88.3,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8422,60.2,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5860.0,82.1,83.5,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10379,231.8,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5865.0,77.2,78.6,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10119,340.6,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5870.0,72.3,73.6,0.6,0.65,0.962,-0.038,0.002,10,502,0.002,3447,13575,691.4,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5875.0,67.4,68.9,0.7,0.75,0.956,-0.044,0.002,2,607,0.002,2888,14914,577.9999999999999,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5880.0,62.6,64.0,0.9,0.95,0.945,-0.055,0.003,6,165,0.003,875,18744,264.29999999999995,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5885.0,57.8,59.2,1.1,1.15,0.933,-0.067,0.003,17,164,0.003,4024,16010,1212.3000000000002,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5890.0,53.1,54.4,1.35,1.45,0.918,-0.082,0.004,61,316,0.004,1156,18373,486.8,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5895.0,48.5,49.6,1.7,1.8,0.901,-0.099,0.005,50,236,0.005,1586,15100,818.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5900.0,43.9,45.0,2.15,2.2,0.879,-0.121,0.006,60,1275,0.006,3954,46184,2408.4,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5905.0,39.4,40.5,2.65,2.75,0.854,-0.146,0.006,24,735,0.006,1231,17678,753.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5910.0,35.4,36.1,3.2,3.4,0.826,-0.176,0.007,30,1909,0.007,1075,23334,773.5,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5915.0,31.2,31.9,4.0,4.1,0.79,-0.21,0.009,34,2438,0.009,935,22067,872.0999999999998,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5920.0,27.2,27.7,5.0,5.1,0.75,-0.251,0.01,74,5196,0.01,1571,24761,1645.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5925.0,23.3,24.0,6.1,6.3,0.702,-0.298,0.011,87,7235,0.011,1555,21030,1806.2,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5930.0,20.0,20.2,7.5,7.7,0.65,-0.35,0.012,37,10448,0.012,1470,19891,1808.4,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5935.0,16.7,16.9,9.2,9.4,0.592,-0.408,0.012,21,9937,0.012,1394,14450,1698.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5940.0,13.7,13.9,11.3,11.4,0.529,-0.471,0.013,91,14412,0.013,1540,18415,2120.3,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5945.0,11.1,11.3,13.6,13.8,0.465,-0.535,0.013,45,11029,0.013,2326,11321,3082.3,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5950.0,8.8,9.0,16.3,16.5,0.402,-0.598,0.012,134,23930,0.012,6725,19575,8230.800000000001,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5955.0,6.9,7.1,19.3,19.6,0.341,-0.659,0.012,23,12156,0.012,816,8163,1006.8,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5960.0,5.3,5.4,22.5,23.2,0.284,-0.716,0.011,226,20865,0.011,1557,8447,1961.3,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5965.0,4.0,4.1,26.2,26.9,0.23,-0.77,0.01,128,15093,0.01,1025,5992,1153.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5970.0,2.95,3.1,30.2,30.9,0.183,-0.817,0.009,199,21284,0.009,1364,6246,1406.7,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5975.0,2.15,2.25,34.4,35.1,0.143,-0.857,0.007,419,19952,0.007,6043,5095,4523.400000000001,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5980.0,1.55,1.65,38.8,39.5,0.11,-0.89,0.006,360,23697,0.006,1627,5547,1192.2,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5985.0,1.1,1.2,43.3,44.0,0.084,-0.916,0.005,587,17319,0.005,1416,4344,1001.5,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5990.0,0.75,0.85,47.8,49.1,0.062,-0.938,0.004,975,21432,0.004,1171,2500,858.4,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,5995.0,0.55,0.6,52.6,53.9,0.045,-0.955,0.003,696,14632,0.003,6817,1094,2253.9,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6000.0,0.4,0.45,57.5,58.7,0.034,-0.966,0.002,2088,35354,0.002,4437,5131,1305.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6005.0,0.25,0.3,62.3,63.6,0.025,-0.975,0.002,633,14496,0.002,1149,1021,356.4,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6010.0,0.2,0.25,67.3,68.6,0.019,-0.981,0.001,1405,16684,0.001,1636,1196,304.1,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6015.0,0.15,0.2,72.2,73.5,0.015,-0.985,0.001,989,13374,0.001,983,630,197.2,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6020.0,0.1,0.15,77.2,78.5,0.011,-0.989,0.001,1226,18501,0.001,1282,922,250.8,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6025.0,0.1,0.15,82.1,83.4,0.01,-0.99,0.001,1029,13150,0.001,871,458,190.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6030.0,0.05,0.1,87.1,88.4,0.007,-0.993,0.001,1230,13587,0.001,768,576,199.8,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6035.0,0.05,0.1,92.1,93.4,0.006,-0.994,0.0,1007,12309,0.0,906,165,0.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6040.0,0.05,0.1,97.1,98.4,0.006,-0.994,0.0,2307,12575,0.0,784,506,0.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6045.0,0.05,0.1,102.1,103.4,0.006,-0.994,0.0,1458,9247,0.0,1049,180,0.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6050.0,0.0,0.05,107.1,111.1,0.002,-0.998,0.0,4571,13235,0.0,2353,483,0.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6055.0,0.0,0.05,112.1,116.1,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6060.0,0.0,0.05,117.1,121.4,0.002,-0.998,0.0,1979,8126,0.0,460,378,0.0,49119.7]
["2025-02-25T12:18:03.000000000",5942.01,6065.0,0.0,0.05,122.1,126.5,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49119.7]
["2025-02-25T12:18:14.000000000",5941.02,5820.0,118.5,122.0,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5825.0,113.4,117.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5830.0,108.5,112.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5516,32.2,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5835.0,104.4,107.0,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6063,109.9,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5840.0,101.1,102.1,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6836,43.9,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5845.0,95.9,97.1,0.25,0.3,0.984,-0.017,0.001,14,4,0.001,545,7140,55.900000000000006,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5850.0,91.0,92.1,0.3,0.35,0.982,-0.018,0.001,162,145,0.001,3822,13555,398.4,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5855.0,86.0,87.2,0.35,0.4,0.978,-0.022,0.001,7,36,0.001,595,8423,60.2,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5860.0,81.3,82.3,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10379,231.8,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5865.0,76.4,77.4,0.5,0.55,0.97,-0.03,0.002,3,100,0.002,1700,10121,340.6,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5870.0,71.5,72.5,0.6,0.65,0.964,-0.036,0.002,10,502,0.002,3447,13577,691.4,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5875.0,66.7,67.6,0.75,0.8,0.956,-0.044,0.002,2,607,0.002,2888,14915,577.9999999999999,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5880.0,61.6,62.8,0.95,1.0,0.947,-0.053,0.003,6,165,0.003,875,18746,264.29999999999995,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5885.0,57.1,58.0,1.15,1.2,0.936,-0.064,0.003,17,164,0.003,4024,16010,1212.3000000000002,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5890.0,52.4,53.3,1.45,1.5,0.922,-0.078,0.004,61,316,0.004,1156,18376,486.8,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5895.0,47.5,48.6,1.8,1.85,0.904,-0.097,0.005,50,236,0.005,1586,15100,818.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5900.0,43.2,44.1,2.25,2.3,0.883,-0.117,0.005,60,1275,0.005,3954,46184,2007.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5905.0,38.9,39.6,2.75,2.85,0.859,-0.141,0.006,24,735,0.006,1231,17682,753.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5910.0,34.6,35.2,3.4,3.5,0.83,-0.17,0.007,30,1911,0.007,1075,23343,773.5,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5915.0,30.6,30.9,4.2,4.3,0.795,-0.205,0.008,34,2438,0.008,935,22072,775.2,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5920.0,26.6,26.9,5.2,5.3,0.755,-0.245,0.01,74,5196,0.01,1571,24764,1645.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5925.0,22.8,23.1,6.4,6.5,0.709,-0.291,0.011,87,7235,0.011,1555,21032,1806.2,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5930.0,19.3,19.5,7.8,8.0,0.657,-0.343,0.012,37,10460,0.012,1470,19896,1808.4,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5935.0,16.1,16.3,9.6,9.8,0.599,-0.402,0.012,21,9937,0.013,1394,14467,1837.4,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5940.0,13.2,13.4,11.7,11.9,0.536,-0.464,0.013,91,14432,0.013,1540,18440,2120.3,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5945.0,10.6,10.8,14.1,14.3,0.472,-0.528,0.012,45,11047,0.012,2326,11333,2845.2,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5950.0,8.4,8.6,16.9,17.0,0.408,-0.591,0.012,134,23948,0.012,6725,19584,8230.800000000001,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5955.0,6.5,6.7,20.0,20.2,0.347,-0.653,0.012,23,12177,0.012,816,8172,1006.8,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5960.0,5.0,5.1,23.4,23.7,0.29,-0.71,0.011,226,20880,0.011,1557,8447,1961.3,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5965.0,3.7,3.9,27.1,27.5,0.236,-0.764,0.01,128,15106,0.01,1025,5992,1153.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5970.0,2.8,2.85,31.1,31.5,0.188,-0.812,0.009,199,21291,0.009,1364,6249,1406.7,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5975.0,2.05,2.1,35.3,35.9,0.148,-0.852,0.008,419,19974,0.008,6043,5095,5169.599999999999,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5980.0,1.45,1.5,39.7,40.3,0.114,-0.886,0.006,360,23699,0.006,1627,5547,1192.2,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5985.0,1.05,1.1,44.2,44.8,0.084,-0.916,0.005,587,17331,0.005,1416,4344,1001.5,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5990.0,0.7,0.75,48.9,50.1,0.063,-0.937,0.004,975,21432,0.004,1171,2500,858.4,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,5995.0,0.5,0.55,53.7,54.9,0.045,-0.955,0.003,696,14632,0.003,6817,1094,2253.9,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6000.0,0.35,0.4,58.5,59.7,0.034,-0.966,0.002,2088,35354,0.002,4437,5131,1305.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6005.0,0.25,0.3,63.4,64.6,0.027,-0.973,0.002,633,14496,0.002,1149,1021,356.4,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6010.0,0.2,0.25,68.3,69.6,0.019,-0.981,0.001,1405,16684,0.001,1636,1196,304.1,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6015.0,0.15,0.2,73.3,74.3,0.015,-0.985,0.001,989,13375,0.001,983,630,197.2,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6020.0,0.1,0.15,78.2,79.5,0.011,-0.989,0.001,1226,18501,0.001,1282,922,250.8,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6025.0,0.1,0.15,83.3,84.2,0.01,-0.99,0.001,1029,13150,0.001,871,458,190.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6030.0,0.05,0.1,88.2,89.4,0.007,-0.993,0.001,1230,13588,0.001,768,576,199.8,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6035.0,0.05,0.1,92.9,94.2,0.006,-0.994,0.0,1007,12309,0.0,906,165,0.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6040.0,0.05,0.1,97.9,99.2,0.006,-0.994,0.0,2307,12575,0.0,784,506,0.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6045.0,0.05,0.1,102.9,104.4,0.006,-0.994,0.0,1458,9247,0.0,1049,180,0.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6050.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,4571,13235,0.0,2353,483,0.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6055.0,0.0,0.05,112.9,116.1,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6060.0,0.0,0.05,117.9,121.5,0.002,-0.998,0.0,1979,8126,0.0,460,378,0.0,49169.9]
["2025-02-25T12:18:14.000000000",5941.02,6065.0,0.0,0.05,122.9,126.5,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49169.9]
["2025-02-25T12:18:25.000000000",5940.53,5820.0,121.1,121.7,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5825.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5830.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5517,32.2,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5835.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6064,109.9,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5840.0,101.2,101.8,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6836,43.9,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5845.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7141,55.900000000000006,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5850.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13556,398.4,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5855.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5860.0,81.4,82.0,0.4,0.5,0.972,-0.028,0.001,1,97,0.001,2317,10380,231.8,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5865.0,76.5,77.1,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10121,340.6,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5870.0,71.6,72.2,0.6,0.7,0.96,-0.04,0.002,10,502,0.002,3447,13577,691.4,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5875.0,66.7,67.3,0.75,0.8,0.952,-0.048,0.003,2,607,0.003,2888,14915,867.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5880.0,61.9,62.5,0.95,1.0,0.942,-0.058,0.003,6,165,0.003,875,18755,264.29999999999995,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5885.0,57.2,57.7,1.15,1.25,0.928,-0.072,0.004,17,164,0.004,4024,16012,1616.4,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5890.0,52.5,53.0,1.45,1.5,0.913,-0.087,0.004,61,316,0.004,1156,18377,486.8,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5895.0,47.8,48.3,1.8,1.85,0.894,-0.106,0.005,50,236,0.005,1586,15153,818.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5900.0,43.3,43.8,2.25,2.3,0.871,-0.129,0.006,60,1285,0.006,3954,46238,2408.4,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5905.0,38.9,39.3,2.8,2.85,0.845,-0.155,0.007,24,735,0.007,1231,17685,878.5,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5910.0,34.5,34.9,3.4,3.6,0.813,-0.187,0.008,30,1911,0.008,1075,23404,884.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5915.0,30.4,30.7,4.2,4.4,0.777,-0.223,0.009,34,2438,0.009,935,22128,872.0999999999998,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5920.0,26.4,26.7,5.3,5.4,0.735,-0.265,0.01,74,5196,0.01,1571,24765,1645.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5925.0,22.6,22.9,6.4,6.6,0.686,-0.314,0.011,87,7245,0.011,1555,21032,1806.2,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5930.0,19.1,19.4,7.9,8.1,0.632,-0.368,0.012,37,10460,0.012,1470,19897,1808.4,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5935.0,15.9,16.1,9.7,9.9,0.572,-0.428,0.013,21,9937,0.013,1394,14468,1839.5,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5940.0,13.1,13.2,11.8,12.0,0.508,-0.492,0.013,91,14438,0.013,1540,18462,2120.3,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5945.0,10.5,10.7,14.2,14.4,0.445,-0.555,0.013,45,11062,0.013,2326,11336,3082.3,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5950.0,8.3,8.5,17.0,17.2,0.382,-0.618,0.012,134,23967,0.012,6725,19594,8230.800000000001,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5955.0,6.4,6.6,20.2,20.4,0.321,-0.679,0.012,23,12178,0.012,816,8178,1006.8,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5960.0,4.9,5.1,23.6,23.9,0.265,-0.735,0.011,226,20897,0.011,1557,8447,1961.3,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5965.0,3.7,3.8,27.4,27.7,0.215,-0.785,0.009,128,15115,0.009,1025,5992,1037.6999999999998,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5970.0,2.75,2.85,31.3,31.8,0.169,-0.831,0.008,199,21301,0.008,1364,6249,1250.4,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5975.0,2.0,2.1,35.6,36.0,0.132,-0.868,0.007,419,19977,0.007,6043,5095,4523.400000000001,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5980.0,1.45,1.5,40.0,40.5,0.1,-0.9,0.006,360,23709,0.006,1627,5547,1192.2,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5985.0,1.0,1.05,44.5,45.1,0.075,-0.925,0.005,587,17336,0.005,1416,4344,1001.5,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5990.0,0.7,0.75,49.2,49.8,0.055,-0.945,0.004,975,21447,0.004,1171,2500,858.4,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,5995.0,0.5,0.55,54.0,54.6,0.042,-0.958,0.003,696,14633,0.003,6817,1094,2253.9,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6000.0,0.35,0.4,58.8,59.4,0.031,-0.969,0.002,2088,35357,0.002,4437,5131,1305.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6005.0,0.25,0.3,63.7,64.3,0.023,-0.977,0.002,633,14496,0.002,1149,1021,356.4,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6010.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,1405,16740,0.001,1636,1196,304.1,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6015.0,0.15,0.2,73.6,74.2,0.015,-0.985,0.001,989,13430,0.001,983,630,197.2,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6020.0,0.1,0.15,78.6,79.2,0.011,-0.989,0.001,1226,18501,0.001,1282,922,250.8,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6025.0,0.05,0.15,83.6,84.2,0.009,-0.991,0.001,1029,13164,0.001,871,458,190.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6030.0,0.05,0.1,88.5,89.1,0.006,-0.994,0.001,1230,13589,0.001,768,576,199.8,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6035.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,1007,12309,0.0,906,165,0.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6040.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,2307,12575,0.0,784,506,0.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6045.0,0.05,0.1,103.5,104.2,0.006,-0.994,0.0,1458,9248,0.0,1049,180,0.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6050.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,4571,13237,0.0,2353,483,0.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6055.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6060.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1979,8126,0.0,460,378,0.0,49918.70000000001]
["2025-02-25T12:18:25.000000000",5940.53,6065.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5820.0,121.8,122.6,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5825.0,116.9,117.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5830.0,111.8,112.7,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5517,32.2,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5835.0,106.7,107.7,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6065,109.9,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5840.0,101.8,102.7,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6836,43.9,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5845.0,97.0,97.7,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7141,55.900000000000006,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5850.0,91.8,92.7,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13556,398.4,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5855.0,87.1,87.8,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5860.0,82.1,82.9,0.4,0.45,0.972,-0.028,0.001,1,97,0.001,2317,10381,231.8,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5865.0,77.2,78.4,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10121,340.6,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5870.0,72.3,73.1,0.6,0.65,0.96,-0.04,0.002,10,502,0.002,3447,13577,691.4,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5875.0,67.4,68.2,0.75,0.8,0.952,-0.048,0.003,2,607,0.003,2888,14921,867.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5880.0,62.6,63.4,0.9,0.95,0.942,-0.058,0.003,6,165,0.003,875,18770,264.29999999999995,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5885.0,57.7,58.6,1.1,1.2,0.928,-0.072,0.004,17,164,0.004,4024,16014,1616.4,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5890.0,53.0,53.9,1.4,1.45,0.913,-0.087,0.004,61,316,0.004,1156,18383,486.8,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5895.0,48.5,49.1,1.7,1.8,0.894,-0.106,0.005,50,236,0.005,1586,15154,818.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5900.0,43.8,44.6,2.15,2.25,0.871,-0.129,0.006,60,1285,0.006,3954,46238,2408.4,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5905.0,39.5,40.1,2.7,2.75,0.845,-0.155,0.007,24,735,0.007,1231,17692,878.5,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5910.0,35.1,35.7,3.3,3.4,0.813,-0.187,0.008,30,1911,0.008,1075,23409,884.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5915.0,31.1,31.4,4.1,4.2,0.777,-0.223,0.009,34,2438,0.009,935,22128,872.0999999999998,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5920.0,27.0,27.3,5.0,5.2,0.735,-0.265,0.01,74,5196,0.01,1571,24781,1645.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5925.0,23.2,23.5,6.2,6.3,0.686,-0.314,0.011,87,7245,0.011,1555,21036,1806.2,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5930.0,19.7,19.9,7.6,7.8,0.632,-0.368,0.012,37,10460,0.012,1470,19898,1808.4,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5935.0,16.4,16.6,9.4,9.5,0.572,-0.428,0.013,21,9937,0.013,1394,14485,1839.5,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5940.0,13.5,13.7,11.4,11.6,0.508,-0.492,0.013,91,14544,0.013,1540,18463,2120.3,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5945.0,10.9,11.0,13.8,13.9,0.445,-0.555,0.013,45,11186,0.013,2326,11336,3082.3,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5950.0,8.6,8.8,16.5,16.7,0.382,-0.618,0.012,134,23979,0.012,6725,19594,8230.800000000001,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5955.0,6.7,6.9,19.6,19.8,0.321,-0.679,0.012,23,12182,0.012,816,8179,1006.8,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5960.0,5.1,5.3,23.0,23.2,0.265,-0.735,0.011,226,20904,0.011,1557,8453,1961.3,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5965.0,3.9,4.0,26.7,27.0,0.215,-0.785,0.009,128,15117,0.009,1025,5992,1037.6999999999998,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5970.0,2.9,2.95,30.4,31.1,0.169,-0.831,0.008,199,21301,0.008,1364,6249,1250.4,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5975.0,2.1,2.2,34.7,35.4,0.132,-0.868,0.007,419,19986,0.007,6043,5095,4523.400000000001,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5980.0,1.5,1.6,39.1,39.8,0.1,-0.9,0.006,360,23709,0.006,1627,5547,1192.2,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5985.0,1.05,1.15,43.6,44.4,0.075,-0.925,0.005,587,17338,0.005,1416,4344,1001.5,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5990.0,0.75,0.8,48.3,49.2,0.055,-0.945,0.004,975,21450,0.004,1171,2500,858.4,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,5995.0,0.5,0.6,53.1,53.8,0.042,-0.958,0.003,696,14633,0.003,6817,1094,2253.9,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6000.0,0.35,0.45,57.9,58.7,0.031,-0.969,0.002,2088,35407,0.002,4437,5181,1305.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6005.0,0.25,0.3,62.8,63.6,0.023,-0.977,0.002,633,14496,0.002,1149,1021,356.4,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6010.0,0.2,0.25,67.7,68.5,0.019,-0.981,0.001,1405,16740,0.001,1636,1196,304.1,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6015.0,0.15,0.2,72.7,73.5,0.015,-0.985,0.001,989,13430,0.001,983,630,197.2,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6020.0,0.1,0.15,77.6,78.4,0.011,-0.989,0.001,1226,18502,0.001,1282,922,250.8,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6025.0,0.1,0.15,82.7,83.6,0.009,-0.991,0.001,1029,13164,0.001,871,458,190.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6030.0,0.05,0.1,87.6,88.4,0.006,-0.994,0.001,1230,13595,0.001,768,576,199.8,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6035.0,0.05,0.1,92.6,93.7,0.006,-0.994,0.0,1007,12319,0.0,906,165,0.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6040.0,0.05,0.1,97.1,98.7,0.006,-0.994,0.0,2307,12592,0.0,784,507,0.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6045.0,0.05,0.1,102.6,103.7,0.006,-0.994,0.0,1458,9249,0.0,1049,181,0.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6050.0,0.0,0.05,107.6,108.7,0.002,-0.998,0.0,4571,13237,0.0,2353,483,0.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6055.0,0.0,0.05,109.0,113.7,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6060.0,0.0,0.05,116.8,118.7,0.002,-0.998,0.0,1979,8126,0.0,460,378,0.0,49918.70000000001]
["2025-02-25T12:18:37.000000000",5940.47,6065.0,0.0,0.05,122.6,123.7,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49918.70000000001]
["2025-02-25T12:18:48.000000000",5940.72,5820.0,121.6,125.0,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5825.0,116.6,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5830.0,111.7,115.4,0.15,0.2,0.99,-0.011,0.001,0,3,0.001,322,5517,32.2,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5835.0,106.7,110.5,0.2,0.25,0.988,-0.013,0.001,1,10,0.001,1098,6065,109.9,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5840.0,101.7,105.2,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6836,43.9,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5845.0,96.8,97.8,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7151,55.900000000000006,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5850.0,91.8,95.3,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13556,398.4,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5855.0,86.9,87.9,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5860.0,81.9,85.6,0.4,0.45,0.974,-0.026,0.001,1,97,0.001,2317,10381,231.8,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5865.0,77.0,80.7,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10121,340.6,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5870.0,72.2,75.9,0.6,0.65,0.962,-0.038,0.002,10,502,0.002,3447,13577,691.4,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5875.0,67.3,70.8,0.75,0.8,0.953,-0.047,0.002,2,607,0.002,2888,14921,577.9999999999999,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5880.0,62.4,65.9,0.9,0.95,0.944,-0.056,0.003,6,165,0.003,875,18775,264.29999999999995,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5885.0,57.7,59.0,1.1,1.2,0.932,-0.068,0.003,17,164,0.003,4024,16020,1212.3000000000002,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5890.0,53.0,53.9,1.4,1.45,0.917,-0.083,0.004,61,316,0.004,1156,18390,486.8,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5895.0,48.4,49.3,1.75,1.8,0.898,-0.102,0.005,50,236,0.005,1586,15161,818.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5900.0,43.8,44.7,2.2,2.25,0.877,-0.123,0.006,60,1285,0.006,3954,46239,2408.4,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5905.0,39.3,39.9,2.7,2.8,0.851,-0.149,0.007,24,735,0.007,1231,17692,878.5,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5910.0,35.0,35.8,3.3,3.4,0.821,-0.179,0.008,30,1911,0.008,1075,23410,884.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5915.0,31.0,31.3,4.1,4.2,0.785,-0.215,0.009,34,2438,0.009,935,22128,872.0999999999998,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5920.0,27.0,27.3,5.1,5.2,0.743,-0.257,0.01,74,5196,0.01,1571,24781,1645.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5925.0,23.2,23.4,6.2,6.4,0.696,-0.304,0.011,87,7245,0.011,1555,21048,1806.2,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5930.0,19.6,19.8,7.7,7.8,0.642,-0.358,0.012,37,10460,0.012,1470,19901,1808.4,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5935.0,16.4,16.5,9.4,9.6,0.582,-0.417,0.013,21,9937,0.013,1394,14493,1839.5,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5940.0,13.4,13.6,11.5,11.6,0.519,-0.481,0.013,91,14548,0.013,1540,18465,2120.3,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5945.0,10.8,11.0,13.9,14.0,0.456,-0.545,0.012,45,11188,0.012,2326,11337,2845.2,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5950.0,8.6,8.7,16.6,16.8,0.393,-0.607,0.012,134,23979,0.012,6725,19600,8230.800000000001,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5955.0,6.7,6.8,19.7,19.9,0.332,-0.669,0.012,23,12184,0.012,816,8179,1006.8,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5960.0,5.1,5.2,23.0,23.3,0.274,-0.726,0.011,226,20904,0.011,1557,8453,1961.3,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5965.0,3.8,4.0,26.7,27.1,0.223,-0.777,0.01,128,15119,0.01,1025,5992,1153.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5970.0,2.85,2.95,28.9,31.2,0.177,-0.823,0.008,199,21301,0.008,1364,6249,1250.4,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5975.0,2.1,2.15,33.0,35.5,0.138,-0.862,0.007,419,19996,0.007,6043,5095,4523.400000000001,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5980.0,1.5,1.55,37.1,39.9,0.106,-0.894,0.006,360,23714,0.006,1627,5547,1192.2,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5985.0,1.05,1.1,43.6,44.5,0.078,-0.922,0.005,587,17338,0.005,1416,4344,1001.5,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5990.0,0.75,0.8,47.0,49.2,0.059,-0.941,0.004,975,21450,0.004,1171,2500,858.4,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,5995.0,0.5,0.55,52.1,54.0,0.043,-0.957,0.003,696,14633,0.003,6817,1094,2253.9,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6000.0,0.35,0.4,56.8,58.9,0.032,-0.968,0.002,2088,35408,0.002,4437,5181,1305.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6005.0,0.25,0.3,62.2,63.7,0.023,-0.975,0.002,633,14496,0.002,1149,1021,356.4,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6010.0,0.2,0.25,67.7,68.7,0.019,-0.981,0.001,1405,16740,0.001,1636,1196,304.1,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6015.0,0.15,0.2,72.0,73.6,0.015,-0.985,0.001,989,13430,0.001,983,630,197.2,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6020.0,0.1,0.15,77.6,78.6,0.011,-0.989,0.001,1226,18503,0.001,1282,922,250.8,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6025.0,0.1,0.15,82.6,83.6,0.01,-0.99,0.001,1029,13164,0.001,871,458,190.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6030.0,0.05,0.1,87.0,88.6,0.007,-0.993,0.001,1230,13595,0.001,768,576,199.8,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6035.0,0.05,0.1,92.0,93.5,0.006,-0.994,0.0,1007,12319,0.0,906,165,0.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6040.0,0.05,0.1,96.5,98.5,0.006,-0.994,0.0,2307,12592,0.0,784,507,0.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6045.0,0.05,0.1,102.3,103.5,0.006,-0.994,0.0,1458,9249,0.0,1049,181,0.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6050.0,0.0,0.05,107.1,108.5,0.002,-0.998,0.0,4571,13237,0.0,2353,483,0.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6055.0,0.0,0.05,112.2,113.5,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6060.0,0.0,0.05,117.0,118.5,0.002,-0.998,0.0,1979,8126,0.0,460,378,0.0,49103.80000000001]
["2025-02-25T12:18:48.000000000",5940.72,6065.0,0.0,0.05,122.0,123.5,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49103.80000000001]
["2025-02-25T12:18:59.000000000",5940.72,5820.0,121.3,122.0,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5825.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5830.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5517,32.2,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5835.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6066,109.9,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5840.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6836,43.9,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5845.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7151,55.900000000000006,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5850.0,91.5,92.1,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13558,398.4,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5855.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5860.0,81.6,82.3,0.4,0.5,0.974,-0.026,0.001,1,97,0.001,2317,10381,231.8,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5865.0,76.7,77.3,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10121,340.6,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5870.0,71.8,72.4,0.6,0.65,0.962,-0.038,0.002,10,502,0.002,3447,13577,691.4,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5875.0,67.0,67.6,0.75,0.8,0.953,-0.047,0.002,2,607,0.002,2888,14923,577.9999999999999,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5880.0,62.2,62.7,0.95,1.0,0.943,-0.057,0.003,6,165,0.003,875,18775,264.29999999999995,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5885.0,57.4,58.0,1.15,1.2,0.931,-0.069,0.003,17,164,0.003,4024,16021,1212.3000000000002,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5890.0,52.7,53.3,1.45,1.5,0.916,-0.084,0.004,61,316,0.004,1156,18392,486.8,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5895.0,48.1,48.6,1.8,1.85,0.897,-0.103,0.005,50,236,0.005,1586,15161,818.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5900.0,43.5,44.0,2.25,2.3,0.875,-0.125,0.006,60,1285,0.006,3954,46241,2408.4,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5905.0,39.1,39.5,2.75,2.85,0.849,-0.151,0.007,24,735,0.007,1231,17708,878.5,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5910.0,34.7,35.2,3.4,3.5,0.817,-0.183,0.008,30,1911,0.008,1075,23415,884.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5915.0,30.6,31.0,4.2,4.3,0.781,-0.219,0.009,34,2438,0.009,935,22141,872.0999999999998,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5920.0,26.6,26.9,5.2,5.3,0.74,-0.26,0.01,74,5196,0.01,1571,24782,1645.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5925.0,22.8,23.1,6.4,6.5,0.692,-0.308,0.011,87,7245,0.011,1555,21048,1806.2,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5930.0,19.3,19.5,7.8,8.0,0.638,-0.362,0.012,37,10461,0.012,1470,19901,1808.4,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5935.0,16.1,16.3,9.6,9.8,0.579,-0.421,0.013,21,9937,0.013,1394,14493,1839.5,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5940.0,13.2,13.4,11.7,11.9,0.516,-0.484,0.013,91,14556,0.013,1540,18480,2120.3,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5945.0,10.6,10.8,14.1,14.3,0.452,-0.548,0.013,45,11189,0.013,2326,11339,3082.3,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5950.0,8.4,8.6,16.9,17.1,0.389,-0.611,0.012,134,23984,0.012,6725,19600,8230.800000000001,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5955.0,6.5,6.7,20.0,20.2,0.328,-0.672,0.012,23,12198,0.012,816,8179,1006.8,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5960.0,5.0,5.1,23.4,23.7,0.271,-0.729,0.011,226,20907,0.011,1557,8453,1961.3,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5965.0,3.8,3.9,27.2,27.5,0.219,-0.781,0.01,128,15119,0.01,1025,5992,1153.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5970.0,2.8,2.85,31.1,31.5,0.174,-0.826,0.008,199,21312,0.008,1364,6249,1250.4,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5975.0,2.05,2.1,35.3,35.8,0.136,-0.864,0.007,419,19998,0.007,6043,5095,4523.400000000001,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5980.0,1.45,1.55,39.7,40.2,0.104,-0.896,0.006,360,23726,0.006,1627,5547,1192.2,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5985.0,1.05,1.1,44.3,44.8,0.078,-0.922,0.005,587,17345,0.005,1416,4344,1001.5,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5990.0,0.7,0.8,48.9,49.5,0.057,-0.943,0.004,975,21451,0.004,1171,2500,858.4,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,5995.0,0.5,0.55,53.7,54.3,0.042,-0.958,0.003,696,14633,0.003,6817,1094,2253.9,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6000.0,0.35,0.4,58.6,59.2,0.031,-0.969,0.002,2088,35408,0.002,4437,5181,1305.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6005.0,0.25,0.3,63.5,64.1,0.023,-0.977,0.002,633,14496,0.002,1149,1021,356.4,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6010.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,1405,16740,0.001,1636,1196,304.1,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6015.0,0.15,0.2,73.3,74.0,0.015,-0.985,0.001,989,13430,0.001,983,630,197.2,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6020.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,1226,18503,0.001,1282,922,250.8,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6025.0,0.1,0.15,83.3,83.9,0.01,-0.99,0.001,1029,13164,0.001,871,458,190.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6030.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,1230,13595,0.001,768,576,199.8,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6035.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,1007,12319,0.0,906,175,0.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6040.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,2307,12592,0.0,784,507,0.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6045.0,0.05,0.1,103.2,103.9,0.006,-0.994,0.0,1458,9249,0.0,1049,186,0.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6050.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,4571,13237,0.0,2353,483,0.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6055.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6060.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1979,8126,0.0,460,383,0.0,49340.90000000001]
["2025-02-25T12:18:59.000000000",5940.72,6065.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49340.90000000001]
["2025-02-25T12:19:11.000000000",5940.17,5820.0,120.7,121.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4075,67.10000000000001,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5825.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5830.0,110.7,111.4,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5518,32.2,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5835.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6066,109.9,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5840.0,100.8,101.5,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6837,43.9,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5845.0,95.8,96.5,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7151,55.900000000000006,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5850.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13558,398.4,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5855.0,85.9,86.6,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5860.0,81.0,81.7,0.4,0.5,0.972,-0.028,0.002,1,97,0.002,2317,10391,463.6,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5865.0,76.1,76.8,0.5,0.6,0.968,-0.032,0.002,3,100,0.002,1700,10121,340.6,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5870.0,71.2,71.9,0.6,0.7,0.96,-0.04,0.002,10,502,0.002,3447,13578,691.4,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5875.0,66.4,67.0,0.75,0.85,0.952,-0.048,0.003,2,607,0.003,2888,14923,867.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5880.0,61.6,62.2,0.95,1.0,0.942,-0.058,0.003,6,165,0.003,875,18775,264.29999999999995,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5885.0,56.8,57.4,1.2,1.25,0.928,-0.072,0.004,17,164,0.004,4024,16046,1616.4,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5890.0,52.1,52.7,1.5,1.55,0.913,-0.087,0.004,61,316,0.004,1156,18403,486.8,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5895.0,47.5,48.0,1.85,1.9,0.894,-0.106,0.005,50,236,0.005,1586,15171,818.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5900.0,43.0,43.4,2.3,2.35,0.871,-0.129,0.006,60,1285,0.006,3954,46246,2408.4,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5905.0,38.5,39.0,2.85,2.9,0.844,-0.156,0.007,24,735,0.007,1231,17711,878.5,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5910.0,34.2,34.7,3.5,3.6,0.813,-0.187,0.008,30,1911,0.008,1075,23417,884.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5915.0,30.1,30.4,4.3,4.4,0.776,-0.224,0.009,34,2438,0.009,935,22142,872.0999999999998,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5920.0,26.1,26.4,5.3,5.5,0.734,-0.266,0.01,74,5196,0.01,1571,24786,1645.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5925.0,22.4,22.6,6.6,6.7,0.685,-0.315,0.011,87,7245,0.011,1555,21059,1806.2,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5930.0,18.9,19.1,8.1,8.2,0.63,-0.37,0.012,37,10461,0.012,1470,19901,1808.4,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5935.0,15.7,15.9,9.9,10.0,0.57,-0.43,0.013,21,9937,0.013,1394,14504,1839.5,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5940.0,12.9,13.0,12.0,12.2,0.507,-0.493,0.013,91,14562,0.013,1540,18480,2120.3,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5945.0,10.3,10.5,14.5,14.6,0.444,-0.556,0.012,45,11194,0.012,2326,11347,2845.2,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5950.0,8.2,8.3,17.3,17.5,0.381,-0.619,0.012,134,23984,0.012,6725,19603,8230.800000000001,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5955.0,6.3,6.5,20.4,20.6,0.321,-0.679,0.012,23,12202,0.012,816,8179,1006.8,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5960.0,4.8,5.0,23.9,24.1,0.264,-0.736,0.011,226,20911,0.011,1557,8455,1961.3,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5965.0,3.6,3.7,27.7,28.0,0.213,-0.787,0.009,128,15123,0.009,1025,5992,1037.6999999999998,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5970.0,2.7,2.75,31.6,32.0,0.169,-0.831,0.008,199,21318,0.008,1364,6251,1250.4,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5975.0,1.95,2.05,35.9,36.4,0.132,-0.868,0.007,419,20006,0.007,6043,5095,4523.400000000001,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5980.0,1.4,1.45,40.3,40.8,0.1,-0.9,0.006,360,23728,0.006,1627,5547,1192.2,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5985.0,1.0,1.05,44.9,45.4,0.075,-0.925,0.005,587,17348,0.005,1416,4344,1001.5,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5990.0,0.7,0.75,49.5,50.1,0.055,-0.945,0.004,975,21451,0.004,1171,2500,858.4,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,5995.0,0.5,0.55,54.3,54.9,0.041,-0.959,0.003,696,14633,0.003,6817,1094,2253.9,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6000.0,0.35,0.4,59.1,59.8,0.031,-0.969,0.002,2088,35408,0.002,4437,5181,1305.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6005.0,0.25,0.3,64.0,64.7,0.023,-0.977,0.002,633,14496,0.002,1149,1021,356.4,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6010.0,0.2,0.25,69.0,69.6,0.019,-0.981,0.001,1405,16741,0.001,1636,1196,304.1,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6015.0,0.15,0.2,73.9,74.6,0.015,-0.985,0.001,989,13430,0.001,983,630,197.2,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6020.0,0.1,0.15,78.9,79.6,0.011,-0.989,0.001,1226,18503,0.001,1282,922,250.8,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6025.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,1029,13164,0.001,871,458,190.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6030.0,0.05,0.1,88.8,89.5,0.006,-0.994,0.001,1230,13596,0.001,768,576,199.8,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6035.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,1007,12319,0.0,906,175,0.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6040.0,0.05,0.1,98.8,99.5,0.006,-0.994,0.0,2307,12592,0.0,784,507,0.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6045.0,0.05,0.1,103.8,104.5,0.006,-0.994,0.0,1458,9249,0.0,1049,186,0.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6050.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,4571,13237,0.0,2353,483,0.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6055.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6060.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1979,8126,0.0,460,383,0.0,49980.500000000015]
["2025-02-25T12:19:11.000000000",5940.17,6065.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5815.0,125.9,126.4,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2243,0.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5820.0,120.9,121.4,0.1,0.2,0.99,-0.01,0.001,9,24,0.001,662,4075,67.10000000000001,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5825.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5830.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5518,32.2,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5835.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6066,109.9,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5840.0,101.0,101.5,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6837,43.9,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5845.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7151,55.900000000000006,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5850.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13560,398.4,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5855.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5860.0,81.2,81.7,0.4,0.5,0.972,-0.028,0.002,1,97,0.002,2317,10391,463.6,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5865.0,76.3,76.8,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10121,340.6,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5870.0,71.4,71.9,0.6,0.7,0.96,-0.04,0.002,10,502,0.002,3447,13579,691.4,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5875.0,66.6,67.1,0.75,0.85,0.952,-0.048,0.003,2,607,0.003,2888,14924,867.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5880.0,61.7,62.2,0.95,1.0,0.942,-0.058,0.003,6,165,0.003,875,18777,264.29999999999995,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5885.0,57.0,57.5,1.15,1.25,0.928,-0.072,0.004,17,164,0.004,4024,16048,1616.4,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5890.0,52.3,52.7,1.45,1.55,0.913,-0.087,0.004,61,316,0.004,1156,18405,486.8,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5895.0,47.7,48.1,1.8,1.9,0.894,-0.106,0.005,50,236,0.005,1586,15171,818.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5900.0,43.1,43.5,2.3,2.35,0.871,-0.129,0.006,60,1285,0.006,3954,46259,2408.4,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5905.0,38.7,39.1,2.8,2.9,0.844,-0.156,0.007,24,735,0.007,1231,17713,878.5,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5910.0,34.4,34.7,3.5,3.6,0.813,-0.187,0.008,30,1911,0.008,1075,23421,884.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5915.0,30.2,30.5,4.3,4.4,0.776,-0.224,0.009,34,2438,0.009,935,22143,872.0999999999998,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5920.0,26.2,26.5,5.3,5.4,0.734,-0.266,0.01,74,5199,0.01,1571,24798,1645.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5925.0,22.5,22.7,6.5,6.6,0.685,-0.315,0.011,87,7245,0.011,1555,21078,1806.2,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5930.0,19.0,19.2,8.0,8.1,0.63,-0.37,0.012,37,10463,0.012,1470,19903,1808.4,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5935.0,15.8,16.0,9.8,9.9,0.57,-0.43,0.013,21,9938,0.013,1394,14529,1839.5,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5940.0,12.9,13.1,11.9,12.1,0.507,-0.493,0.013,91,14565,0.013,1540,18483,2120.3,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5945.0,10.4,10.6,14.4,14.5,0.444,-0.556,0.012,45,11200,0.012,2326,11349,2845.2,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5950.0,8.2,8.4,17.2,17.4,0.381,-0.619,0.012,134,23987,0.012,6725,19606,8230.800000000001,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5955.0,6.4,6.5,20.3,20.5,0.321,-0.679,0.012,23,12204,0.012,816,8182,1006.8,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5960.0,4.9,5.0,23.7,24.0,0.264,-0.736,0.011,226,20919,0.011,1557,8455,1961.3,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5965.0,3.6,3.8,27.5,27.8,0.213,-0.787,0.009,128,15132,0.009,1025,5992,1037.6999999999998,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5970.0,2.7,2.8,31.5,31.9,0.169,-0.831,0.008,199,21324,0.008,1364,6257,1250.4,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5975.0,2.0,2.05,35.8,36.2,0.132,-0.868,0.007,419,20008,0.007,6043,5095,4523.400000000001,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5980.0,1.4,1.5,40.2,40.7,0.1,-0.9,0.006,360,23731,0.006,1627,5547,1192.2,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5985.0,1.0,1.05,44.8,45.2,0.075,-0.925,0.005,587,17352,0.005,1416,4344,1001.5,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5990.0,0.7,0.75,49.5,50.0,0.055,-0.945,0.004,975,21452,0.004,1171,2500,858.4,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,5995.0,0.5,0.55,54.2,54.8,0.041,-0.959,0.003,696,14635,0.003,6817,1094,2253.9,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6000.0,0.35,0.4,59.1,59.6,0.031,-0.969,0.002,2088,35408,0.002,4437,5181,1305.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6005.0,0.25,0.3,64.0,64.5,0.023,-0.977,0.002,633,14498,0.002,1149,1021,356.4,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6010.0,0.2,0.25,68.9,69.5,0.019,-0.981,0.001,1405,16741,0.001,1636,1196,304.1,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6015.0,0.15,0.2,73.9,74.4,0.015,-0.985,0.001,989,13430,0.001,983,630,197.2,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6020.0,0.1,0.15,78.8,79.4,0.011,-0.989,0.001,1226,18504,0.001,1282,922,250.8,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6025.0,0.1,0.15,83.8,84.3,0.01,-0.99,0.001,1029,13164,0.001,871,458,190.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6030.0,0.05,0.1,88.8,89.3,0.006,-0.994,0.001,1230,13596,0.001,768,576,199.8,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6035.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,1007,12319,0.0,906,175,0.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6040.0,0.05,0.1,98.7,99.4,0.006,-0.994,0.0,2307,12595,0.0,784,507,0.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6045.0,0.05,0.1,103.7,104.4,0.006,-0.994,0.0,1458,9249,0.0,1049,186,0.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6050.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,4571,13238,0.0,2353,483,0.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6055.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49980.500000000015]
["2025-02-25T12:19:22.000000000",5939.76,6060.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1979,8129,0.0,460,383,0.0,49980.500000000015]
["2025-02-25T12:19:33.000000000",5939.87,5815.0,125.7,126.3,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2244,0.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5820.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4075,67.10000000000001,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5825.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4519,437.5,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5830.0,110.7,111.4,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5518,32.2,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5835.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6068,109.9,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5840.0,100.8,101.4,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6837,43.9,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5845.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7152,55.900000000000006,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5850.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13560,398.4,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5855.0,85.9,86.5,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5860.0,81.0,81.6,0.4,0.5,0.972,-0.028,0.002,1,97,0.002,2317,10391,463.6,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5865.0,76.1,76.7,0.5,0.6,0.966,-0.034,0.002,3,100,0.002,1700,10121,340.6,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5870.0,71.2,71.8,0.6,0.7,0.96,-0.04,0.002,10,502,0.002,3447,13579,691.4,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5875.0,66.4,67.0,0.75,0.85,0.951,-0.049,0.003,2,607,0.003,2888,14924,867.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5880.0,61.6,62.2,0.95,1.0,0.941,-0.059,0.003,6,165,0.003,875,18779,264.29999999999995,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5885.0,56.8,57.4,1.2,1.25,0.928,-0.072,0.004,17,164,0.004,4024,16048,1616.4,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5890.0,52.1,52.6,1.5,1.55,0.912,-0.088,0.004,61,316,0.004,1156,18407,486.8,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5895.0,47.5,47.9,1.85,1.9,0.893,-0.107,0.005,50,236,0.005,1586,15177,818.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5900.0,43.0,43.4,2.3,2.35,0.87,-0.13,0.006,60,1285,0.006,3954,46262,2408.4,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5905.0,38.5,38.9,2.85,2.9,0.843,-0.157,0.007,24,735,0.007,1231,17715,878.5,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5910.0,34.2,34.6,3.5,3.6,0.812,-0.188,0.008,30,1911,0.008,1075,23426,884.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5915.0,30.1,30.4,4.3,4.4,0.774,-0.226,0.009,34,2438,0.009,935,22145,872.0999999999998,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5920.0,26.1,26.4,5.3,5.5,0.731,-0.269,0.01,74,5199,0.01,1571,24808,1645.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5925.0,22.4,22.6,6.6,6.7,0.682,-0.318,0.011,87,7246,0.011,1555,21089,1806.2,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5930.0,18.9,19.1,8.0,8.2,0.627,-0.373,0.012,37,10463,0.012,1470,19906,1808.4,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5935.0,15.7,15.9,9.9,10.0,0.567,-0.433,0.013,21,9938,0.013,1394,14530,1839.5,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5940.0,12.9,13.0,12.0,12.1,0.503,-0.497,0.013,91,14565,0.013,1540,18497,2120.3,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5945.0,10.3,10.5,14.5,14.6,0.44,-0.56,0.012,45,11200,0.012,2326,11359,2845.2,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5950.0,8.1,8.3,17.2,17.4,0.378,-0.622,0.012,134,23988,0.012,6725,19607,8230.800000000001,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5955.0,6.3,6.5,20.4,20.6,0.317,-0.683,0.011,23,12206,0.011,816,8182,922.9,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5960.0,4.8,5.0,23.9,24.2,0.261,-0.739,0.011,226,20922,0.011,1557,8455,1961.3,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5965.0,3.6,3.7,27.7,28.0,0.21,-0.79,0.009,128,15132,0.009,1025,5992,1037.6999999999998,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5970.0,2.7,2.75,31.6,32.1,0.166,-0.833,0.008,199,21330,0.008,1364,6257,1250.4,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5975.0,1.95,2.05,35.9,36.4,0.13,-0.87,0.007,419,20009,0.007,6043,5095,4523.400000000001,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5980.0,1.4,1.45,40.3,40.8,0.098,-0.902,0.006,360,23737,0.006,1627,5547,1192.2,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5985.0,1.0,1.05,44.9,45.4,0.074,-0.926,0.005,587,17355,0.005,1416,4344,1001.5,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5990.0,0.7,0.75,49.6,50.1,0.055,-0.945,0.004,975,21468,0.004,1171,2500,858.4,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,5995.0,0.5,0.55,54.4,54.9,0.041,-0.959,0.003,696,14638,0.003,6817,1094,2253.9,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6000.0,0.35,0.4,59.2,59.8,0.03,-0.97,0.002,2088,35419,0.002,4437,5181,1305.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6005.0,0.25,0.3,64.1,64.7,0.023,-0.977,0.002,633,14498,0.002,1149,1061,356.4,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6010.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,1405,16741,0.001,1636,1236,304.1,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6015.0,0.15,0.2,74.0,74.6,0.015,-0.985,0.001,989,13430,0.001,983,630,197.2,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6020.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,1226,18504,0.001,1282,922,250.8,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6025.0,0.1,0.15,84.0,84.5,0.01,-0.99,0.001,1029,13164,0.001,871,458,190.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6030.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,1230,13596,0.001,768,576,199.8,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6035.0,0.05,0.1,93.9,94.6,0.006,-0.994,0.0,1007,12319,0.0,906,175,0.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6040.0,0.05,0.1,98.9,99.6,0.006,-0.994,0.0,2307,12595,0.0,784,507,0.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6045.0,0.05,0.1,103.9,104.6,0.006,-0.994,0.0,1458,9251,0.0,1049,186,0.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6050.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,4571,13238,0.0,2353,483,0.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6055.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49896.60000000001]
["2025-02-25T12:19:33.000000000",5939.87,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1979,8129,0.0,460,383,0.0,49896.60000000001]
["2025-02-25T12:19:44.000000000",5939.98,5815.0,126.0,126.7,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2245,0.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5820.0,121.0,121.7,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4075,0.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5825.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4532,437.5,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5830.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5524,32.2,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5835.0,106.0,106.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6097,109.9,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5840.0,101.1,101.8,0.2,0.3,0.986,-0.014,0.001,1,5,0.001,438,6845,43.9,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5845.0,96.1,96.8,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7152,55.900000000000006,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5850.0,91.1,91.8,0.3,0.35,0.98,-0.02,0.001,162,145,0.001,3822,13560,398.4,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5855.0,86.2,86.9,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5860.0,81.3,82.0,0.4,0.5,0.972,-0.028,0.002,1,97,0.002,2317,10391,463.6,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5865.0,76.4,77.1,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10121,340.6,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5870.0,71.5,72.1,0.6,0.7,0.96,-0.04,0.002,10,502,0.002,3447,13579,691.4,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5875.0,66.6,67.3,0.75,0.8,0.953,-0.047,0.003,2,607,0.003,2888,14924,867.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5880.0,61.8,62.4,0.95,1.0,0.942,-0.058,0.003,6,165,0.003,875,18780,264.29999999999995,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5885.0,57.0,57.7,1.15,1.25,0.93,-0.07,0.004,17,164,0.004,4024,16048,1616.4,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5890.0,52.4,52.9,1.45,1.5,0.914,-0.086,0.004,61,316,0.004,1156,18408,486.8,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5895.0,47.7,48.2,1.8,1.9,0.895,-0.105,0.005,50,236,0.005,1586,15178,818.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5900.0,43.2,43.7,2.25,2.3,0.873,-0.127,0.006,60,1285,0.006,3954,46271,2408.4,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5905.0,38.7,39.2,2.8,2.85,0.846,-0.154,0.007,24,735,0.007,1231,17754,878.5,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5910.0,34.4,34.9,3.4,3.6,0.814,-0.186,0.008,30,1911,0.008,1075,23428,884.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5915.0,30.3,30.7,4.2,4.4,0.778,-0.222,0.009,34,2438,0.009,935,22148,872.0999999999998,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5920.0,26.3,26.6,5.2,5.4,0.735,-0.265,0.01,74,5199,0.01,1571,24812,1645.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5925.0,22.6,22.8,6.4,6.6,0.686,-0.314,0.011,87,7246,0.011,1555,21103,1806.2,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5930.0,19.1,19.3,7.9,8.1,0.631,-0.369,0.012,37,10463,0.012,1470,19914,1808.4,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5935.0,15.9,16.1,9.7,9.9,0.571,-0.429,0.013,21,9938,0.013,1394,14545,1839.5,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5940.0,13.0,13.2,11.8,12.0,0.507,-0.493,0.013,91,14569,0.013,1540,18512,2120.3,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5945.0,10.5,10.6,14.3,14.4,0.444,-0.556,0.012,45,11200,0.012,2326,11380,2845.2,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5950.0,8.3,8.4,17.1,17.3,0.382,-0.618,0.012,134,24000,0.012,6725,19608,8230.800000000001,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5955.0,6.4,6.5,20.2,20.4,0.321,-0.679,0.011,23,12212,0.011,816,8182,922.9,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5960.0,4.9,5.0,23.6,23.9,0.264,-0.736,0.011,226,20936,0.011,1557,8455,1961.3,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5965.0,3.7,3.8,27.4,27.7,0.214,-0.786,0.009,128,15134,0.009,1025,5992,1037.6999999999998,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5970.0,2.75,2.8,31.3,31.8,0.169,-0.831,0.008,199,21362,0.008,1364,6257,1250.4,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5975.0,2.0,2.05,35.6,36.1,0.132,-0.869,0.007,419,20016,0.007,6043,5095,4523.400000000001,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5980.0,1.4,1.45,40.0,40.5,0.101,-0.899,0.006,360,23744,0.006,1627,5547,1192.2,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5985.0,1.0,1.05,44.6,45.1,0.075,-0.925,0.005,587,17370,0.005,1416,4344,1001.5,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5990.0,0.7,0.75,49.3,49.9,0.055,-0.945,0.004,975,21473,0.004,1171,2500,858.4,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,5995.0,0.5,0.55,54.0,54.7,0.041,-0.959,0.003,696,14640,0.003,6817,1094,2253.9,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6000.0,0.35,0.4,58.9,59.5,0.031,-0.969,0.002,2088,35419,0.002,4437,5181,1305.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6005.0,0.25,0.3,63.8,64.4,0.023,-0.977,0.002,633,14498,0.002,1149,1061,356.4,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6010.0,0.2,0.25,68.7,69.4,0.019,-0.981,0.001,1405,16742,0.001,1636,1236,304.1,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6015.0,0.15,0.2,73.7,74.3,0.015,-0.985,0.001,989,13436,0.001,983,630,197.2,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6020.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,1226,18504,0.001,1282,922,250.8,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6025.0,0.1,0.15,83.6,84.3,0.01,-0.99,0.001,1029,13164,0.001,871,458,190.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6030.0,0.05,0.1,88.6,89.3,0.006,-0.994,0.001,1230,13625,0.001,768,576,199.8,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6035.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,1007,12319,0.0,906,175,0.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6040.0,0.05,0.1,98.6,99.3,0.006,-0.994,0.0,2307,12595,0.0,784,507,0.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6045.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,1458,9251,0.0,1049,186,0.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6050.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,4571,13238,0.0,2353,483,0.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6055.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49829.50000000001]
["2025-02-25T12:19:44.000000000",5939.98,6060.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1979,8129,0.0,460,383,0.0,49829.50000000001]
["2025-02-25T12:19:57.000000000",5940.37,5820.0,121.2,122.1,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4080,0.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5825.0,113.2,120.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4532,437.5,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5830.0,107.1,115.4,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5524,32.2,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5835.0,106.3,110.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6097,109.9,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5840.0,101.3,102.2,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6845,43.9,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5845.0,96.2,97.1,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7152,55.900000000000006,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5850.0,91.3,92.1,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13561,398.4,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5855.0,86.3,87.2,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5860.0,81.5,82.6,0.4,0.45,0.972,-0.028,0.002,1,117,0.002,2317,10391,463.6,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5865.0,76.2,77.7,0.5,0.55,0.967,-0.033,0.002,3,100,0.002,1700,10121,340.6,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5870.0,71.6,72.5,0.6,0.65,0.961,-0.039,0.002,10,502,0.002,3447,13579,691.4,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5875.0,66.9,67.9,0.75,0.8,0.953,-0.047,0.003,2,607,0.003,2888,14924,867.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5880.0,62.1,63.1,0.9,0.95,0.941,-0.059,0.003,6,165,0.003,875,18780,264.29999999999995,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5885.0,57.3,58.3,1.15,1.2,0.93,-0.07,0.004,17,164,0.004,4024,16048,1616.4,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5890.0,52.4,53.3,1.4,1.5,0.914,-0.086,0.004,61,318,0.004,1156,18410,486.8,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5895.0,47.5,48.5,1.75,1.85,0.895,-0.105,0.005,50,236,0.005,1586,15183,818.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5900.0,43.0,44.4,2.2,2.25,0.872,-0.128,0.006,60,1285,0.006,3954,46294,2408.4,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5905.0,38.8,39.7,2.7,2.8,0.845,-0.155,0.007,24,735,0.007,1231,17757,878.5,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5910.0,34.5,35.2,3.3,3.5,0.814,-0.186,0.008,30,1912,0.008,1075,23429,884.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5915.0,30.6,31.1,4.1,4.3,0.776,-0.224,0.009,34,2438,0.009,935,22152,872.0999999999998,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5920.0,26.6,26.9,5.1,5.3,0.733,-0.267,0.01,74,5199,0.01,1571,24831,1645.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5925.0,22.8,23.0,6.3,6.5,0.685,-0.316,0.011,87,7246,0.011,1555,21105,1806.2,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5930.0,19.3,19.5,7.8,7.9,0.629,-0.371,0.012,37,10466,0.012,1470,19914,1808.4,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5935.0,16.1,16.2,9.5,9.7,0.568,-0.432,0.013,21,9940,0.013,1394,14555,1839.5,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5940.0,13.2,13.3,11.6,11.8,0.503,-0.497,0.013,91,14575,0.013,1540,18518,2120.3,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5945.0,10.6,10.7,14.0,14.2,0.441,-0.559,0.012,45,11213,0.012,2326,11391,2845.2,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5950.0,8.4,8.5,16.8,17.0,0.379,-0.621,0.012,134,24001,0.012,6725,19608,8230.800000000001,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5955.0,6.5,6.6,19.9,20.2,0.319,-0.681,0.011,23,12219,0.011,816,8185,922.9,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5960.0,5.0,5.1,23.3,23.6,0.263,-0.737,0.01,226,20939,0.01,1557,8458,1783.0000000000002,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5965.0,3.7,3.8,27.0,27.4,0.213,-0.787,0.009,128,15134,0.009,1025,5992,1037.6999999999998,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5970.0,2.75,2.8,31.0,31.7,0.169,-0.831,0.008,199,21570,0.008,1364,6257,1250.4,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5975.0,2.0,2.05,35.3,36.0,0.131,-0.869,0.007,419,20019,0.007,6043,5095,4523.400000000001,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5980.0,1.45,1.5,39.7,40.4,0.098,-0.902,0.006,360,23766,0.006,1627,5547,1192.2,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5985.0,1.0,1.05,44.3,45.0,0.074,-0.926,0.005,587,17372,0.005,1416,4344,1001.5,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5990.0,0.7,0.75,48.9,49.8,0.055,-0.945,0.004,975,21475,0.004,1171,2500,858.4,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,5995.0,0.5,0.55,53.7,54.6,0.041,-0.959,0.003,696,14641,0.003,6817,1094,2253.9,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6000.0,0.35,0.4,58.6,59.4,0.03,-0.97,0.002,2088,35420,0.002,4437,5181,1305.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6005.0,0.25,0.3,63.5,64.3,0.023,-0.977,0.002,633,14498,0.002,1149,1061,356.4,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6010.0,0.2,0.25,68.4,69.3,0.019,-0.981,0.001,1405,16743,0.001,1636,1236,304.1,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6015.0,0.15,0.2,73.3,74.2,0.015,-0.985,0.001,989,13438,0.001,983,630,197.2,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6020.0,0.1,0.15,78.3,79.2,0.011,-0.989,0.001,1226,18504,0.001,1282,922,250.8,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6025.0,0.1,0.15,83.3,84.2,0.01,-0.99,0.001,1029,13164,0.001,871,458,190.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6030.0,0.05,0.1,88.3,89.1,0.006,-0.994,0.001,1230,13625,0.001,768,576,199.8,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6035.0,0.05,0.1,93.3,94.1,0.006,-0.994,0.0,1007,12321,0.0,906,175,0.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6040.0,0.05,0.1,98.2,99.1,0.006,-0.994,0.0,2307,12595,0.0,784,507,0.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6045.0,0.05,0.1,103.2,104.1,0.006,-0.994,0.0,1458,9255,0.0,1049,186,0.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6050.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,4571,13240,0.0,2353,483,0.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6055.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,1647,6002,0.0,510,617,0.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6060.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,1979,8129,0.0,460,383,0.0,49651.2]
["2025-02-25T12:19:57.000000000",5940.37,6065.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49651.2]
["2025-02-25T12:20:09.000000000",5939.66,5815.0,123.1,126.0,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2245,0.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5820.0,118.7,121.2,0.15,0.2,0.991,-0.009,0.0,9,24,0.0,662,4081,0.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5825.0,112.9,116.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4539,437.5,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5830.0,107.1,111.1,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5524,32.2,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5835.0,102.9,106.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6100,109.9,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5840.0,99.6,101.1,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6845,43.9,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5845.0,94.5,96.3,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7153,55.900000000000006,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5850.0,89.4,91.1,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13561,398.4,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5855.0,84.6,86.4,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8424,60.2,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5860.0,80.2,81.4,0.4,0.5,0.972,-0.028,0.002,1,117,0.002,2317,10393,463.6,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5865.0,75.3,76.5,0.5,0.6,0.966,-0.034,0.002,3,100,0.002,1700,10141,340.6,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5870.0,70.4,71.5,0.65,0.7,0.96,-0.04,0.002,10,508,0.002,3447,13599,691.4,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5875.0,64.3,66.7,0.75,0.85,0.951,-0.049,0.003,2,612,0.003,2888,14925,867.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5880.0,59.6,61.9,0.95,1.0,0.941,-0.059,0.003,6,165,0.003,875,18782,264.29999999999995,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5885.0,56.0,57.1,1.2,1.25,0.928,-0.072,0.004,17,169,0.004,4024,16051,1616.4,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5890.0,51.3,52.3,1.5,1.55,0.912,-0.088,0.004,61,323,0.004,1156,18415,486.8,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5895.0,46.8,47.6,1.85,1.95,0.893,-0.107,0.005,50,236,0.005,1586,15186,818.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5900.0,42.3,43.1,2.35,2.4,0.87,-0.13,0.006,60,1285,0.006,3954,46300,2408.4,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5905.0,37.9,38.6,2.9,2.95,0.843,-0.158,0.007,24,735,0.007,1231,17766,878.5,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5910.0,33.6,34.3,3.6,3.7,0.811,-0.189,0.008,30,1912,0.008,1075,23457,884.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5915.0,29.6,29.9,4.4,4.5,0.774,-0.226,0.009,34,2438,0.009,935,22167,872.0999999999998,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5920.0,25.6,25.9,5.4,5.6,0.73,-0.269,0.01,74,5199,0.01,1571,24837,1645.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5925.0,21.9,22.2,6.7,6.8,0.681,-0.319,0.011,87,7246,0.011,1555,21121,1806.2,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5930.0,18.5,18.7,8.2,8.4,0.625,-0.374,0.012,37,10466,0.012,1470,19926,1808.4,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5935.0,15.3,15.5,10.0,10.2,0.565,-0.435,0.013,21,9942,0.013,1394,14560,1839.5,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5940.0,12.5,12.7,12.2,12.3,0.501,-0.499,0.013,91,14581,0.013,1540,18546,2120.3,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5945.0,10.0,10.2,14.7,14.9,0.438,-0.563,0.013,45,11226,0.013,2326,11395,3082.3,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5950.0,7.9,8.0,17.5,17.7,0.375,-0.625,0.012,134,24010,0.012,6725,19608,8230.800000000001,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5955.0,6.1,6.2,20.7,20.9,0.314,-0.686,0.012,23,12261,0.011,816,8192,925.2,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5960.0,4.6,4.7,24.2,24.5,0.258,-0.742,0.011,226,20945,0.011,1557,8458,1961.3,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5965.0,3.4,3.6,28.0,28.4,0.207,-0.793,0.009,128,15139,0.009,1025,5992,1037.6999999999998,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5970.0,2.55,2.6,31.9,32.6,0.163,-0.837,0.008,199,21578,0.008,1364,6258,1250.4,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5975.0,1.85,1.9,36.2,36.9,0.126,-0.874,0.007,419,20023,0.007,6043,5095,4523.400000000001,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5980.0,1.3,1.35,40.7,41.6,0.096,-0.904,0.006,360,23773,0.006,1627,5547,1192.2,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5985.0,0.9,1.0,45.3,46.2,0.072,-0.928,0.004,587,17380,0.004,1416,4344,801.2,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5990.0,0.65,0.7,49.9,52.9,0.052,-0.948,0.003,975,21479,0.003,1171,2500,643.8000000000001,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,5995.0,0.45,0.5,54.7,55.8,0.038,-0.962,0.003,696,14646,0.003,6817,1094,2253.9,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6000.0,0.35,0.4,59.5,62.6,0.03,-0.97,0.002,2088,35431,0.002,4437,5182,1305.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6005.0,0.25,0.3,64.2,67.5,0.023,-0.977,0.002,633,14513,0.002,1149,1061,356.4,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6010.0,0.2,0.25,69.3,70.5,0.019,-0.981,0.001,1405,16743,0.001,1636,1236,304.1,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6015.0,0.15,0.2,74.3,77.7,0.015,-0.985,0.001,989,13438,0.001,983,630,197.2,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6020.0,0.1,0.15,79.1,82.7,0.011,-0.989,0.001,1226,18506,0.001,1282,923,250.8,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6025.0,0.05,0.15,84.1,87.4,0.01,-0.991,0.001,1029,13166,0.001,871,458,190.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6030.0,0.05,0.1,89.3,90.3,0.006,-0.994,0.001,1230,13660,0.001,768,577,199.8,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6035.0,0.05,0.1,94.2,97.6,0.006,-0.994,0.0,1007,12321,0.0,906,178,0.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6040.0,0.05,0.1,99.2,102.1,0.006,-0.994,0.0,2307,12595,0.0,784,507,0.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6045.0,0.05,0.1,104.0,107.6,0.006,-0.994,0.0,1458,9255,0.0,1049,186,0.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6050.0,0.0,0.05,109.0,112.4,0.002,-0.998,0.0,4571,13253,0.0,2353,483,0.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6055.0,0.0,0.05,114.2,118.0,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49654.0]
["2025-02-25T12:20:09.000000000",5939.66,6060.0,0.0,0.05,119.2,123.0,0.002,-0.998,0.0,1979,8129,0.0,460,383,0.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5815.0,124.9,125.6,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2257,0.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5820.0,119.9,120.7,0.15,0.2,0.991,-0.009,0.0,9,24,0.0,662,4081,0.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5825.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4539,437.5,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5830.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5524,32.2,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5835.0,105.0,105.7,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6100,109.9,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5840.0,100.0,100.8,0.2,0.3,0.986,-0.014,0.001,1,5,0.001,438,6845,43.9,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5845.0,95.1,95.7,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7153,55.900000000000006,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5850.0,90.1,90.8,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13562,398.4,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5855.0,85.2,85.9,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8426,60.2,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5860.0,80.3,81.0,0.4,0.5,0.972,-0.028,0.002,1,117,0.002,2317,10394,463.6,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5865.0,75.4,76.1,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,10142,340.6,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5870.0,70.5,71.1,0.65,0.7,0.96,-0.04,0.002,10,508,0.002,3447,13600,691.4,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5875.0,65.6,66.3,0.8,0.85,0.951,-0.049,0.003,2,612,0.003,2888,14926,867.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5880.0,60.8,61.5,0.95,1.05,0.941,-0.059,0.003,6,165,0.003,875,18783,264.29999999999995,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5885.0,56.1,56.7,1.2,1.25,0.928,-0.072,0.004,17,169,0.004,4024,16051,1616.4,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5890.0,51.4,51.9,1.5,1.55,0.912,-0.088,0.004,61,323,0.004,1156,18417,486.8,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5895.0,46.8,47.3,1.85,1.95,0.893,-0.107,0.005,50,236,0.005,1586,15188,818.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5900.0,42.2,42.7,2.35,2.4,0.87,-0.13,0.006,60,1286,0.006,3954,46319,2408.4,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5905.0,37.8,38.3,2.9,2.95,0.843,-0.158,0.007,24,735,0.007,1231,17771,878.5,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5910.0,33.5,34.0,3.6,3.7,0.811,-0.189,0.008,30,1913,0.008,1075,23459,884.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5915.0,29.5,29.8,4.4,4.5,0.774,-0.226,0.009,34,2438,0.009,935,22171,872.0999999999998,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5920.0,25.5,25.8,5.4,5.6,0.73,-0.269,0.01,74,5199,0.01,1571,24854,1645.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5925.0,21.8,22.0,6.7,6.8,0.681,-0.319,0.011,87,7247,0.011,1555,21122,1806.2,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5930.0,18.3,18.6,8.2,8.4,0.625,-0.374,0.012,37,10466,0.012,1470,19926,1808.4,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5935.0,15.2,15.4,10.1,10.2,0.565,-0.435,0.013,21,9942,0.013,1394,14562,1839.5,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5940.0,12.4,12.6,12.2,12.4,0.501,-0.499,0.013,91,14694,0.013,1540,18590,2120.3,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5945.0,9.9,10.1,14.8,15.0,0.438,-0.563,0.013,45,11329,0.013,2326,11396,3082.3,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5950.0,7.8,7.9,17.6,17.8,0.375,-0.625,0.012,134,24061,0.012,6725,19610,8230.800000000001,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5955.0,6.0,6.2,20.8,21.0,0.314,-0.686,0.012,23,12267,0.011,816,8192,925.2,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5960.0,4.5,4.7,24.3,24.6,0.258,-0.742,0.011,226,20961,0.011,1557,8458,1961.3,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5965.0,3.4,3.5,28.1,28.5,0.207,-0.793,0.009,128,15144,0.009,1025,5992,1037.6999999999998,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5970.0,2.5,2.6,32.2,32.7,0.163,-0.837,0.008,199,21587,0.008,1364,6258,1250.4,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5975.0,1.8,1.9,36.5,37.0,0.126,-0.874,0.007,419,20051,0.007,6043,5095,4523.400000000001,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5980.0,1.3,1.35,41.0,41.5,0.096,-0.904,0.006,360,23783,0.006,1627,5547,1192.2,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5985.0,0.9,0.95,45.6,46.1,0.072,-0.928,0.004,587,17384,0.004,1416,4344,801.2,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5990.0,0.65,0.7,50.2,50.8,0.052,-0.948,0.003,975,21480,0.003,1171,2500,643.8000000000001,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,5995.0,0.45,0.5,55.0,55.7,0.038,-0.962,0.003,696,14646,0.003,6817,1094,2253.9,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6000.0,0.3,0.35,59.9,60.5,0.03,-0.97,0.002,2088,35519,0.002,4437,5182,1305.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6005.0,0.25,0.3,64.8,65.5,0.023,-0.977,0.002,633,14583,0.002,1149,1061,356.4,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6010.0,0.15,0.2,69.7,70.4,0.019,-0.981,0.001,1405,16756,0.001,1636,1236,304.1,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6015.0,0.1,0.2,74.7,75.4,0.015,-0.985,0.001,989,13452,0.001,983,630,197.2,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6020.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,1226,18507,0.001,1282,923,250.8,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6025.0,0.05,0.15,84.6,85.3,0.01,-0.991,0.001,1029,13166,0.001,871,458,190.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6030.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,1230,13661,0.001,768,577,199.8,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6035.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,1007,12321,0.0,906,178,0.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6040.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,2307,12598,0.0,784,507,0.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6045.0,0.05,0.1,104.6,105.3,0.006,-0.994,0.0,1458,9256,0.0,1049,186,0.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6050.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,4571,13273,0.0,2353,483,0.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6055.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49654.0]
["2025-02-25T12:20:20.000000000",5939.29,6060.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1979,8129,0.0,460,383,0.0,49654.0]
["2025-02-25T12:20:32.000000000",5938.25,5815.0,124.0,124.7,0.1,0.2,0.991,-0.009,0.0,3,0,0.0,730,2261,0.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5820.0,119.0,119.7,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4081,67.10000000000001,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5825.0,114.0,114.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4539,437.5,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5830.0,109.1,109.7,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5524,32.2,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5835.0,104.1,104.7,0.2,0.25,0.986,-0.014,0.001,1,10,0.001,1098,6100,109.9,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5840.0,99.1,99.8,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6846,43.9,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5845.0,94.2,94.8,0.25,0.35,0.982,-0.018,0.001,14,4,0.001,545,7182,55.900000000000006,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5850.0,89.2,89.8,0.3,0.4,0.979,-0.021,0.001,162,165,0.001,3822,13567,398.4,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5855.0,84.3,84.9,0.4,0.45,0.974,-0.026,0.001,7,36,0.001,595,8426,60.2,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5860.0,79.3,80.0,0.45,0.5,0.971,-0.029,0.002,1,117,0.002,2317,10399,463.6,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5865.0,74.4,75.1,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10158,340.6,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5870.0,69.6,70.2,0.65,0.75,0.956,-0.044,0.002,10,508,0.002,3447,13606,691.4,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5875.0,64.7,65.4,0.85,0.9,0.947,-0.053,0.003,2,612,0.003,2888,14946,867.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5880.0,59.9,60.6,1.0,1.1,0.936,-0.064,0.003,6,165,0.003,875,18791,264.29999999999995,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5885.0,55.2,55.8,1.25,1.35,0.922,-0.078,0.004,17,169,0.004,4024,16063,1616.4,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5890.0,50.6,51.1,1.6,1.65,0.904,-0.096,0.005,61,323,0.005,1156,18428,608.5,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5895.0,45.9,46.4,1.95,2.05,0.884,-0.116,0.005,50,236,0.005,1586,15195,818.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5900.0,41.4,41.9,2.45,2.55,0.86,-0.14,0.006,60,1287,0.006,3954,46357,2408.4,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5905.0,37.0,37.5,3.0,3.1,0.832,-0.168,0.007,24,735,0.007,1231,17812,878.5,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5910.0,32.7,33.2,3.7,3.9,0.796,-0.204,0.008,30,1913,0.008,1075,23488,884.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5915.0,28.7,29.0,4.6,4.7,0.757,-0.243,0.009,34,2440,0.009,935,22207,872.0999999999998,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5920.0,24.8,25.1,5.7,5.8,0.713,-0.286,0.01,74,5200,0.01,1571,24916,1645.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5925.0,21.1,21.4,7.0,7.1,0.662,-0.338,0.011,87,7249,0.011,1555,21134,1806.2,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5930.0,17.7,18.0,8.6,8.7,0.606,-0.394,0.012,37,10472,0.012,1470,19946,1808.4,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5935.0,14.7,14.8,10.5,10.6,0.544,-0.455,0.013,21,9944,0.013,1394,14580,1839.5,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5940.0,11.9,12.1,12.7,12.9,0.481,-0.519,0.013,91,14718,0.013,1540,18631,2120.3,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5945.0,9.5,9.7,15.3,15.5,0.417,-0.583,0.013,45,11393,0.013,2326,11410,3082.3,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5950.0,7.5,7.6,18.2,18.4,0.354,-0.646,0.012,134,24092,0.012,6725,19613,8230.800000000001,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5955.0,5.7,5.9,21.5,21.7,0.295,-0.705,0.011,23,12298,0.011,816,8200,922.9,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5960.0,4.3,4.4,25.0,25.3,0.239,-0.761,0.01,226,20999,0.01,1557,8460,1783.0000000000002,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5965.0,3.2,3.3,28.9,29.2,0.19,-0.81,0.009,128,15186,0.009,1025,5992,1037.6999999999998,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5970.0,2.35,2.45,33.0,33.5,0.149,-0.852,0.008,199,21611,0.008,1364,6264,1250.4,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5975.0,1.7,1.8,37.3,37.8,0.114,-0.886,0.006,419,20065,0.006,6043,5100,3877.2000000000007,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5980.0,1.2,1.3,41.8,42.3,0.086,-0.915,0.005,360,23796,0.005,1627,5547,993.5,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5985.0,0.85,0.9,46.4,47.0,0.064,-0.937,0.004,587,17402,0.004,1416,4344,801.2,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5990.0,0.6,0.65,51.1,51.8,0.049,-0.951,0.003,975,21500,0.003,1171,2500,643.8000000000001,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,5995.0,0.45,0.5,56.0,56.6,0.035,-0.965,0.002,696,14661,0.002,6817,1094,1502.6,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6000.0,0.3,0.35,60.8,61.5,0.027,-0.973,0.002,2088,35545,0.002,4437,5182,1305.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6005.0,0.2,0.25,65.7,66.4,0.019,-0.981,0.001,633,14612,0.001,1149,1061,178.2,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6010.0,0.15,0.2,70.7,71.4,0.015,-0.985,0.001,1405,16767,0.001,1636,1236,304.1,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6015.0,0.1,0.15,75.6,76.3,0.011,-0.989,0.001,989,13460,0.001,983,630,197.2,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6020.0,0.1,0.15,80.6,81.3,0.01,-0.989,0.001,1226,18510,0.001,1282,923,250.8,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6025.0,0.05,0.15,85.6,86.3,0.008,-0.992,0.001,1029,13172,0.001,871,458,190.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6030.0,0.05,0.1,90.6,91.3,0.006,-0.994,0.0,1230,13661,0.0,768,577,0.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6035.0,0.05,0.1,95.6,96.2,0.006,-0.994,0.0,1007,12324,0.0,906,178,0.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6040.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,2307,12598,0.0,784,507,0.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6045.0,0.05,0.1,105.5,106.2,0.006,-0.994,0.0,1458,9256,0.0,1049,186,0.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6050.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,4571,13273,0.0,2353,483,0.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6055.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,47688.0]
["2025-02-25T12:20:32.000000000",5938.25,6060.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1979,8129,0.0,460,383,0.0,47688.0]
["2025-02-25T12:20:43.000000000",5938.72,5815.0,124.6,125.4,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2261,0.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5820.0,119.6,120.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4081,67.10000000000001,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5825.0,114.7,115.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4539,437.5,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5830.0,109.7,110.4,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5524,32.2,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5835.0,104.7,105.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6100,109.9,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5840.0,99.7,100.5,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6856,43.9,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5845.0,94.8,95.5,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7182,55.900000000000006,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5850.0,89.9,90.5,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13567,398.4,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5855.0,84.9,85.6,0.35,0.45,0.975,-0.025,0.001,7,36,0.001,595,8427,60.2,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5860.0,80.0,80.7,0.45,0.5,0.971,-0.029,0.002,1,117,0.002,2317,10402,463.6,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5865.0,75.1,75.8,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10160,340.6,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5870.0,70.2,70.9,0.65,0.7,0.959,-0.041,0.002,10,508,0.002,3447,13607,691.4,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5875.0,65.3,66.0,0.8,0.85,0.95,-0.05,0.003,2,612,0.003,2888,14947,867.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5880.0,60.5,61.2,1.0,1.05,0.939,-0.061,0.003,6,165,0.003,875,18791,264.29999999999995,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5885.0,55.8,56.5,1.25,1.3,0.925,-0.075,0.004,17,169,0.004,4024,16063,1616.4,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5890.0,51.2,51.7,1.55,1.6,0.909,-0.091,0.004,61,323,0.004,1156,18472,486.8,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5895.0,46.6,47.1,1.9,1.95,0.889,-0.111,0.005,50,236,0.005,1586,15236,818.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5900.0,42.0,42.5,2.4,2.45,0.866,-0.134,0.006,60,1287,0.006,3954,46368,2408.4,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5905.0,37.6,38.1,2.95,3.0,0.837,-0.163,0.007,24,735,0.007,1231,17816,878.5,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5910.0,33.3,33.8,3.6,3.7,0.805,-0.195,0.008,30,1914,0.008,1075,23490,884.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5915.0,29.3,29.6,4.4,4.6,0.767,-0.233,0.009,34,2440,0.009,935,22208,872.0999999999998,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5920.0,25.4,25.7,5.5,5.6,0.723,-0.277,0.01,74,5200,0.01,1571,24927,1645.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5925.0,21.7,21.9,6.8,6.9,0.673,-0.327,0.011,87,7250,0.011,1555,21139,1806.2,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5930.0,18.2,18.4,8.3,8.4,0.616,-0.384,0.012,37,10478,0.012,1470,19951,1808.4,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5935.0,15.1,15.3,10.2,10.3,0.555,-0.445,0.013,21,9953,0.013,1394,14603,1839.5,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5940.0,12.3,12.4,12.3,12.5,0.491,-0.509,0.013,91,14720,0.013,1540,18638,2120.3,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5945.0,9.8,10.0,14.9,15.0,0.428,-0.572,0.013,45,11396,0.013,2326,11426,3082.3,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5950.0,7.7,7.8,17.7,17.9,0.365,-0.635,0.012,134,24096,0.012,6725,19618,8230.800000000001,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5955.0,5.9,6.0,20.9,21.2,0.305,-0.695,0.011,23,12302,0.011,816,8200,922.9,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5960.0,4.5,4.6,24.4,24.7,0.249,-0.751,0.01,226,21004,0.01,1557,8460,1783.0000000000002,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5965.0,3.3,3.4,28.3,28.6,0.199,-0.801,0.009,128,15286,0.009,1025,5992,1037.6999999999998,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5970.0,2.45,2.5,32.3,32.8,0.156,-0.844,0.008,199,21723,0.008,1364,6264,1250.4,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5975.0,1.8,1.85,36.7,37.2,0.121,-0.879,0.007,419,20075,0.007,6043,5100,4523.400000000001,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5980.0,1.25,1.3,41.1,41.6,0.091,-0.909,0.005,360,23908,0.005,1627,5547,993.5,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5985.0,0.9,0.95,45.8,46.3,0.069,-0.931,0.004,587,17402,0.004,1416,4345,801.2,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5990.0,0.6,0.7,50.4,51.1,0.051,-0.949,0.003,975,21501,0.003,1171,2500,643.8000000000001,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,5995.0,0.45,0.5,55.3,55.9,0.038,-0.962,0.003,696,14664,0.003,6817,1094,2253.9,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6000.0,0.3,0.35,60.1,60.8,0.027,-0.973,0.002,2088,35548,0.002,4437,5182,1305.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6005.0,0.2,0.25,65.0,65.7,0.019,-0.981,0.001,633,14617,0.001,1149,1061,178.2,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6010.0,0.15,0.2,70.0,70.7,0.015,-0.985,0.001,1405,16767,0.001,1636,1236,304.1,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6015.0,0.1,0.15,74.9,75.6,0.011,-0.989,0.001,989,13460,0.001,983,630,197.2,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6020.0,0.1,0.15,79.9,80.6,0.011,-0.989,0.001,1226,18510,0.001,1282,923,250.8,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6025.0,0.05,0.15,84.9,85.6,0.008,-0.992,0.001,1029,13186,0.001,871,458,190.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6030.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.0,1230,13663,0.0,768,577,0.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6035.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,1007,12325,0.0,906,178,0.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6040.0,0.05,0.1,99.8,100.5,0.006,-0.994,0.0,2307,12598,0.0,784,507,0.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6045.0,0.05,0.1,104.8,105.5,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6050.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,4571,13275,0.0,2353,484,0.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6055.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48963.8]
["2025-02-25T12:20:43.000000000",5938.72,6060.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48963.8]
["2025-02-25T12:20:55.000000000",5939.35,5815.0,125.1,125.8,0.1,0.15,0.993,-0.007,0.0,3,0,0.0,730,2261,0.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5820.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4081,67.10000000000001,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5825.0,115.1,115.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4539,437.5,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5830.0,110.1,110.9,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5524,32.2,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5835.0,105.2,105.9,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6100,109.9,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5840.0,100.2,100.9,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6856,43.9,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5845.0,95.2,95.9,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7183,55.900000000000006,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5850.0,90.3,91.0,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13570,398.4,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5855.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8427,60.2,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5860.0,80.4,81.1,0.4,0.5,0.972,-0.028,0.002,1,117,0.002,2317,10402,463.6,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5865.0,75.5,76.2,0.5,0.6,0.966,-0.034,0.002,3,100,0.002,1700,10163,340.6,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5870.0,70.6,71.3,0.65,0.7,0.959,-0.041,0.002,10,508,0.002,3447,13610,691.4,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5875.0,65.8,66.5,0.75,0.85,0.951,-0.049,0.003,2,612,0.003,2888,14955,867.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5880.0,61.0,61.7,0.95,1.05,0.941,-0.059,0.003,6,165,0.003,875,18791,264.29999999999995,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5885.0,56.2,56.8,1.2,1.25,0.927,-0.073,0.004,17,169,0.004,4024,16069,1616.4,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5890.0,51.5,52.1,1.5,1.55,0.911,-0.089,0.004,61,323,0.004,1156,18479,486.8,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5895.0,46.9,47.4,1.85,1.95,0.893,-0.107,0.005,50,236,0.005,1586,15255,818.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5900.0,42.4,42.9,2.3,2.4,0.87,-0.131,0.006,60,1287,0.006,3954,46386,2408.4,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5905.0,37.9,38.4,2.85,2.95,0.843,-0.158,0.007,24,735,0.007,1231,17826,878.5,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5910.0,33.6,34.1,3.5,3.7,0.811,-0.189,0.008,30,1914,0.008,1075,23515,884.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5915.0,29.5,29.9,4.4,4.5,0.773,-0.228,0.009,34,2445,0.009,935,22216,872.0999999999998,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5920.0,25.6,25.9,5.4,5.5,0.729,-0.271,0.01,74,5200,0.01,1571,24940,1645.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5925.0,21.9,22.1,6.6,6.8,0.679,-0.321,0.011,87,7250,0.011,1555,21143,1806.2,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5930.0,18.4,18.6,8.2,8.3,0.624,-0.376,0.012,37,10480,0.012,1470,19959,1808.4,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5935.0,15.3,15.4,10.0,10.1,0.562,-0.438,0.013,21,9956,0.013,1394,14610,1839.5,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5940.0,12.4,12.6,12.2,12.3,0.497,-0.503,0.013,91,14736,0.013,1540,18639,2120.3,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5945.0,9.9,10.1,14.7,14.8,0.434,-0.566,0.012,45,11408,0.012,2326,11426,2845.2,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5950.0,7.8,7.9,17.5,17.7,0.371,-0.629,0.012,134,24112,0.012,6725,19621,8230.800000000001,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5955.0,6.0,6.1,20.7,20.9,0.31,-0.689,0.012,23,12316,0.011,816,8200,925.2,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5960.0,4.5,4.7,24.2,24.4,0.254,-0.746,0.011,226,21008,0.011,1557,8461,1961.3,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5965.0,3.4,3.5,28.0,28.3,0.203,-0.797,0.009,128,15294,0.009,1025,5992,1037.6999999999998,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5970.0,2.5,2.55,32.0,32.5,0.16,-0.84,0.008,199,21743,0.008,1364,6264,1250.4,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5975.0,1.8,1.85,36.3,36.8,0.123,-0.877,0.007,419,20078,0.007,6043,5100,4523.400000000001,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5980.0,1.3,1.35,40.8,41.3,0.094,-0.906,0.006,360,23916,0.006,1627,5547,1192.2,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5985.0,0.9,0.95,45.4,45.9,0.069,-0.931,0.004,587,17408,0.004,1416,4349,801.2,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5990.0,0.65,0.7,50.0,50.7,0.052,-0.948,0.003,975,21501,0.003,1171,2500,643.8000000000001,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,5995.0,0.45,0.5,54.8,55.5,0.038,-0.962,0.003,696,14672,0.003,6817,1094,2253.9,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6000.0,0.3,0.35,59.7,60.4,0.027,-0.973,0.002,2088,35549,0.002,4437,5182,1305.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6005.0,0.2,0.3,64.6,65.3,0.021,-0.979,0.002,633,14630,0.002,1149,1061,356.4,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6010.0,0.15,0.2,69.5,70.2,0.015,-0.985,0.001,1405,16767,0.001,1636,1236,304.1,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6015.0,0.1,0.15,74.5,75.2,0.011,-0.989,0.001,989,13462,0.001,983,630,197.2,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6020.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,1226,18510,0.001,1282,923,250.8,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6025.0,0.05,0.15,84.4,85.1,0.009,-0.992,0.001,1029,13186,0.001,871,458,190.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6030.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,1230,13672,0.001,768,577,199.8,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6035.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,1007,12325,0.0,906,178,0.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6040.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,2307,12598,0.0,784,507,0.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6045.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6050.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,4571,13277,0.0,2353,484,0.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6055.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49484.00000000001]
["2025-02-25T12:20:55.000000000",5939.35,6060.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5815.0,124.2,128.3,0.1,0.2,0.993,-0.007,0.0,3,0,0.0,730,2261,0.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5820.0,115.5,123.3,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4081,67.10000000000001,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5825.0,111.4,118.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4539,437.5,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5830.0,106.8,113.3,0.15,0.25,0.989,-0.011,0.001,0,3,0.001,322,5524,32.2,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5835.0,103.8,105.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6100,109.9,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5840.0,98.8,100.4,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6856,43.9,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5845.0,94.3,95.3,0.25,0.35,0.983,-0.017,0.001,14,4,0.001,545,7183,55.900000000000006,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5850.0,89.3,90.1,0.3,0.4,0.98,-0.02,0.001,162,165,0.001,3822,13571,398.4,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5855.0,84.3,85.4,0.35,0.45,0.977,-0.023,0.001,7,36,0.001,595,8427,60.2,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5860.0,79.1,80.5,0.45,0.5,0.972,-0.028,0.002,1,117,0.002,2317,10422,463.6,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5865.0,74.1,75.6,0.55,0.6,0.966,-0.034,0.002,3,100,0.002,1700,10163,340.6,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5870.0,69.6,70.8,0.65,0.7,0.959,-0.041,0.002,10,508,0.002,3447,13610,691.4,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5875.0,64.4,65.8,0.8,0.9,0.951,-0.049,0.003,2,612,0.003,2888,14983,867.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5880.0,59.6,61.0,1.0,1.05,0.941,-0.059,0.003,6,165,0.003,875,18792,264.29999999999995,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5885.0,55.3,56.3,1.25,1.3,0.927,-0.073,0.004,17,169,0.004,4024,16070,1616.4,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5890.0,50.7,51.6,1.55,1.65,0.911,-0.089,0.004,61,323,0.004,1156,18482,486.8,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5895.0,46.1,46.9,1.95,2.0,0.893,-0.107,0.005,50,236,0.005,1586,15258,818.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5900.0,41.6,42.4,2.45,2.5,0.87,-0.131,0.006,60,1287,0.006,3954,46389,2408.4,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5905.0,37.1,37.8,3.0,3.1,0.843,-0.158,0.007,24,735,0.007,1231,17829,878.5,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5910.0,32.8,33.5,3.7,3.8,0.811,-0.189,0.008,30,1914,0.008,1075,23516,884.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5915.0,28.8,29.2,4.5,4.7,0.773,-0.228,0.009,34,2445,0.009,935,22216,872.0999999999998,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5920.0,24.9,25.2,5.6,5.7,0.729,-0.271,0.01,74,5200,0.01,1571,24948,1645.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5925.0,21.2,21.5,6.9,7.0,0.679,-0.321,0.011,87,7250,0.011,1555,21157,1806.2,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5930.0,17.8,18.1,8.5,8.6,0.624,-0.376,0.012,37,10495,0.012,1470,19960,1808.4,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5935.0,14.7,14.9,10.4,10.5,0.562,-0.438,0.013,21,9976,0.013,1394,14612,1839.5,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5940.0,12.0,12.1,12.6,12.8,0.497,-0.503,0.013,91,14749,0.013,1540,18649,2120.3,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5945.0,9.5,9.7,15.1,15.3,0.434,-0.566,0.012,45,11409,0.012,2326,11427,2845.2,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5950.0,7.5,7.6,18.0,18.3,0.371,-0.629,0.012,134,24138,0.012,6725,19632,8230.800000000001,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5955.0,5.7,5.8,21.3,21.5,0.31,-0.689,0.012,23,12329,0.011,816,8203,925.2,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5960.0,4.3,4.4,24.8,25.1,0.254,-0.746,0.011,226,21014,0.011,1557,8461,1961.3,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5965.0,3.2,3.3,28.7,29.0,0.203,-0.797,0.009,128,15295,0.009,1025,5992,1037.6999999999998,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5970.0,2.35,2.4,32.7,33.3,0.16,-0.84,0.008,199,21778,0.008,1364,6264,1250.4,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5975.0,1.7,1.75,37.0,37.6,0.123,-0.877,0.007,419,20112,0.007,6043,5100,4523.400000000001,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5980.0,1.2,1.25,41.3,42.1,0.094,-0.906,0.006,360,23921,0.006,1627,5547,1192.2,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5985.0,0.85,0.9,45.9,47.1,0.069,-0.931,0.004,587,17430,0.004,1416,4349,801.2,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5990.0,0.6,0.65,50.5,51.7,0.052,-0.948,0.003,975,21511,0.003,1171,2500,643.8000000000001,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,5995.0,0.4,0.5,55.4,56.4,0.038,-0.962,0.003,696,14672,0.003,6817,1094,2253.9,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6000.0,0.3,0.35,60.2,61.4,0.027,-0.973,0.002,2088,35572,0.002,4437,5182,1305.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6005.0,0.2,0.25,65.1,66.2,0.021,-0.979,0.002,633,14630,0.002,1149,1061,356.4,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6010.0,0.15,0.2,70.2,71.3,0.015,-0.985,0.001,1405,16767,0.001,1636,1236,304.1,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6015.0,0.1,0.15,75.1,76.1,0.011,-0.989,0.001,989,13465,0.001,983,630,197.2,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6020.0,0.1,0.15,80.0,81.1,0.011,-0.989,0.001,1226,18510,0.001,1282,923,250.8,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6025.0,0.05,0.15,85.3,86.2,0.009,-0.992,0.001,1029,13186,0.001,871,458,190.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6030.0,0.05,0.1,90.1,91.2,0.006,-0.994,0.001,1230,13672,0.001,768,577,199.8,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6035.0,0.05,0.1,95.0,96.1,0.006,-0.994,0.0,1007,12325,0.0,906,178,0.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6040.0,0.05,0.1,99.9,101.1,0.006,-0.994,0.0,2307,12598,0.0,784,507,0.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6045.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6050.0,0.0,0.05,107.0,111.0,0.002,-0.998,0.0,4571,13277,0.0,2353,484,0.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6055.0,0.0,0.05,113.3,116.0,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49484.00000000001]
["2025-02-25T12:21:06.000000000",5938.52,6060.0,0.0,0.05,119.0,121.1,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49484.00000000001]
["2025-02-25T12:21:18.000000000",5937.86,5815.0,124.1,124.7,0.1,0.2,0.991,-0.009,0.0,3,0,0.0,730,2261,0.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5820.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4081,67.10000000000001,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5825.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4539,437.5,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5830.0,109.1,109.8,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5524,32.2,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5835.0,104.2,104.8,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6100,109.9,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5840.0,99.2,99.8,0.25,0.3,0.985,-0.015,0.001,1,5,0.001,438,6856,43.9,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5845.0,94.2,94.8,0.25,0.35,0.982,-0.018,0.001,14,4,0.001,545,7183,55.900000000000006,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5850.0,89.3,89.9,0.3,0.4,0.98,-0.02,0.001,162,165,0.001,3822,13571,398.4,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5855.0,84.3,84.9,0.35,0.45,0.975,-0.025,0.001,7,36,0.001,595,8427,60.2,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5860.0,79.4,80.0,0.45,0.5,0.971,-0.029,0.002,1,117,0.002,2317,10429,463.6,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5865.0,74.5,75.1,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10166,340.6,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5870.0,69.6,70.2,0.65,0.75,0.959,-0.041,0.002,10,508,0.002,3447,13613,691.4,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5875.0,64.8,65.4,0.8,0.9,0.95,-0.05,0.003,2,612,0.003,2888,14985,867.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5880.0,60.0,60.6,1.0,1.1,0.939,-0.062,0.003,6,165,0.003,875,18808,264.29999999999995,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5885.0,55.3,55.8,1.25,1.35,0.925,-0.075,0.004,17,169,0.004,4024,16078,1616.4,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5890.0,50.6,51.1,1.6,1.65,0.909,-0.091,0.004,61,323,0.004,1156,18484,486.8,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5895.0,46.0,46.5,1.95,2.05,0.888,-0.112,0.005,50,236,0.005,1586,15258,818.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5900.0,41.5,41.9,2.45,2.5,0.865,-0.135,0.006,60,1287,0.006,3954,46399,2408.4,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5905.0,37.1,37.5,3.0,3.1,0.836,-0.164,0.007,24,735,0.007,1231,17833,878.5,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5910.0,32.8,33.2,3.7,3.9,0.803,-0.197,0.008,30,1914,0.008,1075,23540,884.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5915.0,28.7,29.0,4.6,4.7,0.766,-0.234,0.009,34,2445,0.009,935,22227,872.0999999999998,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5920.0,24.8,25.1,5.7,5.8,0.72,-0.28,0.01,74,5200,0.01,1571,24950,1645.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5925.0,21.1,21.4,7.0,7.1,0.669,-0.331,0.011,87,7250,0.011,1555,21166,1806.2,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5930.0,17.7,17.9,8.6,8.7,0.613,-0.387,0.012,37,10495,0.012,1470,20022,1808.4,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5935.0,14.7,14.8,10.5,10.6,0.551,-0.449,0.013,21,9978,0.013,1394,14624,1839.5,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5940.0,11.9,12.1,12.7,12.9,0.487,-0.513,0.013,91,14766,0.013,1540,18649,2120.3,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5945.0,9.5,9.6,15.3,15.4,0.424,-0.576,0.012,45,11429,0.012,2326,11427,2845.2,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5950.0,7.4,7.6,18.2,18.4,0.361,-0.639,0.012,134,24145,0.012,6725,19632,8230.800000000001,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5955.0,5.7,5.8,21.5,21.7,0.301,-0.699,0.011,23,12357,0.011,816,8205,922.9,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5960.0,4.3,4.4,25.0,25.3,0.245,-0.755,0.01,226,21049,0.01,1557,8461,1783.0000000000002,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5965.0,3.2,3.3,28.8,29.2,0.195,-0.805,0.009,128,15299,0.009,1025,5992,1037.6999999999998,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5970.0,2.35,2.4,32.9,33.4,0.153,-0.847,0.008,199,21790,0.008,1364,6264,1250.4,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5975.0,1.7,1.75,37.3,37.7,0.118,-0.882,0.007,419,20129,0.007,6043,5100,4523.400000000001,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5980.0,1.2,1.25,41.8,42.3,0.089,-0.911,0.005,360,23938,0.005,1627,5547,993.5,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5985.0,0.85,0.9,46.4,46.9,0.066,-0.934,0.004,587,17432,0.004,1416,4349,801.2,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5990.0,0.6,0.65,51.1,51.7,0.049,-0.951,0.003,975,21511,0.003,1171,2500,643.8000000000001,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,5995.0,0.4,0.5,55.9,56.5,0.036,-0.964,0.003,696,14678,0.003,6817,1094,2253.9,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6000.0,0.3,0.35,60.8,61.4,0.027,-0.973,0.002,2088,35577,0.002,4437,5182,1305.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6005.0,0.2,0.3,65.7,66.3,0.021,-0.979,0.002,633,14636,0.002,1149,1061,356.4,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6010.0,0.15,0.2,70.7,71.3,0.015,-0.985,0.001,1405,16770,0.001,1636,1236,304.1,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6015.0,0.1,0.15,75.6,76.2,0.011,-0.989,0.001,989,13465,0.001,983,630,197.2,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6020.0,0.1,0.15,80.6,81.2,0.011,-0.989,0.001,1226,18510,0.001,1282,923,250.8,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6025.0,0.05,0.15,85.6,86.2,0.008,-0.992,0.001,1029,13191,0.001,871,458,190.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6030.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.0,1230,13672,0.0,768,577,0.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6035.0,0.05,0.1,95.5,96.1,0.006,-0.994,0.0,1007,12325,0.0,906,178,0.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6040.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,2307,12601,0.0,784,507,0.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6045.0,0.05,0.1,105.5,106.1,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6050.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,4571,13277,0.0,2353,484,0.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6055.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48904.90000000001]
["2025-02-25T12:21:18.000000000",5937.86,6060.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48904.90000000001]
["2025-02-25T12:21:29.000000000",5936.05,5815.0,118.4,122.1,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2261,0.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5820.0,114.0,117.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4131,67.10000000000001,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5825.0,111.2,112.0,0.15,0.25,0.99,-0.01,0.001,0,2,0.001,4375,4540,437.5,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5830.0,106.2,107.0,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5534,32.2,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5835.0,101.0,102.1,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,6100,109.9,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5840.0,96.1,97.2,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6881,43.9,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5845.0,91.4,92.1,0.3,0.35,0.98,-0.02,0.001,14,4,0.001,545,7192,55.900000000000006,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5850.0,86.4,87.3,0.35,0.4,0.977,-0.023,0.001,162,165,0.001,3822,13631,398.4,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5855.0,81.5,82.3,0.45,0.5,0.973,-0.027,0.001,7,36,0.001,595,8429,60.2,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5860.0,76.3,77.5,0.5,0.6,0.968,-0.032,0.002,1,117,0.002,2317,10430,463.6,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5865.0,71.4,72.5,0.65,0.7,0.962,-0.038,0.002,3,100,0.002,1700,10198,340.6,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5870.0,66.9,67.6,0.75,0.85,0.953,-0.047,0.002,10,508,0.002,3447,13622,691.4,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5875.0,62.0,62.8,0.95,1.0,0.943,-0.057,0.003,2,612,0.003,2888,15007,867.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5880.0,57.2,58.5,1.2,1.25,0.931,-0.069,0.003,6,165,0.003,875,18841,264.29999999999995,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5885.0,52.7,53.3,1.45,1.55,0.916,-0.083,0.004,17,169,0.004,4024,16100,1616.4,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5890.0,48.0,48.7,1.85,1.9,0.899,-0.101,0.005,61,323,0.005,1156,18513,608.5,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5895.0,43.5,44.0,2.3,2.35,0.876,-0.124,0.006,50,236,0.006,1586,15311,981.6,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5900.0,39.0,39.6,2.85,2.9,0.85,-0.15,0.007,60,1296,0.007,3954,46619,2809.8,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5905.0,34.7,35.3,3.5,3.6,0.821,-0.179,0.008,24,735,0.008,1231,17848,1004.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5910.0,30.5,31.2,4.3,4.4,0.785,-0.215,0.009,30,1914,0.009,1075,23567,994.5,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5915.0,26.8,27.1,5.3,5.4,0.743,-0.257,0.01,34,2445,0.01,935,22252,969.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5920.0,23.1,23.3,6.5,6.6,0.697,-0.303,0.011,74,5213,0.011,1571,25022,1809.5,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5925.0,19.5,19.7,7.9,8.1,0.643,-0.357,0.012,87,7340,0.012,1555,21248,1970.4,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5930.0,16.3,16.4,9.7,9.8,0.584,-0.416,0.012,37,10525,0.012,1470,20059,1808.4,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5935.0,13.3,13.5,11.8,11.9,0.522,-0.478,0.013,21,10006,0.013,1394,14657,1839.5,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5940.0,10.8,10.9,14.1,14.3,0.458,-0.542,0.012,91,14831,0.012,1540,18704,1957.2,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5945.0,8.5,8.7,16.9,17.1,0.396,-0.604,0.012,45,11505,0.012,2326,11457,2845.2,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5950.0,6.6,6.7,19.9,20.1,0.334,-0.666,0.012,134,24224,0.012,6725,19641,8230.800000000001,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5955.0,5.0,5.2,23.3,23.6,0.277,-0.723,0.011,23,12375,0.011,816,8205,922.9,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5960.0,3.8,3.9,27.1,27.4,0.224,-0.776,0.01,226,21132,0.01,1557,8463,1783.0000000000002,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5965.0,2.8,2.85,31.1,31.4,0.178,-0.823,0.009,128,15308,0.009,1025,5992,1037.6999999999998,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5970.0,2.05,2.1,35.3,35.9,0.138,-0.862,0.007,199,21819,0.007,1364,6266,1094.1,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5975.0,1.45,1.55,39.7,40.3,0.106,-0.895,0.006,419,20148,0.006,6043,5102,3877.2000000000007,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5980.0,1.05,1.1,44.3,44.9,0.078,-0.922,0.005,360,24059,0.005,1627,5549,993.5,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5985.0,0.7,0.8,49.0,49.6,0.059,-0.941,0.004,587,17471,0.004,1416,4349,801.2,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5990.0,0.5,0.55,53.7,54.5,0.043,-0.957,0.003,975,21533,0.003,1171,2500,643.8000000000001,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,5995.0,0.35,0.4,58.1,59.4,0.033,-0.967,0.002,696,14691,0.002,6817,1094,1502.6,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6000.0,0.25,0.3,63.5,64.3,0.025,-0.975,0.002,2088,35616,0.002,4437,5186,1305.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6005.0,0.2,0.25,68.4,69.2,0.019,-0.981,0.001,633,14648,0.001,1149,1061,178.2,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6010.0,0.15,0.2,72.8,74.1,0.015,-0.985,0.001,1405,16783,0.001,1636,1236,304.1,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6015.0,0.1,0.15,78.3,79.1,0.011,-0.989,0.001,989,13468,0.001,983,630,197.2,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6020.0,0.1,0.15,83.3,84.1,0.01,-0.99,0.001,1226,18510,0.001,1282,923,250.8,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6025.0,0.05,0.1,88.3,89.1,0.007,-0.993,0.001,1029,13192,0.001,871,460,190.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6030.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,1230,13672,0.0,768,577,0.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6035.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,1007,12325,0.0,906,178,0.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6040.0,0.05,0.1,103.3,104.0,0.006,-0.994,0.0,2307,12611,0.0,784,507,0.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6045.0,0.05,0.1,107.3,109.0,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6050.0,0.0,0.05,109.0,114.0,0.002,-0.998,0.0,4571,13277,0.0,2353,484,0.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6055.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48358.09999999999]
["2025-02-25T12:21:29.000000000",5936.05,6060.0,0.0,0.05,118.1,124.0,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48358.09999999999]
["2025-02-25T12:21:40.000000000",5936.15,5815.0,118.4,122.1,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2261,0.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5820.0,115.5,117.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4131,67.10000000000001,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5825.0,111.4,112.1,0.15,0.25,0.988,-0.012,0.001,0,2,0.001,4375,4540,437.5,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5830.0,106.4,107.1,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5541,32.2,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5835.0,101.1,102.2,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,6100,109.9,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5840.0,96.2,97.2,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6882,43.9,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5845.0,91.5,92.2,0.3,0.35,0.98,-0.02,0.001,14,4,0.001,545,7192,55.900000000000006,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5850.0,86.6,87.3,0.35,0.4,0.977,-0.023,0.001,162,165,0.001,3822,13631,398.4,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5855.0,81.7,82.4,0.45,0.5,0.971,-0.029,0.002,7,36,0.002,595,8434,120.4,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5860.0,76.5,77.5,0.5,0.6,0.967,-0.033,0.002,1,117,0.002,2317,10437,463.6,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5865.0,71.6,72.5,0.65,0.7,0.96,-0.04,0.002,3,100,0.002,1700,10199,340.6,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5870.0,67.0,67.7,0.8,0.85,0.952,-0.048,0.002,10,508,0.002,3447,13624,691.4,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5875.0,62.2,62.8,0.95,1.05,0.942,-0.058,0.003,2,612,0.003,2888,15014,867.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5880.0,57.4,58.1,1.2,1.25,0.929,-0.071,0.004,6,165,0.004,875,18846,352.4,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5885.0,52.8,53.3,1.5,1.55,0.914,-0.086,0.004,17,169,0.004,4024,16105,1616.4,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5890.0,48.2,48.7,1.85,1.9,0.895,-0.105,0.005,61,323,0.005,1156,18520,608.5,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5895.0,43.6,44.1,2.3,2.35,0.873,-0.127,0.006,50,236,0.006,1586,15338,981.6,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5900.0,39.2,39.7,2.85,2.9,0.847,-0.153,0.007,60,1296,0.007,3954,46664,2809.8,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5905.0,34.8,35.3,3.5,3.6,0.817,-0.183,0.008,24,735,0.008,1231,17871,1004.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5910.0,30.8,31.1,4.3,4.4,0.78,-0.22,0.009,30,1914,0.009,1075,23599,994.5,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5915.0,26.7,27.1,5.3,5.4,0.739,-0.261,0.01,34,2445,0.01,935,22283,969.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5920.0,23.0,23.3,6.5,6.6,0.692,-0.308,0.011,74,5219,0.011,1571,25063,1809.5,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5925.0,19.4,19.7,7.9,8.0,0.638,-0.362,0.012,87,7341,0.012,1555,21279,1970.4,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5930.0,16.2,16.4,9.7,9.9,0.58,-0.42,0.012,37,10525,0.012,1470,20092,1808.4,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5935.0,13.3,13.5,11.8,12.0,0.518,-0.482,0.013,21,10012,0.013,1394,14703,1839.5,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5940.0,10.7,10.9,14.2,14.4,0.455,-0.545,0.012,91,14838,0.012,1540,18765,1957.2,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5945.0,8.5,8.6,17.0,17.2,0.392,-0.608,0.012,45,11553,0.012,2326,11457,2845.2,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5950.0,6.6,6.8,20.0,20.3,0.331,-0.669,0.012,134,24287,0.012,6725,19644,8230.800000000001,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5955.0,5.0,5.2,23.4,23.7,0.273,-0.727,0.011,23,12376,0.011,816,8205,922.9,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5960.0,3.8,3.9,27.1,27.4,0.22,-0.78,0.01,226,21152,0.01,1557,8465,1783.0000000000002,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5965.0,2.8,2.85,31.1,31.6,0.175,-0.825,0.008,128,15322,0.008,1025,5993,922.4,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5970.0,2.05,2.1,35.3,35.8,0.135,-0.864,0.007,199,21835,0.007,1364,6266,1094.1,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5975.0,1.45,1.55,39.7,40.2,0.104,-0.896,0.006,419,20195,0.006,6043,5102,3877.2000000000007,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5980.0,1.05,1.1,44.3,44.8,0.078,-0.922,0.005,360,24075,0.005,1627,5549,993.5,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5985.0,0.75,0.8,49.0,49.5,0.059,-0.941,0.004,587,17478,0.004,1416,4349,801.2,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5990.0,0.5,0.55,53.6,54.3,0.042,-0.958,0.003,975,21542,0.003,1171,2500,643.8000000000001,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,5995.0,0.35,0.4,58.5,59.2,0.031,-0.969,0.002,696,14712,0.002,6817,1094,1502.6,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6000.0,0.25,0.3,63.4,64.1,0.023,-0.977,0.002,2088,35623,0.002,4437,5186,1305.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6005.0,0.2,0.25,68.3,69.0,0.019,-0.981,0.001,633,14656,0.001,1149,1061,178.2,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6010.0,0.15,0.2,73.2,73.9,0.015,-0.985,0.001,1405,16784,0.001,1636,1236,304.1,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6015.0,0.1,0.15,78.2,78.9,0.011,-0.989,0.001,989,13468,0.001,983,630,197.2,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6020.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,1226,18514,0.001,1282,923,250.8,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6025.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,1029,13193,0.001,871,460,190.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6030.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,1230,13674,0.0,768,577,0.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6035.0,0.05,0.1,98.1,98.8,0.006,-0.994,0.0,1007,12331,0.0,906,178,0.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6040.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,2307,12611,0.0,784,507,0.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6045.0,0.05,0.1,108.1,108.8,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6050.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,4571,13278,0.0,2353,484,0.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6055.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48391.100000000006]
["2025-02-25T12:21:40.000000000",5936.15,6060.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5815.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2261,0.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5820.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4131,67.10000000000001,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5825.0,111.7,112.2,0.15,0.25,0.988,-0.012,0.001,0,2,0.001,4375,4540,437.5,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5830.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5541,32.2,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5835.0,101.7,102.3,0.2,0.3,0.985,-0.015,0.001,1,10,0.001,1098,6101,109.9,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5840.0,96.8,97.3,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6882,43.9,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5845.0,91.8,92.4,0.3,0.35,0.98,-0.02,0.001,14,4,0.001,545,7192,55.900000000000006,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5850.0,86.9,87.4,0.35,0.4,0.977,-0.023,0.001,162,165,0.001,3822,13634,398.4,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5855.0,81.9,82.5,0.45,0.5,0.971,-0.029,0.002,7,36,0.002,595,8434,120.4,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5860.0,77.0,77.6,0.5,0.6,0.967,-0.033,0.002,1,117,0.002,2317,10438,463.6,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5865.0,72.2,72.7,0.6,0.7,0.96,-0.04,0.002,3,100,0.002,1700,10204,340.6,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5870.0,67.3,67.8,0.75,0.85,0.952,-0.048,0.002,10,508,0.002,3447,13628,691.4,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5875.0,62.5,63.0,0.95,1.0,0.942,-0.058,0.003,2,612,0.003,2888,15022,867.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5880.0,57.7,58.2,1.15,1.25,0.929,-0.071,0.004,6,165,0.004,875,18879,352.4,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5885.0,53.0,53.5,1.45,1.5,0.914,-0.086,0.004,17,169,0.004,4024,16109,1616.4,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5890.0,48.4,48.8,1.8,1.9,0.895,-0.105,0.005,61,323,0.005,1156,18532,608.5,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5895.0,43.8,44.3,2.25,2.3,0.873,-0.127,0.006,50,236,0.006,1586,15354,981.6,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5900.0,39.4,39.8,2.8,2.85,0.847,-0.153,0.007,60,1296,0.007,3954,46687,2809.8,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5905.0,35.1,35.5,3.4,3.6,0.817,-0.183,0.008,24,735,0.008,1231,17875,1004.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5910.0,30.9,31.2,4.2,4.4,0.78,-0.22,0.009,30,1914,0.009,1075,23629,994.5,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5915.0,26.9,27.2,5.2,5.3,0.739,-0.261,0.01,34,2445,0.01,935,22291,969.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5920.0,23.1,23.3,6.4,6.5,0.692,-0.308,0.011,74,5220,0.011,1571,25104,1809.5,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5925.0,19.6,19.8,7.8,8.0,0.638,-0.362,0.012,87,7341,0.012,1555,21310,1970.4,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5930.0,16.3,16.5,9.6,9.7,0.58,-0.42,0.012,37,10525,0.012,1470,20106,1808.4,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5935.0,13.4,13.6,11.7,11.8,0.518,-0.482,0.013,21,10018,0.013,1394,14722,1839.5,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5940.0,10.8,10.9,14.1,14.2,0.455,-0.545,0.012,91,14856,0.012,1540,18779,1957.2,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5945.0,8.6,8.7,16.8,17.0,0.392,-0.608,0.012,45,11586,0.012,2326,11479,2845.2,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5950.0,6.6,6.8,19.9,20.1,0.331,-0.669,0.012,134,24306,0.012,6725,19646,8230.800000000001,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5955.0,5.1,5.2,23.2,23.5,0.273,-0.727,0.011,23,12390,0.011,816,8205,922.9,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5960.0,3.8,3.9,27.0,27.2,0.22,-0.78,0.01,226,21158,0.01,1557,8466,1783.0000000000002,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5965.0,2.8,2.85,30.9,31.3,0.175,-0.825,0.008,128,15328,0.008,1025,5993,922.4,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5970.0,2.05,2.1,35.1,35.5,0.135,-0.864,0.007,199,21843,0.007,1364,6266,1094.1,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5975.0,1.45,1.55,39.5,40.0,0.104,-0.896,0.006,419,20195,0.006,6043,5102,3877.2000000000007,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5980.0,1.05,1.1,44.1,44.5,0.078,-0.922,0.005,360,24102,0.005,1627,5549,993.5,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5985.0,0.75,0.8,48.8,49.2,0.059,-0.941,0.004,587,17488,0.004,1416,4349,801.2,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5990.0,0.5,0.55,53.5,54.0,0.042,-0.958,0.003,975,21545,0.003,1171,2500,643.8000000000001,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,5995.0,0.35,0.4,58.3,58.9,0.031,-0.969,0.002,696,14712,0.002,6817,1094,1502.6,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6000.0,0.25,0.3,63.2,63.8,0.023,-0.977,0.002,2088,35625,0.002,4437,5186,1305.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6005.0,0.2,0.25,68.2,68.7,0.019,-0.981,0.001,633,14656,0.001,1149,1061,178.2,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6010.0,0.15,0.2,73.1,73.7,0.015,-0.985,0.001,1405,16784,0.001,1636,1236,304.1,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6015.0,0.1,0.15,78.1,78.6,0.011,-0.989,0.001,989,13468,0.001,983,630,197.2,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6020.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,1226,18514,0.001,1282,923,250.8,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6025.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,1029,13194,0.001,871,460,190.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6030.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,1230,13674,0.0,768,577,0.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6035.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,1007,12331,0.0,906,178,0.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6040.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,2307,12611,0.0,784,507,0.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6045.0,0.05,0.1,108.0,108.6,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6050.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,4571,13278,0.0,2353,484,0.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6055.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48391.100000000006]
["2025-02-25T12:21:52.000000000",5935.86,6060.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48391.100000000006]
["2025-02-25T12:22:03.000000000",5936.54,5815.0,118.4,123.2,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2261,0.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5820.0,112.5,118.2,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4131,67.10000000000001,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5825.0,112.3,113.1,0.15,0.2,0.99,-0.011,0.001,0,2,0.001,4375,4540,437.5,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5830.0,105.8,108.1,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5542,32.2,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5835.0,102.1,103.2,0.2,0.25,0.985,-0.015,0.001,1,10,0.001,1098,6101,109.9,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5840.0,97.1,98.2,0.25,0.3,0.983,-0.017,0.001,1,5,0.001,438,6882,43.9,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5845.0,92.2,93.2,0.3,0.35,0.98,-0.02,0.001,14,4,0.001,545,7192,55.900000000000006,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5850.0,87.2,88.3,0.35,0.4,0.977,-0.023,0.001,162,165,0.001,3822,13635,398.4,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5855.0,82.3,83.3,0.4,0.45,0.971,-0.029,0.002,7,36,0.002,595,8435,120.4,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5860.0,77.4,78.4,0.5,0.55,0.968,-0.032,0.002,1,117,0.002,2317,10438,463.6,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5865.0,72.5,73.6,0.6,0.65,0.962,-0.038,0.002,3,100,0.002,1700,10207,340.6,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5870.0,67.6,68.7,0.75,0.8,0.953,-0.047,0.002,10,508,0.002,3447,13636,691.4,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5875.0,62.8,63.9,0.9,0.95,0.943,-0.057,0.003,2,629,0.003,2888,15024,867.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5880.0,58.4,59.1,1.1,1.15,0.931,-0.069,0.003,6,165,0.003,875,18892,264.29999999999995,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5885.0,53.3,54.3,1.4,1.45,0.917,-0.084,0.004,17,169,0.004,4024,16111,1616.4,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5890.0,48.9,49.6,1.75,1.8,0.898,-0.102,0.005,61,323,0.005,1156,18543,608.5,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5895.0,44.3,45.0,2.15,2.2,0.876,-0.124,0.006,50,236,0.006,1586,15373,981.6,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5900.0,39.8,40.6,2.65,2.7,0.85,-0.15,0.007,60,1296,0.007,3954,46740,2809.8,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5905.0,35.5,36.2,3.3,3.4,0.819,-0.181,0.008,24,737,0.008,1231,17892,1004.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5910.0,31.5,31.9,4.0,4.2,0.784,-0.216,0.009,30,1914,0.009,1075,23646,994.5,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5915.0,27.4,27.9,5.0,5.1,0.742,-0.258,0.01,34,2450,0.01,935,22410,969.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5920.0,23.6,23.9,6.1,6.3,0.695,-0.306,0.011,74,5232,0.011,1571,25125,1809.5,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5925.0,20.0,20.3,7.5,7.7,0.641,-0.359,0.012,87,7346,0.012,1555,21326,1970.4,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5930.0,16.7,17.0,9.2,9.4,0.582,-0.418,0.013,37,10537,0.013,1470,20145,1959.1,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5935.0,13.8,14.0,11.2,11.4,0.518,-0.482,0.013,21,10119,0.013,1394,14752,1839.5,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5940.0,11.1,11.3,13.5,13.7,0.455,-0.545,0.012,91,14976,0.012,1540,18813,1957.2,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5945.0,8.8,9.0,16.2,16.4,0.393,-0.607,0.012,45,11589,0.012,2326,11493,2845.2,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5950.0,6.8,7.0,19.2,19.5,0.331,-0.668,0.012,134,24320,0.012,6725,19647,8230.800000000001,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5955.0,5.2,5.4,22.6,22.9,0.275,-0.725,0.011,23,12412,0.011,816,8208,922.9,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5960.0,3.9,4.1,26.2,26.6,0.223,-0.777,0.01,226,21180,0.01,1557,8466,1783.0000000000002,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5965.0,2.9,3.0,30.1,30.8,0.176,-0.824,0.008,128,15331,0.008,1025,5993,922.4,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5970.0,2.1,2.2,34.3,35.0,0.137,-0.863,0.007,199,21845,0.007,1364,6267,1094.1,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5975.0,1.5,1.6,38.7,39.4,0.104,-0.896,0.006,419,20211,0.006,6043,5102,3877.2000000000007,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5980.0,1.1,1.15,43.3,44.2,0.079,-0.921,0.005,360,24111,0.005,1627,5549,993.5,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5985.0,0.75,0.8,47.9,48.9,0.059,-0.941,0.004,587,17492,0.004,1416,4355,801.2,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5990.0,0.5,0.6,52.7,53.7,0.042,-0.958,0.003,975,21556,0.003,1171,2505,643.8000000000001,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,5995.0,0.35,0.4,57.5,58.5,0.031,-0.969,0.002,696,14712,0.002,6817,1094,1502.6,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6000.0,0.25,0.3,62.4,63.4,0.023,-0.977,0.002,2088,35649,0.002,4437,5186,1305.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6005.0,0.2,0.25,67.3,68.4,0.019,-0.981,0.001,633,14656,0.001,1149,1061,178.2,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6010.0,0.15,0.2,72.3,73.3,0.015,-0.985,0.001,1405,16784,0.001,1636,1236,304.1,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6015.0,0.1,0.15,77.1,78.3,0.011,-0.989,0.001,989,13468,0.001,983,630,197.2,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6020.0,0.1,0.15,82.2,83.3,0.01,-0.99,0.001,1226,18514,0.001,1282,923,250.8,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6025.0,0.05,0.1,87.2,88.3,0.007,-0.994,0.001,1029,13194,0.001,871,460,190.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6030.0,0.05,0.1,92.2,93.2,0.006,-0.994,0.0,1230,13685,0.0,768,577,0.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6035.0,0.05,0.1,97.2,98.2,0.006,-0.994,0.0,1007,12331,0.0,906,178,0.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6040.0,0.05,0.1,102.2,103.2,0.006,-0.994,0.0,2307,12611,0.0,784,507,0.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6045.0,0.05,0.1,107.2,111.3,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6050.0,0.0,0.05,112.1,116.3,0.002,-0.998,0.0,4571,13280,0.0,2353,484,0.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6055.0,0.0,0.05,117.1,122.5,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48453.7]
["2025-02-25T12:22:03.000000000",5936.54,6060.0,0.0,0.05,122.1,127.5,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48453.7]
["2025-02-25T12:22:15.000000000",5934.86,5810.0,125.4,126.3,0.15,0.2,0.993,-0.008,0.0,8,1,0.0,1207,3110,0.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5815.0,117.5,125.3,0.15,0.2,0.99,-0.01,0.0,3,0,0.001,730,2262,73.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5820.0,112.5,116.4,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4131,67.10000000000001,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5825.0,110.3,114.7,0.2,0.25,0.989,-0.011,0.001,0,2,0.001,4375,4541,437.5,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5830.0,104.4,109.9,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5552,32.2,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5835.0,100.2,101.7,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,6104,109.9,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5840.0,95.3,96.7,0.3,0.35,0.983,-0.017,0.001,1,5,0.001,438,6894,43.9,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5845.0,90.6,91.8,0.35,0.4,0.98,-0.02,0.001,14,4,0.001,545,7192,55.900000000000006,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5850.0,85.7,86.6,0.4,0.45,0.977,-0.023,0.001,162,165,0.001,3822,13639,398.4,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5855.0,80.7,81.6,0.45,0.5,0.971,-0.029,0.002,7,36,0.002,595,8435,120.4,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5860.0,75.6,77.0,0.55,0.6,0.967,-0.033,0.002,1,117,0.002,2317,10454,463.6,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5865.0,70.7,72.1,0.7,0.75,0.96,-0.04,0.002,3,100,0.002,1700,10219,340.6,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5870.0,66.1,67.0,0.85,0.9,0.953,-0.047,0.002,10,508,0.002,3447,13665,691.4,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5875.0,61.0,62.2,1.0,1.05,0.942,-0.058,0.003,2,629,0.003,2888,15138,867.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5880.0,56.5,57.5,1.25,1.3,0.93,-0.07,0.004,6,165,0.004,875,18905,352.4,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5885.0,51.7,52.9,1.55,1.6,0.915,-0.085,0.004,17,169,0.004,4024,16130,1616.4,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5890.0,47.0,48.3,1.95,2.0,0.896,-0.104,0.005,61,323,0.005,1156,18572,608.5,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5895.0,42.4,43.4,2.35,2.45,0.874,-0.125,0.006,50,236,0.006,1586,15381,981.6,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5900.0,38.2,38.9,2.95,3.0,0.847,-0.153,0.007,60,1296,0.007,3954,46802,2809.8,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5905.0,34.0,34.6,3.6,3.7,0.818,-0.182,0.008,24,737,0.008,1231,17919,1004.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5910.0,29.9,30.2,4.4,4.6,0.782,-0.218,0.009,30,1914,0.009,1075,23682,994.5,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5915.0,25.9,26.2,5.4,5.6,0.74,-0.26,0.01,34,2450,0.01,935,22422,969.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5920.0,22.3,22.5,6.7,6.8,0.692,-0.307,0.011,74,5237,0.011,1571,25136,1809.5,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5925.0,18.8,19.0,8.2,8.4,0.638,-0.361,0.012,87,7347,0.012,1555,21347,1970.4,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5930.0,15.6,15.8,10.0,10.2,0.58,-0.425,0.012,37,10551,0.013,1470,20187,1955.4,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5935.0,12.9,13.0,12.2,12.3,0.517,-0.483,0.013,21,10133,0.013,1394,14782,1839.5,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5940.0,10.3,10.4,14.6,14.8,0.453,-0.547,0.013,91,15001,0.013,1540,18829,2120.3,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5945.0,8.2,8.3,17.4,17.7,0.39,-0.614,0.012,45,11605,0.012,2326,11605,2845.2,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5950.0,6.3,6.4,20.6,20.8,0.329,-0.672,0.012,134,24360,0.012,6725,19657,8230.800000000001,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5955.0,4.8,4.9,24.1,24.4,0.271,-0.729,0.011,23,12485,0.011,816,8208,922.9,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5960.0,3.6,3.7,27.9,28.2,0.215,-0.783,0.01,226,21207,0.01,1557,8466,1783.0000000000002,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5965.0,2.6,2.7,31.7,32.3,0.173,-0.828,0.008,128,15353,0.008,1025,5993,922.4,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5970.0,1.9,1.95,35.9,36.6,0.133,-0.867,0.007,199,21883,0.007,1364,6267,1094.1,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5975.0,1.35,1.45,40.3,41.0,0.102,-0.898,0.006,419,20279,0.006,6043,5102,3877.2000000000007,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5980.0,0.95,1.0,44.9,45.6,0.076,-0.924,0.005,360,24140,0.005,1627,5549,993.5,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5985.0,0.65,0.75,49.6,50.3,0.056,-0.944,0.004,587,17504,0.004,1416,4355,801.2,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5990.0,0.45,0.5,54.1,55.3,0.042,-0.958,0.003,975,21582,0.003,1171,2505,643.8000000000001,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,5995.0,0.35,0.4,58.9,60.1,0.031,-0.969,0.002,696,14739,0.002,6817,1096,1502.6,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6000.0,0.25,0.3,63.9,65.0,0.023,-0.977,0.002,2088,35664,0.002,4437,5189,1305.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6005.0,0.15,0.2,68.8,69.9,0.019,-0.981,0.001,633,14735,0.001,1149,1061,178.2,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6010.0,0.15,0.2,73.7,74.9,0.015,-0.985,0.001,1405,16818,0.001,1636,1236,304.1,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6015.0,0.1,0.15,78.7,79.9,0.011,-0.989,0.001,989,13478,0.001,983,630,197.2,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6020.0,0.1,0.15,83.7,84.8,0.01,-0.99,0.001,1226,18514,0.001,1282,923,250.8,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6025.0,0.05,0.1,89.0,89.8,0.007,-0.994,0.001,1029,13194,0.001,871,460,190.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6030.0,0.05,0.1,93.6,95.1,0.006,-0.994,0.0,1230,13686,0.0,768,577,0.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6035.0,0.05,0.1,98.6,99.8,0.006,-0.994,0.0,1007,12334,0.0,906,178,0.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6040.0,0.05,0.1,103.6,105.1,0.006,-0.994,0.0,2307,12611,0.0,784,507,0.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6045.0,0.05,0.1,108.9,109.8,0.006,-0.994,0.0,1458,9256,0.0,1049,187,0.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6050.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,4571,13280,0.0,2353,484,0.0,48774.2]
["2025-02-25T12:22:15.000000000",5934.86,6055.0,0.0,0.05,114.9,119.8,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48774.2]
["2025-02-25T12:22:26.000000000",5934.42,5810.0,125.2,130.3,0.15,0.2,0.99,-0.01,0.0,8,1,0.0,1207,3110,0.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5815.0,120.1,125.3,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2262,73.3,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5820.0,115.2,120.3,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4131,67.10000000000001,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5825.0,110.2,114.7,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4541,437.5,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5830.0,105.2,109.9,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5552,32.2,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5835.0,100.3,101.3,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,6104,109.9,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5840.0,95.3,96.4,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6917,43.9,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5845.0,90.3,91.5,0.35,0.4,0.978,-0.022,0.001,14,4,0.001,545,7192,55.900000000000006,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5850.0,85.4,86.5,0.4,0.45,0.975,-0.025,0.001,162,165,0.001,3822,13639,398.4,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5855.0,80.5,81.6,0.45,0.55,0.97,-0.03,0.002,7,36,0.002,595,8438,120.4,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5860.0,75.6,76.6,0.55,0.65,0.964,-0.036,0.002,1,117,0.002,2317,10454,463.6,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5865.0,70.7,71.7,0.7,0.75,0.957,-0.043,0.002,3,100,0.002,1700,10221,340.6,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5870.0,65.9,67.0,0.85,0.9,0.948,-0.052,0.003,10,508,0.003,3447,13665,1037.1,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5875.0,61.1,62.0,1.0,1.1,0.938,-0.062,0.003,2,629,0.003,2888,15138,867.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5880.0,56.3,57.4,1.25,1.35,0.924,-0.076,0.004,6,165,0.004,875,18907,352.4,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5885.0,51.7,52.5,1.55,1.65,0.909,-0.091,0.004,17,169,0.004,4024,16133,1616.4,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5890.0,47.1,47.7,1.95,2.0,0.89,-0.11,0.005,61,323,0.005,1156,18584,608.5,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5895.0,42.5,43.3,2.4,2.45,0.867,-0.133,0.006,50,236,0.006,1586,15390,981.6,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5900.0,38.1,38.7,2.95,3.1,0.839,-0.161,0.007,60,1296,0.007,3954,46861,2809.8,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5905.0,33.9,34.4,3.6,3.7,0.807,-0.193,0.008,24,737,0.008,1231,17933,1004.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5910.0,29.9,30.2,4.5,4.6,0.77,-0.23,0.009,30,1917,0.009,1075,23702,994.5,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5915.0,26.0,26.2,5.5,5.6,0.728,-0.272,0.01,34,2451,0.01,935,22423,969.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5920.0,22.2,22.5,6.8,6.9,0.679,-0.322,0.011,74,5237,0.011,1571,25168,1809.5,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5925.0,18.7,19.0,8.3,8.4,0.624,-0.377,0.012,87,7347,0.012,1555,21348,1970.4,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5930.0,15.6,15.8,10.1,10.2,0.564,-0.436,0.013,37,10558,0.013,1470,20227,1959.1,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5935.0,12.7,12.9,12.3,12.4,0.5,-0.501,0.013,21,10276,0.013,1394,14800,1839.5,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5940.0,10.2,10.4,14.7,14.9,0.438,-0.562,0.012,91,15106,0.012,1540,18900,1957.2,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5945.0,8.1,8.2,17.5,17.7,0.375,-0.625,0.012,45,11634,0.012,2326,11637,2845.2,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5950.0,6.2,6.4,20.6,20.9,0.315,-0.685,0.011,134,24375,0.011,6725,19663,7544.9,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5955.0,4.7,4.9,24.1,24.4,0.259,-0.741,0.01,23,12488,0.01,816,8209,839.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5960.0,3.5,3.7,27.9,28.2,0.208,-0.79,0.009,226,21233,0.009,1557,8466,1604.6999999999998,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5965.0,2.6,2.7,31.9,32.5,0.164,-0.836,0.008,128,15361,0.008,1025,5995,922.4,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5970.0,1.9,1.95,36.1,36.8,0.127,-0.873,0.007,199,21887,0.007,1364,6267,1094.1,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5975.0,1.35,1.4,40.4,41.3,0.096,-0.903,0.006,419,20292,0.006,6043,5102,3877.2000000000007,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5980.0,0.95,1.0,45.0,45.9,0.072,-0.928,0.004,360,24192,0.004,1627,5549,794.8000000000001,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5985.0,0.65,0.75,49.7,50.7,0.052,-0.946,0.003,587,17546,0.004,1416,4355,742.5,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5990.0,0.45,0.5,54.5,55.5,0.04,-0.96,0.003,975,21595,0.003,1171,2505,643.8000000000001,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,5995.0,0.35,0.4,59.2,60.3,0.03,-0.97,0.002,696,14756,0.002,6817,1097,1502.6,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6000.0,0.25,0.3,64.1,65.2,0.023,-0.977,0.002,2088,35674,0.002,4437,5190,1305.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6005.0,0.15,0.2,69.3,70.2,0.015,-0.985,0.001,633,14745,0.001,1149,1062,178.2,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6010.0,0.15,0.2,74.0,75.2,0.015,-0.985,0.001,1405,16833,0.001,1636,1237,304.1,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6015.0,0.1,0.15,79.0,80.1,0.011,-0.989,0.001,989,13479,0.001,983,630,197.2,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6020.0,0.05,0.15,84.1,85.1,0.01,-0.99,0.001,1226,18564,0.001,1282,923,250.8,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6025.0,0.05,0.1,89.1,90.1,0.006,-0.994,0.001,1029,13204,0.001,871,460,190.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6030.0,0.05,0.1,93.9,95.1,0.006,-0.994,0.0,1230,13686,0.0,768,577,0.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6035.0,0.05,0.1,98.9,100.0,0.006,-0.994,0.0,1007,12334,0.0,906,178,0.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6040.0,0.05,0.1,103.9,105.1,0.006,-0.994,0.0,2307,12611,0.0,784,507,0.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6045.0,0.0,0.05,105.8,110.1,0.002,-0.998,0.0,1458,9424,0.0,1049,187,0.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6050.0,0.0,0.05,110.8,115.1,0.002,-0.998,0.0,4571,13285,0.0,2353,484,0.0,47755.3]
["2025-02-25T12:22:26.000000000",5934.42,6055.0,0.0,0.05,114.9,120.0,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5810.0,125.1,125.8,0.15,0.2,0.99,-0.01,0.0,8,1,0.0,1207,3110,0.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5815.0,116.9,121.0,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2262,73.3,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5820.0,112.5,115.9,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4131,67.10000000000001,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5825.0,110.2,111.0,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4541,437.5,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5830.0,105.2,106.1,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5552,32.2,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5835.0,100.0,101.1,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,6104,109.9,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5840.0,95.0,96.1,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6917,43.9,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5845.0,90.4,91.0,0.35,0.4,0.978,-0.022,0.001,14,4,0.001,545,7193,55.900000000000006,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5850.0,85.4,86.1,0.4,0.45,0.975,-0.025,0.001,162,165,0.001,3822,13639,398.4,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5855.0,80.5,81.2,0.5,0.55,0.97,-0.03,0.002,7,36,0.002,595,8438,120.4,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5860.0,75.3,76.4,0.6,0.65,0.964,-0.036,0.002,1,117,0.002,2317,10456,463.6,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5865.0,70.5,71.5,0.7,0.75,0.957,-0.043,0.002,3,100,0.002,1700,10221,340.6,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5870.0,65.9,66.5,0.85,0.9,0.948,-0.052,0.003,10,508,0.003,3447,13665,1037.1,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5875.0,61.0,61.8,1.05,1.1,0.938,-0.062,0.003,2,629,0.003,2888,15138,867.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5880.0,56.3,57.0,1.3,1.35,0.924,-0.076,0.004,6,165,0.004,875,18910,352.4,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5885.0,51.7,52.2,1.6,1.65,0.909,-0.091,0.004,17,169,0.004,4024,16134,1616.4,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5890.0,47.1,47.6,1.95,2.05,0.89,-0.11,0.005,61,323,0.005,1156,18594,608.5,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5895.0,42.6,43.0,2.45,2.5,0.867,-0.133,0.006,50,236,0.006,1586,15398,981.6,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5900.0,38.1,38.6,3.0,3.1,0.839,-0.161,0.007,60,1297,0.007,3954,46928,2809.8,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5905.0,33.8,34.3,3.7,3.8,0.807,-0.193,0.008,24,737,0.008,1231,17956,1004.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5910.0,29.7,30.1,4.5,4.7,0.77,-0.23,0.009,30,1923,0.009,1075,23720,994.5,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5915.0,25.7,26.1,5.6,5.7,0.728,-0.272,0.01,34,2462,0.01,935,22442,969.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5920.0,22.1,22.3,6.8,7.0,0.679,-0.322,0.011,74,5237,0.011,1571,25196,1809.5,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5925.0,18.6,18.8,8.4,8.5,0.624,-0.377,0.012,87,7351,0.012,1555,21399,1970.4,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5930.0,15.4,15.6,10.2,10.4,0.564,-0.436,0.013,37,10570,0.013,1470,20278,1959.1,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5935.0,12.6,12.8,12.3,12.5,0.5,-0.501,0.013,21,10286,0.013,1394,14835,1839.5,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5940.0,10.1,10.3,14.8,15.0,0.438,-0.562,0.012,91,15116,0.012,1540,18925,1957.2,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5945.0,8.0,8.1,17.7,17.9,0.375,-0.625,0.012,45,11693,0.012,2326,11645,2845.2,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5950.0,6.1,6.3,20.8,21.1,0.315,-0.685,0.011,134,24379,0.011,6725,19664,7544.9,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5955.0,4.7,4.8,24.3,24.7,0.259,-0.741,0.01,23,12491,0.01,816,8209,839.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5960.0,3.5,3.6,28.1,28.5,0.208,-0.79,0.009,226,21239,0.009,1557,8467,1604.6999999999998,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5965.0,2.55,2.65,32.0,32.5,0.164,-0.836,0.008,128,15369,0.008,1025,5995,922.4,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5970.0,1.85,1.95,36.3,36.8,0.127,-0.873,0.007,199,21910,0.007,1364,6269,1094.1,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5975.0,1.35,1.4,40.8,41.3,0.096,-0.903,0.006,419,20307,0.006,6043,5102,3877.2000000000007,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5980.0,0.95,1.0,45.4,45.9,0.072,-0.928,0.004,360,24204,0.004,1627,5549,794.8000000000001,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5985.0,0.65,0.75,50.0,50.7,0.052,-0.946,0.003,587,17553,0.004,1416,4355,742.5,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5990.0,0.45,0.5,54.8,55.5,0.04,-0.96,0.003,975,21603,0.003,1171,2505,643.8000000000001,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,5995.0,0.3,0.4,59.7,60.4,0.03,-0.97,0.002,696,14757,0.002,6817,1097,1502.6,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6000.0,0.25,0.3,64.6,65.3,0.023,-0.977,0.002,2088,35677,0.002,4437,5190,1305.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6005.0,0.15,0.2,69.5,70.2,0.015,-0.985,0.001,633,14746,0.001,1149,1062,178.2,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6010.0,0.1,0.2,74.5,75.2,0.015,-0.985,0.001,1405,16893,0.001,1636,1237,304.1,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6015.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,989,13479,0.001,983,630,197.2,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6020.0,0.05,0.15,84.4,85.1,0.01,-0.99,0.001,1226,18564,0.001,1282,923,250.8,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6025.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,1029,13205,0.001,871,460,190.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6030.0,0.05,0.1,94.4,95.1,0.006,-0.994,0.0,1230,13686,0.0,768,577,0.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6035.0,0.05,0.1,99.4,100.1,0.006,-0.994,0.0,1007,12334,0.0,906,178,0.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6040.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,2307,12611,0.0,784,507,0.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6045.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1458,9424,0.0,1049,187,0.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6050.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,4571,13285,0.0,2353,484,0.0,47755.3]
["2025-02-25T12:22:37.000000000",5934.74,6055.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,47755.3]
["2025-02-25T12:22:49.000000000",5935.03,5815.0,120.1,120.8,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2262,73.3,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5820.0,115.1,115.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5825.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4541,437.5,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5830.0,105.2,105.8,0.2,0.3,0.987,-0.013,0.001,0,3,0.001,322,5552,32.2,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5835.0,100.2,100.9,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,6109,109.9,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5840.0,95.3,95.9,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6920,43.9,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5845.0,90.3,90.9,0.35,0.4,0.978,-0.022,0.001,14,4,0.001,545,7193,55.900000000000006,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5850.0,85.4,86.0,0.4,0.45,0.975,-0.025,0.001,162,165,0.001,3822,13642,398.4,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5855.0,80.5,81.1,0.5,0.55,0.969,-0.031,0.002,7,36,0.002,595,8438,120.4,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5860.0,75.6,76.2,0.55,0.65,0.964,-0.036,0.002,1,117,0.002,2317,10456,463.6,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5865.0,70.7,71.3,0.7,0.75,0.957,-0.043,0.002,3,100,0.002,1700,10224,340.6,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5870.0,65.9,66.4,0.85,0.9,0.948,-0.052,0.003,10,508,0.003,3447,13686,1037.1,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5875.0,61.1,61.6,1.05,1.1,0.937,-0.063,0.003,2,629,0.003,2888,15142,867.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5880.0,56.3,56.9,1.3,1.35,0.924,-0.076,0.004,6,165,0.004,875,18912,352.4,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5885.0,51.7,52.2,1.6,1.65,0.909,-0.091,0.004,17,169,0.004,4024,16146,1616.4,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5890.0,47.0,47.5,1.95,2.05,0.89,-0.11,0.005,61,323,0.005,1156,18596,608.5,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5895.0,42.5,43.0,2.4,2.5,0.867,-0.133,0.006,50,236,0.006,1586,15402,981.6,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5900.0,38.1,38.6,3.0,3.1,0.839,-0.161,0.007,60,1297,0.007,3954,46974,2809.8,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5905.0,33.8,34.2,3.7,3.8,0.808,-0.193,0.008,24,737,0.008,1231,17963,1004.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5910.0,29.7,30.0,4.5,4.6,0.771,-0.229,0.009,30,1923,0.009,1075,23790,994.5,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5915.0,25.8,26.1,5.5,5.7,0.729,-0.271,0.01,34,2467,0.01,935,22483,969.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5920.0,22.1,22.3,6.8,6.9,0.679,-0.321,0.011,74,5240,0.011,1571,25224,1809.5,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5925.0,18.6,18.8,8.3,8.5,0.625,-0.375,0.012,87,7351,0.012,1555,21414,1970.4,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5930.0,15.5,15.6,10.1,10.3,0.566,-0.434,0.013,37,10578,0.013,1470,20305,1959.1,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5935.0,12.6,12.8,12.3,12.5,0.503,-0.497,0.013,21,10291,0.013,1394,14842,1839.5,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5940.0,10.1,10.3,14.8,14.9,0.439,-0.56,0.013,91,15117,0.012,1540,18942,1966.3,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5945.0,7.9,8.1,17.6,17.8,0.376,-0.624,0.012,45,11701,0.012,2326,11658,2845.2,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5950.0,6.1,6.3,20.8,21.0,0.315,-0.684,0.012,134,24462,0.012,6725,19664,8230.800000000001,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5955.0,4.6,4.8,24.3,24.5,0.259,-0.741,0.011,23,12493,0.011,816,8209,922.9,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5960.0,3.5,3.6,28.0,28.3,0.208,-0.792,0.009,226,21255,0.009,1557,8467,1604.6999999999998,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5965.0,2.55,2.65,32.1,32.5,0.164,-0.836,0.008,128,15371,0.008,1025,5995,922.4,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5970.0,1.85,1.9,36.4,36.8,0.127,-0.873,0.007,199,21912,0.007,1364,6270,1094.1,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5975.0,1.3,1.4,40.8,41.3,0.096,-0.904,0.006,419,20316,0.006,6043,5102,3877.2000000000007,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5980.0,0.95,1.0,45.4,45.9,0.072,-0.928,0.004,360,24207,0.004,1627,5549,794.8000000000001,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5985.0,0.65,0.7,50.1,50.7,0.052,-0.947,0.004,587,17562,0.004,1416,4355,801.2,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5990.0,0.45,0.5,54.9,55.5,0.038,-0.962,0.003,975,21613,0.003,1171,2505,643.8000000000001,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,5995.0,0.3,0.4,59.8,60.4,0.029,-0.971,0.002,696,14759,0.002,6817,1097,1502.6,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6000.0,0.25,0.3,64.7,65.3,0.023,-0.977,0.002,2088,35682,0.002,4437,5191,1305.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6005.0,0.15,0.2,69.6,70.3,0.015,-0.985,0.001,633,14746,0.001,1149,1062,178.2,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6010.0,0.1,0.2,74.6,75.2,0.013,-0.987,0.001,1405,16894,0.001,1636,1237,304.1,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6015.0,0.1,0.15,79.5,80.2,0.011,-0.989,0.001,989,13479,0.001,983,630,197.2,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6020.0,0.05,0.15,84.5,85.2,0.009,-0.991,0.001,1226,18614,0.001,1282,923,250.8,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6025.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,1029,13255,0.001,871,460,190.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6030.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,1230,13686,0.0,768,577,0.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6035.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,1007,12334,0.0,906,178,0.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6040.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,2307,12631,0.0,784,507,0.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6045.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1458,9424,0.0,1049,187,0.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6050.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,4571,13285,0.0,2353,484,0.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6055.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48592.9]
["2025-02-25T12:22:49.000000000",5935.03,6060.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48592.9]
["2025-02-25T12:23:00.000000000",5935.03,5815.0,120.5,121.2,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2262,73.3,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5820.0,115.5,116.2,0.15,0.2,0.989,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5825.0,110.5,111.2,0.2,0.25,0.987,-0.013,0.001,0,2,0.001,4375,4541,437.5,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5830.0,105.5,106.3,0.2,0.3,0.985,-0.015,0.001,0,3,0.001,322,5552,32.2,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5835.0,100.6,101.3,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,6109,109.9,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5840.0,95.6,96.3,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6920,43.9,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5845.0,90.7,91.4,0.35,0.4,0.978,-0.022,0.001,14,4,0.001,545,7193,55.900000000000006,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5850.0,85.7,86.4,0.4,0.45,0.975,-0.025,0.001,162,165,0.001,3822,13642,398.4,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5855.0,80.8,81.5,0.45,0.55,0.97,-0.03,0.002,7,36,0.002,595,8438,120.4,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5860.0,75.9,76.6,0.55,0.6,0.964,-0.036,0.002,1,117,0.002,2317,10458,463.6,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5865.0,71.0,71.7,0.7,0.75,0.957,-0.043,0.002,3,100,0.002,1700,10225,340.6,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5870.0,66.2,66.9,0.85,0.9,0.948,-0.052,0.003,10,508,0.003,3447,13696,1037.1,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5875.0,61.4,62.0,1.05,1.1,0.937,-0.063,0.003,2,629,0.003,2888,15143,867.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5880.0,56.6,57.3,1.25,1.3,0.925,-0.075,0.004,6,165,0.004,875,18915,352.4,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5885.0,51.9,52.5,1.55,1.6,0.909,-0.091,0.004,17,169,0.004,4024,16148,1616.4,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5890.0,47.3,47.9,1.9,2.0,0.89,-0.11,0.005,61,323,0.005,1156,18612,608.5,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5895.0,42.8,43.4,2.35,2.45,0.866,-0.133,0.006,50,236,0.006,1586,15403,981.6,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5900.0,38.4,38.9,2.95,3.0,0.838,-0.162,0.007,60,1297,0.007,3954,46982,2809.8,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5905.0,34.0,34.6,3.6,3.7,0.808,-0.191,0.008,24,737,0.008,1231,17969,1004.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5910.0,29.9,30.3,4.4,4.6,0.77,-0.23,0.009,30,1923,0.009,1075,23813,994.5,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5915.0,25.9,26.4,5.4,5.5,0.728,-0.272,0.01,34,2467,0.01,935,22495,969.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5920.0,22.3,22.5,6.6,6.8,0.679,-0.321,0.011,74,5244,0.011,1571,25262,1809.5,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5925.0,18.8,19.0,8.1,8.3,0.625,-0.375,0.012,87,7357,0.012,1555,21416,1970.4,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5930.0,15.6,15.8,9.9,10.1,0.565,-0.435,0.013,37,10593,0.013,1470,20317,1959.1,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5935.0,12.7,13.0,12.1,12.3,0.501,-0.499,0.013,21,10296,0.013,1394,14852,1839.5,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5940.0,10.2,10.4,14.5,14.7,0.438,-0.562,0.013,91,15131,0.013,1540,18957,2120.3,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5945.0,8.0,8.2,17.3,17.6,0.375,-0.625,0.012,45,11702,0.012,2326,11658,2845.2,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5950.0,6.2,6.4,20.5,20.7,0.315,-0.685,0.012,134,24463,0.012,6725,19670,8230.800000000001,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5955.0,4.7,4.9,23.9,24.4,0.258,-0.742,0.011,23,12494,0.011,816,8209,922.9,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5960.0,3.5,3.6,27.7,28.2,0.207,-0.793,0.009,226,21269,0.009,1557,8468,1604.6999999999998,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5965.0,2.6,2.7,31.7,32.2,0.163,-0.837,0.008,128,15375,0.008,1025,5995,922.4,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5970.0,1.85,1.95,36.0,36.5,0.126,-0.874,0.007,199,21946,0.007,1364,6270,1094.1,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5975.0,1.35,1.4,40.4,41.0,0.096,-0.904,0.006,419,20318,0.006,6043,5102,3877.2000000000007,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5980.0,0.95,1.0,45.0,45.6,0.072,-0.928,0.004,360,24211,0.004,1627,5549,794.8000000000001,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5985.0,0.65,0.7,49.7,50.4,0.052,-0.948,0.003,587,17563,0.003,1416,4355,600.9000000000001,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5990.0,0.45,0.5,54.5,55.2,0.038,-0.962,0.003,975,21616,0.003,1171,2505,643.8000000000001,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,5995.0,0.35,0.4,59.4,60.1,0.03,-0.97,0.002,696,14759,0.002,6817,1097,1502.6,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6000.0,0.25,0.3,64.3,65.0,0.023,-0.977,0.002,2088,35682,0.002,4437,5191,1305.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6005.0,0.15,0.2,69.2,69.9,0.015,-0.985,0.001,633,14746,0.001,1149,1062,178.2,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6010.0,0.1,0.2,74.1,75.2,0.013,-0.987,0.001,1405,16894,0.001,1636,1237,304.1,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6015.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,989,13480,0.001,983,630,197.2,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6020.0,0.1,0.15,84.1,84.8,0.01,-0.99,0.001,1226,18622,0.001,1282,923,250.8,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6025.0,0.05,0.1,89.1,89.8,0.006,-0.994,0.001,1029,13255,0.001,871,460,190.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6030.0,0.05,0.1,93.9,94.8,0.006,-0.994,0.0,1230,13686,0.0,768,577,0.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6035.0,0.05,0.1,98.8,99.7,0.006,-0.994,0.0,1007,12336,0.0,906,178,0.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6040.0,0.05,0.1,103.9,105.1,0.006,-0.994,0.0,2307,12632,0.0,784,507,0.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6045.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1458,9424,0.0,1049,187,0.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6050.0,0.0,0.05,113.8,114.7,0.002,-0.998,0.0,4571,13285,0.0,2353,484,0.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6055.0,0.0,0.05,118.8,122.5,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48546.6]
["2025-02-25T12:23:00.000000000",5935.03,6060.0,0.0,0.05,123.8,127.5,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48546.6]
["2025-02-25T12:23:11.000000000",5935.44,5815.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2262,73.3,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5820.0,116.1,116.8,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5825.0,111.1,111.8,0.2,0.25,0.987,-0.012,0.001,0,2,0.001,4375,4541,437.5,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5830.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5552,32.2,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5835.0,101.2,101.9,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,6109,109.9,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5840.0,96.2,96.9,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6920,43.9,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5845.0,91.3,91.9,0.3,0.35,0.979,-0.021,0.001,14,4,0.001,545,7203,55.900000000000006,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5850.0,86.3,87.0,0.4,0.45,0.975,-0.025,0.001,162,165,0.001,3822,13645,398.4,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5855.0,81.4,82.1,0.45,0.5,0.971,-0.029,0.002,7,36,0.002,595,8438,120.4,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5860.0,76.5,77.2,0.55,0.6,0.965,-0.035,0.002,1,117,0.002,2317,10458,463.6,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5865.0,71.6,72.3,0.65,0.7,0.959,-0.041,0.002,3,100,0.002,1700,10227,340.6,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5870.0,66.8,67.4,0.8,0.85,0.951,-0.049,0.003,10,508,0.003,3447,13699,1037.1,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5875.0,61.9,62.6,1.0,1.05,0.94,-0.06,0.003,2,629,0.003,2888,15156,867.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5880.0,57.2,57.8,1.2,1.25,0.928,-0.072,0.004,6,165,0.004,875,18919,352.4,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5885.0,52.6,53.1,1.5,1.55,0.912,-0.088,0.004,17,169,0.004,4024,16152,1616.4,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5890.0,47.9,48.4,1.85,1.9,0.894,-0.106,0.005,61,323,0.005,1156,18614,608.5,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5895.0,43.3,43.8,2.3,2.35,0.871,-0.129,0.006,50,236,0.006,1586,15418,981.6,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5900.0,38.9,39.4,2.85,2.9,0.845,-0.155,0.007,60,1307,0.007,3954,47007,2809.8,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5905.0,34.6,35.0,3.5,3.6,0.813,-0.187,0.008,24,737,0.008,1231,17975,1004.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5910.0,30.4,30.8,4.3,4.4,0.777,-0.223,0.009,30,1923,0.009,1075,23832,994.5,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5915.0,26.4,26.7,5.3,5.4,0.736,-0.265,0.01,34,2467,0.01,935,22498,969.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5920.0,22.7,22.9,6.4,6.6,0.687,-0.313,0.011,74,5244,0.011,1571,25281,1809.5,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5925.0,19.1,19.3,7.9,8.1,0.633,-0.367,0.012,87,7361,0.012,1555,21431,1970.4,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5930.0,15.9,16.1,9.7,9.8,0.573,-0.427,0.013,37,10595,0.013,1470,20372,1959.1,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5935.0,13.0,13.2,11.8,11.9,0.509,-0.491,0.013,21,10308,0.013,1394,14890,1839.5,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5940.0,10.4,10.6,14.2,14.4,0.446,-0.554,0.013,91,15140,0.013,1540,18978,2120.3,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5945.0,8.2,8.4,17.0,17.2,0.383,-0.617,0.012,45,11703,0.012,2326,11671,2845.2,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5950.0,6.4,6.5,20.1,20.3,0.322,-0.678,0.012,134,24481,0.012,6725,19686,8230.800000000001,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5955.0,4.8,5.0,23.5,23.8,0.263,-0.737,0.011,23,12505,0.011,816,8218,922.9,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5960.0,3.6,3.7,27.2,27.6,0.212,-0.788,0.01,226,21288,0.01,1557,8468,1783.0000000000002,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5965.0,2.65,2.75,31.2,31.7,0.168,-0.832,0.008,128,15379,0.008,1025,5995,922.4,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5970.0,1.95,2.0,35.4,35.9,0.13,-0.871,0.007,199,21959,0.007,1364,6270,1094.1,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5975.0,1.4,1.45,39.9,40.4,0.099,-0.901,0.006,419,20350,0.006,6043,5102,3877.2000000000007,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5980.0,1.0,1.05,44.5,45.0,0.074,-0.926,0.005,360,24268,0.005,1627,5550,993.5,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5985.0,0.7,0.75,49.1,49.8,0.056,-0.945,0.004,587,17566,0.004,1416,4355,801.2,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5990.0,0.45,0.55,53.9,54.6,0.042,-0.958,0.003,975,21621,0.003,1171,2505,643.8000000000001,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,5995.0,0.35,0.4,58.8,59.5,0.031,-0.969,0.002,696,14759,0.002,6817,1097,1502.6,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6000.0,0.25,0.3,63.7,64.4,0.023,-0.977,0.002,2088,35683,0.002,4437,5191,1305.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6005.0,0.2,0.25,68.6,69.3,0.019,-0.981,0.001,633,14754,0.001,1149,1062,178.2,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6010.0,0.15,0.2,73.6,74.2,0.015,-0.985,0.001,1405,16895,0.001,1636,1237,304.1,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6015.0,0.1,0.15,78.5,79.2,0.011,-0.989,0.001,989,13480,0.001,983,630,197.2,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6020.0,0.1,0.15,83.5,84.2,0.01,-0.99,0.001,1226,18622,0.001,1282,923,250.8,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6025.0,0.05,0.1,88.5,89.2,0.006,-0.994,0.001,1029,13264,0.001,871,460,190.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6030.0,0.05,0.1,93.4,94.2,0.006,-0.994,0.0,1230,13686,0.0,768,577,0.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6035.0,0.05,0.1,98.4,99.1,0.006,-0.994,0.0,1007,12336,0.0,906,178,0.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6040.0,0.05,0.1,103.4,104.1,0.006,-0.994,0.0,2307,12632,0.0,784,507,0.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6045.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1458,9424,0.0,1049,187,0.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6050.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,4571,13285,0.0,2353,484,0.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6055.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49123.9]
["2025-02-25T12:23:11.000000000",5935.44,6060.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5815.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.001,3,0,0.001,730,2262,73.3,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5820.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5825.0,111.4,112.1,0.2,0.25,0.987,-0.012,0.001,0,2,0.001,4375,4541,437.5,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5830.0,106.4,107.2,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5555,32.2,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5835.0,101.5,102.2,0.25,0.3,0.984,-0.016,0.001,1,10,0.001,1098,6109,109.9,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5840.0,96.5,97.2,0.3,0.35,0.981,-0.019,0.001,1,5,0.001,438,6920,43.9,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5845.0,91.6,92.2,0.3,0.4,0.979,-0.021,0.001,14,4,0.001,545,7207,55.900000000000006,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5850.0,86.6,87.3,0.4,0.45,0.975,-0.025,0.001,162,165,0.001,3822,13645,398.4,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5855.0,81.7,82.4,0.45,0.5,0.971,-0.029,0.002,7,36,0.002,595,8438,120.4,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5860.0,76.8,77.5,0.55,0.6,0.965,-0.035,0.002,1,117,0.002,2317,10458,463.6,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5865.0,71.9,72.6,0.65,0.7,0.959,-0.041,0.002,3,100,0.002,1700,10229,340.6,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5870.0,67.0,67.7,0.8,0.85,0.951,-0.049,0.003,10,508,0.003,3447,13699,1037.1,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5875.0,62.2,62.9,0.95,1.05,0.94,-0.06,0.003,2,629,0.003,2888,15156,867.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5880.0,57.4,58.1,1.2,1.25,0.928,-0.072,0.004,6,165,0.004,875,18933,352.4,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5885.0,52.8,53.3,1.45,1.55,0.912,-0.088,0.004,17,169,0.004,4024,16153,1616.4,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5890.0,48.1,48.6,1.8,1.9,0.894,-0.106,0.005,61,323,0.005,1156,18615,608.5,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5895.0,43.6,44.0,2.25,2.3,0.871,-0.129,0.006,50,236,0.006,1586,15420,981.6,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5900.0,39.1,39.6,2.8,2.85,0.845,-0.155,0.007,60,1307,0.007,3954,47016,2809.8,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5905.0,34.8,35.2,3.4,3.5,0.813,-0.187,0.008,24,737,0.008,1231,17980,1004.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5910.0,30.6,30.9,4.2,4.3,0.777,-0.223,0.009,30,1924,0.009,1075,23840,994.5,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5915.0,26.6,26.9,5.2,5.3,0.736,-0.265,0.01,34,2467,0.01,935,22510,969.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5920.0,22.8,23.1,6.4,6.5,0.687,-0.313,0.011,74,5244,0.011,1571,25307,1809.5,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5925.0,19.3,19.5,7.8,8.0,0.633,-0.367,0.012,87,7361,0.012,1555,21435,1970.4,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5930.0,16.0,16.2,9.6,9.7,0.573,-0.427,0.013,37,10605,0.013,1470,20407,1959.1,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5935.0,13.1,13.3,11.6,11.8,0.509,-0.491,0.013,21,10320,0.013,1394,14900,1839.5,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5940.0,10.5,10.7,14.0,14.2,0.446,-0.554,0.013,91,15154,0.013,1540,18981,2120.3,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5945.0,8.3,8.5,16.8,17.0,0.383,-0.617,0.012,45,11706,0.012,2326,11671,2845.2,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5950.0,6.4,6.6,19.9,20.1,0.322,-0.678,0.012,134,24487,0.012,6725,19686,8230.800000000001,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5955.0,4.9,5.0,23.3,23.6,0.263,-0.737,0.011,23,12534,0.011,816,8218,922.9,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5960.0,3.6,3.8,27.1,27.4,0.212,-0.788,0.01,226,21288,0.01,1557,8471,1783.0000000000002,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5965.0,2.7,2.75,31.0,31.5,0.168,-0.832,0.008,128,15410,0.008,1025,5995,922.4,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5970.0,1.95,2.0,35.2,35.7,0.13,-0.871,0.007,199,21961,0.007,1364,6270,1094.1,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5975.0,1.4,1.45,39.7,40.2,0.099,-0.901,0.006,419,20352,0.006,6043,5102,3877.2000000000007,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5980.0,1.0,1.05,44.2,44.7,0.074,-0.926,0.005,360,24280,0.005,1627,5550,993.5,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5985.0,0.7,0.75,48.8,49.5,0.056,-0.945,0.004,587,17569,0.004,1416,4355,801.2,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5990.0,0.5,0.55,53.6,54.3,0.042,-0.958,0.003,975,21632,0.003,1171,2505,643.8000000000001,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,5995.0,0.35,0.4,58.5,59.2,0.031,-0.969,0.002,696,14760,0.002,6817,1097,1502.6,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6000.0,0.25,0.3,63.4,64.1,0.023,-0.977,0.002,2088,35684,0.002,4437,5191,1305.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6005.0,0.15,0.25,68.3,69.0,0.019,-0.981,0.001,633,14758,0.001,1149,1062,178.2,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6010.0,0.15,0.2,73.3,73.9,0.015,-0.985,0.001,1405,16895,0.001,1636,1237,304.1,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6015.0,0.1,0.15,78.2,78.9,0.011,-0.989,0.001,989,13480,0.001,983,630,197.2,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6020.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,1226,18622,0.001,1282,923,250.8,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6025.0,0.05,0.1,88.2,88.9,0.006,-0.994,0.001,1029,13265,0.001,871,460,190.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6030.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,1230,13686,0.0,768,577,0.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6035.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,1007,12336,0.0,906,178,0.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6040.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,2307,12632,0.0,784,507,0.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6045.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1458,9424,0.0,1049,187,0.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6050.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,4571,13285,0.0,2353,484,0.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6055.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49123.9]
["2025-02-25T12:23:23.000000000",5935.3,6060.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49123.9]
["2025-02-25T12:23:34.000000000",5937.1,5815.0,122.7,123.6,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2262,0.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5820.0,117.7,118.6,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5825.0,112.7,113.6,0.15,0.25,0.988,-0.012,0.001,0,2,0.001,4375,4541,437.5,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5830.0,107.8,108.6,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5555,32.2,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5835.0,102.8,103.6,0.2,0.3,0.984,-0.016,0.001,1,10,0.001,1098,6109,109.9,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5840.0,97.8,98.7,0.25,0.3,0.981,-0.019,0.001,1,5,0.001,438,6921,43.9,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5845.0,92.9,93.7,0.3,0.35,0.98,-0.02,0.001,14,4,0.001,545,7216,55.900000000000006,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5850.0,87.9,88.7,0.35,0.4,0.976,-0.024,0.001,162,165,0.001,3822,13645,398.4,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5855.0,83.0,83.8,0.4,0.5,0.971,-0.029,0.002,7,36,0.002,595,8441,120.4,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5860.0,78.1,78.9,0.5,0.55,0.967,-0.033,0.002,1,117,0.002,2317,10458,463.6,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5865.0,73.2,74.0,0.6,0.65,0.961,-0.039,0.002,3,100,0.002,1700,10232,340.6,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5870.0,68.3,69.1,0.75,0.8,0.953,-0.047,0.002,10,508,0.002,3447,13701,691.4,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5875.0,63.5,64.3,0.9,0.95,0.942,-0.058,0.003,2,629,0.003,2888,15160,867.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5880.0,58.7,59.5,1.1,1.15,0.931,-0.069,0.003,6,165,0.003,875,18939,264.29999999999995,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5885.0,54.1,54.8,1.35,1.4,0.916,-0.084,0.004,17,169,0.004,4024,16166,1616.4,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5890.0,49.5,50.0,1.7,1.75,0.898,-0.102,0.005,61,323,0.005,1156,18628,608.5,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5895.0,44.9,45.4,2.1,2.15,0.877,-0.123,0.006,50,236,0.006,1586,15421,981.6,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5900.0,40.4,40.9,2.6,2.65,0.85,-0.15,0.007,60,1307,0.007,3954,47042,2809.8,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5905.0,36.0,36.5,3.2,3.3,0.821,-0.179,0.008,24,737,0.008,1231,17999,1004.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5910.0,31.8,32.2,3.9,4.1,0.785,-0.215,0.009,30,1924,0.009,1075,24000,994.5,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5915.0,27.8,28.1,4.8,5.0,0.744,-0.256,0.01,34,2467,0.01,935,22524,969.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5920.0,23.9,24.2,6.0,6.1,0.697,-0.304,0.011,74,5244,0.011,1571,25331,1809.5,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5925.0,20.3,20.6,7.3,7.5,0.643,-0.357,0.012,87,7367,0.012,1555,21437,1970.4,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5930.0,16.9,17.2,9.0,9.1,0.584,-0.416,0.013,37,10607,0.013,1470,20519,1959.1,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5935.0,13.9,14.1,10.9,11.1,0.52,-0.48,0.013,21,10335,0.013,1394,14942,1839.5,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5940.0,11.2,11.4,13.2,13.4,0.457,-0.543,0.013,91,15169,0.013,1540,19016,2120.3,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5945.0,8.9,9.1,15.9,16.1,0.393,-0.607,0.012,45,11706,0.012,2326,11677,2845.2,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5950.0,6.9,7.1,18.8,19.1,0.331,-0.669,0.012,134,24504,0.012,6725,19692,8230.800000000001,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5955.0,5.3,5.4,22.1,22.5,0.274,-0.726,0.011,23,12595,0.011,816,8224,922.9,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5960.0,3.9,4.1,25.8,26.2,0.221,-0.779,0.01,226,21328,0.01,1557,8477,1783.0000000000002,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5965.0,2.95,3.0,29.7,30.3,0.175,-0.825,0.008,128,15415,0.008,1025,5995,922.4,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5970.0,2.15,2.2,33.9,34.4,0.136,-0.864,0.007,199,21971,0.007,1364,6270,1094.1,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5975.0,1.55,1.6,38.3,38.9,0.103,-0.897,0.006,419,20359,0.006,6043,5102,3877.2000000000007,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5980.0,1.1,1.15,42.8,43.5,0.078,-0.922,0.005,360,24291,0.005,1627,5550,993.5,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5985.0,0.75,0.8,47.4,48.2,0.059,-0.941,0.004,587,17572,0.004,1416,4355,801.2,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5990.0,0.5,0.6,52.2,53.0,0.042,-0.958,0.003,975,21647,0.003,1171,2505,643.8000000000001,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,5995.0,0.35,0.4,57.0,57.8,0.031,-0.969,0.002,696,14760,0.002,6817,1097,1502.6,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6000.0,0.25,0.3,61.9,62.7,0.023,-0.977,0.002,2088,35685,0.002,4437,5196,1305.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6005.0,0.2,0.25,66.9,67.7,0.019,-0.981,0.001,633,14760,0.001,1149,1062,178.2,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6010.0,0.15,0.2,71.8,72.6,0.015,-0.985,0.001,1405,16895,0.001,1636,1237,304.1,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6015.0,0.1,0.15,76.8,77.6,0.011,-0.989,0.001,989,13480,0.001,983,630,197.2,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6020.0,0.1,0.15,81.7,82.6,0.01,-0.99,0.001,1226,18623,0.001,1282,923,250.8,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6025.0,0.05,0.1,86.7,87.5,0.007,-0.993,0.001,1029,13282,0.001,871,460,190.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6030.0,0.05,0.1,91.7,92.7,0.006,-0.994,0.0,1230,13692,0.0,768,577,0.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6035.0,0.05,0.1,96.7,97.7,0.006,-0.994,0.0,1007,12336,0.0,906,178,0.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6040.0,0.05,0.1,101.7,102.7,0.006,-0.994,0.0,2307,12632,0.0,784,507,0.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6045.0,0.0,0.05,106.7,110.5,0.002,-0.998,0.0,1458,9429,0.0,1049,187,0.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6050.0,0.0,0.05,111.7,115.9,0.002,-0.998,0.0,4571,13285,0.0,2353,484,0.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6055.0,0.0,0.05,116.7,120.9,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48616.8]
["2025-02-25T12:23:34.000000000",5937.1,6060.0,0.0,0.05,121.7,125.9,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,48616.8]
["2025-02-25T12:23:45.000000000",5938.32,5815.0,123.5,125.1,0.15,0.2,0.99,-0.01,0.0,3,0,0.0,730,2267,0.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5820.0,118.0,120.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5825.0,113.2,115.1,0.15,0.2,0.988,-0.012,0.001,0,2,0.001,4375,4541,437.5,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5830.0,107.8,110.1,0.2,0.25,0.987,-0.013,0.001,0,3,0.001,322,5565,32.2,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5835.0,103.9,104.9,0.2,0.25,0.985,-0.015,0.001,1,10,0.001,1098,6109,109.9,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5840.0,98.9,100.2,0.25,0.3,0.984,-0.017,0.001,1,5,0.001,438,6921,43.9,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5845.0,94.2,95.2,0.3,0.35,0.981,-0.02,0.001,14,4,0.001,545,7216,55.900000000000006,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5850.0,89.3,90.2,0.35,0.4,0.977,-0.023,0.001,162,165,0.001,3822,13646,398.4,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5855.0,84.4,85.3,0.4,0.45,0.974,-0.026,0.001,7,36,0.001,595,8441,60.2,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5860.0,79.0,80.4,0.45,0.55,0.968,-0.032,0.002,1,117,0.002,2317,10464,463.6,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5865.0,74.2,75.5,0.55,0.65,0.962,-0.038,0.002,3,100,0.002,1700,10239,340.6,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5870.0,69.7,70.6,0.7,0.75,0.955,-0.044,0.002,10,508,0.002,3447,13706,691.4,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5875.0,64.5,65.7,0.85,0.9,0.946,-0.054,0.003,2,629,0.003,2888,15168,867.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5880.0,59.7,60.9,1.05,1.1,0.935,-0.065,0.003,6,165,0.003,875,18967,264.29999999999995,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5885.0,55.2,56.2,1.25,1.35,0.921,-0.079,0.004,17,170,0.004,4024,16183,1616.4,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5890.0,50.5,51.3,1.55,1.65,0.904,-0.096,0.005,61,323,0.005,1156,18643,608.5,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5895.0,45.9,46.7,1.95,2.05,0.883,-0.117,0.005,50,236,0.005,1586,15436,818.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5900.0,41.7,42.1,2.45,2.5,0.859,-0.142,0.006,60,1307,0.006,3954,47061,2408.4,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5905.0,36.9,37.7,3.0,3.1,0.83,-0.17,0.007,24,737,0.007,1231,18205,878.5,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5910.0,32.9,33.2,3.7,3.8,0.796,-0.205,0.008,30,1924,0.008,1075,24036,884.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5915.0,28.6,29.1,4.5,4.7,0.756,-0.245,0.01,34,2472,0.01,935,22737,969.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5920.0,24.8,25.1,5.6,5.8,0.71,-0.291,0.011,74,5252,0.011,1571,25364,1809.5,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5925.0,21.1,21.4,6.9,7.1,0.658,-0.343,0.012,87,7370,0.012,1555,21439,1970.4,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5930.0,17.7,18.0,8.5,8.6,0.599,-0.4,0.013,37,10610,0.013,1470,20525,1959.1,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5935.0,14.6,14.8,10.3,10.5,0.536,-0.464,0.013,21,10351,0.013,1394,14978,1839.5,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5940.0,11.9,12.0,12.6,12.7,0.472,-0.528,0.013,91,15179,0.012,1540,19043,1966.3,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5945.0,9.4,9.6,15.1,15.3,0.408,-0.591,0.012,45,11736,0.012,2326,11685,2845.2,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5950.0,7.4,7.5,18.0,18.3,0.346,-0.653,0.012,134,24532,0.012,6725,19694,8230.800000000001,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5955.0,5.6,5.8,21.3,21.5,0.287,-0.712,0.011,23,12600,0.011,816,8224,922.9,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5960.0,4.3,4.4,24.9,25.2,0.233,-0.767,0.01,226,21354,0.01,1557,8494,1783.0000000000002,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5965.0,3.1,3.3,28.5,29.1,0.185,-0.815,0.009,128,15422,0.009,1025,5995,1037.6999999999998,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5970.0,2.3,2.4,32.6,33.3,0.145,-0.855,0.007,199,21989,0.007,1364,6275,1094.1,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5975.0,1.65,1.75,37.0,37.6,0.111,-0.889,0.006,419,20405,0.006,6043,5107,3877.2000000000007,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5980.0,1.2,1.25,41.5,42.1,0.084,-0.916,0.005,360,24299,0.005,1627,5551,993.5,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5985.0,0.8,0.9,46.0,46.9,0.062,-0.938,0.004,587,17577,0.004,1416,4355,801.2,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5990.0,0.55,0.65,50.8,51.7,0.045,-0.955,0.003,975,21648,0.003,1171,2505,643.8000000000001,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,5995.0,0.4,0.45,55.6,56.5,0.031,-0.969,0.002,696,14867,0.002,6817,1097,1502.6,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6000.0,0.3,0.35,60.5,61.4,0.024,-0.976,0.002,2088,35693,0.002,4437,5197,1305.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6005.0,0.2,0.25,65.4,66.3,0.019,-0.981,0.001,633,14760,0.001,1149,1062,178.2,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6010.0,0.15,0.2,70.3,71.2,0.015,-0.985,0.001,1405,16895,0.001,1636,1237,304.1,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6015.0,0.1,0.15,75.3,76.2,0.011,-0.989,0.001,989,13482,0.001,983,630,197.2,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6020.0,0.1,0.15,80.3,81.2,0.01,-0.99,0.001,1226,18623,0.001,1282,923,250.8,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6025.0,0.05,0.1,85.2,86.2,0.007,-0.993,0.001,1029,13282,0.001,871,460,190.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6030.0,0.05,0.1,90.2,91.1,0.006,-0.994,0.0,1230,13692,0.0,768,577,0.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6035.0,0.05,0.1,95.2,96.1,0.006,-0.994,0.0,1007,12336,0.0,906,178,0.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6040.0,0.05,0.1,100.2,101.1,0.006,-0.994,0.0,2307,12633,0.0,784,507,0.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6045.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,1458,9433,0.0,1049,187,0.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6050.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6055.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,47716.9]
["2025-02-25T12:23:45.000000000",5938.32,6060.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,47716.9]
["2025-02-25T12:23:56.000000000",5938.95,5815.0,124.6,125.2,0.1,0.2,0.991,-0.009,0.0,3,0,0.0,730,2267,0.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5820.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5825.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4541,437.5,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5830.0,109.7,110.2,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5565,32.2,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5835.0,104.7,105.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6109,109.9,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5840.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6921,43.9,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5845.0,94.8,95.3,0.3,0.35,0.981,-0.019,0.001,14,4,0.001,545,7216,55.900000000000006,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5850.0,89.8,90.4,0.3,0.4,0.979,-0.021,0.001,162,165,0.001,3822,13653,398.4,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5855.0,84.9,85.4,0.4,0.45,0.974,-0.026,0.001,7,36,0.001,595,8441,60.2,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5860.0,79.9,80.5,0.45,0.5,0.971,-0.029,0.002,1,117,0.002,2317,10464,463.6,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5865.0,75.0,75.6,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10239,340.6,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5870.0,70.2,70.7,0.65,0.7,0.958,-0.042,0.002,10,508,0.002,3447,13709,691.4,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5875.0,65.3,65.8,0.8,0.85,0.949,-0.051,0.003,2,629,0.003,2888,15169,867.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5880.0,60.5,61.0,1.0,1.05,0.939,-0.061,0.003,6,165,0.003,875,18977,264.29999999999995,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5885.0,55.8,56.2,1.25,1.3,0.925,-0.075,0.004,17,170,0.004,4024,16185,1616.4,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5890.0,51.1,51.5,1.55,1.6,0.909,-0.091,0.004,61,323,0.004,1156,18657,486.8,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5895.0,46.5,46.9,1.9,2.0,0.889,-0.111,0.005,50,236,0.005,1586,15459,818.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5900.0,41.9,42.4,2.35,2.45,0.866,-0.134,0.006,60,1308,0.006,3954,47077,2408.4,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5905.0,37.5,37.9,2.95,3.0,0.838,-0.162,0.007,24,737,0.007,1231,18224,878.5,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5910.0,33.2,33.5,3.6,3.7,0.806,-0.194,0.008,30,1927,0.008,1075,24039,884.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5915.0,29.1,29.4,4.5,4.6,0.767,-0.233,0.009,34,2472,0.009,935,22737,872.0999999999998,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5920.0,25.1,25.4,5.5,5.6,0.724,-0.276,0.01,74,5252,0.01,1571,25381,1645.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5925.0,21.5,21.7,6.8,6.9,0.673,-0.327,0.011,87,7370,0.011,1555,21480,1806.2,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5930.0,18.0,18.2,8.3,8.5,0.617,-0.383,0.012,37,10611,0.012,1470,20549,1808.4,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5935.0,14.9,15.0,10.1,10.3,0.555,-0.445,0.013,21,10404,0.013,1394,15039,1839.5,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5940.0,12.1,12.2,12.3,12.5,0.491,-0.509,0.013,91,15208,0.013,1540,19049,2120.3,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5945.0,9.6,9.8,14.9,15.1,0.427,-0.573,0.013,45,11766,0.013,2326,11687,3082.3,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5950.0,7.5,7.6,17.7,17.9,0.363,-0.637,0.012,134,24564,0.012,6725,19719,8230.800000000001,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5955.0,5.7,5.9,21.0,21.2,0.302,-0.698,0.012,23,12604,0.012,816,8224,1006.8,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5960.0,4.3,4.5,24.5,24.8,0.246,-0.754,0.01,226,21382,0.01,1557,8494,1783.0000000000002,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5965.0,3.2,3.3,28.3,28.7,0.196,-0.804,0.009,128,15426,0.009,1025,5995,1037.6999999999998,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5970.0,2.35,2.45,32.5,32.9,0.153,-0.847,0.008,199,21998,0.008,1364,6275,1250.4,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5975.0,1.7,1.75,36.8,37.2,0.118,-0.882,0.007,419,20428,0.007,6043,5147,4523.400000000001,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5980.0,1.2,1.25,41.3,41.7,0.088,-0.912,0.005,360,24312,0.005,1627,5551,993.5,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5985.0,0.85,0.9,45.9,46.4,0.066,-0.934,0.004,587,17577,0.004,1416,4355,801.2,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5990.0,0.6,0.65,50.6,51.1,0.049,-0.951,0.003,975,21650,0.003,1171,2505,643.8000000000001,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,5995.0,0.4,0.45,55.4,56.0,0.035,-0.965,0.003,696,14867,0.003,6817,1097,2253.9,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6000.0,0.3,0.35,60.3,60.8,0.027,-0.973,0.002,2088,35706,0.002,4437,5197,1305.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6005.0,0.2,0.25,65.2,65.8,0.019,-0.981,0.001,633,14770,0.001,1149,1062,178.2,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6010.0,0.15,0.2,70.2,70.7,0.015,-0.985,0.001,1405,16895,0.001,1636,1237,304.1,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6015.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,989,13482,0.001,983,630,197.2,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6020.0,0.1,0.15,80.1,80.6,0.011,-0.989,0.001,1226,18623,0.001,1282,923,250.8,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6025.0,0.05,0.1,85.1,85.6,0.007,-0.993,0.001,1029,13282,0.001,871,480,190.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6030.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,1230,13692,0.0,768,577,0.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6035.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1007,12336,0.0,906,178,0.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6040.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,2307,12644,0.0,784,507,0.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6045.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1458,9433,0.0,1049,187,0.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6050.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6055.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49047.7]
["2025-02-25T12:23:56.000000000",5938.95,6060.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5815.0,125.6,126.2,0.1,0.2,0.991,-0.009,0.0,3,0,0.0,730,2267,0.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5820.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5825.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4541,437.5,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5830.0,110.6,111.3,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5565,32.2,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5835.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6109,109.9,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5840.0,100.7,101.3,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6925,43.9,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5845.0,95.7,96.3,0.25,0.3,0.981,-0.019,0.001,14,4,0.001,545,7218,55.900000000000006,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5850.0,90.8,91.4,0.3,0.35,0.979,-0.021,0.001,162,165,0.001,3822,13654,398.4,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5855.0,85.8,86.4,0.4,0.45,0.974,-0.026,0.001,7,36,0.001,595,8441,60.2,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5860.0,80.9,81.5,0.45,0.5,0.971,-0.029,0.002,1,117,0.002,2317,10464,463.6,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5865.0,76.0,76.6,0.5,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10239,340.6,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5870.0,71.1,71.7,0.65,0.7,0.958,-0.042,0.002,10,508,0.002,3447,13717,691.4,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5875.0,66.3,66.8,0.75,0.85,0.949,-0.051,0.003,2,629,0.003,2888,15173,867.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5880.0,61.4,62.0,0.95,1.0,0.939,-0.061,0.003,6,165,0.003,875,18983,264.29999999999995,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5885.0,56.7,57.2,1.15,1.25,0.925,-0.075,0.004,17,171,0.004,4024,16186,1616.4,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5890.0,52.0,52.5,1.45,1.5,0.909,-0.091,0.004,61,324,0.004,1156,18659,486.8,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5895.0,47.3,47.8,1.8,1.9,0.889,-0.111,0.005,50,236,0.005,1586,15473,818.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5900.0,42.8,43.2,2.25,2.3,0.866,-0.134,0.006,60,1308,0.006,3954,47097,2408.4,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5905.0,38.3,38.8,2.8,2.85,0.838,-0.162,0.007,24,737,0.007,1231,18228,878.5,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5910.0,34.0,34.4,3.4,3.5,0.806,-0.194,0.008,30,1928,0.008,1075,24075,884.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5915.0,29.9,30.2,4.2,4.4,0.767,-0.233,0.009,34,2473,0.009,935,22744,872.0999999999998,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5920.0,25.9,26.2,5.2,5.4,0.724,-0.276,0.01,74,5254,0.01,1571,25387,1645.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5925.0,22.1,22.4,6.4,6.6,0.673,-0.327,0.011,87,7374,0.011,1555,21482,1806.2,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5930.0,18.6,18.8,7.9,8.1,0.617,-0.383,0.012,37,10614,0.012,1470,20567,1808.4,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5935.0,15.4,15.6,9.7,9.9,0.555,-0.445,0.013,21,10419,0.013,1394,15073,1839.5,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5940.0,12.5,12.7,11.8,12.0,0.491,-0.509,0.013,91,15231,0.013,1540,19068,2120.3,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5945.0,10.0,10.2,14.3,14.5,0.427,-0.573,0.013,45,11773,0.013,2326,11693,3082.3,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5950.0,7.8,8.0,17.1,17.3,0.363,-0.637,0.012,134,24581,0.012,6725,19721,8230.800000000001,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5955.0,6.0,6.2,20.3,20.5,0.302,-0.698,0.012,23,12619,0.012,816,8230,1006.8,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5960.0,4.6,4.7,23.8,24.1,0.246,-0.754,0.01,226,21415,0.01,1557,8495,1783.0000000000002,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5965.0,3.4,3.5,27.5,27.9,0.196,-0.804,0.009,128,15441,0.009,1025,5995,1037.6999999999998,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5970.0,2.5,2.55,31.6,32.0,0.153,-0.847,0.008,199,22002,0.008,1364,6277,1250.4,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5975.0,1.8,1.85,35.9,36.3,0.118,-0.882,0.007,419,20435,0.007,6043,5147,4523.400000000001,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5980.0,1.3,1.35,40.3,40.8,0.088,-0.912,0.005,360,24322,0.005,1627,5551,993.5,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5985.0,0.9,0.95,44.9,45.5,0.066,-0.934,0.004,587,17634,0.004,1416,4355,801.2,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5990.0,0.6,0.7,49.6,50.2,0.049,-0.951,0.003,975,21652,0.003,1171,2505,643.8000000000001,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,5995.0,0.45,0.5,54.4,55.0,0.035,-0.965,0.003,696,14917,0.003,6817,1097,2253.9,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6000.0,0.3,0.35,59.3,59.9,0.027,-0.973,0.002,2088,35706,0.002,4437,5197,1305.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6005.0,0.2,0.25,64.2,64.8,0.019,-0.981,0.001,633,14770,0.001,1149,1062,178.2,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6010.0,0.15,0.2,69.2,69.7,0.015,-0.985,0.001,1405,16897,0.001,1636,1237,304.1,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6015.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,989,13482,0.001,983,630,197.2,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6020.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,1226,18623,0.001,1282,923,250.8,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6025.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,1029,13282,0.001,871,480,190.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6030.0,0.05,0.1,89.0,89.7,0.006,-0.994,0.0,1230,13692,0.0,768,577,0.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6035.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6040.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,2307,12644,0.0,784,507,0.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6045.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1458,9436,0.0,1049,187,0.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6050.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6055.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49047.7]
["2025-02-25T12:24:08.000000000",5939.86,6060.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49047.7]
["2025-02-25T12:24:20.000000000",5939.78,5815.0,125.3,126.1,0.1,0.2,0.992,-0.008,0.0,3,0,0.0,730,2267,0.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5820.0,120.3,121.1,0.15,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5825.0,115.3,116.1,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4542,437.5,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5830.0,110.4,111.1,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5565,32.2,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5835.0,105.4,106.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6109,109.9,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5840.0,100.4,101.2,0.25,0.3,0.984,-0.016,0.001,1,5,0.001,438,6931,43.9,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5845.0,95.5,96.2,0.25,0.35,0.982,-0.018,0.001,14,4,0.001,545,7218,55.900000000000006,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5850.0,90.5,91.2,0.3,0.35,0.979,-0.021,0.001,162,165,0.001,3822,13654,398.4,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5855.0,85.6,86.3,0.35,0.45,0.974,-0.025,0.001,7,36,0.001,595,8442,60.2,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5860.0,80.6,81.4,0.45,0.5,0.971,-0.029,0.002,1,117,0.002,2317,10464,463.6,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5865.0,75.7,76.5,0.55,0.6,0.965,-0.035,0.002,3,100,0.002,1700,10239,340.6,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5870.0,70.9,71.5,0.65,0.7,0.959,-0.041,0.002,10,508,0.002,3447,13724,691.4,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5875.0,66.0,66.7,0.8,0.85,0.95,-0.05,0.003,2,629,0.003,2888,15175,867.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5880.0,61.2,61.9,0.95,1.05,0.94,-0.06,0.003,6,165,0.003,875,18985,264.29999999999995,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5885.0,56.4,57.1,1.2,1.25,0.928,-0.072,0.004,17,171,0.004,4024,16186,1616.4,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5890.0,51.8,52.3,1.45,1.55,0.912,-0.089,0.004,61,324,0.004,1156,18662,486.8,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5895.0,47.1,47.6,1.85,1.9,0.893,-0.107,0.005,50,236,0.005,1586,15483,818.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5900.0,42.6,43.1,2.3,2.35,0.87,-0.13,0.006,60,1308,0.006,3954,47117,2408.4,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5905.0,38.1,38.6,2.85,2.9,0.843,-0.157,0.007,24,737,0.007,1231,18249,878.5,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5910.0,33.9,34.2,3.5,3.6,0.811,-0.189,0.008,30,1929,0.008,1075,24085,884.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5915.0,29.7,30.0,4.3,4.4,0.775,-0.226,0.009,34,2473,0.009,935,22748,872.0999999999998,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5920.0,25.7,26.0,5.3,5.4,0.731,-0.269,0.01,74,5254,0.01,1571,25410,1645.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5925.0,22.0,22.2,6.5,6.7,0.681,-0.319,0.011,87,7384,0.011,1555,21487,1806.2,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5930.0,18.5,18.7,8.0,8.2,0.626,-0.375,0.012,37,10615,0.012,1470,20571,1808.4,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5935.0,15.3,15.5,9.8,10.0,0.566,-0.434,0.013,21,10429,0.013,1394,15087,1839.5,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5940.0,12.5,12.6,12.0,12.1,0.501,-0.499,0.013,91,15309,0.013,1540,19076,2120.3,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5945.0,10.0,10.1,14.4,14.6,0.436,-0.565,0.013,45,11837,0.013,2326,11696,3082.3,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5950.0,7.8,7.9,17.2,17.4,0.372,-0.628,0.012,134,24614,0.012,6725,19721,8230.800000000001,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5955.0,6.0,6.1,20.4,20.6,0.31,-0.691,0.012,23,12622,0.012,816,8231,1006.8,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5960.0,4.5,4.7,24.0,24.2,0.253,-0.746,0.011,226,21436,0.011,1557,8495,1961.3,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5965.0,3.4,3.5,27.7,28.2,0.202,-0.798,0.009,128,15444,0.009,1025,5995,1037.6999999999998,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5970.0,2.5,2.55,31.7,32.3,0.158,-0.842,0.008,199,22023,0.008,1364,6277,1250.4,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5975.0,1.8,1.85,36.1,36.6,0.121,-0.879,0.007,419,20444,0.007,6043,5147,4523.400000000001,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5980.0,1.25,1.35,40.5,41.1,0.092,-0.908,0.006,360,24340,0.006,1627,5552,1192.2,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5985.0,0.9,0.95,45.1,45.7,0.068,-0.932,0.004,587,17636,0.004,1416,4355,801.2,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5990.0,0.6,0.7,49.8,50.5,0.05,-0.95,0.003,975,21659,0.003,1171,2505,643.8000000000001,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,5995.0,0.4,0.5,54.6,55.3,0.037,-0.963,0.003,696,14918,0.003,6817,1097,2253.9,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6000.0,0.3,0.35,59.4,60.2,0.027,-0.973,0.002,2088,35709,0.002,4437,5197,1305.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6005.0,0.2,0.25,64.4,65.1,0.02,-0.98,0.002,633,14770,0.002,1149,1062,356.4,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6010.0,0.15,0.2,69.3,70.0,0.015,-0.985,0.001,1405,16898,0.001,1636,1237,304.1,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6015.0,0.1,0.15,74.3,75.0,0.011,-0.989,0.001,989,13484,0.001,983,630,197.2,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6020.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,1226,18623,0.001,1282,923,250.8,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6025.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,1029,13282,0.001,871,480,190.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6030.0,0.05,0.1,89.2,89.9,0.006,-0.994,0.001,1230,13692,0.001,768,577,199.8,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6035.0,0.05,0.1,94.2,94.9,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6040.0,0.05,0.1,99.2,99.9,0.006,-0.994,0.0,2307,12646,0.0,784,507,0.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6045.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1458,9436,0.0,1049,187,0.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6050.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6055.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49802.70000000001]
["2025-02-25T12:24:20.000000000",5939.78,6060.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49802.70000000001]
["2025-02-25T12:24:31.000000000",5940.63,5820.0,121.5,122.2,0.15,0.2,0.99,-0.01,0.0,9,24,0.0,662,4151,0.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5825.0,116.5,117.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4542,437.5,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5830.0,111.5,112.2,0.15,0.25,0.988,-0.012,0.001,0,3,0.001,322,5565,32.2,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5835.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5840.0,101.2,102.3,0.2,0.3,0.985,-0.015,0.001,1,5,0.001,438,6931,43.9,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5845.0,96.6,97.3,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7222,55.900000000000006,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5850.0,91.8,92.4,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13654,398.4,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5855.0,86.7,87.4,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8442,60.2,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5860.0,81.4,82.5,0.4,0.45,0.974,-0.026,0.001,1,117,0.001,2317,10464,231.8,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5865.0,77.0,77.6,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10240,340.6,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5870.0,72.1,72.7,0.6,0.65,0.962,-0.038,0.002,10,508,0.002,3447,13730,691.4,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5875.0,67.1,67.8,0.75,0.8,0.953,-0.047,0.002,2,629,0.002,2888,15176,577.9999999999999,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5880.0,62.4,63.0,0.9,0.95,0.944,-0.056,0.003,6,165,0.003,875,19001,264.29999999999995,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5885.0,57.7,58.2,1.1,1.2,0.932,-0.068,0.003,17,171,0.003,4024,16190,1212.3000000000002,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5890.0,52.8,53.4,1.4,1.45,0.917,-0.083,0.004,61,324,0.004,1156,18670,486.8,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5895.0,48.3,48.7,1.7,1.8,0.898,-0.102,0.005,50,236,0.005,1586,15510,818.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5900.0,43.7,44.2,2.15,2.25,0.877,-0.123,0.006,60,1308,0.006,3954,47173,2408.4,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5905.0,39.3,39.7,2.65,2.75,0.851,-0.149,0.007,24,738,0.007,1231,18262,878.5,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5910.0,34.9,35.3,3.3,3.4,0.82,-0.18,0.008,30,1929,0.008,1075,24101,884.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5915.0,30.7,31.1,4.1,4.2,0.784,-0.216,0.009,34,2523,0.009,935,22755,872.0999999999998,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5920.0,26.7,27.0,5.0,5.2,0.743,-0.257,0.01,74,5304,0.01,1571,25465,1645.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5925.0,22.9,23.1,6.2,6.3,0.695,-0.305,0.011,87,7384,0.011,1555,21509,1806.2,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5930.0,19.3,19.6,7.6,7.8,0.64,-0.36,0.012,37,10639,0.012,1470,20693,1808.4,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5935.0,16.1,16.2,9.3,9.5,0.581,-0.419,0.013,21,10432,0.013,1394,15105,1839.5,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5940.0,13.1,13.3,11.4,11.5,0.516,-0.484,0.013,91,15353,0.013,1540,19097,2120.3,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5945.0,10.5,10.7,13.8,14.0,0.452,-0.548,0.013,45,11848,0.013,2326,11696,3082.3,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5950.0,8.3,8.4,16.5,16.7,0.388,-0.612,0.012,134,24661,0.012,6725,19722,8230.800000000001,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5955.0,6.4,6.5,19.6,19.8,0.325,-0.675,0.012,23,12640,0.012,816,8231,1006.8,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5960.0,4.8,5.0,23.0,23.3,0.268,-0.732,0.011,226,21466,0.011,1557,8495,1961.3,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5965.0,3.6,3.7,26.7,27.1,0.214,-0.786,0.01,128,15451,0.01,1025,5995,1153.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5970.0,2.65,2.75,30.7,31.2,0.17,-0.83,0.008,199,22033,0.008,1364,6282,1250.4,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5975.0,1.95,2.0,35.0,35.5,0.131,-0.869,0.007,419,20456,0.007,6043,5147,4523.400000000001,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5980.0,1.4,1.45,39.4,39.9,0.1,-0.9,0.006,360,24355,0.006,1627,5553,1192.2,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5985.0,0.95,1.05,44.0,44.5,0.074,-0.926,0.005,587,17639,0.005,1416,4358,1001.5,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5990.0,0.65,0.75,48.7,49.3,0.055,-0.945,0.004,975,21661,0.004,1171,2508,858.4,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,5995.0,0.45,0.55,53.5,54.1,0.04,-0.96,0.003,696,14918,0.003,6817,1097,2253.9,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6000.0,0.35,0.4,58.3,59.0,0.031,-0.969,0.002,2088,35711,0.002,4437,5198,1305.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6005.0,0.25,0.3,63.2,63.9,0.023,-0.977,0.002,633,14774,0.002,1149,1062,356.4,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6010.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,1405,16898,0.001,1636,1237,304.1,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6015.0,0.1,0.15,73.1,73.8,0.011,-0.989,0.001,989,13484,0.001,983,630,197.2,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6020.0,0.1,0.15,78.1,78.8,0.011,-0.989,0.001,1226,18624,0.001,1282,924,250.8,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6025.0,0.05,0.15,83.1,83.7,0.009,-0.991,0.001,1029,13282,0.001,871,480,190.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6030.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,1230,13692,0.001,768,577,199.8,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6035.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6040.0,0.05,0.1,98.0,98.7,0.006,-0.994,0.0,2307,12646,0.0,784,507,0.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6045.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1458,9436,0.0,1049,187,0.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6050.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6055.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6060.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49340.90000000001]
["2025-02-25T12:24:31.000000000",5940.63,6065.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5820.0,117.7,123.3,0.1,0.2,0.99,-0.01,0.0,9,24,0.0,662,4151,0.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5825.0,113.2,118.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4542,437.5,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5830.0,109.3,113.3,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5565,32.2,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5835.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5840.0,102.3,103.3,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6931,43.9,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5845.0,97.7,98.4,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7232,55.900000000000006,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5850.0,92.4,93.4,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13654,398.4,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5855.0,87.7,88.5,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8447,60.2,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5860.0,82.5,83.5,0.4,0.45,0.974,-0.026,0.001,1,117,0.001,2317,10473,231.8,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5865.0,77.6,78.6,0.5,0.55,0.968,-0.032,0.002,3,100,0.002,1700,10240,340.6,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5870.0,73.0,73.7,0.6,0.65,0.962,-0.038,0.002,10,508,0.002,3447,13730,691.4,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5875.0,67.8,68.8,0.7,0.75,0.954,-0.046,0.002,2,629,0.002,2888,15176,577.9999999999999,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5880.0,63.0,64.0,0.85,0.95,0.944,-0.056,0.003,6,165,0.003,875,19006,264.29999999999995,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5885.0,58.5,59.2,1.05,1.15,0.933,-0.067,0.003,17,171,0.003,4024,16192,1212.3000000000002,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5890.0,53.7,54.4,1.35,1.4,0.919,-0.081,0.004,61,325,0.004,1156,18674,486.8,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5895.0,49.0,49.7,1.65,1.7,0.9,-0.1,0.005,50,236,0.005,1586,15516,818.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5900.0,44.4,45.1,2.05,2.15,0.878,-0.122,0.006,60,1308,0.006,3954,47196,2408.4,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5905.0,39.9,40.6,2.55,2.6,0.853,-0.147,0.007,24,738,0.007,1231,18275,878.5,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5910.0,35.6,36.2,3.1,3.3,0.823,-0.177,0.008,30,1930,0.008,1075,24110,884.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5915.0,31.4,31.9,3.9,4.0,0.787,-0.213,0.009,34,2523,0.009,935,22765,872.0999999999998,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5920.0,27.4,27.8,4.8,4.9,0.745,-0.254,0.01,74,5305,0.01,1571,25531,1645.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5925.0,23.6,23.9,5.9,6.1,0.698,-0.302,0.011,87,7394,0.011,1555,21588,1806.2,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5930.0,19.9,20.2,7.3,7.5,0.644,-0.356,0.012,37,10648,0.012,1470,20698,1808.4,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5935.0,16.6,16.9,8.9,9.1,0.584,-0.416,0.013,21,10445,0.013,1394,15122,1839.5,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5940.0,13.6,13.9,10.9,11.1,0.52,-0.48,0.013,91,15381,0.013,1540,19114,2120.3,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5945.0,11.0,11.2,13.3,13.5,0.456,-0.545,0.013,45,11853,0.013,2326,11700,3082.3,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5950.0,8.7,8.8,15.9,16.1,0.392,-0.608,0.012,134,24732,0.012,6725,19742,8230.800000000001,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5955.0,6.7,6.9,18.9,19.2,0.329,-0.671,0.012,23,12707,0.012,816,8233,1006.8,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5960.0,5.1,5.3,22.3,22.6,0.272,-0.728,0.011,226,21499,0.011,1557,8498,1961.3,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5965.0,3.8,4.0,26.0,26.4,0.218,-0.782,0.01,128,15463,0.01,1025,5995,1153.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5970.0,2.85,2.9,29.9,30.4,0.172,-0.828,0.008,199,22060,0.008,1364,6282,1250.4,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5975.0,2.1,2.15,34.1,34.7,0.134,-0.866,0.007,419,20485,0.007,6043,5148,4523.400000000001,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5980.0,1.45,1.55,38.5,39.1,0.103,-0.897,0.006,360,24369,0.006,1627,5553,1192.2,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5985.0,1.05,1.1,43.0,43.6,0.076,-0.924,0.005,587,17661,0.005,1416,4358,1001.5,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5990.0,0.7,0.8,47.7,48.4,0.056,-0.944,0.004,975,21661,0.004,1171,2508,858.4,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,5995.0,0.5,0.55,52.4,53.1,0.042,-0.958,0.003,696,14918,0.003,6817,1097,2253.9,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6000.0,0.35,0.4,57.3,58.0,0.031,-0.969,0.002,2088,35711,0.002,4437,5198,1305.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6005.0,0.25,0.3,62.2,62.9,0.023,-0.977,0.002,633,14774,0.002,1149,1062,356.4,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6010.0,0.15,0.2,67.1,67.8,0.016,-0.984,0.001,1405,16902,0.001,1636,1237,304.1,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6015.0,0.15,0.2,72.0,72.8,0.011,-0.989,0.001,989,13485,0.001,983,630,197.2,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6020.0,0.1,0.15,77.0,77.7,0.011,-0.989,0.001,1226,18624,0.001,1282,930,250.8,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6025.0,0.05,0.15,82.0,83.0,0.009,-0.991,0.001,1029,13282,0.001,871,480,190.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6030.0,0.05,0.1,86.6,87.7,0.007,-0.993,0.001,1230,13692,0.001,768,577,199.8,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6035.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6040.0,0.05,0.1,96.5,97.7,0.006,-0.994,0.0,2307,12646,0.0,784,507,0.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6045.0,0.0,0.05,101.9,103.0,0.002,-0.998,0.0,1458,9556,0.0,1049,187,0.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6050.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6055.0,0.0,0.05,111.1,112.7,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6060.0,0.0,0.05,113.3,117.7,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49340.90000000001]
["2025-02-25T12:24:43.000000000",5941.58,6065.0,0.0,0.05,121.9,122.7,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5820.0,121.8,122.4,0.1,0.2,0.99,-0.01,0.0,9,24,0.0,662,4151,0.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5825.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4543,437.5,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5830.0,111.9,112.5,0.15,0.2,0.988,-0.012,0.001,0,3,0.001,322,5565,32.2,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5835.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5840.0,101.9,102.5,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6931,43.9,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5845.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7232,55.900000000000006,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5850.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13654,398.4,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5855.0,87.1,87.6,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8459,60.2,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5860.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,1,117,0.001,2317,10483,231.8,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5865.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,3,101,0.002,1700,10266,340.6,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5870.0,72.3,72.9,0.6,0.65,0.962,-0.038,0.002,10,509,0.002,3447,13730,691.4,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5875.0,67.5,68.0,0.7,0.8,0.954,-0.046,0.002,2,629,0.002,2888,15176,577.9999999999999,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5880.0,62.6,63.2,0.9,0.95,0.944,-0.056,0.003,6,166,0.003,875,19041,264.29999999999995,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5885.0,57.8,58.4,1.1,1.15,0.933,-0.067,0.003,17,172,0.003,4024,16198,1212.3000000000002,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5890.0,53.1,53.6,1.35,1.45,0.919,-0.081,0.004,61,325,0.004,1156,18678,486.8,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5895.0,48.5,48.9,1.7,1.75,0.9,-0.1,0.005,50,236,0.005,1586,15532,818.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5900.0,43.9,44.3,2.15,2.2,0.878,-0.122,0.006,60,1308,0.006,3954,47218,2408.4,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5905.0,39.4,39.8,2.65,2.7,0.853,-0.147,0.007,24,738,0.007,1231,18300,878.5,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5910.0,35.1,35.5,3.2,3.4,0.823,-0.177,0.008,30,1931,0.008,1075,24116,884.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5915.0,30.8,31.2,4.0,4.1,0.787,-0.213,0.009,34,2523,0.009,935,22778,872.0999999999998,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5920.0,26.8,27.1,5.0,5.1,0.745,-0.254,0.01,74,5307,0.01,1571,25537,1645.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5925.0,23.0,23.3,6.1,6.3,0.698,-0.302,0.011,87,7414,0.011,1555,21595,1806.2,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5930.0,19.5,19.7,7.5,7.7,0.644,-0.356,0.012,37,10652,0.012,1470,20727,1808.4,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5935.0,16.2,16.4,9.3,9.4,0.584,-0.416,0.013,21,10458,0.013,1394,15169,1839.5,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5940.0,13.3,13.4,11.3,11.5,0.52,-0.48,0.013,91,15437,0.013,1540,19130,2120.3,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5945.0,10.7,10.8,13.7,13.9,0.456,-0.545,0.013,45,11900,0.013,2326,11719,3082.3,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5950.0,8.4,8.6,16.4,16.6,0.392,-0.608,0.012,134,24826,0.012,6725,19743,8230.800000000001,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5955.0,6.5,6.6,19.5,19.7,0.329,-0.671,0.012,23,12729,0.012,816,8233,1006.8,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5960.0,5.0,5.1,22.9,23.2,0.272,-0.728,0.011,226,21540,0.011,1557,8498,1961.3,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5965.0,3.7,3.8,26.6,26.9,0.218,-0.782,0.01,128,15492,0.01,1025,5995,1153.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5970.0,2.75,2.8,30.6,31.0,0.172,-0.828,0.008,199,22085,0.008,1364,6282,1250.4,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5975.0,2.0,2.05,34.8,35.3,0.134,-0.866,0.007,419,20517,0.007,6043,5148,4523.400000000001,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5980.0,1.4,1.5,39.2,39.7,0.103,-0.897,0.006,360,24377,0.006,1627,5553,1192.2,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5985.0,1.0,1.05,43.8,44.3,0.076,-0.924,0.005,587,17670,0.005,1416,4358,1001.5,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5990.0,0.7,0.75,48.5,49.0,0.056,-0.944,0.004,975,21665,0.004,1171,2508,858.4,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,5995.0,0.5,0.55,53.3,53.8,0.042,-0.958,0.003,696,14920,0.003,6817,1097,2253.9,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6000.0,0.35,0.4,58.1,58.7,0.031,-0.969,0.002,2088,35715,0.002,4437,5198,1305.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6005.0,0.25,0.3,63.0,63.6,0.023,-0.977,0.002,633,14775,0.002,1149,1062,356.4,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6010.0,0.15,0.25,67.9,68.5,0.016,-0.984,0.001,1405,16922,0.001,1636,1237,304.1,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6015.0,0.15,0.2,72.9,73.5,0.011,-0.989,0.001,989,13485,0.001,983,630,197.2,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6020.0,0.1,0.15,77.9,78.4,0.011,-0.989,0.001,1226,18626,0.001,1282,930,250.8,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6025.0,0.05,0.15,82.8,83.4,0.009,-0.991,0.001,1029,13282,0.001,871,480,190.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6030.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,1230,13692,0.001,768,577,199.8,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6035.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6040.0,0.05,0.1,97.8,98.5,0.006,-0.994,0.0,2307,12646,0.0,784,507,0.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6045.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1458,9556,0.0,1049,187,0.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6050.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6055.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6060.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1979,8134,0.0,460,383,0.0,49340.90000000001]
["2025-02-25T12:24:54.000000000",5941.35,6065.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49340.90000000001]
["2025-02-25T12:25:06.000000000",5940.16,5820.0,117.5,124.8,0.15,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5825.0,113.1,119.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5830.0,108.3,114.6,0.15,0.25,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5835.0,105.0,110.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5840.0,100.6,102.0,0.2,0.3,0.986,-0.014,0.001,1,5,0.001,438,6934,43.9,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5845.0,95.6,97.1,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7234,55.900000000000006,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5850.0,90.7,92.1,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13655,398.4,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5855.0,85.7,87.2,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8459,60.2,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5860.0,80.8,82.2,0.4,0.45,0.974,-0.026,0.001,1,117,0.001,2317,10483,231.8,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5865.0,75.9,77.3,0.5,0.55,0.968,-0.032,0.002,3,101,0.002,1700,10266,340.6,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5870.0,71.0,72.4,0.6,0.7,0.962,-0.038,0.002,10,509,0.002,3447,13730,691.4,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5875.0,66.1,67.5,0.75,0.8,0.953,-0.046,0.002,2,629,0.002,2888,15179,577.9999999999999,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5880.0,61.6,62.7,0.95,1.0,0.944,-0.056,0.003,6,166,0.003,875,19041,264.29999999999995,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5885.0,56.9,57.8,1.15,1.2,0.933,-0.067,0.003,17,172,0.003,4024,16209,1212.3000000000002,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5890.0,52.1,53.2,1.45,1.5,0.918,-0.082,0.004,61,325,0.004,1156,18692,486.8,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5895.0,47.6,48.3,1.75,1.85,0.9,-0.1,0.005,50,236,0.005,1586,15532,818.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5900.0,43.0,43.7,2.2,2.3,0.878,-0.122,0.006,60,1308,0.006,3954,47258,2408.4,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5905.0,38.6,39.2,2.75,2.85,0.853,-0.147,0.007,24,738,0.007,1231,18311,878.5,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5910.0,34.2,34.8,3.4,3.5,0.823,-0.177,0.008,30,1932,0.008,1075,24124,884.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5915.0,30.1,30.7,4.2,4.3,0.788,-0.212,0.009,34,2523,0.009,935,22785,872.0999999999998,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5920.0,26.1,26.5,5.2,5.3,0.745,-0.254,0.01,74,5307,0.01,1571,25550,1645.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5925.0,22.4,22.7,6.4,6.6,0.698,-0.301,0.011,87,7414,0.011,1555,21615,1806.2,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5930.0,18.9,19.1,7.9,8.0,0.645,-0.356,0.012,37,10652,0.012,1470,20739,1808.4,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5935.0,15.7,15.9,9.7,9.8,0.585,-0.415,0.013,21,10458,0.013,1394,15179,1839.5,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5940.0,12.8,13.0,11.8,12.0,0.522,-0.478,0.013,91,15442,0.013,1540,19167,2120.3,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5945.0,10.3,10.4,14.2,14.4,0.457,-0.543,0.013,45,11914,0.013,2326,11720,3082.3,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5950.0,8.1,8.2,17.0,17.2,0.393,-0.607,0.013,134,24841,0.013,6725,19769,8916.7,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5955.0,6.3,6.4,20.1,20.4,0.331,-0.669,0.012,23,12731,0.012,816,8235,1006.8,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5960.0,4.7,4.9,23.6,23.9,0.273,-0.727,0.011,226,21570,0.011,1557,8498,1961.3,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5965.0,3.5,3.7,27.4,27.7,0.219,-0.781,0.01,128,15500,0.01,1025,5995,1153.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5970.0,2.6,2.65,31.2,31.8,0.173,-0.827,0.009,199,22098,0.009,1364,6282,1406.7,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5975.0,1.9,1.95,35.5,36.1,0.134,-0.866,0.007,419,20540,0.007,6043,5148,4523.400000000001,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5980.0,1.35,1.4,39.6,40.7,0.103,-0.897,0.006,360,24401,0.006,1627,5553,1192.2,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5985.0,0.95,1.0,44.2,45.3,0.076,-0.924,0.005,587,17678,0.005,1416,4358,1001.5,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5990.0,0.65,0.7,48.9,49.9,0.056,-0.944,0.004,975,21668,0.004,1171,2508,858.4,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,5995.0,0.45,0.5,53.7,55.1,0.042,-0.958,0.003,696,14920,0.003,6817,1097,2253.9,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6000.0,0.3,0.4,58.6,60.0,0.031,-0.969,0.002,2088,35739,0.002,4437,5198,1305.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6005.0,0.2,0.3,63.5,64.9,0.023,-0.977,0.002,633,14775,0.002,1149,1062,356.4,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6010.0,0.15,0.2,68.4,69.9,0.017,-0.983,0.001,1405,16922,0.001,1636,1237,304.1,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6015.0,0.15,0.2,73.4,74.8,0.015,-0.985,0.001,989,13485,0.001,983,630,197.2,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6020.0,0.1,0.15,78.3,79.8,0.011,-0.989,0.001,1226,18630,0.001,1282,930,250.8,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6025.0,0.05,0.15,83.3,84.8,0.009,-0.991,0.001,1029,13282,0.001,871,480,190.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6030.0,0.05,0.1,88.3,89.7,0.007,-0.993,0.001,1230,13692,0.001,768,577,199.8,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6035.0,0.05,0.1,93.3,94.7,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6040.0,0.05,0.1,98.3,99.7,0.006,-0.994,0.0,2307,12646,0.0,784,507,0.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6045.0,0.0,0.05,103.2,104.7,0.002,-0.998,0.0,1458,9559,0.0,1049,187,0.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6050.0,0.0,0.05,105.3,111.9,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6055.0,0.0,0.05,109.1,117.1,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6060.0,0.0,0.05,116.0,122.4,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,50183.100000000006]
["2025-02-25T12:25:06.000000000",5940.16,6065.0,0.0,0.05,122.1,127.1,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,50183.100000000006]
["2025-02-25T12:25:17.000000000",5940.97,5820.0,121.8,122.4,0.1,0.2,0.99,-0.01,0.001,9,24,0.001,662,4151,67.10000000000001,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5825.0,116.8,117.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5830.0,111.8,112.5,0.15,0.2,0.989,-0.011,0.001,0,3,0.001,322,5565,32.2,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5835.0,106.8,107.5,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5840.0,101.9,102.5,0.2,0.25,0.985,-0.015,0.001,1,5,0.001,438,6934,43.9,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5845.0,96.9,97.6,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7234,55.900000000000006,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5850.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13655,398.4,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5855.0,87.0,87.7,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8459,60.2,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5860.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,1,117,0.001,2317,10484,231.8,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5865.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,3,101,0.002,1700,10266,340.6,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5870.0,72.3,72.9,0.6,0.65,0.961,-0.039,0.002,10,509,0.002,3447,13730,691.4,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5875.0,67.4,68.0,0.7,0.8,0.953,-0.047,0.002,2,629,0.002,2888,15179,577.9999999999999,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5880.0,62.6,63.2,0.9,0.95,0.944,-0.056,0.003,6,166,0.003,875,19041,264.29999999999995,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5885.0,57.8,58.4,1.1,1.15,0.931,-0.069,0.004,17,172,0.004,4024,16210,1616.4,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5890.0,53.1,53.6,1.35,1.4,0.916,-0.084,0.004,61,325,0.004,1156,18695,486.8,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5895.0,48.4,48.9,1.7,1.75,0.897,-0.103,0.005,50,236,0.005,1586,15535,818.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5900.0,43.9,44.4,2.1,2.2,0.875,-0.125,0.006,60,1308,0.006,3954,47308,2408.4,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5905.0,39.4,39.9,2.6,2.7,0.849,-0.151,0.007,24,758,0.007,1231,18317,878.5,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5910.0,35.0,35.5,3.2,3.4,0.819,-0.181,0.008,30,1932,0.008,1075,24160,884.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5915.0,30.8,31.3,4.0,4.1,0.782,-0.218,0.009,34,2523,0.009,935,22785,872.0999999999998,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5920.0,26.9,27.2,5.0,5.1,0.739,-0.261,0.01,74,5309,0.01,1571,25560,1645.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5925.0,23.0,23.3,6.1,6.3,0.69,-0.31,0.011,87,7414,0.011,1555,21627,1806.2,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5930.0,19.5,19.7,7.6,7.7,0.635,-0.365,0.012,37,10654,0.012,1470,20744,1808.4,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5935.0,16.2,16.4,9.3,9.4,0.575,-0.425,0.013,21,10466,0.013,1394,15196,1839.5,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5940.0,13.3,13.5,11.3,11.5,0.51,-0.49,0.013,91,15464,0.013,1540,19182,2120.3,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5945.0,10.7,10.8,13.7,13.9,0.446,-0.554,0.013,45,11928,0.013,2326,11721,3082.3,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5950.0,8.4,8.6,16.4,16.7,0.383,-0.617,0.012,134,24848,0.012,6725,19769,8230.800000000001,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5955.0,6.5,6.7,19.5,19.8,0.322,-0.678,0.012,23,12737,0.012,816,8235,1006.8,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5960.0,5.0,5.1,22.9,23.2,0.264,-0.737,0.011,226,21580,0.011,1557,8498,1961.3,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5965.0,3.7,3.8,26.7,27.0,0.212,-0.788,0.01,128,15500,0.01,1025,5996,1153.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5970.0,2.75,2.85,30.6,31.1,0.168,-0.832,0.008,199,22108,0.008,1364,6285,1250.4,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5975.0,2.0,2.05,34.8,35.3,0.13,-0.87,0.007,419,20542,0.007,6043,5148,4523.400000000001,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5980.0,1.4,1.5,39.2,39.8,0.099,-0.901,0.006,360,24407,0.006,1627,5553,1192.2,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5985.0,1.0,1.05,43.8,44.3,0.074,-0.926,0.005,587,17681,0.005,1416,4359,1001.5,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5990.0,0.7,0.75,48.5,49.1,0.054,-0.946,0.004,975,21672,0.004,1171,2508,858.4,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,5995.0,0.5,0.55,53.2,53.9,0.04,-0.96,0.003,696,14920,0.003,6817,1097,2253.9,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6000.0,0.35,0.4,58.1,58.7,0.031,-0.969,0.002,2088,35739,0.002,4437,5198,1305.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6005.0,0.25,0.3,63.0,63.6,0.023,-0.977,0.002,633,14775,0.002,1149,1063,356.4,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6010.0,0.15,0.25,67.9,68.6,0.015,-0.985,0.001,1405,16923,0.001,1636,1238,304.1,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6015.0,0.15,0.2,72.9,73.5,0.015,-0.985,0.001,989,13485,0.001,983,630,197.2,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6020.0,0.1,0.15,77.8,78.5,0.011,-0.989,0.001,1226,18630,0.001,1282,930,250.8,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6025.0,0.05,0.15,82.8,83.5,0.009,-0.991,0.001,1029,13282,0.001,871,480,190.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6030.0,0.05,0.1,87.8,88.5,0.006,-0.994,0.001,1230,13692,0.001,768,577,199.8,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6035.0,0.05,0.1,92.7,93.5,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6040.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,2307,12646,0.0,784,507,0.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6045.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1458,9559,0.0,1049,187,0.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6050.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6055.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49812.10000000001]
["2025-02-25T12:25:17.000000000",5940.97,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49812.10000000001]
["2025-02-25T12:25:31.000000000",5941.35,5820.0,118.4,122.8,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5825.0,113.1,117.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5830.0,108.3,112.6,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5835.0,106.8,107.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5840.0,101.7,102.6,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6936,43.9,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5845.0,96.9,97.6,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7234,55.900000000000006,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5850.0,91.9,92.7,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13655,398.4,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5855.0,87.0,87.7,0.35,0.4,0.977,-0.023,0.001,7,36,0.001,595,8460,60.2,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5860.0,81.9,82.8,0.4,0.45,0.974,-0.026,0.001,1,117,0.001,2317,10484,231.8,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5865.0,77.0,77.9,0.5,0.55,0.969,-0.031,0.002,3,101,0.002,1700,10271,340.6,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5870.0,72.3,73.0,0.6,0.65,0.963,-0.037,0.002,10,509,0.002,3447,13735,691.4,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5875.0,67.2,68.1,0.7,0.8,0.956,-0.044,0.002,2,629,0.002,2888,15182,577.9999999999999,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5880.0,62.4,63.3,0.9,0.95,0.947,-0.053,0.003,6,166,0.003,875,19047,264.29999999999995,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5885.0,57.7,58.5,1.1,1.15,0.935,-0.065,0.003,17,172,0.003,4024,16211,1212.3000000000002,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5890.0,53.0,53.8,1.35,1.4,0.92,-0.08,0.004,61,325,0.004,1156,18695,486.8,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5895.0,48.4,49.1,1.7,1.75,0.903,-0.097,0.005,50,236,0.005,1586,15541,818.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5900.0,43.9,44.5,2.1,2.2,0.882,-0.118,0.006,60,1309,0.006,3954,47322,2408.4,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5905.0,39.4,40.0,2.6,2.7,0.857,-0.143,0.006,24,758,0.006,1231,18334,753.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5910.0,35.0,35.6,3.2,3.4,0.827,-0.173,0.007,30,1932,0.007,1075,24172,773.5,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5915.0,30.8,31.4,4.0,4.1,0.792,-0.208,0.009,34,2523,0.009,935,22786,872.0999999999998,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5920.0,26.8,27.1,5.0,5.1,0.751,-0.248,0.01,74,5309,0.01,1571,25567,1645.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5925.0,23.0,23.3,6.1,6.3,0.703,-0.297,0.011,87,7414,0.011,1555,21630,1806.2,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5930.0,19.5,19.7,7.6,7.7,0.65,-0.35,0.012,37,10670,0.012,1470,20752,1808.4,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5935.0,16.2,16.4,9.3,9.4,0.592,-0.408,0.013,21,10469,0.013,1394,15196,1839.5,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5940.0,13.3,13.5,11.3,11.5,0.529,-0.472,0.013,91,15484,0.013,1540,19188,2120.3,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5945.0,10.7,10.8,13.7,13.9,0.464,-0.536,0.013,45,11945,0.013,2326,11721,3082.3,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5950.0,8.4,8.6,16.4,16.7,0.4,-0.601,0.013,134,24874,0.013,6725,19769,8916.7,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5955.0,6.5,6.7,19.5,19.8,0.337,-0.663,0.012,23,12739,0.012,816,8235,1006.8,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5960.0,5.0,5.1,22.9,23.2,0.277,-0.723,0.011,226,21618,0.011,1557,8498,1961.3,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5965.0,3.7,3.8,26.7,27.0,0.225,-0.775,0.01,128,15504,0.01,1025,5996,1153.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5970.0,2.75,2.8,30.6,31.1,0.178,-0.822,0.009,199,22121,0.009,1364,6285,1406.7,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5975.0,2.0,2.05,34.8,35.3,0.138,-0.862,0.007,419,20561,0.007,6043,5148,4523.400000000001,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5980.0,1.4,1.5,39.2,39.7,0.105,-0.895,0.006,360,24413,0.006,1627,5553,1192.2,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5985.0,1.0,1.05,43.8,44.3,0.079,-0.921,0.005,587,17699,0.005,1416,4359,1001.5,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5990.0,0.7,0.75,48.4,49.1,0.059,-0.941,0.004,975,21676,0.004,1171,2508,858.4,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,5995.0,0.5,0.55,53.1,53.9,0.042,-0.958,0.003,696,14925,0.003,6817,1097,2253.9,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6000.0,0.35,0.4,58.0,58.7,0.031,-0.969,0.002,2088,35740,0.002,4437,5198,1305.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6005.0,0.25,0.3,62.9,63.6,0.023,-0.977,0.002,633,14776,0.002,1149,1063,356.4,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6010.0,0.15,0.25,67.8,68.6,0.019,-0.981,0.001,1405,16923,0.001,1636,1238,304.1,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6015.0,0.15,0.2,72.8,73.5,0.015,-0.985,0.001,989,13485,0.001,983,630,197.2,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6020.0,0.1,0.15,77.8,78.5,0.011,-0.989,0.001,1226,18630,0.001,1282,930,250.8,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6025.0,0.05,0.15,82.7,83.5,0.009,-0.991,0.001,1029,13282,0.001,871,480,190.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6030.0,0.05,0.1,87.7,88.4,0.007,-0.993,0.001,1230,13694,0.001,768,577,199.8,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6035.0,0.05,0.1,92.7,93.4,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6040.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,2307,12646,0.0,784,507,0.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6045.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,1458,9559,0.0,1049,187,0.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6050.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6055.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6060.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49947.100000000006]
["2025-02-25T12:25:31.000000000",5941.35,6065.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49947.100000000006]
["2025-02-25T12:25:42.000000000",5941.94,5820.0,122.8,126.3,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5825.0,117.8,121.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5830.0,112.8,116.1,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5835.0,107.9,111.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5840.0,102.9,104.0,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6940,43.9,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5845.0,97.9,99.1,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7235,55.900000000000006,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5850.0,93.0,93.9,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13655,398.4,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5855.0,88.0,89.1,0.3,0.4,0.977,-0.023,0.001,7,36,0.001,595,8460,60.2,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5860.0,83.1,84.2,0.4,0.45,0.974,-0.026,0.001,1,117,0.001,2317,10484,231.8,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5865.0,78.1,79.2,0.45,0.5,0.969,-0.031,0.002,3,101,0.002,1700,10271,340.6,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5870.0,73.2,74.3,0.55,0.6,0.964,-0.036,0.002,10,509,0.002,3447,13735,691.4,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5875.0,68.3,69.4,0.7,0.75,0.956,-0.044,0.002,2,629,0.002,2888,15183,577.9999999999999,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5880.0,63.6,64.6,0.85,0.9,0.947,-0.053,0.003,6,166,0.003,875,19047,264.29999999999995,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5885.0,58.8,59.8,1.05,1.1,0.935,-0.065,0.003,17,172,0.003,4024,16212,1212.3000000000002,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5890.0,54.0,54.9,1.3,1.35,0.921,-0.079,0.004,61,325,0.004,1156,18696,486.8,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5895.0,49.3,50.3,1.6,1.65,0.904,-0.096,0.005,50,236,0.005,1586,15554,818.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5900.0,44.7,45.7,2.0,2.05,0.883,-0.117,0.006,60,1309,0.006,3954,47348,2408.4,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5905.0,40.3,41.2,2.5,2.55,0.857,-0.143,0.006,24,758,0.006,1231,18341,753.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5910.0,35.9,36.6,3.1,3.2,0.828,-0.172,0.007,30,1932,0.007,1075,24188,773.5,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5915.0,31.6,32.3,3.8,3.9,0.792,-0.208,0.009,34,2523,0.009,935,22792,872.0999999999998,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5920.0,27.8,28.1,4.7,4.8,0.751,-0.249,0.01,74,5309,0.01,1571,25574,1645.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5925.0,23.9,24.2,5.8,6.0,0.705,-0.295,0.011,87,7416,0.011,1555,21656,1806.2,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5930.0,20.3,20.5,7.2,7.3,0.651,-0.349,0.012,37,10676,0.012,1470,20769,1808.4,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5935.0,16.9,17.2,8.8,9.0,0.591,-0.409,0.013,21,10471,0.013,1394,15200,1839.5,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5940.0,13.9,14.0,10.8,11.0,0.528,-0.472,0.013,91,15495,0.013,1540,19196,2120.3,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5945.0,11.2,11.4,13.1,13.3,0.463,-0.537,0.013,45,11949,0.013,2326,11730,3082.3,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5950.0,8.9,9.0,15.7,15.9,0.4,-0.6,0.012,134,24877,0.012,6725,19792,8230.800000000001,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5955.0,6.9,7.0,18.7,18.9,0.338,-0.662,0.012,23,12741,0.012,816,8237,1006.8,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5960.0,5.3,5.4,22.2,22.3,0.279,-0.721,0.011,226,21643,0.011,1557,8500,1961.3,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5965.0,4.0,4.1,25.7,26.0,0.226,-0.774,0.01,128,15523,0.01,1025,5997,1153.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5970.0,2.95,3.1,29.5,30.2,0.179,-0.821,0.009,199,22123,0.009,1364,6285,1406.7,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5975.0,2.15,2.2,33.7,34.5,0.14,-0.861,0.007,419,20581,0.007,6043,5148,4523.400000000001,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5980.0,1.55,1.6,37.9,38.9,0.106,-0.894,0.006,360,24429,0.006,1627,5553,1192.2,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5985.0,1.1,1.15,42.4,43.4,0.079,-0.921,0.005,587,17712,0.005,1416,4359,1001.5,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5990.0,0.75,0.8,47.1,48.1,0.059,-0.941,0.004,975,21693,0.004,1171,2508,858.4,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,5995.0,0.5,0.6,51.8,52.9,0.042,-0.958,0.003,696,14941,0.003,6817,1097,2253.9,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6000.0,0.35,0.45,56.7,57.7,0.031,-0.969,0.002,2088,35745,0.002,4437,5198,1305.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6005.0,0.25,0.3,61.6,62.6,0.023,-0.977,0.002,633,14776,0.002,1149,1063,356.4,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6010.0,0.2,0.25,66.5,67.6,0.019,-0.981,0.001,1405,16924,0.001,1636,1238,304.1,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6015.0,0.15,0.2,71.4,72.5,0.015,-0.985,0.001,989,13485,0.001,983,630,197.2,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6020.0,0.1,0.15,76.4,77.5,0.011,-0.989,0.001,1226,18630,0.001,1282,930,250.8,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6025.0,0.1,0.15,81.4,82.4,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6030.0,0.05,0.1,86.3,87.4,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6035.0,0.05,0.1,91.3,92.6,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6040.0,0.05,0.1,96.3,97.6,0.006,-0.994,0.0,2307,12646,0.0,784,507,0.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6045.0,0.0,0.05,101.3,102.6,0.002,-0.998,0.0,1458,9559,0.0,1049,187,0.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6050.0,0.0,0.05,106.0,107.6,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6055.0,0.0,0.05,111.0,112.6,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6060.0,0.0,0.05,116.0,117.6,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49261.2]
["2025-02-25T12:25:42.000000000",5941.94,6065.0,0.0,0.05,121.0,122.6,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5820.0,123.9,127.8,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5825.0,118.9,122.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5830.0,113.9,117.6,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5835.0,108.5,112.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5840.0,103.5,105.0,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6940,43.9,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5845.0,98.8,99.7,0.25,0.3,0.983,-0.017,0.001,14,4,0.001,545,7235,55.900000000000006,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5850.0,93.9,94.7,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13655,398.4,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5855.0,88.9,89.8,0.3,0.35,0.977,-0.023,0.001,7,36,0.001,595,8461,60.2,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5860.0,83.7,85.1,0.35,0.45,0.974,-0.026,0.001,1,117,0.001,2317,10495,231.8,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5865.0,78.7,80.3,0.45,0.5,0.969,-0.031,0.002,3,101,0.002,1700,10271,340.6,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5870.0,74.2,75.0,0.5,0.6,0.964,-0.036,0.002,10,509,0.002,3447,13735,691.4,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5875.0,69.4,70.5,0.65,0.7,0.956,-0.044,0.002,2,629,0.002,2888,15184,577.9999999999999,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5880.0,64.6,65.5,0.8,0.85,0.947,-0.053,0.003,6,166,0.003,875,19047,264.29999999999995,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5885.0,59.6,60.7,1.0,1.05,0.935,-0.065,0.003,17,172,0.003,4024,16221,1212.3000000000002,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5890.0,54.8,55.7,1.2,1.25,0.921,-0.079,0.004,61,325,0.004,1156,18703,486.8,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5895.0,50.3,50.9,1.5,1.55,0.904,-0.096,0.005,50,236,0.005,1586,15558,818.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5900.0,45.6,46.4,1.85,1.95,0.883,-0.117,0.006,60,1309,0.006,3954,47370,2408.4,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5905.0,41.2,41.8,2.35,2.4,0.857,-0.143,0.006,24,758,0.006,1231,18358,753.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5910.0,36.8,37.4,2.9,3.0,0.828,-0.172,0.007,30,1932,0.007,1075,24217,773.5,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5915.0,32.4,33.1,3.6,3.7,0.792,-0.208,0.009,34,2523,0.009,935,22793,872.0999999999998,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5920.0,28.4,28.9,4.5,4.6,0.751,-0.249,0.01,74,5309,0.01,1571,25592,1645.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5925.0,24.5,24.9,5.5,5.7,0.705,-0.295,0.011,87,7416,0.011,1555,21658,1806.2,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5930.0,20.7,21.2,6.8,7.0,0.651,-0.349,0.012,37,10691,0.012,1470,20790,1808.4,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5935.0,17.3,17.8,8.4,8.6,0.591,-0.409,0.013,21,10473,0.013,1394,15219,1839.5,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5940.0,14.4,14.6,10.3,10.5,0.528,-0.472,0.013,91,15504,0.013,1540,19205,2120.3,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5945.0,11.7,11.9,12.5,12.7,0.463,-0.537,0.013,45,11974,0.013,2326,11745,3082.3,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5950.0,9.2,9.5,15.1,15.3,0.4,-0.6,0.012,134,24912,0.012,6725,19807,8230.800000000001,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5955.0,7.2,7.4,18.0,18.3,0.338,-0.662,0.012,23,12745,0.012,816,8237,1006.8,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5960.0,5.5,5.7,21.3,21.6,0.279,-0.721,0.011,226,21671,0.011,1557,8505,1961.3,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5965.0,4.1,4.3,24.9,25.3,0.226,-0.774,0.01,128,15592,0.01,1025,5997,1153.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5970.0,3.1,3.2,28.8,29.4,0.179,-0.821,0.009,199,22146,0.009,1364,6285,1406.7,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5975.0,2.25,2.35,32.9,33.6,0.14,-0.861,0.007,419,20601,0.007,6043,5149,4523.400000000001,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5980.0,1.6,1.7,37.3,37.9,0.106,-0.894,0.006,360,24449,0.006,1627,5553,1192.2,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5985.0,1.15,1.2,41.8,42.4,0.079,-0.921,0.005,587,17716,0.005,1416,4359,1001.5,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5990.0,0.8,0.85,46.4,47.2,0.059,-0.941,0.004,975,21695,0.004,1171,2508,858.4,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,5995.0,0.55,0.6,51.1,52.0,0.042,-0.958,0.003,696,14941,0.003,6817,1097,2253.9,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6000.0,0.4,0.45,56.0,56.8,0.031,-0.969,0.002,2088,35826,0.002,4437,5198,1305.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6005.0,0.25,0.35,60.8,61.7,0.023,-0.977,0.002,633,14859,0.002,1149,1063,356.4,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6010.0,0.2,0.25,65.8,66.6,0.019,-0.981,0.001,1405,16924,0.001,1636,1238,304.1,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6015.0,0.15,0.2,70.7,71.6,0.015,-0.985,0.001,989,13485,0.001,983,630,197.2,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6020.0,0.1,0.15,75.7,76.5,0.011,-0.989,0.001,1226,18633,0.001,1282,930,250.8,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6025.0,0.05,0.15,80.6,81.5,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6030.0,0.05,0.1,85.6,86.5,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6035.0,0.05,0.1,90.6,91.5,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6040.0,0.05,0.1,95.6,96.5,0.006,-0.994,0.0,2307,12647,0.0,784,507,0.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6045.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,1458,9570,0.0,1049,187,0.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6050.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6055.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6060.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49261.2]
["2025-02-25T12:25:54.000000000",5942.89,6065.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49261.2]
["2025-02-25T12:26:06.000000000",5942.32,5820.0,122.4,123.2,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5825.0,117.5,118.3,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5830.0,112.5,113.3,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5835.0,107.5,108.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5840.0,102.5,103.3,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6940,43.9,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5845.0,97.6,98.3,0.25,0.3,0.984,-0.016,0.001,14,4,0.001,545,7237,55.900000000000006,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5850.0,92.6,93.4,0.3,0.35,0.981,-0.019,0.001,162,165,0.001,3822,13689,398.4,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5855.0,87.7,88.5,0.3,0.4,0.98,-0.02,0.001,7,36,0.001,595,8472,60.2,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5860.0,82.7,83.9,0.4,0.45,0.975,-0.025,0.001,1,117,0.001,2317,10497,231.8,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5865.0,77.7,78.9,0.45,0.5,0.971,-0.029,0.002,3,101,0.002,1700,10271,340.6,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5870.0,72.9,73.6,0.55,0.6,0.965,-0.035,0.002,10,509,0.002,3447,13735,691.4,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5875.0,68.0,69.2,0.7,0.75,0.958,-0.042,0.002,2,629,0.002,2888,15185,577.9999999999999,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5880.0,63.2,64.3,0.85,0.9,0.949,-0.051,0.003,6,166,0.003,875,19058,264.29999999999995,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5885.0,58.4,59.2,1.05,1.1,0.938,-0.062,0.003,17,172,0.003,4024,16238,1212.3000000000002,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5890.0,53.7,54.4,1.3,1.35,0.925,-0.075,0.004,61,325,0.004,1156,18705,486.8,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5895.0,49.1,49.6,1.6,1.65,0.909,-0.091,0.005,50,236,0.005,1586,15562,818.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5900.0,44.5,45.4,2.0,2.05,0.889,-0.111,0.005,60,1309,0.005,3954,47398,2007.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5905.0,40.0,40.9,2.5,2.55,0.865,-0.135,0.006,24,758,0.006,1231,18358,753.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5910.0,35.6,36.1,3.1,3.2,0.837,-0.163,0.007,30,1932,0.007,1075,24236,773.5,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5915.0,31.3,32.0,3.8,3.9,0.803,-0.197,0.008,34,2523,0.008,935,22795,775.2,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5920.0,27.5,27.7,4.8,4.9,0.763,-0.237,0.009,74,5310,0.009,1571,25618,1480.5,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5925.0,23.6,23.9,5.9,6.0,0.718,-0.282,0.011,87,7421,0.011,1555,21662,1806.2,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5930.0,20.0,20.2,7.3,7.4,0.665,-0.335,0.012,37,10704,0.012,1470,20795,1808.4,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5935.0,16.7,16.9,8.9,9.1,0.607,-0.393,0.013,21,10474,0.013,1394,15222,1839.5,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5940.0,13.7,13.9,10.9,11.1,0.544,-0.456,0.013,91,15518,0.013,1540,19221,2120.3,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5945.0,11.0,11.2,13.3,13.4,0.479,-0.522,0.013,45,11988,0.013,2326,11748,3082.3,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5950.0,8.7,8.9,16.0,16.1,0.415,-0.585,0.013,134,24942,0.013,6725,19811,8916.7,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5955.0,6.8,6.9,18.9,19.2,0.351,-0.648,0.012,23,12778,0.012,816,8237,1006.8,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5960.0,5.2,5.3,22.3,22.6,0.291,-0.709,0.011,226,21723,0.011,1557,8508,1961.3,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5965.0,3.9,4.0,25.9,26.3,0.236,-0.764,0.01,128,15627,0.01,1025,5997,1153.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5970.0,2.85,2.95,29.8,30.4,0.188,-0.812,0.009,199,22177,0.009,1364,6285,1406.7,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5975.0,2.1,2.15,34.0,34.7,0.146,-0.854,0.008,419,20611,0.008,6043,5149,5169.599999999999,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5980.0,1.5,1.55,38.4,39.1,0.112,-0.888,0.006,360,24470,0.006,1627,5553,1192.2,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5985.0,1.05,1.1,42.7,43.6,0.084,-0.916,0.005,587,17720,0.005,1416,4359,1001.5,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5990.0,0.75,0.8,47.7,48.4,0.062,-0.939,0.004,975,21702,0.004,1171,2508,858.4,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,5995.0,0.5,0.55,52.5,53.2,0.046,-0.954,0.003,696,14942,0.003,6817,1097,2253.9,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6000.0,0.35,0.4,57.3,58.0,0.035,-0.965,0.002,2088,35840,0.002,4437,5198,1305.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6005.0,0.25,0.3,62.2,62.9,0.025,-0.975,0.002,633,14859,0.002,1149,1063,356.4,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6010.0,0.2,0.25,67.1,67.9,0.019,-0.981,0.001,1405,16924,0.001,1636,1238,304.1,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6015.0,0.15,0.2,72.1,72.8,0.015,-0.985,0.001,989,13486,0.001,983,630,197.2,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6020.0,0.1,0.15,77.1,77.8,0.011,-0.989,0.001,1226,18633,0.001,1282,930,250.8,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6025.0,0.1,0.15,82.0,82.8,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6030.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6035.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6040.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,2307,12648,0.0,784,507,0.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6045.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1458,9570,0.0,1049,187,0.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6050.0,0.0,0.05,106.9,107.7,0.002,-0.998,0.0,4571,13295,0.0,2353,484,0.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6055.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6060.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49930.5]
["2025-02-25T12:26:06.000000000",5942.32,6065.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49930.5]
["2025-02-25T12:26:17.000000000",5942.97,5820.0,123.9,124.5,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5825.0,118.9,119.5,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5830.0,113.9,114.6,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5835.0,108.9,109.6,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5840.0,104.0,104.6,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6942,43.9,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5845.0,99.0,99.6,0.2,0.3,0.983,-0.017,0.001,14,4,0.001,545,7237,55.900000000000006,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5850.0,94.0,94.7,0.3,0.35,0.98,-0.02,0.001,162,165,0.001,3822,13691,398.4,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5855.0,89.1,89.7,0.3,0.35,0.978,-0.022,0.001,7,36,0.001,595,8472,60.2,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5860.0,84.1,84.8,0.35,0.4,0.974,-0.026,0.001,1,117,0.001,2317,10499,231.8,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5865.0,79.2,79.9,0.45,0.5,0.97,-0.03,0.002,3,101,0.002,1700,10272,340.6,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5870.0,74.3,74.9,0.5,0.6,0.963,-0.036,0.002,10,509,0.002,3447,13735,691.4,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5875.0,69.4,70.0,0.65,0.7,0.956,-0.044,0.002,2,629,0.002,2888,15190,577.9999999999999,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5880.0,64.6,65.2,0.8,0.85,0.947,-0.053,0.003,6,166,0.003,875,19058,264.29999999999995,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5885.0,59.8,60.3,1.0,1.05,0.935,-0.065,0.003,17,172,0.003,4024,16238,1212.3000000000002,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5890.0,55.0,55.6,1.2,1.3,0.921,-0.079,0.004,61,325,0.004,1156,18713,486.8,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5895.0,50.3,50.8,1.5,1.6,0.904,-0.097,0.005,50,236,0.005,1586,15575,818.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5900.0,45.7,46.2,1.9,1.95,0.883,-0.117,0.006,60,1309,0.006,3954,47412,2408.4,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5905.0,41.2,41.7,2.35,2.4,0.858,-0.142,0.006,24,758,0.006,1231,18370,753.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5910.0,36.8,37.2,2.9,3.0,0.828,-0.172,0.007,30,1932,0.007,1075,24245,773.5,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5915.0,32.5,32.9,3.6,3.7,0.792,-0.207,0.009,34,2523,0.009,935,22797,872.0999999999998,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5920.0,28.4,28.7,4.5,4.6,0.752,-0.248,0.01,74,5312,0.01,1571,25619,1645.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5925.0,24.5,24.8,5.6,5.7,0.705,-0.295,0.011,87,7421,0.011,1555,21663,1806.2,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5930.0,20.9,21.1,6.9,7.0,0.652,-0.348,0.012,37,10708,0.012,1470,20810,1808.4,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5935.0,17.5,17.7,8.5,8.6,0.593,-0.407,0.013,21,10474,0.013,1394,15227,1839.5,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5940.0,14.4,14.6,10.4,10.5,0.53,-0.471,0.013,91,15527,0.013,1540,19224,2120.3,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5945.0,11.7,11.8,12.6,12.8,0.465,-0.535,0.013,45,12029,0.013,2326,11761,3082.3,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5950.0,9.2,9.4,15.2,15.4,0.4,-0.599,0.013,134,24946,0.013,6725,19813,8916.7,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5955.0,7.2,7.3,18.1,18.4,0.338,-0.663,0.012,23,12787,0.012,816,8238,1006.8,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5960.0,5.5,5.6,21.4,21.7,0.278,-0.722,0.011,226,21813,0.011,1557,8509,1961.3,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5965.0,4.1,4.3,25.0,25.3,0.224,-0.776,0.01,128,15643,0.01,1025,5997,1153.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5970.0,3.1,3.2,28.8,29.3,0.177,-0.822,0.009,199,22178,0.009,1364,6285,1406.7,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5975.0,2.25,2.35,33.0,33.5,0.138,-0.862,0.007,419,20616,0.007,6043,5149,4523.400000000001,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5980.0,1.6,1.7,37.3,37.8,0.105,-0.895,0.006,360,24475,0.006,1627,5553,1192.2,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5985.0,1.15,1.2,41.9,42.4,0.079,-0.921,0.005,587,17723,0.005,1416,4359,1001.5,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5990.0,0.8,0.85,46.5,47.1,0.058,-0.942,0.004,975,21710,0.004,1171,2508,858.4,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,5995.0,0.55,0.6,51.2,51.8,0.042,-0.958,0.003,696,14943,0.003,6817,1097,2253.9,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6000.0,0.4,0.45,56.1,56.7,0.031,-0.969,0.002,2088,35842,0.002,4437,5198,1305.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6005.0,0.3,0.35,60.9,61.6,0.023,-0.977,0.002,633,14860,0.002,1149,1063,356.4,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6010.0,0.2,0.25,65.9,66.5,0.019,-0.981,0.001,1405,16926,0.001,1636,1238,304.1,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6015.0,0.15,0.2,70.8,71.4,0.015,-0.985,0.001,989,13492,0.001,983,630,197.2,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6020.0,0.1,0.15,75.7,76.4,0.011,-0.989,0.001,1226,18633,0.001,1282,930,250.8,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6025.0,0.1,0.15,80.7,81.4,0.01,-0.991,0.001,1029,13282,0.001,871,480,190.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6030.0,0.05,0.1,85.7,86.4,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6035.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6040.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,2307,12648,0.0,784,507,0.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6045.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1458,9570,0.0,1049,187,0.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6050.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,4571,13299,0.0,2353,484,0.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6055.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6060.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49947.100000000006]
["2025-02-25T12:26:17.000000000",5942.97,6065.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49947.100000000006]
["2025-02-25T12:26:28.000000000",5942.94,5820.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,9,24,0.0,662,4151,0.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5825.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5830.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5835.0,108.6,109.2,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6110,109.9,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5840.0,103.6,104.3,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6942,43.9,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5845.0,98.7,99.3,0.2,0.3,0.985,-0.015,0.001,14,4,0.001,545,7237,55.900000000000006,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5850.0,93.7,94.3,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13716,398.4,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5855.0,88.8,89.4,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8474,60.2,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5860.0,83.8,84.4,0.35,0.4,0.976,-0.024,0.001,1,117,0.001,2317,10529,231.8,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5865.0,78.9,79.5,0.45,0.5,0.971,-0.029,0.002,3,101,0.002,1700,10272,340.6,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5870.0,74.0,74.6,0.55,0.6,0.966,-0.034,0.002,10,509,0.002,3447,13765,691.4,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5875.0,69.1,69.7,0.65,0.7,0.958,-0.042,0.002,2,629,0.002,2888,15190,577.9999999999999,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5880.0,64.3,64.9,0.8,0.85,0.95,-0.05,0.003,6,166,0.003,875,19062,264.29999999999995,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5885.0,59.5,60.0,1.0,1.05,0.939,-0.061,0.003,17,172,0.003,4024,16240,1212.3000000000002,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5890.0,54.7,55.3,1.25,1.3,0.926,-0.075,0.004,61,325,0.004,1156,18713,486.8,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5895.0,50.0,50.5,1.55,1.6,0.91,-0.09,0.004,50,236,0.004,1586,15578,654.4000000000001,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5900.0,45.4,45.9,1.9,2.0,0.889,-0.111,0.005,60,1309,0.005,3954,47414,2007.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5905.0,40.9,41.4,2.35,2.45,0.866,-0.134,0.006,24,758,0.006,1231,18383,753.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5910.0,36.5,37.0,2.95,3.1,0.837,-0.163,0.007,30,1935,0.007,1075,24250,773.5,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5915.0,32.2,32.7,3.6,3.8,0.804,-0.196,0.008,34,2526,0.008,935,22798,775.2,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5920.0,28.2,28.5,4.5,4.7,0.764,-0.236,0.009,74,5312,0.009,1571,25630,1480.5,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5925.0,24.3,24.5,5.6,5.8,0.718,-0.282,0.011,87,7421,0.011,1555,21668,1806.2,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5930.0,20.6,20.9,7.0,7.1,0.666,-0.334,0.012,37,10719,0.012,1470,20811,1808.4,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5935.0,17.3,17.5,8.6,8.7,0.608,-0.392,0.012,21,10476,0.012,1394,15236,1698.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5940.0,14.2,14.4,10.5,10.7,0.546,-0.454,0.013,91,15540,0.013,1540,19247,2120.3,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5945.0,11.5,11.7,12.8,12.9,0.481,-0.519,0.013,45,12033,0.013,2326,11763,3082.3,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5950.0,9.1,9.3,15.4,15.6,0.416,-0.584,0.013,134,24955,0.013,6725,19816,8916.7,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5955.0,7.1,7.3,18.3,18.6,0.353,-0.647,0.012,23,12794,0.012,816,8241,1006.8,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5960.0,5.4,5.6,21.7,21.9,0.293,-0.707,0.011,226,21818,0.011,1557,8509,1961.3,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5965.0,4.1,4.2,25.3,25.6,0.238,-0.762,0.01,128,15650,0.01,1025,5997,1153.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5970.0,3.0,3.1,29.1,29.5,0.19,-0.81,0.009,199,22182,0.009,1364,6285,1406.7,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5975.0,2.2,2.3,33.3,33.7,0.147,-0.853,0.008,419,20633,0.008,6043,5149,5169.599999999999,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5980.0,1.6,1.65,37.6,38.1,0.112,-0.888,0.006,360,24478,0.006,1627,5553,1192.2,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5985.0,1.1,1.2,42.1,42.6,0.085,-0.915,0.005,587,17732,0.005,1416,4359,1001.5,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5990.0,0.8,0.85,46.8,47.4,0.063,-0.937,0.004,975,21750,0.004,1171,2508,858.4,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,5995.0,0.55,0.6,51.5,52.1,0.046,-0.954,0.003,696,14943,0.003,6817,1097,2253.9,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6000.0,0.4,0.45,56.4,57.0,0.035,-0.965,0.002,2088,35842,0.002,4437,5198,1305.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6005.0,0.25,0.35,61.3,61.9,0.025,-0.975,0.002,633,14860,0.002,1149,1063,356.4,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6010.0,0.2,0.25,66.2,66.8,0.019,-0.981,0.001,1405,16926,0.001,1636,1238,304.1,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6015.0,0.15,0.2,71.1,71.7,0.015,-0.985,0.001,989,13493,0.001,983,630,197.2,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6020.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1226,18635,0.001,1282,930,250.8,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6025.0,0.1,0.15,81.1,81.7,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6030.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6035.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6040.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,2307,12648,0.0,784,507,0.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6045.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1458,9570,0.0,1049,187,0.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6050.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,4571,13299,0.0,2353,484,0.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6055.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6060.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49625.4]
["2025-02-25T12:26:28.000000000",5942.94,6065.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5820.0,123.1,123.8,0.1,0.2,0.993,-0.007,0.0,9,24,0.0,662,4151,0.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5825.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5830.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5835.0,105.1,112.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6115,109.9,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5840.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6943,43.9,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5845.0,98.2,98.9,0.2,0.3,0.985,-0.015,0.001,14,4,0.001,545,7237,55.900000000000006,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5850.0,93.2,93.9,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13716,398.4,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5855.0,88.3,89.0,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8474,60.2,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5860.0,83.3,84.0,0.35,0.4,0.976,-0.024,0.001,1,117,0.001,2317,10529,231.8,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5865.0,78.4,79.1,0.45,0.5,0.971,-0.029,0.002,3,101,0.002,1700,10273,340.6,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5870.0,73.5,74.2,0.55,0.6,0.966,-0.034,0.002,10,509,0.002,3447,13766,691.4,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5875.0,68.6,69.3,0.65,0.7,0.958,-0.042,0.002,2,629,0.002,2888,15191,577.9999999999999,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5880.0,63.8,64.4,0.8,0.85,0.95,-0.05,0.003,6,166,0.003,875,19064,264.29999999999995,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5885.0,59.0,59.6,1.0,1.05,0.939,-0.061,0.003,17,172,0.003,4024,16265,1212.3000000000002,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5890.0,54.2,54.9,1.25,1.3,0.926,-0.075,0.004,61,325,0.004,1156,18718,486.8,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5895.0,49.6,50.2,1.55,1.6,0.91,-0.09,0.004,50,236,0.004,1586,15585,654.4000000000001,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5900.0,45.0,45.5,1.95,2.0,0.889,-0.111,0.005,60,1309,0.005,3954,47421,2007.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5905.0,40.5,41.0,2.4,2.5,0.866,-0.134,0.006,24,759,0.006,1231,18397,753.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5910.0,36.1,36.6,3.0,3.1,0.837,-0.163,0.007,30,1935,0.007,1075,24266,773.5,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5915.0,31.8,32.3,3.7,3.9,0.804,-0.196,0.008,34,2526,0.008,935,22799,775.2,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5920.0,27.8,28.1,4.6,4.8,0.764,-0.236,0.009,74,5312,0.009,1571,25657,1480.5,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5925.0,23.9,24.2,5.7,5.9,0.718,-0.282,0.011,87,7421,0.011,1555,21669,1806.2,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5930.0,20.3,20.6,7.1,7.2,0.666,-0.334,0.012,37,10726,0.012,1470,20828,1808.4,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5935.0,17.0,17.2,8.7,8.9,0.608,-0.392,0.012,21,10477,0.012,1394,15240,1698.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5940.0,13.9,14.1,10.7,10.9,0.546,-0.454,0.013,91,15569,0.013,1540,19257,2120.3,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5945.0,11.3,11.4,13.0,13.2,0.481,-0.519,0.013,45,12042,0.013,2326,11776,3082.3,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5950.0,8.9,9.1,15.6,15.8,0.416,-0.584,0.013,134,24964,0.013,6725,19823,8916.7,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5955.0,6.9,7.1,18.6,18.8,0.353,-0.647,0.012,23,12795,0.012,816,8244,1006.8,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5960.0,5.3,5.4,22.0,22.2,0.293,-0.707,0.011,226,21833,0.011,1557,8509,1961.3,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5965.0,4.0,4.1,25.6,25.9,0.238,-0.762,0.01,128,15654,0.01,1025,5997,1153.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5970.0,2.95,3.1,29.4,30.1,0.19,-0.81,0.009,199,22184,0.009,1364,6285,1406.7,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5975.0,2.15,2.25,33.6,34.2,0.147,-0.853,0.008,419,20636,0.008,6043,5149,5169.599999999999,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5980.0,1.55,1.6,38.0,38.6,0.112,-0.888,0.006,360,24488,0.006,1627,5553,1192.2,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5985.0,1.1,1.15,42.5,43.1,0.085,-0.915,0.005,587,17735,0.005,1416,4359,1001.5,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5990.0,0.75,0.8,47.2,47.8,0.063,-0.937,0.004,975,21752,0.004,1171,2508,858.4,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,5995.0,0.5,0.6,52.0,52.6,0.046,-0.954,0.003,696,14944,0.003,6817,1097,2253.9,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6000.0,0.35,0.4,56.8,57.5,0.035,-0.965,0.002,2088,35848,0.002,4437,5198,1305.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6005.0,0.25,0.3,61.7,62.4,0.025,-0.975,0.002,633,14860,0.002,1149,1063,356.4,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6010.0,0.2,0.25,66.6,67.3,0.019,-0.981,0.001,1405,16926,0.001,1636,1238,304.1,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6015.0,0.15,0.2,71.6,72.2,0.015,-0.985,0.001,989,13493,0.001,983,630,197.2,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6020.0,0.1,0.15,76.5,77.2,0.011,-0.989,0.001,1226,18635,0.001,1282,930,250.8,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6025.0,0.1,0.15,81.3,82.7,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6030.0,0.05,0.1,86.5,87.2,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6035.0,0.05,0.1,91.2,92.7,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6040.0,0.05,0.1,96.2,97.7,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6045.0,0.0,0.05,101.2,102.7,0.002,-0.998,0.0,1458,9570,0.0,1049,187,0.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6050.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,4571,13299,0.0,2353,484,0.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6055.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6060.0,0.0,0.05,113.3,121.1,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49625.4]
["2025-02-25T12:26:40.000000000",5942.48,6065.0,0.0,0.05,120.0,125.1,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49625.4]
["2025-02-25T12:26:51.000000000",5942.25,5820.0,122.6,123.4,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5825.0,117.7,118.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5830.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5835.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6125,109.9,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5840.0,102.7,103.4,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6943,43.9,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5845.0,97.8,98.5,0.2,0.3,0.985,-0.015,0.001,14,4,0.001,545,7237,55.900000000000006,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5850.0,92.8,93.5,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13716,398.4,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5855.0,87.9,88.6,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8479,60.2,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5860.0,82.9,83.6,0.35,0.4,0.976,-0.024,0.001,1,117,0.001,2317,10544,231.8,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5865.0,78.0,78.7,0.45,0.5,0.971,-0.029,0.002,3,101,0.002,1700,10275,340.6,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5870.0,73.1,73.8,0.55,0.6,0.965,-0.034,0.002,10,509,0.002,3447,13781,691.4,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5875.0,68.2,68.9,0.65,0.75,0.958,-0.042,0.002,2,629,0.002,2888,15191,577.9999999999999,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5880.0,63.4,64.0,0.8,0.9,0.949,-0.051,0.003,6,166,0.003,875,19069,264.29999999999995,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5885.0,58.6,59.2,1.0,1.1,0.938,-0.062,0.003,17,172,0.003,4024,16270,1212.3000000000002,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5890.0,53.8,54.5,1.25,1.35,0.925,-0.076,0.004,61,325,0.004,1156,18721,486.8,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5895.0,49.2,49.7,1.6,1.65,0.907,-0.093,0.005,50,236,0.005,1586,15593,818.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5900.0,44.6,45.1,2.0,2.05,0.887,-0.113,0.005,60,1309,0.005,3954,47425,2007.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5905.0,40.1,40.6,2.45,2.55,0.863,-0.137,0.006,24,759,0.006,1231,18397,753.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5910.0,35.7,36.2,3.0,3.2,0.834,-0.166,0.007,30,1935,0.007,1075,24267,773.5,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5915.0,31.5,31.9,3.8,3.9,0.8,-0.2,0.008,34,2526,0.008,935,22801,775.2,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5920.0,27.5,27.8,4.7,4.8,0.76,-0.24,0.01,74,5312,0.01,1571,25668,1645.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5925.0,23.6,23.9,5.9,6.0,0.713,-0.287,0.011,87,7421,0.011,1555,21669,1806.2,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5930.0,20.0,20.3,7.2,7.4,0.661,-0.339,0.012,37,10726,0.012,1470,20830,1808.4,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5935.0,16.7,16.9,8.9,9.0,0.603,-0.397,0.013,21,10478,0.013,1394,15247,1839.5,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5940.0,13.7,13.9,10.9,11.0,0.54,-0.46,0.013,91,15575,0.013,1540,19272,2120.3,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5945.0,11.1,11.2,13.2,13.4,0.475,-0.526,0.013,45,12047,0.013,2326,11797,3082.3,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5950.0,8.8,8.9,15.9,16.1,0.411,-0.59,0.013,134,24978,0.013,6725,19853,8916.7,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5955.0,6.8,6.9,18.9,19.1,0.347,-0.653,0.012,23,12846,0.012,816,8249,1006.8,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5960.0,5.2,5.3,22.3,22.5,0.287,-0.712,0.011,226,21904,0.011,1557,8509,1961.3,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5965.0,3.9,4.0,26.0,26.3,0.233,-0.768,0.01,128,15718,0.01,1025,6003,1153.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5970.0,2.9,2.95,29.8,30.3,0.186,-0.814,0.009,199,22193,0.009,1364,6285,1406.7,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5975.0,2.1,2.15,34.0,34.5,0.144,-0.856,0.008,419,20709,0.008,6043,5149,5169.599999999999,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5980.0,1.5,1.55,38.4,38.9,0.109,-0.89,0.006,360,24493,0.006,1627,5553,1192.2,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5985.0,1.05,1.1,43.0,43.5,0.082,-0.918,0.005,587,17754,0.005,1416,4359,1001.5,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5990.0,0.75,0.8,47.6,48.2,0.061,-0.939,0.004,975,21752,0.004,1171,2508,858.4,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,5995.0,0.5,0.6,52.3,53.0,0.046,-0.954,0.003,696,14944,0.003,6817,1097,2253.9,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6000.0,0.35,0.4,57.2,57.9,0.033,-0.967,0.002,2088,35852,0.002,4437,5198,1305.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6005.0,0.25,0.3,62.1,62.8,0.025,-0.975,0.002,633,14860,0.002,1149,1063,356.4,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6010.0,0.2,0.25,67.0,67.7,0.019,-0.981,0.001,1405,16926,0.001,1636,1238,304.1,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6015.0,0.15,0.2,72.0,72.6,0.015,-0.985,0.001,989,13493,0.001,983,630,197.2,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6020.0,0.1,0.15,76.9,77.6,0.011,-0.989,0.001,1226,18635,0.001,1282,930,250.8,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6025.0,0.1,0.15,81.9,82.6,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6030.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6035.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1007,12338,0.0,906,178,0.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6040.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6045.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1458,9572,0.0,1049,187,0.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6050.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4571,13299,0.0,2353,484,0.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6055.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6060.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,50095.0]
["2025-02-25T12:26:51.000000000",5942.25,6065.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,50095.0]
["2025-02-25T12:27:03.000000000",5941.89,5820.0,122.5,123.2,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5825.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5830.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5835.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6126,109.9,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5840.0,102.6,103.3,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6943,43.9,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5845.0,97.7,98.3,0.2,0.3,0.985,-0.015,0.001,14,4,0.001,545,7237,55.900000000000006,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5850.0,92.7,93.4,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13726,398.4,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5855.0,87.8,88.4,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8479,60.2,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5860.0,82.8,83.5,0.35,0.4,0.976,-0.024,0.001,1,117,0.001,2317,10619,231.8,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5865.0,77.9,78.5,0.45,0.5,0.97,-0.03,0.002,3,101,0.002,1700,10275,340.6,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5870.0,73.0,73.6,0.55,0.6,0.964,-0.036,0.002,10,509,0.002,3447,13781,691.4,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5875.0,68.1,68.7,0.7,0.75,0.958,-0.042,0.002,2,629,0.002,2888,15191,577.9999999999999,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5880.0,63.3,63.9,0.8,0.9,0.949,-0.051,0.003,6,166,0.003,875,19069,264.29999999999995,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5885.0,58.5,59.1,1.0,1.1,0.937,-0.063,0.003,17,172,0.003,4024,16271,1212.3000000000002,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5890.0,53.7,54.3,1.25,1.35,0.923,-0.077,0.004,61,325,0.004,1156,18722,486.8,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5895.0,49.1,49.6,1.6,1.65,0.906,-0.094,0.005,50,236,0.005,1586,15599,818.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5900.0,44.5,45.0,2.0,2.05,0.885,-0.115,0.005,60,1309,0.005,3954,47433,2007.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5905.0,40.0,40.5,2.45,2.55,0.86,-0.14,0.006,24,760,0.006,1231,18397,753.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5910.0,35.6,36.1,3.1,3.2,0.832,-0.168,0.007,30,1936,0.007,1075,24274,773.5,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5915.0,31.4,31.8,3.8,3.9,0.795,-0.205,0.009,34,2526,0.009,935,22804,872.0999999999998,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5920.0,27.4,27.7,4.7,4.9,0.755,-0.245,0.01,74,5312,0.01,1571,25670,1645.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5925.0,23.5,23.8,5.9,6.0,0.708,-0.292,0.011,87,7421,0.011,1555,21673,1806.2,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5930.0,19.9,20.2,7.2,7.4,0.655,-0.345,0.012,37,10732,0.012,1470,20832,1808.4,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5935.0,16.6,16.8,8.9,9.1,0.596,-0.404,0.013,21,10480,0.013,1394,15268,1839.5,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5940.0,13.6,13.8,10.9,11.1,0.532,-0.468,0.013,91,15581,0.013,1540,19284,2120.3,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5945.0,11.0,11.1,13.3,13.4,0.467,-0.533,0.013,45,12053,0.013,2326,11804,3082.3,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5950.0,8.7,8.8,16.0,16.1,0.403,-0.597,0.013,134,25011,0.013,6725,19860,8916.7,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5955.0,6.7,6.9,19.0,19.2,0.34,-0.66,0.012,23,12858,0.012,816,8249,1006.8,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5960.0,5.1,5.3,22.4,22.6,0.281,-0.719,0.011,226,21912,0.011,1557,8509,1961.3,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5965.0,3.8,4.0,26.0,26.3,0.227,-0.773,0.01,128,15728,0.01,1025,6003,1153.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5970.0,2.85,2.9,29.9,30.3,0.18,-0.82,0.009,199,22236,0.009,1364,6285,1406.7,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5975.0,2.05,2.15,34.1,34.6,0.14,-0.86,0.007,419,20733,0.007,6043,5149,4523.400000000001,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5980.0,1.5,1.55,38.5,39.0,0.106,-0.894,0.006,360,24512,0.006,1627,5553,1192.2,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5985.0,1.05,1.1,43.0,43.5,0.079,-0.921,0.005,587,17757,0.005,1416,4359,1001.5,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5990.0,0.7,0.8,47.7,48.3,0.059,-0.941,0.004,975,21767,0.004,1171,2508,858.4,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,5995.0,0.5,0.55,52.5,53.1,0.045,-0.955,0.003,696,14954,0.003,6817,1097,2253.9,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6000.0,0.35,0.4,57.3,58.0,0.033,-0.967,0.002,2088,35857,0.002,4437,5198,1305.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6005.0,0.25,0.3,62.2,62.9,0.023,-0.977,0.002,633,14860,0.002,1149,1063,356.4,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6010.0,0.2,0.25,67.1,67.8,0.019,-0.981,0.001,1405,16926,0.001,1636,1238,304.1,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6015.0,0.15,0.2,72.1,72.8,0.015,-0.985,0.001,989,13493,0.001,983,630,197.2,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6020.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,1226,18635,0.001,1282,930,250.8,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6025.0,0.1,0.15,82.0,82.7,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6030.0,0.05,0.1,87.0,87.7,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6035.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,1007,12339,0.0,906,178,0.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6040.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6045.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1458,9573,0.0,1049,187,0.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6050.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,4571,13299,0.0,2353,494,0.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6055.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6060.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49545.7]
["2025-02-25T12:27:03.000000000",5941.89,6065.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49545.7]
["2025-02-25T12:27:15.000000000",5941.95,5820.0,122.7,123.4,0.1,0.2,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5825.0,117.7,118.4,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5830.0,112.7,113.5,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5835.0,107.7,108.4,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6126,109.9,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5840.0,102.7,103.6,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6943,43.9,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5845.0,97.8,98.5,0.2,0.3,0.985,-0.015,0.001,14,4,0.001,545,7237,55.900000000000006,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5850.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13726,398.4,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5855.0,87.9,88.6,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8479,60.2,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5860.0,82.9,83.7,0.35,0.4,0.976,-0.024,0.001,1,117,0.001,2317,10619,231.8,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5865.0,78.0,78.7,0.45,0.5,0.97,-0.03,0.002,3,101,0.002,1700,10275,340.6,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5870.0,73.1,73.8,0.55,0.6,0.964,-0.036,0.002,10,509,0.002,3447,13781,691.4,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5875.0,68.3,68.9,0.65,0.7,0.958,-0.042,0.002,2,629,0.002,2888,15229,577.9999999999999,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5880.0,63.4,64.1,0.8,0.85,0.949,-0.051,0.003,6,166,0.003,875,19069,264.29999999999995,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5885.0,58.7,59.3,1.0,1.05,0.937,-0.063,0.003,17,172,0.003,4024,16271,1212.3000000000002,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5890.0,53.8,54.5,1.25,1.3,0.923,-0.077,0.004,61,325,0.004,1156,18724,486.8,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5895.0,49.3,49.8,1.55,1.6,0.907,-0.094,0.005,50,236,0.005,1586,15610,818.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5900.0,44.6,45.1,1.95,2.0,0.885,-0.115,0.005,60,1310,0.005,3954,47446,2007.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5905.0,40.1,40.6,2.45,2.5,0.86,-0.14,0.006,24,760,0.006,1231,18599,753.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5910.0,35.8,36.2,3.0,3.1,0.831,-0.169,0.007,30,1936,0.007,1075,24275,773.5,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5915.0,31.5,32.0,3.7,3.9,0.796,-0.204,0.009,34,2526,0.009,935,23005,872.0999999999998,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5920.0,27.5,27.9,4.7,4.8,0.754,-0.246,0.01,74,5312,0.01,1571,25677,1645.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5925.0,23.7,24.0,5.8,5.9,0.707,-0.293,0.011,87,7421,0.011,1555,21675,1806.2,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5930.0,20.1,20.3,7.2,7.3,0.654,-0.346,0.012,37,10732,0.012,1470,20834,1808.4,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5935.0,16.7,16.9,8.8,9.0,0.595,-0.406,0.013,21,10480,0.013,1394,15269,1839.5,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5940.0,13.8,13.9,10.8,11.0,0.53,-0.47,0.013,91,15583,0.013,1540,19294,2120.3,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5945.0,11.1,11.2,13.1,13.3,0.466,-0.534,0.013,45,12055,0.013,2326,11819,3082.3,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5950.0,8.8,8.9,15.8,16.0,0.402,-0.598,0.012,134,25011,0.012,6725,19871,8230.800000000001,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5955.0,6.8,6.9,18.8,19.0,0.339,-0.661,0.012,23,12859,0.012,816,8249,1006.8,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5960.0,5.2,5.3,22.1,22.4,0.28,-0.72,0.011,226,21914,0.011,1557,8509,1961.3,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5965.0,3.9,4.0,25.8,26.1,0.226,-0.774,0.01,128,15739,0.01,1025,6003,1153.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5970.0,2.9,2.95,29.7,30.2,0.179,-0.821,0.009,199,22244,0.009,1364,6285,1406.7,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5975.0,2.1,2.15,33.9,34.4,0.139,-0.861,0.007,419,20740,0.007,6043,5149,4523.400000000001,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5980.0,1.5,1.55,38.3,38.8,0.106,-0.894,0.006,360,24515,0.006,1627,5553,1192.2,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5985.0,1.05,1.1,42.9,43.4,0.079,-0.921,0.005,587,17760,0.005,1416,4359,1001.5,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5990.0,0.75,0.8,47.5,48.1,0.059,-0.941,0.004,975,21767,0.004,1171,2508,858.4,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,5995.0,0.5,0.55,52.3,53.0,0.044,-0.956,0.003,696,14954,0.003,6817,1097,2253.9,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6000.0,0.35,0.4,57.2,57.8,0.031,-0.969,0.002,2088,35857,0.002,4437,5198,1305.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6005.0,0.25,0.3,62.1,62.7,0.023,-0.977,0.002,633,14861,0.002,1149,1063,356.4,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6010.0,0.2,0.25,67.0,67.7,0.019,-0.981,0.001,1405,16926,0.001,1636,1238,304.1,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6015.0,0.15,0.2,71.9,72.6,0.015,-0.985,0.001,989,13493,0.001,983,630,197.2,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6020.0,0.1,0.15,76.9,77.6,0.011,-0.989,0.001,1226,18635,0.001,1282,930,250.8,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6025.0,0.1,0.15,81.9,82.6,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6030.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6035.0,0.05,0.1,91.8,92.5,0.006,-0.994,0.0,1007,12339,0.0,906,178,0.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6040.0,0.05,0.1,96.8,97.5,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6045.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1458,9575,0.0,1049,187,0.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6050.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,4571,13299,0.0,2353,494,0.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6055.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6060.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,48859.8]
["2025-02-25T12:27:15.000000000",5941.95,6065.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5820.0,123.2,123.9,0.1,0.15,0.991,-0.009,0.0,9,24,0.0,662,4151,0.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5825.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5830.0,113.3,114.0,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5835.0,108.3,109.0,0.2,0.25,0.987,-0.013,0.001,1,10,0.001,1098,6126,109.9,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5840.0,103.3,104.0,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6943,43.9,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5845.0,98.3,99.0,0.2,0.3,0.985,-0.015,0.001,14,4,0.001,545,7237,55.900000000000006,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5850.0,93.4,94.1,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13727,398.4,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5855.0,88.4,89.1,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8479,60.2,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5860.0,83.5,84.2,0.35,0.4,0.976,-0.024,0.001,1,117,0.001,2317,10619,231.8,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5865.0,78.6,79.2,0.45,0.5,0.97,-0.03,0.002,3,101,0.002,1700,10277,340.6,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5870.0,73.7,74.3,0.5,0.6,0.964,-0.036,0.002,10,509,0.002,3447,13781,691.4,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5875.0,68.8,69.4,0.65,0.7,0.958,-0.042,0.002,2,629,0.002,2888,15229,577.9999999999999,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5880.0,63.9,64.6,0.8,0.85,0.949,-0.051,0.003,6,166,0.003,875,19069,264.29999999999995,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5885.0,59.1,59.8,1.0,1.05,0.937,-0.063,0.003,17,172,0.003,4024,16271,1212.3000000000002,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5890.0,54.4,55.0,1.2,1.3,0.923,-0.077,0.004,61,325,0.004,1156,18726,486.8,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5895.0,49.8,50.3,1.5,1.6,0.907,-0.094,0.005,50,236,0.005,1586,15615,818.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5900.0,45.1,45.6,1.9,1.95,0.885,-0.115,0.005,60,1310,0.005,3954,47449,2007.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5905.0,40.6,41.1,2.35,2.45,0.86,-0.14,0.006,24,760,0.006,1231,18600,753.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5910.0,36.2,36.7,2.95,3.1,0.831,-0.169,0.007,30,1936,0.007,1075,24278,773.5,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5915.0,31.9,32.4,3.7,3.8,0.796,-0.204,0.009,34,2526,0.009,935,23006,872.0999999999998,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5920.0,27.9,28.2,4.6,4.7,0.754,-0.246,0.01,74,5312,0.01,1571,25681,1645.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5925.0,24.0,24.3,5.7,5.8,0.707,-0.293,0.011,87,7421,0.011,1555,21681,1806.2,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5930.0,20.4,20.6,7.0,7.1,0.654,-0.346,0.012,37,10734,0.012,1470,20854,1808.4,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5935.0,17.0,17.2,8.6,8.8,0.595,-0.406,0.013,21,10480,0.013,1394,15284,1839.5,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5940.0,14.0,14.2,10.6,10.7,0.53,-0.47,0.013,91,15585,0.013,1540,19298,2120.3,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5945.0,11.3,11.5,12.9,13.0,0.466,-0.534,0.013,45,12062,0.013,2326,11824,3082.3,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5950.0,9.0,9.1,15.5,15.7,0.402,-0.598,0.012,134,25023,0.012,6725,19871,8230.800000000001,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5955.0,7.0,7.1,18.5,18.7,0.339,-0.661,0.012,23,12866,0.012,816,8249,1006.8,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5960.0,5.3,5.4,21.8,22.1,0.28,-0.72,0.011,226,21937,0.011,1557,8509,1961.3,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5965.0,4.0,4.1,25.5,25.7,0.226,-0.774,0.01,128,15751,0.01,1025,6003,1153.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5970.0,2.95,3.1,29.3,29.8,0.179,-0.821,0.009,199,22260,0.009,1364,6285,1406.7,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5975.0,2.2,2.25,33.5,34.0,0.139,-0.861,0.007,419,20746,0.007,6043,5149,4523.400000000001,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5980.0,1.55,1.6,37.9,38.4,0.106,-0.894,0.006,360,24518,0.006,1627,5553,1192.2,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5985.0,1.1,1.15,42.4,42.9,0.079,-0.921,0.005,587,17771,0.005,1416,4359,1001.5,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5990.0,0.75,0.8,47.0,47.7,0.059,-0.941,0.004,975,21811,0.004,1171,2508,858.4,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,5995.0,0.55,0.6,51.8,52.5,0.044,-0.956,0.003,696,14954,0.003,6817,1097,2253.9,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6000.0,0.35,0.45,56.6,57.3,0.031,-0.969,0.002,2088,35877,0.002,4437,5198,1305.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6005.0,0.25,0.35,61.5,62.2,0.023,-0.977,0.002,633,14861,0.002,1149,1063,356.4,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6010.0,0.2,0.25,66.5,67.1,0.019,-0.981,0.001,1405,16966,0.001,1636,1238,304.1,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6015.0,0.15,0.2,71.4,72.1,0.015,-0.985,0.001,989,13493,0.001,983,630,197.2,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6020.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,1226,18636,0.001,1282,930,250.8,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6025.0,0.1,0.15,81.3,82.0,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6030.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6035.0,0.05,0.1,91.3,92.0,0.006,-0.994,0.0,1007,12339,0.0,906,178,0.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6040.0,0.05,0.1,96.3,97.0,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6045.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1458,9575,0.0,1049,187,0.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6050.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,4571,13299,0.0,2353,494,0.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6055.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6060.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,48859.8]
["2025-02-25T12:27:26.000000000",5942.27,6065.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,48859.8]
["2025-02-25T12:27:38.000000000",5943.2,5820.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,9,24,0.0,662,4151,0.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5825.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5830.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5835.0,109.4,109.9,0.15,0.2,0.987,-0.013,0.001,1,10,0.001,1098,6166,109.9,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5840.0,104.4,105.0,0.2,0.25,0.986,-0.014,0.001,1,5,0.001,438,6943,43.9,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5845.0,99.4,100.0,0.2,0.3,0.986,-0.014,0.001,14,4,0.001,545,7237,55.900000000000006,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5850.0,94.5,95.0,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13727,398.4,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5855.0,89.5,90.1,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8479,60.2,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5860.0,84.6,85.1,0.35,0.4,0.976,-0.024,0.001,1,117,0.001,2317,10619,231.8,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5865.0,79.6,80.2,0.4,0.5,0.97,-0.03,0.002,3,101,0.002,1700,10277,340.6,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5870.0,74.7,75.3,0.5,0.55,0.966,-0.034,0.002,10,509,0.002,3447,13786,691.4,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5875.0,69.8,70.4,0.6,0.7,0.958,-0.042,0.002,2,629,0.002,2888,15230,577.9999999999999,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5880.0,65.0,65.5,0.75,0.8,0.949,-0.051,0.003,6,166,0.003,875,19083,264.29999999999995,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5885.0,60.2,60.7,0.95,1.0,0.938,-0.062,0.003,17,172,0.003,4024,16288,1212.3000000000002,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5890.0,55.4,55.9,1.2,1.25,0.925,-0.075,0.004,61,325,0.004,1156,18733,486.8,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5895.0,50.7,51.2,1.45,1.5,0.908,-0.092,0.005,50,236,0.005,1586,15616,818.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5900.0,46.1,46.5,1.85,1.9,0.888,-0.112,0.005,60,1310,0.005,3954,47472,2007.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5905.0,41.6,42.0,2.3,2.35,0.863,-0.137,0.006,24,760,0.006,1231,18607,753.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5910.0,37.1,37.5,2.85,2.9,0.833,-0.167,0.007,30,1936,0.007,1075,24289,773.5,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5915.0,32.8,33.2,3.5,3.6,0.8,-0.2,0.008,34,2526,0.008,935,23008,775.2,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5920.0,28.7,29.0,4.4,4.5,0.759,-0.241,0.01,74,5312,0.01,1571,25695,1645.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5925.0,24.8,25.1,5.4,5.6,0.713,-0.287,0.011,87,7422,0.011,1555,21684,1806.2,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5930.0,21.1,21.4,6.7,6.9,0.66,-0.34,0.012,37,10739,0.012,1470,20857,1808.4,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5935.0,17.7,17.9,8.3,8.4,0.6,-0.4,0.013,21,10480,0.013,1394,15287,1839.5,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5940.0,14.6,14.8,10.2,10.3,0.536,-0.464,0.013,91,15595,0.013,1540,19318,2120.3,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5945.0,11.8,12.0,12.4,12.6,0.471,-0.529,0.013,45,12077,0.013,2326,11839,3082.3,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5950.0,9.4,9.6,15.0,15.1,0.408,-0.592,0.013,134,25033,0.013,6725,19875,8916.7,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5955.0,7.3,7.5,17.9,18.1,0.345,-0.655,0.012,23,12868,0.012,816,8249,1006.8,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5960.0,5.6,5.8,21.1,21.4,0.286,-0.715,0.011,226,21952,0.011,1557,8509,1961.3,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5965.0,4.2,4.4,24.7,25.0,0.231,-0.769,0.01,128,15757,0.01,1025,6003,1153.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5970.0,3.1,3.3,28.5,28.9,0.184,-0.816,0.009,199,22282,0.009,1364,6287,1406.7,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5975.0,2.3,2.4,32.7,33.1,0.143,-0.857,0.007,419,20769,0.007,6043,5149,4523.400000000001,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5980.0,1.65,1.7,37.0,37.5,0.109,-0.891,0.006,360,24535,0.006,1627,5553,1192.2,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5985.0,1.15,1.2,41.5,42.0,0.082,-0.918,0.005,587,17773,0.005,1416,4359,1001.5,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5990.0,0.8,0.85,46.1,46.6,0.06,-0.94,0.004,975,21828,0.004,1171,2508,858.4,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,5995.0,0.55,0.6,50.9,51.4,0.045,-0.955,0.003,696,14954,0.003,6817,1097,2253.9,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6000.0,0.4,0.45,55.7,56.2,0.033,-0.966,0.002,2088,35881,0.002,4437,5198,1305.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6005.0,0.3,0.35,60.6,61.1,0.025,-0.975,0.002,633,14862,0.002,1149,1063,356.4,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6010.0,0.2,0.25,65.5,66.0,0.019,-0.981,0.001,1405,16966,0.001,1636,1238,304.1,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6015.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,989,13499,0.001,983,630,197.2,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6020.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,1226,18636,0.001,1282,930,250.8,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6025.0,0.1,0.15,80.4,80.9,0.01,-0.99,0.001,1029,13282,0.001,871,480,190.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6030.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6035.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,1007,12343,0.0,906,178,0.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6040.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6045.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1458,9575,0.0,1049,187,0.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6050.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,4571,13299,0.0,2353,500,0.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6055.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6060.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,49448.8]
["2025-02-25T12:27:38.000000000",5943.2,6065.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1525,4534,0.0,424,758,0.0,49448.8]
["2025-02-25T12:27:49.000000000",5944.1,5820.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,9,24,0.0,662,4151,0.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5825.0,120.1,120.6,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5830.0,115.1,115.6,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5565,32.2,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5835.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6166,109.9,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5840.0,105.1,105.7,0.2,0.25,0.987,-0.013,0.001,1,5,0.001,438,6944,43.9,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5845.0,100.2,100.7,0.2,0.25,0.986,-0.014,0.001,14,4,0.001,545,7237,55.900000000000006,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5850.0,95.2,95.7,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13727,398.4,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5855.0,90.2,90.8,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8479,60.2,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5860.0,85.3,85.8,0.35,0.4,0.977,-0.023,0.001,1,117,0.001,2317,10624,231.8,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5865.0,80.4,80.9,0.4,0.45,0.973,-0.027,0.001,3,101,0.001,1700,10280,170.29999999999998,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5870.0,75.4,76.0,0.5,0.55,0.967,-0.033,0.002,10,509,0.002,3447,13788,691.4,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5875.0,70.6,71.1,0.6,0.65,0.961,-0.039,0.002,2,629,0.002,2888,15231,577.9999999999999,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5880.0,65.7,66.2,0.7,0.8,0.952,-0.048,0.003,6,166,0.003,875,19115,264.29999999999995,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5885.0,60.9,61.4,0.9,0.95,0.943,-0.057,0.003,17,172,0.003,4024,16291,1212.3000000000002,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5890.0,56.1,56.6,1.1,1.2,0.929,-0.071,0.004,61,325,0.004,1156,18741,486.8,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5895.0,51.4,51.9,1.4,1.45,0.913,-0.087,0.004,50,236,0.004,1586,15625,654.4000000000001,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5900.0,46.7,47.2,1.75,1.8,0.894,-0.106,0.005,60,1310,0.005,3954,47515,2007.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5905.0,42.2,42.6,2.2,2.25,0.871,-0.129,0.006,24,760,0.006,1231,18627,753.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5910.0,37.7,38.1,2.7,2.8,0.844,-0.156,0.007,30,1936,0.007,1075,24303,773.5,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5915.0,33.4,33.8,3.4,3.5,0.811,-0.189,0.008,34,2526,0.008,935,23025,775.2,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5920.0,29.3,29.6,4.2,4.3,0.772,-0.228,0.009,74,5312,0.009,1571,25698,1480.5,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5925.0,25.3,25.6,5.2,5.3,0.727,-0.273,0.01,87,7432,0.01,1555,21702,1642.0000000000002,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5930.0,21.6,21.8,6.5,6.6,0.676,-0.324,0.012,37,10741,0.011,1470,20857,1661.3999999999996,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5935.0,18.1,18.3,8.0,8.1,0.619,-0.381,0.012,21,10502,0.012,1394,15290,1698.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5940.0,15.0,15.1,9.8,10.0,0.556,-0.444,0.013,91,15601,0.013,1540,19370,2120.3,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5945.0,12.2,12.3,12.0,12.1,0.49,-0.51,0.013,45,12110,0.013,2326,11862,3082.3,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5950.0,9.7,9.8,14.5,14.7,0.427,-0.574,0.013,134,25081,0.013,6725,19877,8916.7,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5955.0,7.6,7.7,17.4,17.6,0.363,-0.637,0.012,23,12870,0.012,816,8249,1006.8,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5960.0,5.8,5.9,20.6,20.8,0.302,-0.697,0.012,226,21966,0.011,1557,8509,1983.9,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5965.0,4.4,4.5,24.1,24.4,0.246,-0.755,0.01,128,15765,0.01,1025,6003,1153.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5970.0,3.2,3.4,27.9,28.3,0.196,-0.804,0.009,199,22308,0.009,1364,6287,1406.7,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5975.0,2.4,2.45,32.0,32.4,0.153,-0.847,0.008,419,20778,0.008,6043,5151,5169.599999999999,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5980.0,1.7,1.8,36.3,36.8,0.118,-0.882,0.007,360,24543,0.007,1627,5553,1390.9,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5985.0,1.2,1.25,40.8,41.3,0.088,-0.912,0.005,587,17787,0.005,1416,4359,1001.5,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5990.0,0.85,0.9,45.4,45.9,0.066,-0.934,0.004,975,21841,0.004,1171,2508,858.4,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,5995.0,0.6,0.65,50.2,50.7,0.049,-0.951,0.003,696,14955,0.003,6817,1097,2253.9,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6000.0,0.4,0.5,55.0,55.5,0.035,-0.965,0.003,2088,35907,0.003,4437,5198,1957.5,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6005.0,0.3,0.35,59.9,60.4,0.027,-0.973,0.002,633,14866,0.002,1149,1063,356.4,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6010.0,0.2,0.25,64.8,65.3,0.019,-0.981,0.001,1405,16967,0.001,1636,1238,304.1,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6015.0,0.15,0.2,69.7,70.3,0.015,-0.985,0.001,989,13511,0.001,983,630,197.2,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6020.0,0.1,0.15,74.7,75.2,0.011,-0.989,0.001,1226,18636,0.001,1282,930,250.8,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6025.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,1029,13283,0.001,871,481,190.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6030.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,1230,13696,0.001,768,577,199.8,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6035.0,0.05,0.1,89.5,90.3,0.006,-0.994,0.0,1007,12352,0.0,906,178,0.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6040.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6045.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,1458,9583,0.0,1049,187,0.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6050.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,4571,13299,0.0,2353,500,0.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6055.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1647,6002,0.0,510,619,0.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6060.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,50017.7]
["2025-02-25T12:27:49.000000000",5944.1,6065.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1525,4534,0.0,424,763,0.0,50017.7]
["2025-02-25T12:28:01.000000000",5944.11,5820.0,124.9,125.7,0.1,0.15,0.993,-0.007,0.0,9,24,0.0,662,4156,0.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5825.0,119.9,120.7,0.15,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4545,437.5,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5830.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5566,32.2,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5835.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6166,109.9,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5840.0,105.0,105.8,0.15,0.25,0.987,-0.013,0.001,1,5,0.001,438,6975,43.9,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5845.0,100.0,100.8,0.2,0.25,0.986,-0.014,0.001,14,4,0.001,545,7237,55.900000000000006,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5850.0,95.1,95.8,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13733,398.4,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5855.0,90.1,90.8,0.3,0.35,0.98,-0.02,0.001,7,36,0.001,595,8485,60.2,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5860.0,85.2,85.9,0.35,0.4,0.977,-0.023,0.001,1,117,0.001,2317,10630,231.8,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5865.0,80.2,80.9,0.4,0.45,0.973,-0.027,0.001,3,101,0.001,1700,10281,170.29999999999998,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5870.0,75.3,76.0,0.5,0.55,0.967,-0.033,0.002,10,509,0.002,3447,13797,691.4,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5875.0,70.4,71.2,0.6,0.65,0.961,-0.039,0.002,2,629,0.002,2888,15237,577.9999999999999,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5880.0,65.6,66.3,0.7,0.8,0.953,-0.047,0.003,6,166,0.003,875,19118,264.29999999999995,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5885.0,60.7,61.5,0.9,0.95,0.943,-0.057,0.003,17,172,0.003,4024,16303,1212.3000000000002,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5890.0,56.0,56.7,1.1,1.2,0.93,-0.07,0.004,61,325,0.004,1156,18747,486.8,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5895.0,51.3,51.9,1.4,1.45,0.915,-0.085,0.004,50,236,0.004,1586,15632,654.4000000000001,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5900.0,46.7,47.2,1.75,1.8,0.896,-0.104,0.005,60,1310,0.005,3954,47545,2007.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5905.0,42.1,42.6,2.15,2.25,0.873,-0.127,0.006,24,760,0.006,1231,18658,753.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5910.0,37.6,38.1,2.7,2.8,0.846,-0.154,0.007,30,1937,0.007,1075,24317,773.5,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5915.0,33.3,33.8,3.4,3.5,0.813,-0.187,0.008,34,2526,0.008,935,23032,775.2,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5920.0,29.3,29.6,4.2,4.3,0.775,-0.225,0.009,74,5312,0.009,1571,25741,1480.5,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5925.0,25.3,25.6,5.2,5.3,0.73,-0.27,0.01,87,7432,0.01,1555,21711,1642.0000000000002,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5930.0,21.6,21.8,6.5,6.6,0.68,-0.322,0.011,37,10745,0.011,1470,20889,1657.6999999999998,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5935.0,18.1,18.3,8.0,8.1,0.623,-0.377,0.012,21,10502,0.012,1394,15305,1698.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5940.0,15.0,15.1,9.8,10.0,0.561,-0.439,0.013,91,15639,0.013,1540,19379,2120.3,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5945.0,12.2,12.3,12.0,12.2,0.495,-0.508,0.013,45,12135,0.013,2326,11874,3082.3,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5950.0,9.7,9.9,14.5,14.7,0.431,-0.569,0.013,134,25102,0.013,6725,19891,8916.7,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5955.0,7.6,7.7,17.4,17.6,0.366,-0.635,0.012,23,12875,0.012,816,8252,1006.8,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5960.0,5.8,6.0,20.7,20.9,0.304,-0.695,0.012,226,21995,0.012,1557,8509,2139.6,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5965.0,4.4,4.5,24.1,24.4,0.248,-0.752,0.011,128,15769,0.011,1025,6003,1268.2999999999995,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5970.0,3.3,3.4,27.9,28.4,0.2,-0.8,0.009,199,22315,0.009,1364,6287,1406.7,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5975.0,2.4,2.45,32.0,32.5,0.154,-0.845,0.008,419,20793,0.008,6043,5151,5169.599999999999,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5980.0,1.7,1.8,36.3,36.8,0.118,-0.881,0.007,360,24550,0.007,1627,5553,1390.9,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5985.0,1.2,1.3,40.8,41.3,0.089,-0.911,0.005,587,17793,0.005,1416,4359,1001.5,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5990.0,0.85,0.9,45.4,46.0,0.067,-0.934,0.004,975,21862,0.004,1171,2508,858.4,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,5995.0,0.6,0.65,50.1,50.8,0.049,-0.951,0.003,696,14975,0.003,6817,1097,2253.9,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6000.0,0.4,0.5,54.9,55.6,0.035,-0.965,0.003,2088,35912,0.003,4437,5198,1957.5,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6005.0,0.3,0.35,59.8,60.5,0.027,-0.973,0.002,633,14866,0.002,1149,1063,356.4,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6010.0,0.2,0.25,64.7,65.4,0.02,-0.98,0.002,1405,16967,0.002,1636,1238,608.2,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6015.0,0.15,0.2,69.6,70.4,0.015,-0.985,0.001,989,13516,0.001,983,630,197.2,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6020.0,0.1,0.15,74.6,75.3,0.011,-0.989,0.001,1226,18637,0.001,1282,930,250.8,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6025.0,0.1,0.15,79.6,80.3,0.011,-0.989,0.001,1029,13284,0.001,871,481,190.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6030.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,1230,13697,0.001,768,577,199.8,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6035.0,0.05,0.1,89.5,90.3,0.006,-0.994,0.001,1007,12362,0.001,906,178,191.3,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6040.0,0.05,0.1,94.5,95.3,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6045.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1458,9583,0.0,1049,187,0.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6050.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,4571,13299,0.0,2353,500,0.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6055.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1647,6012,0.0,510,619,0.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6060.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,50780.40000000001]
["2025-02-25T12:28:01.000000000",5944.11,6065.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1525,4534,0.0,424,763,0.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5820.0,125.7,126.5,0.1,0.15,0.993,-0.007,0.0,9,24,0.0,662,4156,0.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5825.0,120.7,121.5,0.1,0.2,0.99,-0.01,0.001,0,2,0.001,4375,4546,437.5,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5830.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,5566,32.2,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5835.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6171,109.9,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5840.0,105.8,106.5,0.15,0.25,0.987,-0.013,0.001,1,5,0.001,438,6975,43.9,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5845.0,100.8,101.5,0.2,0.25,0.986,-0.014,0.001,14,4,0.001,545,7237,55.900000000000006,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5850.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13733,398.4,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5855.0,90.9,91.6,0.25,0.3,0.98,-0.02,0.001,7,36,0.001,595,8485,60.2,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5860.0,85.9,86.7,0.3,0.35,0.977,-0.023,0.001,1,137,0.001,2317,10630,231.8,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5865.0,81.0,81.7,0.4,0.45,0.973,-0.027,0.001,3,101,0.001,1700,10284,170.29999999999998,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5870.0,76.1,76.8,0.45,0.5,0.967,-0.033,0.002,10,529,0.002,3447,13797,691.4,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5875.0,71.2,71.9,0.55,0.6,0.961,-0.039,0.002,2,629,0.002,2888,15240,577.9999999999999,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5880.0,66.3,67.0,0.7,0.75,0.953,-0.047,0.003,6,166,0.003,875,19124,264.29999999999995,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5885.0,61.5,62.2,0.85,0.9,0.943,-0.057,0.003,17,172,0.003,4024,16315,1212.3000000000002,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5890.0,56.7,57.4,1.05,1.1,0.93,-0.07,0.004,61,325,0.004,1156,18750,486.8,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5895.0,51.9,52.7,1.35,1.4,0.915,-0.085,0.004,50,236,0.004,1586,15651,654.4000000000001,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5900.0,47.4,47.9,1.65,1.75,0.896,-0.104,0.005,60,1310,0.005,3954,47620,2007.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5905.0,42.8,43.3,2.1,2.15,0.873,-0.127,0.006,24,760,0.006,1231,18663,753.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5910.0,38.3,38.8,2.6,2.65,0.846,-0.154,0.007,30,1937,0.007,1075,24338,773.5,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5915.0,34.0,34.5,3.2,3.3,0.813,-0.187,0.008,34,2526,0.008,935,23036,775.2,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5920.0,29.9,30.2,4.0,4.1,0.775,-0.225,0.009,74,5314,0.009,1571,25756,1480.5,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5925.0,25.9,26.2,5.0,5.1,0.73,-0.27,0.01,87,7432,0.01,1555,21726,1642.0000000000002,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5930.0,22.1,22.3,6.2,6.4,0.68,-0.322,0.011,37,10746,0.011,1470,20889,1657.6999999999998,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5935.0,18.6,18.8,7.7,7.9,0.623,-0.377,0.012,21,10512,0.012,1394,15315,1698.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5940.0,15.4,15.6,9.5,9.7,0.561,-0.439,0.013,91,15654,0.013,1540,19383,2120.3,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5945.0,12.6,12.7,11.6,11.8,0.495,-0.508,0.013,45,12183,0.013,2326,11875,3082.3,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5950.0,10.0,10.2,14.1,14.3,0.431,-0.569,0.013,134,25146,0.013,6725,19891,8916.7,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5955.0,7.9,8.0,16.9,17.1,0.366,-0.635,0.012,23,12880,0.012,816,8252,1006.8,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5960.0,6.1,6.2,20.1,20.3,0.304,-0.695,0.012,226,22042,0.012,1557,8509,2139.6,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5965.0,4.6,4.7,23.6,23.8,0.248,-0.752,0.011,128,15774,0.011,1025,6010,1268.2999999999995,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5970.0,3.4,3.5,27.2,27.7,0.2,-0.8,0.009,199,22354,0.009,1364,6287,1406.7,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5975.0,2.5,2.6,31.3,31.8,0.154,-0.845,0.008,419,20842,0.008,6043,5152,5169.599999999999,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5980.0,1.8,1.85,35.6,36.1,0.118,-0.881,0.007,360,24582,0.007,1627,5553,1390.9,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5985.0,1.3,1.35,40.1,40.6,0.089,-0.911,0.005,587,17815,0.005,1416,4359,1001.5,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5990.0,0.9,0.95,44.6,45.3,0.067,-0.934,0.004,975,21863,0.004,1171,2508,858.4,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,5995.0,0.65,0.7,49.3,50.0,0.049,-0.951,0.003,696,14976,0.003,6817,1097,2253.9,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6000.0,0.45,0.5,54.2,54.8,0.035,-0.965,0.003,2088,35915,0.003,4437,5198,1957.5,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6005.0,0.3,0.35,59.0,59.7,0.027,-0.973,0.002,633,14866,0.002,1149,1067,356.4,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6010.0,0.2,0.25,63.9,64.6,0.02,-0.98,0.002,1405,16972,0.002,1636,1238,608.2,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6015.0,0.15,0.2,68.9,69.6,0.015,-0.985,0.001,989,13516,0.001,983,634,197.2,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6020.0,0.1,0.2,73.8,74.5,0.011,-0.989,0.001,1226,18637,0.001,1282,930,250.8,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6025.0,0.1,0.15,78.8,79.5,0.011,-0.989,0.001,1029,13286,0.001,871,481,190.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6030.0,0.05,0.1,83.8,84.5,0.007,-0.993,0.001,1230,13697,0.001,768,577,199.8,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6035.0,0.05,0.1,88.8,89.5,0.006,-0.994,0.001,1007,12362,0.001,906,178,191.3,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6040.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6045.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1458,9583,0.0,1049,187,0.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6050.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,4571,13299,0.0,2353,500,0.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6055.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1647,6012,0.0,510,619,0.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6060.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1979,8136,0.0,460,383,0.0,50780.40000000001]
["2025-02-25T12:28:12.000000000",5944.82,6065.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1525,4534,0.0,424,763,0.0,50780.40000000001]
["2025-02-25T12:28:23.000000000",5945.77,5825.0,121.3,122.0,0.1,0.15,0.991,-0.009,0.0,0,2,0.0,4375,4547,0.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5830.0,116.3,117.1,0.1,0.2,0.99,-0.01,0.001,0,3,0.001,322,5566,32.2,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5835.0,111.3,112.1,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6171,109.9,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5840.0,106.4,107.1,0.15,0.2,0.988,-0.012,0.001,1,5,0.001,438,6975,43.9,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5845.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,14,4,0.001,545,7237,55.900000000000006,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5850.0,96.4,97.1,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13733,398.4,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5855.0,91.5,92.2,0.25,0.3,0.982,-0.019,0.001,7,36,0.001,595,8486,60.2,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5860.0,86.5,87.2,0.3,0.35,0.979,-0.021,0.001,1,137,0.001,2317,10630,231.8,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5865.0,81.6,82.3,0.35,0.45,0.973,-0.027,0.001,3,101,0.001,1700,10292,170.29999999999998,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5870.0,76.7,77.4,0.45,0.5,0.97,-0.03,0.002,10,529,0.002,3447,13805,691.4,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5875.0,71.7,72.5,0.55,0.6,0.964,-0.036,0.002,2,629,0.002,2888,15250,577.9999999999999,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5880.0,66.9,67.6,0.65,0.7,0.955,-0.045,0.002,6,166,0.002,875,19172,176.2,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5885.0,62.0,62.7,0.8,0.9,0.946,-0.054,0.003,17,172,0.003,4024,16323,1212.3000000000002,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5890.0,57.2,57.9,1.0,1.1,0.934,-0.066,0.003,61,325,0.003,1156,18761,365.1,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5895.0,52.5,53.2,1.3,1.35,0.918,-0.082,0.004,50,236,0.004,1586,15668,654.4000000000001,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5900.0,47.9,48.4,1.6,1.7,0.901,-0.099,0.005,60,1310,0.005,3954,47997,2007.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5905.0,43.3,43.8,2.0,2.1,0.879,-0.121,0.006,24,760,0.006,1231,18684,753.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5910.0,38.8,39.3,2.55,2.6,0.851,-0.149,0.007,30,1937,0.007,1075,24345,773.5,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5915.0,34.5,34.9,3.1,3.3,0.82,-0.18,0.008,34,2526,0.008,935,23045,775.2,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5920.0,30.3,30.6,3.9,4.1,0.783,-0.217,0.009,74,5314,0.009,1571,25795,1480.5,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5925.0,26.3,26.6,4.9,5.0,0.739,-0.261,0.01,87,7446,0.01,1555,21766,1642.0000000000002,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5930.0,22.5,22.7,6.1,6.2,0.689,-0.311,0.011,37,10750,0.011,1470,20910,1657.6999999999998,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5935.0,19.0,19.2,7.6,7.7,0.634,-0.367,0.012,21,10524,0.012,1394,15328,1698.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5940.0,15.8,15.9,9.3,9.5,0.571,-0.428,0.013,91,15705,0.013,1540,19400,2120.3,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5945.0,12.9,13.0,11.4,11.6,0.506,-0.494,0.013,45,12211,0.014,2326,11903,3314.9,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5950.0,10.3,10.5,13.9,14.0,0.441,-0.559,0.013,134,25180,0.013,6725,20165,8916.7,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5955.0,8.1,8.2,16.7,16.8,0.377,-0.622,0.012,23,13046,0.012,816,8255,1006.8,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5960.0,6.3,6.4,19.8,20.0,0.315,-0.685,0.012,226,22196,0.012,1557,8509,2139.6,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5965.0,4.8,4.9,23.2,23.5,0.259,-0.741,0.011,128,15790,0.011,1025,6010,1268.2999999999995,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5970.0,3.5,3.7,26.9,27.4,0.208,-0.793,0.009,199,22399,0.01,1364,6287,1543.1,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5975.0,2.6,2.7,30.9,31.4,0.163,-0.837,0.008,419,20869,0.008,6043,5152,5169.599999999999,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5980.0,1.9,1.95,35.2,35.7,0.126,-0.874,0.007,360,24630,0.007,1627,5553,1390.9,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5985.0,1.35,1.4,39.6,40.1,0.094,-0.906,0.006,587,17842,0.006,1416,4359,1201.8000000000002,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5990.0,0.95,1.0,44.2,44.7,0.07,-0.93,0.004,975,21867,0.004,1171,2508,858.4,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,5995.0,0.65,0.7,48.8,49.5,0.053,-0.947,0.004,696,14976,0.004,6817,1097,3005.2,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6000.0,0.45,0.5,53.6,54.3,0.039,-0.961,0.003,2088,35921,0.003,4437,5198,1957.5,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6005.0,0.35,0.4,58.5,59.2,0.028,-0.972,0.002,633,14868,0.002,1149,1067,356.4,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6010.0,0.25,0.3,63.4,64.1,0.02,-0.977,0.002,1405,16983,0.002,1636,1238,608.2,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6015.0,0.15,0.2,68.3,69.0,0.015,-0.985,0.001,989,13527,0.001,983,634,197.2,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6020.0,0.15,0.2,73.3,74.0,0.013,-0.987,0.001,1226,18764,0.001,1282,930,250.8,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6025.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,1029,13293,0.001,871,481,190.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6030.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,1230,13698,0.001,768,577,199.8,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6035.0,0.05,0.1,88.2,88.9,0.006,-0.994,0.001,1007,12362,0.001,906,178,191.3,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6040.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6045.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1458,9583,0.0,1049,187,0.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6050.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4571,13419,0.0,2353,500,0.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6055.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1647,6012,0.0,510,619,0.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6060.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1979,8146,0.0,460,383,0.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6065.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1525,4534,0.0,424,763,0.0,51453.70000000001]
["2025-02-25T12:28:23.000000000",5945.77,6070.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2698,5884,0.0,325,104,0.0,51453.70000000001]
["2025-02-25T12:28:35.000000000",5945.97,5825.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,4375,4547,0.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5830.0,116.6,117.2,0.1,0.2,0.99,-0.01,0.001,0,3,0.001,322,5566,32.2,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5835.0,111.6,112.3,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6172,109.9,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5840.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6980,43.9,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5845.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,14,4,0.001,545,7237,55.900000000000006,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5850.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,162,165,0.001,3822,13733,398.4,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5855.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,7,36,0.001,595,8486,60.2,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5860.0,86.8,87.4,0.3,0.35,0.979,-0.021,0.001,1,137,0.001,2317,10630,231.8,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5865.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,3,101,0.001,1700,10296,170.29999999999998,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5870.0,76.9,77.5,0.45,0.5,0.97,-0.03,0.002,10,529,0.002,3447,13811,691.4,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5875.0,72.0,72.6,0.5,0.6,0.964,-0.036,0.002,2,629,0.002,2888,15256,577.9999999999999,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5880.0,67.2,67.7,0.65,0.7,0.957,-0.043,0.002,6,166,0.002,875,19178,176.2,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5885.0,62.3,62.9,0.8,0.85,0.948,-0.052,0.003,17,172,0.003,4024,16323,1212.3000000000002,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5890.0,57.5,58.1,1.0,1.05,0.935,-0.065,0.003,61,325,0.003,1156,18762,365.1,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5895.0,52.8,53.3,1.25,1.3,0.921,-0.08,0.004,50,236,0.004,1586,15677,654.4000000000001,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5900.0,48.1,48.6,1.6,1.65,0.903,-0.097,0.005,60,1310,0.005,3954,48119,2007.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5905.0,43.5,44.0,2.0,2.05,0.882,-0.118,0.006,24,760,0.006,1231,18692,753.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5910.0,39.1,39.5,2.5,2.55,0.855,-0.145,0.007,30,1937,0.007,1075,24358,773.5,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5915.0,34.7,35.1,3.1,3.2,0.825,-0.175,0.008,34,2527,0.008,935,23055,775.2,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5920.0,30.5,30.8,3.9,4.0,0.788,-0.212,0.009,74,5314,0.009,1571,25799,1480.5,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5925.0,26.5,26.8,4.8,5.0,0.744,-0.256,0.01,87,7446,0.01,1555,21782,1642.0000000000002,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5930.0,22.7,22.9,6.0,6.2,0.695,-0.305,0.011,37,10751,0.011,1470,20926,1657.6999999999998,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5935.0,19.2,19.4,7.5,7.6,0.64,-0.361,0.012,21,10524,0.012,1394,15351,1698.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5940.0,16.0,16.1,9.2,9.4,0.578,-0.422,0.013,91,15725,0.013,1540,19416,2120.3,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5945.0,13.0,13.2,11.3,11.5,0.514,-0.486,0.013,45,12222,0.013,2326,11904,3082.3,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5950.0,10.5,10.6,13.7,13.9,0.449,-0.551,0.013,134,25267,0.013,6725,20205,8916.7,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5955.0,8.2,8.4,16.5,16.7,0.385,-0.615,0.013,23,13054,0.013,816,8255,1090.6999999999998,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5960.0,6.4,6.5,19.6,19.8,0.322,-0.678,0.012,226,22222,0.012,1557,8509,2139.6,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5965.0,4.8,5.0,23.1,23.3,0.265,-0.735,0.011,128,15820,0.011,1025,6010,1268.2999999999995,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5970.0,3.6,3.7,26.7,27.1,0.214,-0.786,0.01,199,22410,0.01,1364,6287,1563.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5975.0,2.7,2.75,30.7,31.2,0.168,-0.832,0.008,419,20887,0.008,6043,5152,5169.599999999999,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5980.0,1.95,2.0,35.0,35.4,0.129,-0.871,0.007,360,24688,0.007,1627,5553,1390.9,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5985.0,1.35,1.45,39.4,39.9,0.098,-0.902,0.006,587,17896,0.006,1416,4359,1201.8000000000002,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5990.0,0.95,1.0,44.0,44.5,0.073,-0.927,0.005,975,21867,0.005,1171,2508,1073.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,5995.0,0.65,0.75,48.6,49.2,0.053,-0.947,0.004,696,14978,0.004,6817,1097,3005.2,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6000.0,0.45,0.55,53.4,54.0,0.039,-0.961,0.003,2088,35935,0.003,4437,5198,1957.5,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6005.0,0.35,0.4,58.3,58.9,0.031,-0.969,0.002,633,14868,0.002,1149,1067,356.4,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6010.0,0.25,0.3,63.2,63.8,0.023,-0.977,0.002,1405,16985,0.002,1636,1238,608.2,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6015.0,0.15,0.2,68.1,68.7,0.015,-0.985,0.001,989,13527,0.001,983,634,197.2,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6020.0,0.15,0.2,73.1,73.7,0.015,-0.985,0.001,1226,18764,0.001,1282,930,250.8,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6025.0,0.1,0.15,78.1,78.6,0.011,-0.989,0.001,1029,13293,0.001,871,481,190.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6030.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,1230,13698,0.001,768,577,199.8,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6035.0,0.05,0.1,88.0,88.6,0.007,-0.993,0.001,1007,12362,0.001,906,178,191.3,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6040.0,0.05,0.1,92.9,93.7,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6045.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1458,9818,0.0,1049,187,0.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6050.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,4571,13421,0.0,2353,500,0.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6055.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1647,6012,0.0,510,619,0.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6060.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1979,8146,0.0,460,383,0.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6065.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1525,4534,0.0,424,763,0.0,51539.50000000001]
["2025-02-25T12:28:35.000000000",5945.97,6070.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2698,5884,0.0,325,104,0.0,51539.50000000001]
["2025-02-25T12:28:46.000000000",5946.32,5825.0,122.0,125.8,0.1,0.15,0.993,-0.008,0.0,0,2,0.0,4375,4547,0.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5830.0,116.9,120.6,0.1,0.2,0.991,-0.009,0.0,0,3,0.0,322,5566,0.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5835.0,111.9,115.5,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6172,109.9,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5840.0,107.0,107.8,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6980,43.9,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5845.0,102.1,102.8,0.2,0.25,0.986,-0.014,0.001,14,4,0.001,545,7237,55.900000000000006,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5850.0,97.1,97.8,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13784,398.4,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5855.0,92.1,92.9,0.25,0.3,0.983,-0.017,0.001,7,36,0.001,595,8486,60.2,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5860.0,87.1,88.3,0.3,0.35,0.979,-0.021,0.001,1,137,0.001,2317,10631,231.8,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5865.0,82.2,83.4,0.35,0.4,0.976,-0.024,0.001,3,101,0.001,1700,10298,170.29999999999998,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5870.0,77.3,78.0,0.4,0.45,0.973,-0.028,0.002,10,601,0.002,3447,13836,691.4,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5875.0,72.3,73.5,0.5,0.55,0.966,-0.034,0.002,2,701,0.002,2888,15283,577.9999999999999,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5880.0,67.4,68.6,0.6,0.65,0.96,-0.04,0.002,6,166,0.002,875,19182,176.2,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5885.0,62.7,63.8,0.75,0.8,0.951,-0.049,0.003,17,172,0.003,4024,16339,1212.3000000000002,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5890.0,57.9,58.6,0.95,1.0,0.939,-0.061,0.003,61,325,0.003,1156,18785,365.1,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5895.0,53.1,54.2,1.2,1.25,0.925,-0.075,0.004,50,236,0.004,1586,15718,654.4000000000001,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5900.0,48.5,49.1,1.5,1.6,0.908,-0.092,0.005,60,1310,0.005,3954,48504,2007.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5905.0,43.9,44.5,1.9,2.0,0.886,-0.114,0.006,24,761,0.006,1231,18710,753.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5910.0,39.4,39.9,2.4,2.45,0.861,-0.139,0.007,30,1938,0.007,1075,24395,773.5,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5915.0,35.0,35.6,3.0,3.1,0.83,-0.17,0.008,34,2527,0.008,935,23075,775.2,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5920.0,30.8,31.1,3.8,3.9,0.795,-0.205,0.009,74,5314,0.009,1571,25819,1480.5,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5925.0,26.8,27.1,4.7,4.9,0.752,-0.248,0.01,87,7459,0.01,1555,21797,1642.0000000000002,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5930.0,23.1,23.2,5.9,6.0,0.704,-0.297,0.011,37,10752,0.011,1470,20941,1657.6999999999998,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5935.0,19.4,19.7,7.3,7.5,0.648,-0.352,0.012,21,10528,0.012,1394,15364,1698.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5940.0,16.2,16.4,9.1,9.2,0.588,-0.412,0.013,91,15740,0.013,1540,19431,2120.3,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5945.0,13.3,13.4,11.1,11.3,0.523,-0.477,0.013,45,12300,0.013,2326,11911,3082.3,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5950.0,10.7,10.8,13.5,13.7,0.458,-0.541,0.013,134,25290,0.013,6725,20429,8916.7,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5955.0,8.4,8.6,16.3,16.4,0.394,-0.606,0.013,23,13070,0.013,816,8255,1090.6999999999998,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5960.0,6.5,6.7,19.3,19.6,0.332,-0.667,0.012,226,22255,0.012,1557,8519,2139.6,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5965.0,5.0,5.1,22.8,23.0,0.274,-0.727,0.011,128,15838,0.011,1025,6010,1268.2999999999995,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5970.0,3.7,3.8,26.3,26.8,0.222,-0.778,0.01,199,22429,0.01,1364,6288,1563.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5975.0,2.75,2.8,30.3,30.9,0.175,-0.825,0.009,419,20943,0.009,6043,5152,5815.799999999999,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5980.0,2.0,2.05,34.5,35.1,0.135,-0.864,0.007,360,24717,0.007,1627,5553,1390.9,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5985.0,1.4,1.5,38.9,39.5,0.103,-0.897,0.006,587,17909,0.006,1416,4359,1201.8000000000002,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5990.0,1.0,1.05,43.1,44.1,0.076,-0.924,0.005,975,21870,0.005,1171,2508,1073.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,5995.0,0.7,0.75,48.1,48.8,0.056,-0.944,0.004,696,14980,0.004,6817,1097,3005.2,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6000.0,0.5,0.55,52.9,53.6,0.042,-0.958,0.003,2088,35936,0.003,4437,5200,1957.5,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6005.0,0.35,0.4,57.8,58.5,0.031,-0.969,0.002,633,14868,0.002,1149,1067,356.4,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6010.0,0.25,0.3,62.7,63.4,0.023,-0.977,0.002,1405,16995,0.002,1636,1238,608.2,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6015.0,0.2,0.25,67.6,68.3,0.019,-0.981,0.001,989,13527,0.001,983,634,197.2,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6020.0,0.15,0.2,72.6,73.3,0.015,-0.985,0.001,1226,18774,0.001,1282,930,250.8,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6025.0,0.1,0.15,77.5,78.3,0.011,-0.989,0.001,1029,13294,0.001,871,481,190.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6030.0,0.05,0.15,82.5,83.2,0.009,-0.991,0.001,1230,13717,0.001,768,577,199.8,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6035.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,1007,12362,0.001,906,178,191.3,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6040.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,2307,12749,0.0,784,507,0.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6045.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,1458,10130,0.0,1049,187,0.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6050.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4571,13423,0.0,2353,500,0.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6055.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1647,6022,0.0,510,619,0.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6060.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6065.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,52153.500000000015]
["2025-02-25T12:28:46.000000000",5946.32,6070.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2698,5884,0.0,325,104,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5825.0,122.2,122.9,0.1,0.15,0.993,-0.008,0.0,0,2,0.0,4375,4547,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5830.0,113.4,117.9,0.1,0.2,0.991,-0.009,0.0,0,3,0.0,322,5568,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5835.0,107.8,112.9,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6222,109.9,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5840.0,104.2,107.9,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6995,43.9,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5845.0,102.3,103.0,0.2,0.25,0.986,-0.014,0.001,14,4,0.001,545,7242,55.900000000000006,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5850.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13786,398.4,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5855.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,7,36,0.001,595,8491,60.2,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5860.0,86.9,88.1,0.3,0.35,0.979,-0.021,0.001,1,137,0.001,2317,10636,231.8,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5865.0,82.0,83.1,0.35,0.4,0.976,-0.024,0.001,3,101,0.001,1700,10299,170.29999999999998,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5870.0,77.6,78.2,0.4,0.45,0.973,-0.028,0.002,10,601,0.002,3447,13838,691.4,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5875.0,72.1,73.3,0.5,0.55,0.966,-0.034,0.002,2,702,0.002,2888,15283,577.9999999999999,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5880.0,67.3,68.4,0.6,0.65,0.96,-0.04,0.002,6,166,0.002,875,19247,176.2,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5885.0,62.9,63.5,0.75,0.8,0.951,-0.049,0.003,17,172,0.003,4024,16339,1212.3000000000002,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5890.0,58.1,58.7,0.95,1.0,0.939,-0.061,0.003,61,325,0.003,1156,18808,365.1,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5895.0,52.9,53.9,1.2,1.25,0.925,-0.075,0.004,50,236,0.004,1586,15738,654.4000000000001,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5900.0,48.6,49.2,1.5,1.55,0.908,-0.092,0.005,60,1311,0.005,3954,48728,2007.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5905.0,44.1,44.6,1.9,1.95,0.886,-0.114,0.006,24,761,0.006,1231,18723,753.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5910.0,39.6,40.1,2.35,2.4,0.861,-0.139,0.007,30,1938,0.007,1075,24435,773.5,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5915.0,35.1,35.7,3.0,3.1,0.83,-0.17,0.008,34,2528,0.008,935,23117,775.2,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5920.0,31.0,31.4,3.7,3.8,0.795,-0.205,0.009,74,5316,0.009,1571,25838,1480.5,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5925.0,27.0,27.3,4.7,4.8,0.752,-0.248,0.01,87,7471,0.01,1555,21807,1642.0000000000002,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5930.0,23.2,23.5,5.8,6.0,0.704,-0.297,0.011,37,10753,0.011,1470,20968,1657.6999999999998,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5935.0,19.6,19.9,7.2,7.4,0.648,-0.352,0.012,21,10531,0.012,1394,15383,1698.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5940.0,16.4,16.6,8.9,9.1,0.588,-0.412,0.013,91,15750,0.013,1540,19463,2120.3,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5945.0,13.5,13.6,11.0,11.2,0.523,-0.477,0.013,45,12323,0.013,2326,11943,3082.3,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5950.0,10.8,11.0,13.4,13.5,0.458,-0.541,0.013,134,25379,0.013,6725,20450,8916.7,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5955.0,8.5,8.7,16.1,16.3,0.394,-0.606,0.013,23,13092,0.013,816,8280,1090.6999999999998,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5960.0,6.7,6.8,19.2,19.4,0.332,-0.667,0.012,226,22282,0.012,1557,8526,2139.6,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5965.0,5.1,5.2,22.6,22.8,0.274,-0.727,0.011,128,15855,0.011,1025,6012,1268.2999999999995,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5970.0,3.8,3.9,26.2,26.6,0.222,-0.778,0.01,199,22455,0.01,1364,6292,1563.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5975.0,2.8,2.9,30.2,30.6,0.175,-0.825,0.009,419,20966,0.009,6043,5153,5815.799999999999,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5980.0,2.0,2.1,34.4,34.8,0.135,-0.864,0.007,360,24744,0.007,1627,5553,1390.9,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5985.0,1.45,1.5,38.8,39.3,0.103,-0.897,0.006,587,17923,0.006,1416,4359,1201.8000000000002,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5990.0,1.0,1.05,43.3,43.8,0.076,-0.924,0.005,975,21936,0.005,1171,2508,1073.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,5995.0,0.7,0.75,48.0,48.6,0.056,-0.944,0.004,696,15008,0.004,6817,1097,3005.2,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6000.0,0.5,0.55,52.8,53.4,0.042,-0.958,0.003,2088,36054,0.003,4437,5200,1957.5,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6005.0,0.35,0.4,57.6,58.2,0.031,-0.969,0.002,633,14956,0.002,1149,1067,356.4,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6010.0,0.25,0.3,62.5,63.1,0.023,-0.977,0.002,1405,17002,0.002,1636,1238,608.2,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6015.0,0.2,0.25,67.4,68.1,0.019,-0.981,0.001,989,13530,0.001,983,634,197.2,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6020.0,0.15,0.2,72.4,73.0,0.015,-0.985,0.001,1226,18774,0.001,1282,930,250.8,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6025.0,0.1,0.15,77.4,78.0,0.011,-0.989,0.001,1029,13295,0.001,871,481,190.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6030.0,0.05,0.15,82.3,83.0,0.009,-0.991,0.001,1230,13722,0.001,768,577,199.8,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6035.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,1007,12366,0.001,906,178,191.3,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6040.0,0.05,0.1,91.9,92.9,0.006,-0.994,0.0,2307,12751,0.0,784,507,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6045.0,0.05,0.1,96.9,97.9,0.006,-0.994,0.0,1458,10130,0.0,1049,187,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6050.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,4571,13423,0.0,2353,500,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6055.0,0.0,0.05,106.9,107.9,0.002,-0.998,0.0,1647,6026,0.0,510,619,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6060.0,0.0,0.05,111.9,112.9,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6065.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,52153.500000000015]
["2025-02-25T12:28:57.000000000",5946.67,6070.0,0.0,0.05,121.9,122.9,0.002,-0.998,0.0,2698,5884,0.0,325,104,0.0,52153.500000000015]
["2025-02-25T12:29:08.000000000",5947.12,5825.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4558,0.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5830.0,117.8,118.5,0.1,0.2,0.991,-0.009,0.0,0,3,0.0,322,5568,0.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5835.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6222,109.9,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5840.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6995,43.9,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5845.0,102.9,103.6,0.15,0.2,0.988,-0.013,0.001,14,4,0.001,545,7242,55.900000000000006,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5850.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13788,398.4,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5855.0,93.0,93.6,0.25,0.3,0.983,-0.017,0.001,7,36,0.001,595,8491,60.2,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5860.0,88.0,88.7,0.25,0.35,0.98,-0.021,0.001,1,137,0.001,2317,10660,231.8,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5865.0,83.1,83.7,0.35,0.4,0.976,-0.024,0.001,3,101,0.001,1700,10309,170.29999999999998,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5870.0,78.1,78.8,0.4,0.45,0.973,-0.027,0.002,10,601,0.002,3447,13838,691.4,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5875.0,73.2,73.9,0.5,0.55,0.966,-0.034,0.002,2,702,0.002,2888,15308,577.9999999999999,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5880.0,68.3,69.0,0.6,0.65,0.96,-0.04,0.002,6,166,0.002,875,19271,176.2,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5885.0,63.5,64.1,0.75,0.8,0.951,-0.049,0.003,17,172,0.003,4024,16370,1212.3000000000002,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5890.0,58.7,59.3,0.9,0.95,0.939,-0.061,0.003,61,325,0.003,1156,18811,365.1,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5895.0,53.9,54.5,1.15,1.2,0.926,-0.074,0.004,50,236,0.004,1586,15748,654.4000000000001,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5900.0,49.3,49.7,1.45,1.5,0.908,-0.092,0.005,60,1311,0.005,3954,48773,2007.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5905.0,44.6,45.1,1.85,1.9,0.889,-0.112,0.005,24,761,0.005,1231,18755,627.5,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5910.0,40.1,40.6,2.3,2.35,0.863,-0.137,0.006,30,1938,0.006,1075,24461,663.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5915.0,35.7,36.2,2.9,2.95,0.833,-0.167,0.008,34,2528,0.008,935,23134,775.2,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5920.0,31.5,31.9,3.6,3.7,0.796,-0.204,0.009,74,5316,0.009,1571,25883,1480.5,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5925.0,27.4,27.7,4.5,4.7,0.755,-0.245,0.01,87,7472,0.01,1555,21854,1642.0000000000002,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5930.0,23.6,23.8,5.7,5.8,0.706,-0.294,0.011,37,10764,0.011,1470,20973,1657.6999999999998,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5935.0,20.0,20.2,7.0,7.2,0.652,-0.348,0.012,21,10541,0.012,1394,15405,1698.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5940.0,16.7,16.9,8.7,8.9,0.592,-0.408,0.013,91,15755,0.013,1540,19473,2120.3,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5945.0,13.7,13.9,10.7,10.9,0.527,-0.473,0.013,45,12368,0.013,2326,11956,3082.3,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5950.0,11.1,11.2,13.1,13.2,0.462,-0.538,0.013,134,25404,0.013,6725,20482,8916.7,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5955.0,8.8,8.9,15.8,15.9,0.398,-0.602,0.013,23,13120,0.013,816,8302,1090.6999999999998,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5960.0,6.8,6.9,18.8,19.0,0.336,-0.664,0.012,226,22374,0.012,1557,8537,2139.6,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5965.0,5.2,5.3,22.2,22.4,0.278,-0.722,0.011,128,15863,0.011,1025,6012,1268.2999999999995,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5970.0,3.9,4.0,25.8,26.1,0.224,-0.776,0.01,199,22469,0.01,1364,6292,1563.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5975.0,2.9,2.95,29.7,30.2,0.177,-0.823,0.009,419,20991,0.009,6043,5153,5815.799999999999,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5980.0,2.1,2.15,33.9,34.4,0.137,-0.862,0.007,360,24770,0.007,1627,5553,1390.9,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5985.0,1.5,1.55,38.3,38.8,0.106,-0.896,0.006,587,17930,0.006,1416,4359,1201.8000000000002,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5990.0,1.05,1.1,42.8,43.3,0.079,-0.921,0.005,975,21968,0.005,1171,2508,1073.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,5995.0,0.75,0.8,47.4,48.1,0.057,-0.944,0.004,696,15040,0.004,6817,1099,3005.2,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6000.0,0.5,0.55,52.2,52.8,0.042,-0.958,0.003,2088,36063,0.003,4437,5200,1957.5,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6005.0,0.35,0.4,57.0,57.7,0.031,-0.969,0.002,633,14967,0.002,1149,1067,356.4,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6010.0,0.25,0.3,61.9,62.6,0.023,-0.977,0.002,1405,17015,0.002,1636,1238,608.2,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6015.0,0.2,0.25,66.9,67.5,0.019,-0.981,0.001,989,13530,0.001,983,634,197.2,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6020.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,1226,18774,0.001,1282,930,250.8,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6025.0,0.1,0.15,76.8,77.4,0.011,-0.989,0.001,1029,13297,0.001,871,481,190.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6030.0,0.1,0.15,81.7,82.4,0.009,-0.991,0.001,1230,13724,0.001,768,577,199.8,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6035.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,1007,12371,0.001,906,178,191.3,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6040.0,0.05,0.1,91.7,92.4,0.006,-0.994,0.0,2307,12751,0.0,784,507,0.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6045.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,1458,10134,0.0,1049,187,0.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6050.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,4571,13424,0.0,2353,500,0.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6055.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1647,6026,0.0,510,619,0.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6060.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6065.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,51917.5]
["2025-02-25T12:29:08.000000000",5947.12,6070.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2698,5884,0.0,325,104,0.0,51917.5]
["2025-02-25T12:29:20.000000000",5948.43,5825.0,122.6,128.8,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4561,0.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5830.0,117.5,122.8,0.1,0.2,0.991,-0.009,0.0,0,3,0.0,322,5568,0.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5835.0,112.5,118.0,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6222,109.9,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5840.0,107.5,113.0,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6996,43.9,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5845.0,103.6,104.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7242,55.900000000000006,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5850.0,98.4,99.9,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13791,398.4,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5855.0,93.7,94.9,0.25,0.3,0.983,-0.017,0.001,7,36,0.001,595,8491,60.2,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5860.0,88.7,90.2,0.25,0.3,0.982,-0.018,0.001,1,137,0.001,2317,10671,231.8,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5865.0,83.6,85.2,0.3,0.35,0.978,-0.022,0.001,3,101,0.001,1700,10321,170.29999999999998,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5870.0,78.8,80.1,0.4,0.45,0.973,-0.027,0.002,10,601,0.002,3447,13847,691.4,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5875.0,73.9,75.4,0.45,0.5,0.968,-0.032,0.002,2,702,0.002,2888,15324,577.9999999999999,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5880.0,69.0,70.5,0.55,0.6,0.96,-0.04,0.002,6,166,0.002,875,19288,176.2,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5885.0,64.1,65.6,0.7,0.75,0.954,-0.049,0.003,17,172,0.003,4024,16382,1212.3000000000002,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5890.0,59.2,60.6,0.9,0.95,0.942,-0.058,0.003,61,325,0.003,1156,18819,365.1,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5895.0,54.6,56.0,1.1,1.15,0.928,-0.072,0.004,50,236,0.004,1586,15763,654.4000000000001,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5900.0,49.9,51.3,1.4,1.45,0.912,-0.088,0.004,60,1311,0.004,3954,48819,1605.6,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5905.0,45.1,46.6,1.75,1.8,0.892,-0.108,0.005,24,761,0.005,1231,18767,627.5,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5910.0,40.7,41.8,2.2,2.25,0.868,-0.132,0.006,30,1938,0.006,1075,24487,663.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5915.0,36.3,37.6,2.75,2.85,0.839,-0.161,0.007,34,2528,0.007,935,23150,678.3000000000001,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5920.0,31.9,33.1,3.5,3.6,0.805,-0.195,0.008,74,5316,0.008,1571,25945,1316.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5925.0,28.3,28.6,4.3,4.5,0.764,-0.236,0.01,87,7486,0.01,1555,21921,1642.0000000000002,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5930.0,24.4,24.7,5.4,5.6,0.717,-0.283,0.011,37,10768,0.011,1470,21085,1657.6999999999998,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5935.0,20.8,21.0,6.8,6.9,0.664,-0.336,0.012,21,10543,0.012,1394,15429,1698.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5940.0,17.4,17.6,8.4,8.5,0.605,-0.395,0.013,91,15800,0.013,1540,19559,2120.3,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5945.0,14.4,14.5,10.3,10.5,0.541,-0.459,0.013,45,12410,0.013,2326,12004,3082.3,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5950.0,11.7,11.8,12.6,12.7,0.476,-0.524,0.013,134,25461,0.013,6725,20556,8916.7,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5955.0,9.3,9.4,15.2,15.4,0.411,-0.589,0.013,23,13184,0.013,816,8339,1090.6999999999998,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5960.0,7.2,7.4,18.1,18.4,0.348,-0.652,0.012,226,22427,0.012,1557,8537,2139.6,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5965.0,5.6,5.7,21.4,21.7,0.289,-0.711,0.011,128,15909,0.011,1025,6022,1268.2999999999995,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5970.0,4.2,4.3,25.1,25.3,0.234,-0.766,0.01,199,22507,0.01,1364,6305,1563.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5975.0,3.1,3.2,28.6,29.7,0.186,-0.814,0.009,419,21045,0.009,6043,5153,5815.799999999999,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5980.0,2.25,2.3,32.7,33.8,0.145,-0.855,0.008,360,24825,0.008,1627,5566,1589.6,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5985.0,1.6,1.65,37.2,38.2,0.109,-0.891,0.006,587,17978,0.006,1416,4360,1201.8000000000002,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5990.0,1.15,1.2,41.6,42.5,0.082,-0.918,0.005,975,21976,0.005,1171,2508,1073.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,5995.0,0.8,0.85,46.4,47.4,0.061,-0.939,0.004,696,15138,0.004,6817,1109,3005.2,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6000.0,0.55,0.6,50.9,52.3,0.046,-0.954,0.003,2088,36084,0.003,4437,5200,1957.5,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6005.0,0.4,0.45,55.7,57.0,0.035,-0.967,0.002,633,15033,0.002,1149,1067,356.4,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6010.0,0.3,0.35,60.6,61.9,0.025,-0.975,0.002,1405,17084,0.002,1636,1248,608.2,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6015.0,0.2,0.25,65.5,66.8,0.019,-0.981,0.001,989,13531,0.001,983,634,197.2,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6020.0,0.15,0.2,70.5,71.8,0.015,-0.985,0.001,1226,18783,0.001,1282,930,250.8,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6025.0,0.1,0.15,75.4,76.7,0.011,-0.989,0.001,1029,13298,0.001,871,481,190.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6030.0,0.1,0.15,80.4,81.7,0.01,-0.99,0.001,1230,13728,0.001,768,577,199.8,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6035.0,0.05,0.1,85.4,86.7,0.007,-0.993,0.001,1007,12378,0.001,906,178,191.3,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6040.0,0.05,0.1,90.4,91.8,0.006,-0.994,0.0,2307,12751,0.0,784,507,0.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6045.0,0.05,0.1,95.4,96.8,0.006,-0.994,0.0,1458,10140,0.0,1049,187,0.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6050.0,0.0,0.05,100.4,101.6,0.002,-0.998,0.0,4571,13424,0.0,2353,500,0.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6055.0,0.0,0.05,105.4,110.3,0.002,-0.998,0.0,1647,6026,0.0,510,619,0.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6060.0,0.0,0.05,110.4,115.3,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6065.0,0.0,0.05,115.4,120.3,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,51453.4]
["2025-02-25T12:29:20.000000000",5948.43,6070.0,0.0,0.05,120.3,125.3,0.002,-0.998,0.0,2698,5884,0.0,325,104,0.0,51453.4]
["2025-02-25T12:29:31.000000000",5948.9,5825.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4564,0.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5830.0,119.5,120.1,0.1,0.2,0.991,-0.009,0.0,0,3,0.0,322,5570,0.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5835.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6222,109.9,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5840.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6996,43.9,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5845.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7242,55.900000000000006,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5850.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13791,398.4,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5855.0,94.7,95.2,0.2,0.25,0.984,-0.016,0.001,7,36,0.001,595,8510,60.2,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5860.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,1,137,0.001,2317,10683,231.8,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5865.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,3,101,0.001,1700,10325,170.29999999999998,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5870.0,79.8,80.4,0.35,0.4,0.975,-0.025,0.001,10,601,0.001,3447,13848,345.7,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5875.0,74.9,75.5,0.45,0.5,0.969,-0.031,0.002,2,702,0.002,2888,15326,577.9999999999999,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5880.0,70.0,70.5,0.55,0.6,0.963,-0.037,0.002,6,166,0.002,875,19296,176.2,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5885.0,65.1,65.7,0.65,0.75,0.954,-0.046,0.003,17,172,0.003,4024,16404,1212.3000000000002,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5890.0,60.3,60.8,0.85,0.9,0.945,-0.055,0.003,61,325,0.003,1156,18847,365.1,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5895.0,55.5,56.0,1.05,1.1,0.932,-0.068,0.004,50,236,0.004,1586,15771,654.4000000000001,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5900.0,50.8,51.3,1.35,1.4,0.916,-0.084,0.004,60,1311,0.004,3954,48857,1605.6,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5905.0,46.2,46.7,1.7,1.75,0.897,-0.103,0.005,24,763,0.005,1231,18794,627.5,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5910.0,41.6,42.1,2.1,2.15,0.873,-0.127,0.006,30,1940,0.006,1075,24656,663.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5915.0,37.2,37.6,2.65,2.7,0.845,-0.155,0.007,34,2528,0.007,935,23168,678.3000000000001,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5920.0,32.9,33.3,3.3,3.4,0.81,-0.19,0.008,74,5318,0.008,1571,25956,1316.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5925.0,28.8,29.1,4.2,4.3,0.772,-0.228,0.009,87,7492,0.009,1555,21937,1477.8,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5930.0,24.9,25.1,5.2,5.4,0.725,-0.275,0.011,37,10769,0.011,1470,21110,1657.6999999999998,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5935.0,21.2,21.4,6.5,6.7,0.673,-0.327,0.012,21,10546,0.012,1394,15455,1698.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5940.0,17.8,17.9,8.1,8.2,0.615,-0.385,0.013,91,15814,0.013,1540,19562,2120.3,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5945.0,14.7,14.8,10.0,10.2,0.551,-0.449,0.013,45,12428,0.013,2326,12014,3082.3,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5950.0,11.9,12.1,12.2,12.4,0.486,-0.514,0.013,134,25563,0.013,6725,20567,8916.7,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5955.0,9.5,9.6,14.8,15.0,0.421,-0.579,0.013,23,13204,0.013,816,8342,1090.6999999999998,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5960.0,7.4,7.6,17.7,17.9,0.358,-0.642,0.012,226,22451,0.012,1557,8537,2139.6,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5965.0,5.7,5.8,21.0,21.2,0.299,-0.701,0.011,128,15916,0.011,1025,6022,1268.2999999999995,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5970.0,4.3,4.4,24.5,24.8,0.243,-0.757,0.01,199,22560,0.01,1364,6307,1563.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5975.0,3.2,3.3,28.3,28.8,0.194,-0.806,0.009,419,21335,0.009,6043,5153,5815.799999999999,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5980.0,2.3,2.4,32.5,32.9,0.151,-0.849,0.008,360,24854,0.008,1627,5566,1589.6,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5985.0,1.65,1.7,36.8,37.2,0.115,-0.885,0.006,587,17986,0.006,1416,4360,1201.8000000000002,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5990.0,1.15,1.2,41.3,41.7,0.086,-0.914,0.005,975,21980,0.005,1171,2508,1073.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,5995.0,0.8,0.85,45.9,46.4,0.063,-0.937,0.004,696,15151,0.004,6817,1109,3005.2,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6000.0,0.6,0.65,50.6,51.2,0.048,-0.952,0.003,2088,36085,0.003,4437,5200,1957.5,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6005.0,0.4,0.45,55.4,56.0,0.035,-0.965,0.003,633,15033,0.003,1149,1067,534.6,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6010.0,0.3,0.35,60.3,60.9,0.027,-0.973,0.002,1405,17105,0.002,1636,1248,608.2,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6015.0,0.2,0.25,65.2,65.8,0.019,-0.981,0.001,989,13532,0.001,983,634,197.2,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6020.0,0.15,0.2,70.2,70.8,0.015,-0.985,0.001,1226,18784,0.001,1282,930,250.8,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6025.0,0.1,0.15,75.1,75.7,0.011,-0.989,0.001,1029,13299,0.001,871,481,190.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6030.0,0.1,0.15,80.1,80.7,0.011,-0.989,0.001,1230,13728,0.001,768,577,199.8,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6035.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,1007,12389,0.001,906,178,191.3,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6040.0,0.05,0.1,90.0,90.7,0.006,-0.994,0.0,2307,12751,0.0,784,507,0.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6045.0,0.05,0.1,95.0,95.7,0.006,-0.994,0.0,1458,10150,0.0,1049,187,0.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6050.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,4571,13424,0.0,2353,500,0.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6055.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1647,6027,0.0,510,619,0.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,51121.7]
["2025-02-25T12:29:31.000000000",5948.9,6070.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2698,5884,0.0,325,104,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5825.0,123.3,128.8,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4574,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5830.0,114.9,122.8,0.1,0.15,0.991,-0.009,0.0,0,3,0.0,322,5570,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5835.0,114.2,118.0,0.1,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6223,109.9,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5840.0,109.2,112.9,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,6997,43.9,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5845.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7246,55.900000000000006,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5850.0,99.5,100.2,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13796,398.4,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5855.0,94.5,95.2,0.2,0.25,0.984,-0.016,0.001,7,36,0.001,595,8510,60.2,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5860.0,89.1,90.5,0.25,0.3,0.982,-0.018,0.001,1,137,0.001,2317,10683,231.8,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5865.0,84.1,85.6,0.3,0.35,0.979,-0.021,0.001,3,101,0.001,1700,10325,170.29999999999998,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5870.0,79.7,80.3,0.35,0.4,0.975,-0.025,0.001,10,601,0.001,3447,13855,345.7,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5875.0,74.3,75.7,0.45,0.5,0.969,-0.031,0.002,2,702,0.002,2888,15334,577.9999999999999,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5880.0,69.4,70.8,0.55,0.6,0.963,-0.037,0.002,6,176,0.002,875,19301,176.2,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5885.0,64.5,65.9,0.65,0.7,0.954,-0.046,0.003,17,172,0.003,4024,16406,1212.3000000000002,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5890.0,60.1,60.8,0.8,0.9,0.945,-0.055,0.003,61,335,0.003,1156,18870,365.1,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5895.0,54.9,56.3,1.05,1.1,0.932,-0.068,0.004,50,236,0.004,1586,15860,654.4000000000001,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5900.0,50.6,51.3,1.3,1.35,0.916,-0.084,0.004,60,1312,0.004,3954,48996,1605.6,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5905.0,46.1,46.7,1.65,1.7,0.897,-0.103,0.005,24,763,0.005,1231,18804,627.5,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5910.0,41.3,42.0,2.1,2.15,0.873,-0.127,0.006,30,1940,0.006,1075,24688,663.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5915.0,37.1,37.7,2.6,2.65,0.845,-0.155,0.007,34,2528,0.007,935,23180,678.3000000000001,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5920.0,32.5,33.2,3.3,3.4,0.81,-0.19,0.008,74,5318,0.008,1571,25980,1316.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5925.0,28.7,29.0,4.1,4.3,0.772,-0.228,0.009,87,7493,0.009,1555,22001,1477.8,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5930.0,24.8,25.1,5.2,5.3,0.725,-0.275,0.011,37,10771,0.011,1470,21116,1657.6999999999998,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5935.0,21.1,21.3,6.5,6.6,0.673,-0.327,0.012,21,10546,0.012,1394,15466,1698.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5940.0,17.7,17.9,8.1,8.2,0.615,-0.385,0.013,91,15832,0.013,1540,19582,2120.3,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5945.0,14.6,14.8,10.0,10.1,0.551,-0.449,0.013,45,12452,0.013,2326,12031,3082.3,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5950.0,11.8,12.0,12.2,12.4,0.486,-0.514,0.013,134,25605,0.013,6725,20583,8916.7,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5955.0,9.4,9.6,14.8,14.9,0.421,-0.579,0.013,23,13265,0.013,816,8353,1090.6999999999998,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5960.0,7.4,7.5,17.7,17.9,0.358,-0.642,0.012,226,22500,0.012,1557,8544,2139.6,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5965.0,5.6,5.8,21.0,21.2,0.299,-0.701,0.011,128,15929,0.011,1025,6024,1268.2999999999995,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5970.0,4.2,4.4,24.5,24.8,0.243,-0.757,0.01,199,22573,0.01,1364,6307,1563.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5975.0,3.1,3.2,28.3,28.8,0.194,-0.806,0.009,419,21361,0.009,6043,5153,5815.799999999999,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5980.0,2.25,2.35,32.5,32.9,0.151,-0.849,0.008,360,24930,0.008,1627,5567,1589.6,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5985.0,1.6,1.7,36.8,37.3,0.115,-0.885,0.006,587,17990,0.006,1416,4360,1201.8000000000002,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5990.0,1.15,1.2,41.3,41.8,0.086,-0.914,0.005,975,21993,0.005,1171,2508,1073.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,5995.0,0.8,0.85,45.9,46.4,0.063,-0.937,0.004,696,15151,0.004,6817,1109,3005.2,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6000.0,0.55,0.6,50.6,51.3,0.048,-0.952,0.003,2088,36100,0.003,4437,5200,1957.5,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6005.0,0.4,0.45,55.5,56.1,0.035,-0.965,0.003,633,15034,0.003,1149,1067,534.6,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6010.0,0.25,0.35,60.3,61.0,0.027,-0.973,0.002,1405,17105,0.002,1636,1248,608.2,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6015.0,0.2,0.25,65.3,66.0,0.019,-0.981,0.001,989,13532,0.001,983,634,197.2,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6020.0,0.15,0.2,70.2,70.9,0.015,-0.985,0.001,1226,18784,0.001,1282,930,250.8,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6025.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,1029,13299,0.001,871,481,190.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6030.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,1230,13735,0.001,768,577,199.8,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6035.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,1007,12395,0.001,906,178,191.3,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6040.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.0,2307,12762,0.0,784,507,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6045.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,1458,10155,0.0,1049,187,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6050.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,4571,13436,0.0,2353,500,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6055.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6060.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6065.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,51121.7]
["2025-02-25T12:29:42.000000000",5948.88,6070.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2698,5885,0.0,325,104,0.0,51121.7]
["2025-02-25T12:29:54.000000000",5949.1,5825.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4574,0.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5830.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5571,0.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5835.0,114.8,115.3,0.1,0.2,0.991,-0.009,0.001,1,10,0.001,1098,6224,109.9,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5840.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7003,43.9,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5845.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7246,55.900000000000006,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5850.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13796,398.4,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5855.0,94.9,95.8,0.2,0.25,0.985,-0.015,0.001,7,36,0.001,595,8512,60.2,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5860.0,89.9,90.5,0.25,0.3,0.982,-0.018,0.001,1,137,0.001,2317,10687,231.8,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5865.0,84.9,85.5,0.3,0.35,0.979,-0.021,0.001,3,101,0.001,1700,10326,170.29999999999998,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5870.0,80.0,80.6,0.35,0.4,0.976,-0.024,0.001,10,601,0.001,3447,13858,345.7,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5875.0,75.1,75.6,0.45,0.5,0.969,-0.031,0.002,2,702,0.002,2888,15341,577.9999999999999,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5880.0,70.2,70.7,0.55,0.6,0.964,-0.036,0.002,6,176,0.002,875,19340,176.2,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5885.0,65.3,65.8,0.65,0.7,0.957,-0.044,0.002,17,172,0.002,4024,16411,808.2,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5890.0,60.5,61.0,0.8,0.85,0.947,-0.053,0.003,61,335,0.003,1156,18884,365.1,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5895.0,55.7,56.5,1.0,1.1,0.935,-0.066,0.004,50,236,0.004,1586,15866,654.4000000000001,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5900.0,51.0,51.9,1.3,1.35,0.919,-0.082,0.004,60,1312,0.004,3954,49021,1605.6,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5905.0,46.3,47.1,1.6,1.7,0.9,-0.1,0.005,24,764,0.005,1231,18824,627.5,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5910.0,41.8,42.6,2.05,2.1,0.878,-0.122,0.006,30,1943,0.006,1075,24850,663.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5915.0,37.3,38.2,2.6,2.65,0.85,-0.15,0.007,34,2530,0.007,935,23216,678.3000000000001,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5920.0,33.0,33.6,3.2,3.3,0.817,-0.183,0.008,74,5318,0.008,1571,26003,1316.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5925.0,29.0,29.2,4.0,4.2,0.778,-0.222,0.009,87,7494,0.009,1555,22081,1477.8,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5930.0,25.0,25.3,5.1,5.2,0.732,-0.268,0.011,37,10778,0.011,1470,21154,1657.6999999999998,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5935.0,21.3,21.5,6.4,6.5,0.68,-0.321,0.012,21,10549,0.012,1394,15494,1698.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5940.0,17.9,18.1,7.9,8.0,0.622,-0.378,0.013,91,15850,0.013,1540,19623,2120.3,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5945.0,14.8,14.9,9.8,9.9,0.558,-0.442,0.013,45,12467,0.013,2326,12061,3082.3,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5950.0,12.0,12.1,12.0,12.1,0.491,-0.509,0.014,134,25621,0.014,6725,20616,9602.6,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5955.0,9.5,9.7,14.5,14.7,0.428,-0.572,0.013,23,13276,0.013,816,8375,1090.6999999999998,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5960.0,7.5,7.6,17.4,17.6,0.364,-0.635,0.012,226,22544,0.012,1557,8554,2139.6,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5965.0,5.7,5.8,20.7,20.8,0.303,-0.697,0.012,128,15953,0.012,1025,6037,1383.6,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5970.0,4.3,4.4,24.2,24.5,0.248,-0.752,0.01,199,22603,0.01,1364,6309,1563.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5975.0,3.2,3.3,27.9,28.5,0.196,-0.804,0.009,419,21401,0.009,6043,5157,5815.799999999999,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5980.0,2.3,2.35,32.0,32.6,0.153,-0.846,0.008,360,24995,0.008,1627,5567,1589.6,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5985.0,1.65,1.7,36.3,37.0,0.116,-0.884,0.007,587,18001,0.007,1416,4362,1402.1,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5990.0,1.15,1.2,40.5,41.5,0.087,-0.913,0.005,975,22001,0.005,1171,2508,1073.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,5995.0,0.8,0.85,45.2,46.2,0.065,-0.935,0.004,696,15157,0.004,6817,1109,3005.2,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6000.0,0.55,0.6,50.1,51.0,0.046,-0.954,0.003,2088,36104,0.003,4437,5200,1957.5,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6005.0,0.4,0.45,55.3,55.8,0.035,-0.965,0.003,633,15040,0.003,1149,1067,534.6,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6010.0,0.25,0.35,60.1,60.7,0.027,-0.973,0.002,1405,17108,0.002,1636,1248,608.2,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6015.0,0.2,0.25,65.1,65.6,0.019,-0.981,0.001,989,13534,0.001,983,634,197.2,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6020.0,0.15,0.2,69.6,70.6,0.015,-0.985,0.001,1226,18785,0.001,1282,930,250.8,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6025.0,0.1,0.15,75.0,75.5,0.011,-0.989,0.001,1029,13299,0.001,871,491,190.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6030.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,1230,13736,0.001,768,577,199.8,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6035.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,1007,12420,0.001,906,178,191.3,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6040.0,0.05,0.1,89.5,90.5,0.006,-0.994,0.0,2307,12769,0.0,784,507,0.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6045.0,0.05,0.1,94.4,95.5,0.006,-0.994,0.0,1458,10178,0.0,1049,187,0.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6050.0,0.0,0.05,99.4,100.5,0.002,-0.998,0.0,4571,13444,0.0,2353,500,0.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6055.0,0.0,0.05,103.9,105.5,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6060.0,0.0,0.05,108.9,110.5,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6065.0,0.0,0.05,114.0,115.5,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,51719.1]
["2025-02-25T12:29:54.000000000",5949.1,6070.0,0.0,0.05,118.9,120.5,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,51719.1]
["2025-02-25T12:30:05.000000000",5949.29,5825.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4574,0.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5830.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5576,0.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5835.0,114.8,115.6,0.1,0.2,0.991,-0.009,0.0,1,10,0.0,1098,6234,0.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5840.0,109.8,110.6,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7011,43.9,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5845.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7247,55.900000000000006,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5850.0,99.9,100.6,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13849,398.4,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5855.0,94.9,95.6,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8512,60.2,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5860.0,89.9,90.7,0.25,0.3,0.982,-0.018,0.001,1,137,0.001,2317,10688,231.8,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5865.0,85.0,85.7,0.3,0.35,0.979,-0.021,0.001,3,101,0.001,1700,10347,170.29999999999998,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5870.0,80.1,80.8,0.35,0.4,0.976,-0.024,0.001,10,601,0.001,3447,13859,345.7,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5875.0,75.1,75.9,0.4,0.5,0.972,-0.028,0.002,2,702,0.002,2888,15349,577.9999999999999,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5880.0,70.2,71.0,0.5,0.6,0.966,-0.034,0.002,6,176,0.002,875,19342,176.2,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5885.0,65.3,66.1,0.65,0.7,0.958,-0.043,0.002,17,172,0.002,4024,16443,808.2,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5890.0,60.5,61.2,0.8,0.85,0.948,-0.052,0.003,61,335,0.003,1156,18899,365.1,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5895.0,55.8,56.5,1.0,1.05,0.936,-0.064,0.003,50,237,0.003,1586,15890,490.8,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5900.0,51.0,51.7,1.25,1.3,0.921,-0.079,0.004,60,1312,0.004,3954,49049,1605.6,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5905.0,46.4,47.0,1.6,1.65,0.904,-0.096,0.005,24,764,0.005,1231,18835,627.5,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5910.0,41.9,42.4,2.0,2.1,0.882,-0.119,0.006,30,1943,0.006,1075,24865,663.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5915.0,37.4,37.9,2.5,2.6,0.855,-0.146,0.007,34,2531,0.007,935,23278,678.3000000000001,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5920.0,33.0,33.5,3.2,3.3,0.822,-0.178,0.008,74,5318,0.008,1571,26015,1316.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5925.0,29.0,29.3,4.0,4.1,0.784,-0.217,0.009,87,7495,0.009,1555,22096,1477.8,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5930.0,25.0,25.3,5.0,5.1,0.739,-0.261,0.01,37,10791,0.01,1470,21276,1507.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5935.0,21.3,21.6,6.3,6.4,0.688,-0.313,0.011,21,10551,0.011,1394,15511,1556.5,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5940.0,17.9,18.1,7.8,7.9,0.629,-0.369,0.012,91,15914,0.012,1540,19659,1957.2,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5945.0,14.7,15.0,9.7,9.8,0.567,-0.432,0.013,45,12488,0.013,2326,12080,3082.3,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5950.0,11.9,12.1,11.9,12.0,0.5,-0.499,0.014,134,25667,0.014,6725,20649,9602.6,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5955.0,9.5,9.7,14.4,14.6,0.435,-0.564,0.013,23,13288,0.013,816,8381,1090.6999999999998,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5960.0,7.4,7.6,17.3,17.5,0.372,-0.629,0.012,226,22587,0.013,1557,8556,2295.3,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5965.0,5.7,5.8,20.6,20.8,0.308,-0.69,0.012,128,16010,0.012,1025,6041,1383.6,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5970.0,4.3,4.4,24.1,24.4,0.253,-0.747,0.011,199,22660,0.011,1364,6309,1719.2999999999995,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5975.0,3.1,3.3,27.9,28.4,0.202,-0.798,0.009,419,21422,0.009,6043,5157,5815.799999999999,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5980.0,2.3,2.35,32.0,32.5,0.157,-0.844,0.008,360,25041,0.008,1627,5567,1589.6,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5985.0,1.6,1.7,36.3,36.8,0.119,-0.881,0.007,587,18013,0.007,1416,4362,1402.1,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5990.0,1.15,1.2,40.8,41.4,0.09,-0.912,0.005,975,22027,0.005,1171,2508,1073.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,5995.0,0.8,0.85,45.5,46.0,0.066,-0.934,0.004,696,15173,0.004,6817,1109,3005.2,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6000.0,0.55,0.6,50.2,50.9,0.048,-0.952,0.003,2088,36113,0.003,4437,5200,1957.5,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6005.0,0.4,0.45,55.0,55.7,0.035,-0.965,0.003,633,15042,0.003,1149,1067,534.6,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6010.0,0.25,0.35,59.9,60.6,0.027,-0.973,0.002,1405,17114,0.002,1636,1248,608.2,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6015.0,0.2,0.25,64.8,65.5,0.02,-0.98,0.002,989,13539,0.002,983,634,394.4,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6020.0,0.15,0.2,69.8,70.5,0.015,-0.985,0.001,1226,18786,0.001,1282,930,250.8,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6025.0,0.1,0.15,74.7,75.4,0.011,-0.989,0.001,1029,13299,0.001,871,491,190.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6030.0,0.1,0.15,79.7,80.4,0.011,-0.989,0.001,1230,13737,0.001,768,577,199.8,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6035.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,1007,12431,0.001,906,178,191.3,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6040.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,2307,12769,0.001,784,507,309.1,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6045.0,0.05,0.1,94.7,95.4,0.006,-0.994,0.0,1458,10178,0.0,1049,187,0.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6050.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4571,13464,0.0,2353,500,0.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6055.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6060.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6065.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,51808.6]
["2025-02-25T12:30:05.000000000",5949.29,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,51808.6]
["2025-02-25T12:30:16.000000000",5949.14,5825.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4574,0.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5830.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5596,0.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5835.0,114.3,115.0,0.1,0.2,0.992,-0.008,0.0,1,10,0.0,1098,6234,0.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5840.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7012,43.9,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5845.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5850.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,162,165,0.001,3822,13851,398.4,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5855.0,94.4,95.0,0.2,0.25,0.986,-0.015,0.001,7,36,0.001,595,8526,60.2,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5860.0,89.4,90.1,0.25,0.3,0.982,-0.018,0.001,1,137,0.001,2317,10692,231.8,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5865.0,84.4,85.1,0.3,0.35,0.979,-0.021,0.001,3,101,0.001,1700,10350,170.29999999999998,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5870.0,79.5,80.2,0.35,0.4,0.976,-0.024,0.001,10,601,0.001,3447,13872,345.7,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5875.0,74.6,75.2,0.4,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15355,577.9999999999999,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5880.0,69.7,70.3,0.5,0.6,0.966,-0.034,0.002,6,176,0.002,875,19356,176.2,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5885.0,64.7,65.5,0.65,0.7,0.959,-0.041,0.002,17,172,0.002,4024,16465,808.2,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5890.0,60.0,60.6,0.8,0.85,0.95,-0.05,0.003,61,335,0.003,1156,18931,365.1,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5895.0,55.2,55.8,1.0,1.05,0.938,-0.062,0.003,50,237,0.003,1586,16130,490.8,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5900.0,50.5,51.1,1.25,1.35,0.922,-0.078,0.004,60,1312,0.004,3954,49092,1605.6,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5905.0,45.9,46.4,1.6,1.7,0.903,-0.097,0.005,24,764,0.005,1231,18872,627.5,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5910.0,41.3,41.8,2.05,2.1,0.881,-0.119,0.006,30,1943,0.006,1075,24891,663.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5915.0,36.8,37.3,2.55,2.65,0.854,-0.146,0.007,34,2531,0.007,935,23349,678.3000000000001,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5920.0,32.5,33.0,3.2,3.4,0.821,-0.179,0.008,74,5318,0.008,1571,26054,1316.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5925.0,28.4,28.7,4.1,4.2,0.783,-0.217,0.009,87,7495,0.009,1555,22119,1477.8,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5930.0,24.5,24.8,5.1,5.3,0.738,-0.263,0.01,37,10802,0.01,1470,21301,1507.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5935.0,20.8,21.1,6.4,6.6,0.686,-0.314,0.012,21,10552,0.012,1394,15529,1698.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5940.0,17.4,17.6,8.0,8.2,0.628,-0.372,0.013,91,15925,0.013,1540,19667,2120.3,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5945.0,14.3,14.5,9.9,10.1,0.565,-0.435,0.013,45,12506,0.013,2326,12097,3082.3,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5950.0,11.6,11.8,12.2,12.3,0.498,-0.502,0.014,134,25708,0.014,6725,20679,9602.6,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5955.0,9.2,9.4,14.7,14.9,0.433,-0.567,0.013,23,13293,0.013,816,8387,1090.6999999999998,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5960.0,7.2,7.3,17.6,17.9,0.367,-0.632,0.013,226,22595,0.013,1557,8556,2317.9,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5965.0,5.5,5.6,20.9,21.2,0.306,-0.694,0.012,128,16023,0.012,1025,6041,1383.6,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5970.0,4.1,4.2,24.5,24.8,0.248,-0.751,0.011,199,22682,0.011,1364,6314,1719.2999999999995,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5975.0,3.0,3.1,28.4,28.9,0.198,-0.802,0.009,419,21454,0.009,6043,5157,5815.799999999999,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5980.0,2.15,2.25,32.5,33.0,0.153,-0.847,0.008,360,25065,0.008,1627,5567,1589.6,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5985.0,1.55,1.6,36.8,37.4,0.117,-0.883,0.007,587,18032,0.007,1416,4362,1402.1,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5990.0,1.1,1.15,41.4,41.9,0.087,-0.913,0.005,975,22057,0.005,1171,2508,1073.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,5995.0,0.75,0.8,46.0,46.6,0.064,-0.936,0.004,696,15185,0.004,6817,1109,3005.2,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6000.0,0.55,0.6,50.8,51.4,0.047,-0.953,0.003,2088,36196,0.003,4437,5200,1957.5,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6005.0,0.35,0.4,55.6,56.2,0.035,-0.965,0.003,633,15132,0.003,1149,1067,534.6,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6010.0,0.25,0.3,60.5,61.1,0.026,-0.974,0.002,1405,17115,0.002,1636,1248,608.2,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6015.0,0.2,0.25,65.4,66.1,0.02,-0.98,0.002,989,13541,0.002,983,634,394.4,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6020.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,1226,18787,0.001,1282,930,250.8,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6025.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,1029,13300,0.001,871,491,190.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6030.0,0.05,0.15,80.3,81.0,0.011,-0.989,0.001,1230,13748,0.001,768,577,199.8,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6035.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,1007,12445,0.001,906,178,191.3,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6040.0,0.05,0.1,90.1,90.9,0.006,-0.994,0.001,2307,12775,0.001,784,507,309.1,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6045.0,0.05,0.1,95.1,95.9,0.006,-0.994,0.0,1458,10187,0.0,1049,187,0.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6050.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,4571,13481,0.0,2353,500,0.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6055.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6060.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6065.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,1525,4544,0.0,424,763,0.0,52135.8]
["2025-02-25T12:30:16.000000000",5949.14,6070.0,0.0,0.05,120.0,120.9,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5830.0,121.3,124.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5596,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5835.0,116.3,119.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6251,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5840.0,111.3,113.9,0.1,0.2,0.989,-0.011,0.001,1,5,0.001,438,7020,43.9,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5845.0,106.3,109.0,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5850.0,101.3,102.1,0.15,0.2,0.986,-0.014,0.001,162,165,0.001,3822,13861,398.4,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5855.0,96.3,97.1,0.2,0.25,0.986,-0.015,0.001,7,36,0.001,595,8538,60.2,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5860.0,91.4,92.1,0.2,0.3,0.982,-0.018,0.001,1,137,0.001,2317,10714,231.8,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5865.0,86.4,87.1,0.25,0.3,0.979,-0.021,0.001,3,101,0.001,1700,10376,170.29999999999998,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5870.0,81.5,82.2,0.3,0.35,0.976,-0.024,0.001,10,601,0.001,3447,14374,345.7,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5875.0,76.5,77.3,0.35,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15379,577.9999999999999,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5880.0,71.6,72.3,0.45,0.5,0.966,-0.034,0.002,6,176,0.002,875,19367,176.2,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5885.0,66.7,67.4,0.55,0.6,0.959,-0.041,0.002,17,172,0.002,4024,16504,808.2,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5890.0,61.9,62.5,0.7,0.8,0.95,-0.05,0.003,61,335,0.003,1156,19470,365.1,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5895.0,57.1,57.7,0.9,0.95,0.938,-0.062,0.003,50,237,0.003,1586,16158,490.8,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5900.0,52.3,52.9,1.15,1.2,0.922,-0.078,0.004,60,1312,0.004,3954,49127,1605.6,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5905.0,47.6,48.2,1.45,1.5,0.903,-0.097,0.005,24,764,0.005,1231,18895,627.5,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5910.0,43.0,43.5,1.85,1.9,0.881,-0.119,0.006,30,1943,0.006,1075,24926,663.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5915.0,38.5,39.0,2.3,2.4,0.854,-0.146,0.007,34,2531,0.007,935,23391,678.3000000000001,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5920.0,34.2,34.6,2.95,3.0,0.821,-0.179,0.008,74,5318,0.008,1571,26100,1316.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5925.0,30.0,30.3,3.7,3.8,0.783,-0.217,0.009,87,7497,0.009,1555,22142,1477.8,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5930.0,26.0,26.3,4.7,4.8,0.738,-0.263,0.01,37,10805,0.01,1470,21311,1507.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5935.0,22.2,22.4,5.9,6.0,0.686,-0.314,0.012,21,10554,0.012,1394,15551,1698.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5940.0,18.7,18.9,7.4,7.5,0.628,-0.372,0.013,91,15934,0.013,1540,19715,2120.3,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5945.0,15.5,15.7,9.1,9.3,0.565,-0.435,0.013,45,12525,0.013,2326,12134,3082.3,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5950.0,12.6,12.8,11.3,11.4,0.498,-0.502,0.014,134,25776,0.014,6725,20715,9602.6,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5955.0,10.1,10.2,13.7,13.8,0.433,-0.567,0.013,23,13341,0.013,816,8410,1090.6999999999998,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5960.0,7.9,8.0,16.5,16.6,0.367,-0.632,0.013,226,22668,0.013,1557,8567,2317.9,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5965.0,6.1,6.2,19.6,19.8,0.306,-0.694,0.012,128,16121,0.012,1025,6044,1383.6,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5970.0,4.6,4.7,23.1,23.4,0.248,-0.751,0.011,199,22704,0.011,1364,6314,1719.2999999999995,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5975.0,3.4,3.5,26.8,27.2,0.198,-0.802,0.009,419,21504,0.009,6043,5158,5815.799999999999,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5980.0,2.45,2.5,30.8,31.3,0.153,-0.847,0.008,360,25072,0.008,1627,5568,1589.6,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5985.0,1.75,1.8,35.1,35.6,0.117,-0.883,0.007,587,18042,0.007,1416,4362,1402.1,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5990.0,1.2,1.3,39.5,40.1,0.087,-0.913,0.005,975,22094,0.005,1171,2516,1073.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,5995.0,0.85,0.9,44.1,44.7,0.064,-0.936,0.004,696,15198,0.004,6817,1109,3005.2,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6000.0,0.6,0.65,48.8,49.5,0.047,-0.953,0.003,2088,36217,0.003,4437,5201,1957.5,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6005.0,0.4,0.5,53.6,54.3,0.035,-0.965,0.003,633,15150,0.003,1149,1067,534.6,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6010.0,0.3,0.35,58.5,59.2,0.026,-0.974,0.002,1405,17120,0.002,1636,1248,608.2,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6015.0,0.2,0.25,63.4,64.1,0.02,-0.98,0.002,989,13545,0.002,983,634,394.4,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6020.0,0.15,0.2,68.3,69.0,0.015,-0.985,0.001,1226,18787,0.001,1282,930,250.8,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6025.0,0.1,0.15,73.3,74.0,0.011,-0.989,0.001,1029,13304,0.001,871,491,190.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6030.0,0.1,0.15,78.2,79.0,0.011,-0.989,0.001,1230,13752,0.001,768,577,199.8,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6035.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,1007,12461,0.001,906,178,191.3,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6040.0,0.05,0.1,88.2,89.7,0.006,-0.994,0.001,2307,12779,0.001,784,507,309.1,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6045.0,0.05,0.1,93.2,94.6,0.006,-0.994,0.0,1458,10198,0.0,1049,187,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6050.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,4571,13487,0.0,2353,500,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6055.0,0.0,0.05,103.2,104.6,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6060.0,0.0,0.05,106.2,112.8,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6065.0,0.0,0.05,113.3,118.6,0.002,-0.998,0.0,1525,4544,0.0,424,768,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6070.0,0.0,0.05,115.8,123.6,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52135.8]
["2025-02-25T12:30:28.000000000",5950.1,6075.0,0.0,0.05,120.8,128.6,0.002,-0.998,0.0,2065,3582,0.0,1253,102,0.0,52135.8]
["2025-02-25T12:30:40.000000000",5951.69,5830.0,122.2,122.9,0.1,0.15,0.993,-0.008,0.0,0,3,0.0,322,5602,0.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5835.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6253,0.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5840.0,112.2,112.9,0.1,0.15,0.991,-0.009,0.001,1,5,0.001,438,7020,43.9,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5845.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5850.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,162,165,0.001,3822,13863,398.4,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5855.0,97.3,98.0,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8539,60.2,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5860.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10737,231.8,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5865.0,87.3,88.1,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10387,170.29999999999998,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5870.0,82.4,83.1,0.3,0.35,0.978,-0.022,0.001,10,601,0.001,3447,14400,345.7,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5875.0,77.4,78.2,0.35,0.4,0.975,-0.025,0.002,2,702,0.002,2888,15397,577.9999999999999,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5880.0,72.5,73.2,0.45,0.5,0.968,-0.032,0.002,6,176,0.002,875,19383,176.2,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5885.0,67.6,68.3,0.55,0.6,0.962,-0.038,0.002,17,173,0.002,4024,16529,808.2,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5890.0,62.8,63.5,0.65,0.75,0.953,-0.047,0.003,61,336,0.003,1156,19510,365.1,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5895.0,57.9,58.6,0.85,0.9,0.941,-0.059,0.003,50,247,0.003,1586,16179,490.8,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5900.0,53.2,53.9,1.1,1.15,0.928,-0.074,0.004,60,1325,0.004,3954,49232,1605.6,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5905.0,48.6,49.1,1.4,1.45,0.909,-0.091,0.005,24,771,0.005,1231,18914,627.5,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5910.0,44.0,44.5,1.75,1.8,0.889,-0.111,0.006,30,1944,0.006,1075,24960,663.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5915.0,39.4,39.9,2.2,2.3,0.862,-0.138,0.007,34,2531,0.007,935,23403,678.3000000000001,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5920.0,35.0,35.5,2.8,2.9,0.831,-0.169,0.008,74,5320,0.008,1571,26120,1316.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5925.0,30.9,31.2,3.5,3.7,0.795,-0.205,0.009,87,7500,0.009,1555,22180,1477.8,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5930.0,26.8,27.1,4.5,4.6,0.751,-0.249,0.01,37,10811,0.01,1470,21344,1507.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5935.0,23.0,23.2,5.6,5.8,0.702,-0.299,0.011,21,10562,0.011,1394,15567,1556.5,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5940.0,19.4,19.6,7.0,7.2,0.644,-0.357,0.012,91,15977,0.012,1540,19747,1957.2,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5945.0,16.1,16.4,8.8,8.9,0.581,-0.419,0.013,45,12578,0.013,2326,12165,3082.3,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5950.0,13.2,13.4,10.8,11.0,0.514,-0.486,0.014,134,25860,0.014,6725,20763,9602.6,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5955.0,10.6,10.8,13.2,13.3,0.449,-0.551,0.013,23,13407,0.013,816,8435,1090.6999999999998,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5960.0,8.4,8.5,15.9,16.1,0.384,-0.616,0.013,226,22766,0.013,1557,8577,2317.9,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5965.0,6.5,6.6,19.0,19.2,0.322,-0.679,0.012,128,16159,0.012,1025,6047,1383.6,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5970.0,4.9,5.0,22.4,22.7,0.263,-0.737,0.011,199,22774,0.011,1364,6319,1719.2999999999995,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5975.0,3.6,3.8,26.0,26.5,0.211,-0.789,0.01,419,21591,0.01,6043,5158,6462.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5980.0,2.65,2.75,30.0,30.5,0.165,-0.836,0.008,360,25117,0.008,1627,5569,1589.6,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5985.0,1.9,1.95,34.2,34.7,0.125,-0.875,0.007,587,18115,0.007,1416,4362,1402.1,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5990.0,1.35,1.4,38.7,39.2,0.093,-0.907,0.006,975,22138,0.006,1171,2516,1287.6,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,5995.0,0.95,1.0,43.3,43.8,0.069,-0.93,0.005,696,15201,0.005,6817,1109,3756.5,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6000.0,0.65,0.7,47.9,48.6,0.052,-0.95,0.004,2088,36267,0.003,4437,5201,2166.3,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6005.0,0.45,0.5,52.7,53.4,0.039,-0.961,0.003,633,15155,0.003,1149,1067,534.6,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6010.0,0.3,0.4,57.6,58.3,0.028,-0.972,0.002,1405,17142,0.002,1636,1248,608.2,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6015.0,0.2,0.3,62.5,63.2,0.02,-0.98,0.002,989,13566,0.002,983,634,394.4,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6020.0,0.15,0.2,67.4,68.1,0.016,-0.985,0.001,1226,18791,0.001,1282,936,250.8,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6025.0,0.1,0.15,72.4,73.1,0.011,-0.989,0.001,1029,13311,0.001,871,491,190.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6030.0,0.1,0.15,77.4,78.0,0.011,-0.989,0.001,1230,13759,0.001,768,577,199.8,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6035.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,1007,12473,0.001,906,178,191.3,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6040.0,0.05,0.1,87.3,88.0,0.007,-0.994,0.001,2307,12785,0.001,784,507,309.1,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6045.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1458,10205,0.0,1049,187,0.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6050.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4571,13508,0.0,2353,530,0.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6055.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6060.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6065.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1525,4544,0.0,424,768,0.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6070.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,53652.1]
["2025-02-25T12:30:40.000000000",5951.69,6075.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,53652.1]
["2025-02-25T12:30:51.000000000",5949.99,5825.0,121.5,130.3,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4574,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5830.0,116.5,124.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5602,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5835.0,113.7,119.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6253,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5840.0,107.1,114.9,0.15,0.2,0.992,-0.008,0.0,1,5,0.0,438,7026,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5845.0,102.6,109.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5850.0,99.8,101.2,0.15,0.2,0.989,-0.011,0.001,162,165,0.001,3822,13867,398.4,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5855.0,95.1,96.3,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8539,60.2,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5860.0,89.8,91.3,0.2,0.3,0.985,-0.015,0.001,1,138,0.001,2317,10740,231.8,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5865.0,84.9,86.3,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10388,170.29999999999998,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5870.0,80.2,81.4,0.3,0.35,0.979,-0.021,0.001,10,601,0.001,3447,14411,345.7,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5875.0,75.0,76.2,0.4,0.45,0.975,-0.025,0.001,2,702,0.001,2888,15422,288.99999999999994,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5880.0,70.1,71.4,0.5,0.55,0.969,-0.031,0.002,6,176,0.002,875,19410,176.2,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5885.0,65.2,66.4,0.6,0.65,0.962,-0.038,0.002,17,173,0.002,4024,16544,808.2,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5890.0,60.7,61.8,0.75,0.8,0.953,-0.047,0.003,61,336,0.003,1156,19669,365.1,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5895.0,55.6,57.0,0.95,1.0,0.941,-0.059,0.003,50,247,0.003,1586,16211,490.8,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5900.0,50.9,52.2,1.2,1.25,0.929,-0.071,0.004,60,1325,0.004,3954,49373,1605.6,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5905.0,46.2,47.5,1.55,1.6,0.912,-0.088,0.005,24,771,0.005,1231,18929,627.5,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5910.0,41.6,42.9,1.95,2.0,0.891,-0.109,0.005,30,1944,0.005,1075,25101,552.5,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5915.0,37.4,38.5,2.45,2.55,0.865,-0.135,0.006,34,2531,0.006,935,23425,581.4,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5920.0,33.1,33.9,3.1,3.2,0.834,-0.166,0.008,74,5322,0.008,1571,26257,1316.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5925.0,29.0,29.3,3.9,4.1,0.798,-0.202,0.009,87,7518,0.009,1555,22235,1477.8,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5930.0,25.0,25.3,5.0,5.1,0.755,-0.245,0.01,37,10817,0.01,1470,21399,1507.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5935.0,21.3,21.6,6.2,6.3,0.706,-0.295,0.011,21,10565,0.011,1394,15579,1556.5,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5940.0,17.9,18.1,7.8,7.9,0.65,-0.35,0.012,91,16019,0.012,1540,19754,1957.2,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5945.0,14.8,15.0,9.6,9.8,0.589,-0.411,0.013,45,12604,0.013,2326,12181,3082.3,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5950.0,12.0,12.2,11.8,12.0,0.524,-0.476,0.013,134,25933,0.013,6725,20842,8916.7,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5955.0,9.6,9.7,14.4,14.5,0.458,-0.542,0.013,23,13458,0.013,816,8448,1090.6999999999998,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5960.0,7.5,7.6,17.3,17.4,0.392,-0.608,0.013,226,22797,0.013,1557,8580,2317.9,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5965.0,5.7,5.8,20.5,20.7,0.329,-0.671,0.012,128,16205,0.012,1025,6059,1383.6,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5970.0,4.3,4.4,24.1,24.3,0.27,-0.73,0.011,199,22820,0.011,1364,6322,1719.2999999999995,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5975.0,3.2,3.3,27.3,28.3,0.217,-0.783,0.01,419,21651,0.01,6043,5163,6462.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5980.0,2.3,2.35,31.7,32.5,0.169,-0.831,0.009,360,25136,0.009,1627,5570,1788.3,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5985.0,1.65,1.7,35.7,36.8,0.13,-0.87,0.007,587,18132,0.007,1416,4362,1402.1,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5990.0,1.15,1.2,40.2,41.5,0.096,-0.904,0.006,975,22212,0.006,1171,2516,1287.6,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,5995.0,0.8,0.85,44.8,46.2,0.072,-0.928,0.005,696,15215,0.005,6817,1109,3756.5,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6000.0,0.55,0.6,49.6,51.0,0.054,-0.946,0.004,2088,36289,0.004,4437,5201,2610.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6005.0,0.4,0.45,54.4,55.8,0.039,-0.961,0.003,633,15158,0.003,1149,1067,534.6,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6010.0,0.25,0.35,59.3,60.7,0.028,-0.972,0.002,1405,17144,0.002,1636,1248,608.2,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6015.0,0.2,0.25,64.2,65.6,0.022,-0.978,0.002,989,13566,0.002,983,634,394.4,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6020.0,0.15,0.2,69.2,70.6,0.016,-0.984,0.001,1226,18831,0.001,1282,936,250.8,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6025.0,0.1,0.15,74.1,75.6,0.011,-0.989,0.001,1029,13311,0.001,871,491,190.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6030.0,0.1,0.15,79.1,80.5,0.011,-0.989,0.001,1230,13759,0.001,768,577,199.8,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6035.0,0.05,0.1,84.0,85.2,0.007,-0.993,0.001,1007,12473,0.001,906,178,191.3,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6040.0,0.05,0.1,89.0,90.5,0.007,-0.993,0.001,2307,12785,0.001,784,507,309.1,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6045.0,0.05,0.1,94.0,95.5,0.006,-0.994,0.0,1458,10205,0.0,1049,187,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6050.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,4571,13508,0.0,2353,530,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6055.0,0.0,0.05,104.0,105.5,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6060.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6065.0,0.0,0.05,110.0,118.6,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53068.3]
["2025-02-25T12:30:51.000000000",5949.99,6070.0,0.0,0.05,115.9,123.6,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,53068.3]
["2025-02-25T12:31:03.000000000",5948.36,5825.0,120.0,124.2,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4574,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5830.0,115.0,119.5,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5612,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5835.0,113.5,114.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6253,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5840.0,108.5,109.3,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7026,43.9,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5845.0,103.3,104.4,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5850.0,98.5,99.3,0.15,0.2,0.988,-0.012,0.001,162,165,0.001,3822,13868,398.4,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5855.0,93.6,94.4,0.2,0.25,0.985,-0.015,0.001,7,36,0.001,595,8541,60.2,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5860.0,88.4,89.4,0.25,0.3,0.982,-0.018,0.001,1,138,0.001,2317,10740,231.8,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5865.0,83.3,84.4,0.3,0.35,0.981,-0.019,0.001,3,102,0.001,1700,10392,170.29999999999998,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5870.0,78.7,79.6,0.35,0.4,0.975,-0.024,0.001,10,601,0.001,3447,14441,345.7,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5875.0,73.6,74.6,0.4,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15457,577.9999999999999,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5880.0,68.7,69.7,0.5,0.55,0.965,-0.035,0.002,6,176,0.002,875,19417,176.2,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5885.0,64.1,64.9,0.65,0.7,0.958,-0.042,0.002,17,173,0.002,4024,16547,808.2,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5890.0,59.0,59.9,0.8,0.85,0.947,-0.053,0.003,61,336,0.003,1156,19694,365.1,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5895.0,54.2,55.2,1.0,1.1,0.935,-0.065,0.004,50,247,0.004,1586,16225,654.4000000000001,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5900.0,49.7,50.5,1.3,1.35,0.92,-0.08,0.004,60,1325,0.004,3954,49414,1605.6,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5905.0,45.1,45.7,1.65,1.7,0.901,-0.099,0.005,24,771,0.005,1231,18934,627.5,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5910.0,40.6,41.1,2.05,2.15,0.878,-0.123,0.006,30,1944,0.006,1075,25113,663.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5915.0,36.1,36.7,2.65,2.7,0.849,-0.151,0.007,34,2531,0.007,935,23451,678.3000000000001,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5920.0,31.8,32.4,3.3,3.4,0.817,-0.185,0.008,74,5323,0.008,1571,26285,1316.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5925.0,27.8,28.1,4.2,4.3,0.776,-0.224,0.009,87,7523,0.009,1555,22245,1477.8,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5930.0,23.9,24.2,5.3,5.4,0.73,-0.27,0.011,37,10818,0.011,1470,21415,1657.6999999999998,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5935.0,20.2,20.5,6.6,6.8,0.678,-0.323,0.012,21,10565,0.012,1394,15585,1698.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5940.0,16.9,17.1,8.3,8.4,0.619,-0.381,0.012,91,16027,0.012,1540,19807,1957.2,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5945.0,13.9,14.1,10.2,10.4,0.556,-0.444,0.013,45,12622,0.013,2326,12205,3082.3,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5950.0,11.2,11.4,12.5,12.7,0.49,-0.51,0.013,134,25981,0.013,6725,20862,8916.7,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5955.0,8.9,9.0,15.2,15.4,0.423,-0.577,0.013,23,13469,0.013,816,8464,1090.6999999999998,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5960.0,6.9,7.0,18.2,18.4,0.358,-0.642,0.013,226,22844,0.013,1557,8583,2317.9,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5965.0,5.3,5.4,21.5,21.8,0.295,-0.704,0.012,128,16235,0.012,1025,6062,1383.6,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5970.0,3.9,4.1,25.2,25.5,0.24,-0.76,0.011,199,22856,0.011,1364,6338,1719.2999999999995,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5975.0,2.9,2.95,28.9,29.5,0.19,-0.81,0.009,419,21687,0.009,6043,5173,5815.799999999999,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5980.0,2.1,2.15,33.1,33.6,0.147,-0.853,0.008,360,25193,0.008,1627,5570,1589.6,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5985.0,1.45,1.55,37.5,38.0,0.111,-0.889,0.006,587,18275,0.006,1416,4362,1201.8000000000002,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5990.0,1.0,1.1,42.0,42.6,0.083,-0.917,0.005,975,22222,0.005,1171,2516,1073.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,5995.0,0.7,0.75,46.7,47.3,0.061,-0.939,0.004,696,15221,0.004,6817,1109,3005.2,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6000.0,0.5,0.55,51.4,52.4,0.044,-0.956,0.003,2088,36302,0.003,4437,5201,1957.5,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6005.0,0.35,0.4,56.2,57.4,0.032,-0.968,0.002,633,15159,0.002,1149,1067,356.4,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6010.0,0.25,0.3,61.1,62.3,0.024,-0.976,0.002,1405,17145,0.002,1636,1248,608.2,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6015.0,0.2,0.25,66.1,66.9,0.019,-0.981,0.001,989,13568,0.001,983,634,197.2,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6020.0,0.15,0.2,71.1,72.2,0.015,-0.985,0.001,1226,18871,0.001,1282,936,250.8,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6025.0,0.1,0.15,75.9,76.8,0.011,-0.989,0.001,1029,13311,0.001,871,491,190.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6030.0,0.1,0.15,81.0,82.1,0.011,-0.989,0.001,1230,13759,0.001,768,577,199.8,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6035.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,1007,12474,0.001,906,178,191.3,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6040.0,0.05,0.1,90.9,92.1,0.006,-0.994,0.0,2307,12785,0.0,784,507,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6045.0,0.05,0.1,96.0,96.7,0.006,-0.994,0.0,1458,10205,0.0,1049,187,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6050.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,4571,13508,0.0,2353,530,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6055.0,0.0,0.05,106.0,109.4,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6060.0,0.0,0.05,110.9,114.1,0.002,-0.998,0.0,1979,8166,0.0,460,383,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6065.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,50716.3]
["2025-02-25T12:31:03.000000000",5948.36,6070.0,0.0,0.05,120.9,125.1,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5825.0,124.2,128.7,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,4574,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5830.0,119.2,122.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5612,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5835.0,114.2,115.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6255,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5840.0,109.2,113.6,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7026,43.9,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5845.0,104.2,105.0,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5850.0,99.3,100.0,0.15,0.2,0.988,-0.012,0.001,162,165,0.001,3822,13868,398.4,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5855.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,7,36,0.001,595,8544,60.2,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5860.0,89.3,90.4,0.2,0.3,0.982,-0.018,0.001,1,138,0.001,2317,10842,231.8,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5865.0,84.4,85.4,0.25,0.3,0.981,-0.019,0.001,3,102,0.001,1700,10392,170.29999999999998,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5870.0,79.4,80.1,0.3,0.4,0.975,-0.024,0.001,10,601,0.001,3447,14441,345.7,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5875.0,74.5,75.5,0.4,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15459,577.9999999999999,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5880.0,69.6,70.6,0.5,0.55,0.965,-0.035,0.002,6,176,0.002,875,19423,176.2,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5885.0,64.7,65.8,0.6,0.65,0.958,-0.042,0.002,17,173,0.002,4024,16552,808.2,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5890.0,59.9,60.6,0.75,0.85,0.947,-0.053,0.003,61,336,0.003,1156,19808,365.1,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5895.0,55.1,56.1,1.0,1.05,0.935,-0.065,0.004,50,247,0.004,1586,16235,654.4000000000001,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5900.0,50.4,51.1,1.25,1.3,0.92,-0.08,0.004,60,1325,0.004,3954,49494,1605.6,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5905.0,45.8,46.7,1.6,1.65,0.901,-0.099,0.005,24,771,0.005,1231,18972,627.5,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5910.0,41.2,41.7,2.0,2.05,0.878,-0.123,0.006,30,1944,0.006,1075,25165,663.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5915.0,36.8,37.3,2.55,2.6,0.849,-0.151,0.007,34,2532,0.007,935,23481,678.3000000000001,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5920.0,32.5,33.0,3.2,3.3,0.817,-0.185,0.008,74,5323,0.008,1571,26305,1316.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5925.0,28.4,28.7,4.0,4.2,0.776,-0.224,0.009,87,7526,0.009,1555,22261,1477.8,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5930.0,24.5,24.7,5.1,5.2,0.73,-0.27,0.011,37,10823,0.011,1470,21416,1657.6999999999998,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5935.0,20.8,21.0,6.4,6.5,0.678,-0.323,0.012,21,10574,0.012,1394,15596,1698.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5940.0,17.4,17.6,8.0,8.1,0.619,-0.381,0.012,91,16037,0.012,1540,19818,1957.2,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5945.0,14.3,14.5,9.9,10.0,0.556,-0.444,0.013,45,12633,0.013,2326,12219,3082.3,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5950.0,11.6,11.7,12.1,12.3,0.49,-0.51,0.013,134,26043,0.013,6725,20905,8916.7,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5955.0,9.2,9.4,14.7,14.9,0.423,-0.577,0.013,23,13506,0.013,816,8472,1090.6999999999998,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5960.0,7.2,7.3,17.7,17.9,0.358,-0.642,0.013,226,22865,0.013,1557,8587,2317.9,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5965.0,5.5,5.6,21.0,21.2,0.295,-0.704,0.012,128,16284,0.012,1025,6067,1383.6,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5970.0,4.1,4.2,24.6,24.9,0.24,-0.76,0.011,199,22879,0.011,1364,6338,1719.2999999999995,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5975.0,3.0,3.1,28.4,28.9,0.19,-0.81,0.009,419,21716,0.009,6043,5173,5815.799999999999,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5980.0,2.2,2.25,32.5,33.1,0.147,-0.853,0.008,360,25250,0.008,1627,5570,1589.6,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5985.0,1.55,1.6,36.9,37.4,0.111,-0.889,0.006,587,18289,0.006,1416,4362,1201.8000000000002,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5990.0,1.1,1.15,41.4,42.0,0.083,-0.917,0.005,975,22234,0.005,1171,2516,1073.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,5995.0,0.75,0.8,46.1,46.7,0.061,-0.939,0.004,696,15231,0.004,6817,1109,3005.2,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6000.0,0.5,0.6,50.8,51.5,0.044,-0.956,0.003,2088,36320,0.003,4437,5201,1957.5,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6005.0,0.35,0.4,55.6,56.3,0.032,-0.968,0.002,633,15159,0.002,1149,1067,356.4,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6010.0,0.25,0.3,60.5,61.2,0.024,-0.976,0.002,1405,17145,0.002,1636,1248,608.2,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6015.0,0.2,0.25,65.4,66.1,0.019,-0.981,0.001,989,13568,0.001,983,634,197.2,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6020.0,0.15,0.2,70.4,71.1,0.015,-0.985,0.001,1226,18871,0.001,1282,936,250.8,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6025.0,0.1,0.15,75.3,76.0,0.011,-0.989,0.001,1029,13311,0.001,871,491,190.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6030.0,0.1,0.15,80.3,81.0,0.011,-0.989,0.001,1230,13759,0.001,768,577,199.8,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6035.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,1007,12474,0.001,906,178,191.3,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6040.0,0.05,0.1,90.3,91.2,0.006,-0.994,0.0,2307,12785,0.0,784,507,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6045.0,0.05,0.1,95.3,96.2,0.006,-0.994,0.0,1458,10205,0.0,1049,187,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6050.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,4571,13512,0.0,2353,530,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6055.0,0.0,0.05,105.3,109.4,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6060.0,0.0,0.05,110.3,114.1,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6065.0,0.0,0.05,115.3,120.1,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,50716.3]
["2025-02-25T12:31:14.000000000",5948.79,6070.0,0.0,0.05,120.3,125.1,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,50716.3]
["2025-02-25T12:31:26.000000000",5950.13,5830.0,121.4,124.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5612,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5835.0,116.4,119.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6256,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5840.0,111.5,115.0,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7026,43.9,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5845.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5850.0,101.5,102.1,0.15,0.2,0.989,-0.012,0.001,162,185,0.001,3822,13876,398.4,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5855.0,96.5,97.2,0.2,0.25,0.985,-0.015,0.001,7,36,0.001,595,8545,60.2,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5860.0,91.6,92.6,0.2,0.3,0.984,-0.016,0.001,1,138,0.001,2317,10842,231.8,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5865.0,86.6,87.7,0.25,0.3,0.981,-0.019,0.001,3,102,0.001,1700,10394,170.29999999999998,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5870.0,81.7,82.3,0.3,0.35,0.977,-0.022,0.001,10,601,0.001,3447,14442,345.7,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5875.0,76.7,77.4,0.35,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15464,577.9999999999999,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5880.0,71.8,72.4,0.45,0.5,0.965,-0.035,0.002,6,176,0.002,875,19438,176.2,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5885.0,66.9,67.5,0.55,0.6,0.959,-0.041,0.002,17,173,0.002,4024,16559,808.2,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5890.0,62.1,62.7,0.7,0.75,0.949,-0.051,0.003,61,336,0.003,1156,19810,365.1,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5895.0,57.3,57.9,0.9,0.95,0.937,-0.063,0.003,50,247,0.003,1586,16242,490.8,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5900.0,52.5,53.1,1.15,1.2,0.92,-0.08,0.004,60,1325,0.004,3954,49575,1605.6,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5905.0,47.8,48.3,1.45,1.5,0.903,-0.097,0.005,24,771,0.005,1231,19019,627.5,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5910.0,43.2,43.7,1.8,1.9,0.879,-0.122,0.006,30,1944,0.006,1075,25178,663.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5915.0,38.7,39.2,2.3,2.35,0.852,-0.148,0.007,34,2532,0.007,935,23484,678.3000000000001,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5920.0,34.3,34.8,2.9,3.0,0.818,-0.18,0.008,74,5323,0.008,1571,26321,1316.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5925.0,30.2,30.5,3.6,3.8,0.778,-0.222,0.009,87,7526,0.009,1555,22277,1477.8,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5930.0,26.2,26.5,4.6,4.7,0.733,-0.268,0.011,37,10865,0.011,1470,21422,1657.6999999999998,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5935.0,22.4,22.6,5.8,5.9,0.68,-0.32,0.012,21,10575,0.012,1394,15600,1698.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5940.0,18.8,19.1,7.2,7.4,0.621,-0.38,0.013,91,16061,0.013,1540,19832,2120.3,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5945.0,15.6,15.8,9.0,9.2,0.557,-0.444,0.013,45,12643,0.013,2326,12241,3082.3,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5950.0,12.7,12.9,11.1,11.3,0.49,-0.51,0.013,134,26066,0.013,6725,20938,8916.7,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5955.0,10.2,10.4,13.5,13.7,0.425,-0.576,0.013,23,13515,0.013,816,8475,1090.6999999999998,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5960.0,8.0,8.1,16.3,16.6,0.359,-0.64,0.012,226,22931,0.012,1557,8587,2139.6,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5965.0,6.2,6.3,19.5,19.7,0.299,-0.702,0.012,128,16299,0.012,1025,6068,1383.6,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5970.0,4.7,4.8,23.0,23.2,0.242,-0.758,0.011,199,22896,0.011,1364,6338,1719.2999999999995,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5975.0,3.5,3.6,26.7,27.1,0.191,-0.807,0.009,419,21731,0.009,6043,5174,5815.799999999999,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5980.0,2.55,2.6,30.7,31.2,0.149,-0.851,0.008,360,25329,0.008,1627,5570,1589.6,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5985.0,1.8,1.85,35.0,35.5,0.112,-0.887,0.006,587,18296,0.007,1416,4362,1343.4,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5990.0,1.25,1.35,39.4,39.9,0.084,-0.916,0.005,975,22249,0.005,1171,2516,1073.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,5995.0,0.85,0.95,44.0,44.5,0.062,-0.938,0.004,696,15233,0.004,6817,1109,3005.2,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6000.0,0.6,0.65,48.7,49.3,0.046,-0.954,0.003,2088,36323,0.003,4437,5201,1957.5,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6005.0,0.4,0.5,53.5,54.1,0.034,-0.966,0.002,633,15161,0.002,1149,1067,356.4,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6010.0,0.3,0.35,58.4,59.0,0.024,-0.976,0.002,1405,17147,0.002,1636,1248,608.2,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6015.0,0.2,0.25,63.3,63.9,0.019,-0.981,0.001,989,13568,0.001,983,634,197.2,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6020.0,0.15,0.2,68.2,68.9,0.015,-0.985,0.001,1226,18876,0.001,1282,936,250.8,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6025.0,0.1,0.15,73.2,73.8,0.011,-0.989,0.001,1029,13311,0.001,871,491,190.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6030.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,1230,13764,0.001,768,577,199.8,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6035.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,1007,12475,0.001,906,178,191.3,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6040.0,0.05,0.1,88.1,88.9,0.006,-0.994,0.0,2307,12785,0.0,784,507,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6045.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,1458,10205,0.0,1049,187,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6050.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4571,13515,0.0,2353,530,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6065.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,50679.1]
["2025-02-25T12:31:26.000000000",5950.13,6075.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,50679.1]
["2025-02-25T12:31:37.000000000",5950.27,5830.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5612,0.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5835.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6257,0.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5840.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7026,43.9,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5845.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5850.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13876,398.4,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5855.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8546,60.2,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5860.0,90.9,91.6,0.25,0.3,0.984,-0.016,0.001,1,138,0.001,2317,10863,231.8,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5865.0,85.9,86.7,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10394,170.29999999999998,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5870.0,81.0,81.7,0.3,0.4,0.978,-0.022,0.001,10,601,0.001,3447,14442,345.7,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5875.0,76.1,76.8,0.4,0.45,0.973,-0.027,0.002,2,702,0.002,2888,15467,577.9999999999999,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5880.0,71.1,71.8,0.5,0.55,0.968,-0.032,0.002,6,176,0.002,875,19445,176.2,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5885.0,66.3,67.0,0.6,0.65,0.961,-0.039,0.002,17,173,0.002,4024,16559,808.2,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5890.0,61.4,62.1,0.75,0.8,0.952,-0.048,0.003,61,336,0.003,1156,19832,365.1,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5895.0,56.6,57.3,0.95,1.0,0.94,-0.06,0.003,50,247,0.003,1586,16247,490.8,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5900.0,51.9,52.5,1.2,1.25,0.926,-0.074,0.004,60,1325,0.004,3954,49589,1605.6,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5905.0,47.2,47.7,1.5,1.55,0.908,-0.092,0.005,24,771,0.005,1231,19076,627.5,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5910.0,42.6,43.1,1.9,1.95,0.887,-0.113,0.006,30,1944,0.006,1075,25191,663.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5915.0,38.1,38.6,2.4,2.45,0.862,-0.138,0.007,34,2532,0.007,935,23488,678.3000000000001,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5920.0,33.8,34.2,3.0,3.1,0.83,-0.17,0.008,74,5324,0.008,1571,26335,1316.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5925.0,29.7,30.0,3.8,3.9,0.792,-0.208,0.009,87,7533,0.009,1555,22288,1477.8,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5930.0,25.7,26.0,4.8,4.9,0.748,-0.252,0.01,37,10868,0.01,1470,21423,1507.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5935.0,21.9,22.1,6.0,6.1,0.698,-0.302,0.011,21,10579,0.011,1394,15601,1556.5,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5940.0,18.4,18.7,7.5,7.6,0.64,-0.36,0.012,91,16096,0.012,1540,19843,1957.2,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5945.0,15.3,15.4,9.3,9.4,0.578,-0.422,0.013,45,12649,0.013,2326,12247,3082.3,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5950.0,12.4,12.6,11.4,11.6,0.51,-0.49,0.014,134,26107,0.014,6725,20954,9602.6,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5955.0,9.9,10.0,13.9,14.1,0.445,-0.555,0.013,23,13530,0.013,816,8494,1090.6999999999998,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5960.0,7.8,7.9,16.7,16.9,0.381,-0.619,0.013,226,22947,0.013,1557,8587,2317.9,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5965.0,6.0,6.1,19.9,20.1,0.319,-0.682,0.012,128,16303,0.012,1025,6068,1383.6,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5970.0,4.5,4.6,23.5,23.7,0.26,-0.74,0.011,199,22926,0.011,1364,6338,1719.2999999999995,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5975.0,3.3,3.4,27.2,27.6,0.208,-0.792,0.01,419,21741,0.01,6043,5175,6462.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5980.0,2.45,2.5,31.3,31.7,0.163,-0.837,0.008,360,25352,0.008,1627,5570,1589.6,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5985.0,1.7,1.8,35.6,36.0,0.124,-0.877,0.007,587,18319,0.007,1416,4362,1402.1,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5990.0,1.2,1.25,40.0,40.5,0.093,-0.907,0.006,975,22251,0.006,1171,2516,1287.6,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,5995.0,0.85,0.9,44.7,45.1,0.069,-0.931,0.004,696,15245,0.004,6817,1114,3005.2,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6000.0,0.6,0.65,49.3,49.9,0.05,-0.95,0.003,2088,36334,0.003,4437,5201,1957.5,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6005.0,0.4,0.45,54.1,54.8,0.037,-0.963,0.003,633,15161,0.003,1149,1067,534.6,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6010.0,0.3,0.35,59.0,59.7,0.028,-0.972,0.002,1405,17167,0.002,1636,1248,608.2,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6015.0,0.2,0.25,63.9,64.6,0.02,-0.98,0.002,989,13569,0.002,983,634,394.4,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6020.0,0.15,0.2,68.9,69.5,0.015,-0.985,0.001,1226,18877,0.001,1282,936,250.8,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6025.0,0.1,0.15,73.8,74.5,0.011,-0.989,0.001,1029,13312,0.001,871,491,190.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6030.0,0.1,0.15,78.8,79.5,0.011,-0.989,0.001,1230,13764,0.001,768,577,199.8,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6035.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,1007,12475,0.001,906,178,191.3,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6040.0,0.05,0.1,88.8,89.4,0.006,-0.994,0.001,2307,12785,0.001,784,507,309.1,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6045.0,0.05,0.1,93.7,94.4,0.006,-0.994,0.0,1458,10205,0.0,1049,187,0.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6050.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4571,13515,0.0,2353,530,0.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52691.99999999999]
["2025-02-25T12:31:37.000000000",5950.27,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5830.0,117.2,121.2,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5612,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5835.0,112.3,116.2,0.1,0.2,0.991,-0.009,0.0,1,10,0.0,1098,6260,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5840.0,107.5,111.2,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7026,43.9,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5845.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5850.0,100.3,101.2,0.2,0.25,0.989,-0.011,0.001,162,185,0.001,3822,13940,398.4,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5855.0,95.5,96.3,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8546,60.2,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5860.0,90.3,91.3,0.25,0.3,0.983,-0.017,0.001,1,138,0.001,2317,10863,231.8,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5865.0,85.4,86.4,0.3,0.35,0.982,-0.018,0.001,3,102,0.001,1700,10397,170.29999999999998,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5870.0,80.7,81.4,0.35,0.4,0.976,-0.024,0.001,10,601,0.001,3447,14448,345.7,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5875.0,75.5,76.5,0.4,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15467,577.9999999999999,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5880.0,70.6,71.6,0.5,0.55,0.966,-0.034,0.002,6,176,0.002,875,19459,176.2,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5885.0,65.7,66.7,0.6,0.7,0.96,-0.041,0.002,17,173,0.002,4024,16562,808.2,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5890.0,61.1,61.8,0.8,0.85,0.95,-0.05,0.003,61,336,0.003,1156,19836,365.1,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5895.0,56.1,57.0,1.0,1.05,0.94,-0.061,0.003,50,247,0.003,1586,16259,490.8,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5900.0,51.3,52.3,1.25,1.3,0.925,-0.075,0.004,60,1325,0.004,3954,50113,1605.6,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5905.0,47.0,47.5,1.55,1.6,0.908,-0.092,0.005,24,771,0.005,1231,19113,627.5,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5910.0,42.4,42.9,1.95,2.0,0.887,-0.113,0.006,30,1944,0.006,1075,25200,663.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5915.0,37.9,38.4,2.45,2.5,0.861,-0.139,0.007,34,2532,0.007,935,23496,678.3000000000001,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5920.0,33.6,34.0,3.1,3.2,0.831,-0.169,0.008,74,5324,0.008,1571,26342,1316.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5925.0,29.5,29.8,3.9,4.0,0.793,-0.207,0.009,87,7533,0.009,1555,22290,1477.8,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5930.0,25.5,25.8,4.9,5.0,0.75,-0.251,0.01,37,10868,0.01,1470,21435,1507.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5935.0,21.7,22.0,6.1,6.2,0.7,-0.3,0.011,21,10581,0.011,1394,15603,1556.5,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5940.0,18.3,18.5,7.6,7.7,0.644,-0.357,0.012,91,16098,0.012,1540,19849,1957.2,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5945.0,15.1,15.3,9.4,9.6,0.581,-0.42,0.013,45,12658,0.013,2326,12249,3082.3,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5950.0,12.4,12.5,11.6,11.7,0.514,-0.486,0.014,134,26143,0.014,6725,20965,9602.6,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5955.0,9.8,9.9,14.1,14.3,0.449,-0.552,0.013,23,13582,0.013,816,8500,1090.6999999999998,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5960.0,7.7,7.8,16.9,17.2,0.383,-0.616,0.013,226,22996,0.013,1557,8593,2317.9,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5965.0,5.9,6.0,20.1,20.4,0.322,-0.679,0.012,128,16368,0.012,1025,6072,1383.6,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5970.0,4.4,4.5,23.7,23.9,0.263,-0.737,0.011,199,22951,0.011,1364,6338,1719.2999999999995,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5975.0,3.3,3.4,27.4,27.9,0.209,-0.789,0.01,419,21754,0.01,6043,5175,6462.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5980.0,2.4,2.45,31.5,32.0,0.164,-0.836,0.008,360,25382,0.008,1627,5570,1589.6,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5985.0,1.7,1.75,35.8,36.3,0.125,-0.874,0.007,587,18378,0.007,1416,4362,1402.1,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5990.0,1.2,1.25,40.3,40.8,0.094,-0.907,0.006,975,22273,0.006,1171,2516,1287.6,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,5995.0,0.8,0.85,44.9,45.4,0.069,-0.931,0.004,696,15316,0.004,6817,1114,3005.2,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6000.0,0.55,0.6,49.6,50.3,0.05,-0.95,0.003,2088,36384,0.003,4437,5201,1957.5,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6005.0,0.4,0.45,54.4,55.1,0.037,-0.963,0.003,633,15181,0.003,1149,1067,534.6,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6010.0,0.3,0.35,59.3,60.0,0.028,-0.972,0.002,1405,17168,0.002,1636,1248,608.2,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6015.0,0.2,0.25,64.2,64.9,0.02,-0.98,0.002,989,13569,0.002,983,634,394.4,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6020.0,0.15,0.2,69.1,69.9,0.015,-0.985,0.001,1226,18884,0.001,1282,936,250.8,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6025.0,0.1,0.15,74.1,75.1,0.011,-0.989,0.001,1029,13312,0.001,871,491,190.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6030.0,0.1,0.15,79.1,80.1,0.011,-0.989,0.001,1230,13766,0.001,768,577,199.8,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6035.0,0.05,0.1,84.0,84.8,0.007,-0.993,0.001,1007,12485,0.001,906,178,191.3,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6040.0,0.05,0.1,89.0,90.0,0.007,-0.994,0.001,2307,12785,0.001,784,507,309.1,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6045.0,0.05,0.1,94.0,95.0,0.006,-0.994,0.0,1458,10205,0.0,1049,187,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6050.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4571,13515,0.0,2353,530,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6055.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1647,6032,0.0,510,619,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6070.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52691.99999999999]
["2025-02-25T12:31:48.000000000",5950.04,6075.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5830.0,121.0,124.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5612,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5835.0,112.3,116.8,0.1,0.2,0.991,-0.009,0.0,1,10,0.0,1098,6260,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5840.0,111.0,111.9,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7026,43.9,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5845.0,106.0,106.8,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7250,55.900000000000006,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5850.0,101.0,101.9,0.15,0.25,0.989,-0.011,0.001,162,185,0.001,3822,13941,398.4,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5855.0,96.1,96.9,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8551,60.2,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5860.0,91.1,92.3,0.25,0.3,0.983,-0.017,0.001,1,138,0.001,2317,10875,231.8,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5865.0,86.2,87.4,0.3,0.35,0.982,-0.018,0.001,3,102,0.001,1700,10399,170.29999999999998,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5870.0,81.2,82.0,0.35,0.4,0.976,-0.024,0.001,10,601,0.001,3447,14448,345.7,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5875.0,76.3,77.5,0.4,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15467,577.9999999999999,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5880.0,71.4,72.6,0.5,0.55,0.966,-0.034,0.002,6,176,0.002,875,19459,176.2,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5885.0,66.3,67.3,0.6,0.65,0.96,-0.041,0.002,17,173,0.002,4024,16566,808.2,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5890.0,61.6,62.4,0.75,0.8,0.95,-0.05,0.003,61,336,0.003,1156,19848,365.1,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5895.0,56.8,57.7,0.95,1.0,0.94,-0.061,0.003,50,247,0.003,1586,16260,490.8,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5900.0,52.1,52.8,1.2,1.25,0.925,-0.075,0.004,60,1325,0.004,3954,50126,1605.6,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5905.0,47.5,48.2,1.5,1.55,0.908,-0.092,0.005,24,771,0.005,1231,19132,627.5,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5910.0,42.6,43.5,1.9,1.95,0.887,-0.113,0.006,30,1944,0.006,1075,25230,663.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5915.0,38.4,39.0,2.4,2.45,0.861,-0.139,0.007,34,2533,0.007,935,23599,678.3000000000001,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5920.0,33.9,34.6,3.0,3.1,0.831,-0.169,0.008,74,5324,0.008,1571,26343,1316.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5925.0,29.9,30.2,3.8,3.9,0.793,-0.207,0.009,87,7533,0.009,1555,22402,1477.8,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5930.0,25.9,26.2,4.7,4.8,0.75,-0.251,0.01,37,10868,0.01,1470,21437,1507.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5935.0,22.1,22.4,5.9,6.0,0.7,-0.3,0.011,21,10582,0.011,1394,15605,1556.5,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5940.0,18.6,18.8,7.4,7.5,0.644,-0.357,0.012,91,16147,0.012,1540,19858,1957.2,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5945.0,15.4,15.6,9.2,9.3,0.581,-0.42,0.013,45,12660,0.013,2326,12251,3082.3,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5950.0,12.5,12.7,11.3,11.5,0.514,-0.486,0.014,134,26201,0.014,6725,20971,9602.6,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5955.0,10.0,10.2,13.8,13.9,0.449,-0.552,0.013,23,13604,0.013,816,8500,1090.6999999999998,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5960.0,7.9,8.0,16.6,16.8,0.383,-0.616,0.013,226,23024,0.013,1557,8593,2317.9,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5965.0,6.0,6.2,19.7,19.9,0.322,-0.679,0.012,128,16374,0.012,1025,6072,1383.6,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5970.0,4.5,4.7,23.2,23.5,0.263,-0.737,0.011,199,22959,0.011,1364,6338,1719.2999999999995,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5975.0,3.3,3.5,26.9,27.4,0.209,-0.789,0.01,419,21870,0.01,6043,5175,6462.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5980.0,2.45,2.5,30.9,31.5,0.164,-0.836,0.008,360,25385,0.008,1627,5570,1589.6,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5985.0,1.7,1.8,35.2,35.8,0.125,-0.874,0.007,587,18391,0.007,1416,4362,1402.1,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5990.0,1.2,1.25,39.7,40.3,0.094,-0.907,0.006,975,22288,0.006,1171,2516,1287.6,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,5995.0,0.85,0.9,44.3,44.9,0.069,-0.931,0.004,696,15328,0.004,6817,1114,3005.2,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6000.0,0.6,0.65,49.0,49.8,0.05,-0.95,0.003,2088,36393,0.003,4437,5201,1957.5,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6005.0,0.4,0.45,53.8,54.6,0.037,-0.963,0.003,633,15201,0.003,1149,1067,534.6,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6010.0,0.3,0.35,58.7,59.5,0.028,-0.972,0.002,1405,17170,0.002,1636,1248,608.2,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6015.0,0.2,0.25,63.6,64.4,0.02,-0.98,0.002,989,13569,0.002,983,634,394.4,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6020.0,0.15,0.2,68.5,69.3,0.015,-0.985,0.001,1226,18905,0.001,1282,936,250.8,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6025.0,0.1,0.15,73.5,74.3,0.011,-0.989,0.001,1029,13412,0.001,871,492,190.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6030.0,0.1,0.15,78.4,79.3,0.011,-0.989,0.001,1230,13766,0.001,768,577,199.8,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6035.0,0.05,0.1,83.4,84.2,0.007,-0.993,0.001,1007,12485,0.001,906,178,191.3,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6040.0,0.05,0.1,88.3,89.2,0.007,-0.994,0.001,2307,12786,0.001,784,507,309.1,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6045.0,0.05,0.1,93.4,94.2,0.006,-0.994,0.0,1458,10305,0.0,1049,187,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6050.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,4571,13515,0.0,2353,530,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6055.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,1647,6033,0.0,510,619,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6060.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6065.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6070.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52691.99999999999]
["2025-02-25T12:32:00.000000000",5950.36,6075.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5830.0,121.2,124.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5619,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5835.0,116.1,119.6,0.1,0.2,0.991,-0.009,0.0,1,10,0.0,1098,6260,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5840.0,111.2,115.0,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7027,43.9,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5845.0,106.2,109.6,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7315,55.900000000000006,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5850.0,101.2,102.4,0.15,0.2,0.987,-0.013,0.001,162,185,0.001,3822,13945,398.4,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5855.0,96.2,97.7,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8576,60.2,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5860.0,91.2,92.7,0.2,0.3,0.982,-0.018,0.001,1,138,0.001,2317,10875,231.8,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5865.0,86.3,87.5,0.25,0.3,0.979,-0.021,0.001,3,102,0.001,1700,10424,170.29999999999998,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5870.0,81.4,82.8,0.3,0.35,0.976,-0.024,0.001,10,601,0.001,3447,14462,345.7,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5875.0,76.3,77.9,0.4,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15467,577.9999999999999,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5880.0,71.6,72.7,0.45,0.55,0.966,-0.034,0.002,6,176,0.002,875,19468,176.2,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5885.0,66.7,67.5,0.6,0.65,0.959,-0.041,0.002,17,173,0.002,4024,16571,808.2,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5890.0,61.8,62.6,0.75,0.8,0.95,-0.05,0.003,61,336,0.003,1156,19849,365.1,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5895.0,57.0,57.8,0.95,1.0,0.938,-0.062,0.003,50,247,0.003,1586,16261,490.8,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5900.0,52.2,53.0,1.15,1.2,0.924,-0.076,0.004,60,1325,0.004,3954,50144,1605.6,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5905.0,47.8,48.3,1.45,1.5,0.906,-0.094,0.005,24,773,0.005,1231,19159,627.5,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5910.0,43.2,43.7,1.85,1.9,0.885,-0.115,0.006,30,1946,0.006,1075,25262,663.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5915.0,38.7,39.2,2.35,2.4,0.858,-0.142,0.007,34,2537,0.007,935,23618,678.3000000000001,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5920.0,34.3,34.8,2.95,3.0,0.827,-0.173,0.008,74,5324,0.008,1571,26350,1316.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5925.0,30.3,30.5,3.6,3.8,0.789,-0.211,0.009,87,7533,0.009,1555,22403,1477.8,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5930.0,26.2,26.5,4.6,4.7,0.746,-0.255,0.01,37,10868,0.01,1470,21508,1507.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5935.0,22.4,22.7,5.8,5.9,0.696,-0.304,0.011,21,10583,0.011,1394,15633,1556.5,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5940.0,18.9,19.1,7.3,7.4,0.639,-0.362,0.012,91,16150,0.012,1540,19865,1957.2,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5945.0,15.7,15.8,9.0,9.1,0.576,-0.425,0.013,45,12686,0.013,2326,12262,3082.3,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5950.0,12.8,12.9,11.0,11.2,0.509,-0.491,0.014,134,26243,0.014,6725,21015,9602.6,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5955.0,10.2,10.4,13.5,13.6,0.444,-0.557,0.013,23,13634,0.013,816,8509,1090.6999999999998,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5960.0,8.0,8.1,16.3,16.5,0.378,-0.621,0.013,226,23037,0.013,1557,8593,2317.9,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5965.0,6.2,6.3,19.4,19.6,0.316,-0.684,0.012,128,16378,0.012,1025,6072,1383.6,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5970.0,4.6,4.7,22.9,23.1,0.258,-0.742,0.011,199,22981,0.011,1364,6340,1719.2999999999995,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5975.0,3.4,3.5,26.7,27.1,0.205,-0.795,0.01,419,21887,0.01,6043,5175,6462.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5980.0,2.45,2.5,30.7,31.2,0.16,-0.84,0.008,360,25461,0.008,1627,5570,1589.6,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5985.0,1.75,1.8,35.0,35.5,0.121,-0.879,0.007,587,18393,0.007,1416,4362,1402.1,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5990.0,1.25,1.3,39.4,40.1,0.09,-0.91,0.006,975,22301,0.006,1171,2516,1287.6,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,5995.0,0.85,0.9,44.0,44.7,0.067,-0.933,0.004,696,15334,0.004,6817,1114,3005.2,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6000.0,0.6,0.65,48.4,49.6,0.049,-0.951,0.003,2088,36407,0.003,4437,5201,1957.5,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6005.0,0.4,0.45,53.2,54.4,0.036,-0.964,0.003,633,15203,0.003,1149,1067,534.6,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6010.0,0.3,0.35,58.1,59.3,0.028,-0.972,0.002,1405,17173,0.002,1636,1248,608.2,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6015.0,0.2,0.25,63.0,64.2,0.02,-0.98,0.002,989,13570,0.002,983,634,394.4,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6020.0,0.15,0.2,67.7,69.2,0.015,-0.985,0.001,1226,18905,0.001,1282,936,250.8,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6025.0,0.1,0.15,72.9,74.1,0.011,-0.989,0.001,1029,13423,0.001,871,492,190.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6030.0,0.1,0.15,77.9,79.1,0.011,-0.989,0.001,1230,13767,0.001,768,577,199.8,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6035.0,0.05,0.1,82.6,84.1,0.007,-0.993,0.001,1007,12485,0.001,906,178,191.3,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6040.0,0.05,0.1,87.6,89.1,0.006,-0.994,0.001,2307,12786,0.001,784,507,309.1,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6045.0,0.05,0.1,92.6,94.1,0.006,-0.994,0.0,1458,10305,0.0,1049,187,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6050.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,4571,13516,0.0,2353,530,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6055.0,0.0,0.05,102.8,104.0,0.002,-0.998,0.0,1647,6033,0.0,510,619,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6060.0,0.0,0.05,107.1,109.0,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6065.0,0.0,0.05,112.2,114.0,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6070.0,0.0,0.05,117.1,119.0,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52691.99999999999]
["2025-02-25T12:32:12.000000000",5950.43,6075.0,0.0,0.05,122.4,124.0,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5830.0,121.8,122.5,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5621,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5835.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6262,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5840.0,111.8,112.5,0.15,0.2,0.989,-0.011,0.001,1,5,0.001,438,7027,43.9,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5845.0,106.8,107.5,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7317,55.900000000000006,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5850.0,101.9,102.5,0.15,0.2,0.987,-0.013,0.001,162,185,0.001,3822,13946,398.4,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5855.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8576,60.2,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5860.0,91.9,92.6,0.2,0.25,0.984,-0.016,0.001,1,138,0.001,2317,10875,231.8,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5865.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10424,170.29999999999998,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5870.0,82.0,82.6,0.3,0.35,0.977,-0.023,0.001,10,601,0.001,3447,14462,345.7,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5875.0,77.1,77.7,0.35,0.45,0.972,-0.028,0.002,2,702,0.002,2888,15467,577.9999999999999,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5880.0,72.2,72.8,0.45,0.5,0.967,-0.033,0.002,6,176,0.002,875,19478,176.2,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5885.0,67.3,67.9,0.55,0.65,0.959,-0.041,0.002,17,173,0.002,4024,16575,808.2,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5890.0,62.4,63.0,0.7,0.75,0.95,-0.05,0.003,61,336,0.003,1156,19852,365.1,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5895.0,57.6,58.2,0.9,0.95,0.941,-0.06,0.003,50,247,0.003,1586,16270,490.8,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5900.0,52.9,53.4,1.15,1.2,0.926,-0.074,0.004,60,1325,0.004,3954,50163,1605.6,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5905.0,48.2,48.6,1.4,1.5,0.909,-0.091,0.005,24,773,0.005,1231,19190,627.5,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5910.0,43.6,44.0,1.8,1.85,0.887,-0.113,0.006,30,1948,0.006,1075,25268,663.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5915.0,39.0,39.5,2.25,2.35,0.862,-0.139,0.007,34,2537,0.007,935,23688,678.3000000000001,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5920.0,34.7,35.1,2.85,2.95,0.83,-0.17,0.008,74,5324,0.008,1571,26363,1316.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5925.0,30.4,30.8,3.6,3.7,0.794,-0.208,0.009,87,7533,0.009,1555,22408,1477.8,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5930.0,26.4,26.7,4.5,4.6,0.75,-0.25,0.01,37,10869,0.01,1470,21524,1507.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5935.0,22.6,22.8,5.7,5.8,0.699,-0.301,0.011,21,10585,0.011,1394,15655,1556.5,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5940.0,19.0,19.3,7.1,7.3,0.642,-0.358,0.012,91,16228,0.012,1540,19885,1957.2,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5945.0,15.8,16.0,8.8,9.0,0.58,-0.42,0.013,45,12692,0.013,2326,12267,3082.3,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5950.0,12.9,13.0,10.9,11.1,0.513,-0.487,0.014,134,26293,0.014,6725,21053,9602.6,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5955.0,10.3,10.4,13.3,13.5,0.447,-0.553,0.013,23,13711,0.013,816,8514,1090.6999999999998,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5960.0,8.1,8.2,16.1,16.3,0.382,-0.618,0.013,226,23109,0.013,1557,8596,2317.9,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5965.0,6.2,6.3,19.2,19.4,0.319,-0.681,0.012,128,16389,0.012,1025,6077,1383.6,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5970.0,4.7,4.8,22.7,22.9,0.26,-0.74,0.011,199,23022,0.011,1364,6344,1719.2999999999995,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5975.0,3.5,3.6,26.3,26.7,0.208,-0.792,0.01,419,21907,0.01,6043,5180,6462.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5980.0,2.5,2.6,30.4,30.8,0.162,-0.838,0.008,360,25515,0.008,1627,5570,1589.6,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5985.0,1.75,1.85,34.6,35.1,0.124,-0.877,0.007,587,18413,0.007,1416,4362,1402.1,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5990.0,1.25,1.3,39.1,39.5,0.092,-0.908,0.006,975,22308,0.006,1171,2516,1287.6,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,5995.0,0.85,0.9,43.7,44.2,0.068,-0.932,0.004,696,15337,0.004,6817,1114,3005.2,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6000.0,0.6,0.65,48.3,48.9,0.05,-0.95,0.003,2088,36412,0.003,4437,5201,1957.5,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6005.0,0.4,0.45,53.1,53.7,0.036,-0.964,0.003,633,15204,0.003,1149,1067,534.6,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6010.0,0.3,0.35,58.0,58.6,0.028,-0.972,0.002,1405,17173,0.002,1636,1248,608.2,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6015.0,0.2,0.25,62.9,63.6,0.02,-0.98,0.002,989,13570,0.002,983,634,394.4,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6020.0,0.15,0.2,67.9,68.5,0.015,-0.985,0.001,1226,18945,0.001,1282,936,250.8,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6025.0,0.1,0.15,72.8,73.5,0.011,-0.989,0.001,1029,13423,0.001,871,492,190.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6030.0,0.1,0.15,77.8,78.4,0.011,-0.989,0.001,1230,13767,0.001,768,577,199.8,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6035.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,1007,12486,0.001,906,178,191.3,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6040.0,0.05,0.1,87.8,88.4,0.007,-0.994,0.001,2307,12786,0.001,784,507,309.1,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6045.0,0.05,0.1,92.7,93.4,0.006,-0.994,0.0,1458,10305,0.0,1049,187,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6050.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4571,13520,0.0,2353,530,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6055.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6060.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6065.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6070.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52691.99999999999]
["2025-02-25T12:32:23.000000000",5950.81,6075.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,52691.99999999999]
["2025-02-25T12:32:35.000000000",5951.15,5830.0,122.3,122.8,0.1,0.15,0.993,-0.008,0.0,0,3,0.0,322,5621,0.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5835.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6262,0.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5840.0,112.3,112.8,0.15,0.2,0.99,-0.011,0.001,1,5,0.001,438,7037,43.9,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5845.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7317,55.900000000000006,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5850.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13956,398.4,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5855.0,97.4,97.9,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8579,60.2,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5860.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10875,231.8,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5865.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10424,170.29999999999998,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5870.0,82.5,83.0,0.3,0.35,0.978,-0.022,0.001,10,601,0.001,3447,14463,345.7,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5875.0,77.6,78.1,0.35,0.4,0.974,-0.026,0.002,2,702,0.002,2888,15469,577.9999999999999,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5880.0,72.6,73.2,0.45,0.5,0.969,-0.031,0.002,6,176,0.002,875,19478,176.2,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5885.0,67.7,68.2,0.55,0.6,0.962,-0.038,0.002,17,173,0.002,4024,16576,808.2,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5890.0,62.9,63.3,0.7,0.75,0.953,-0.047,0.003,61,336,0.003,1156,19864,365.1,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5895.0,58.1,58.5,0.85,0.9,0.941,-0.059,0.003,50,247,0.003,1586,16274,490.8,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5900.0,53.3,53.7,1.1,1.15,0.928,-0.073,0.004,60,1325,0.004,3954,50208,1605.6,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5905.0,48.6,49.0,1.4,1.45,0.911,-0.089,0.005,24,773,0.005,1231,19194,627.5,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5910.0,44.0,44.4,1.75,1.8,0.89,-0.11,0.006,30,1948,0.006,1075,25282,663.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5915.0,39.4,39.8,2.2,2.25,0.865,-0.135,0.007,34,2537,0.007,935,23703,678.3000000000001,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5920.0,35.0,35.4,2.75,2.85,0.835,-0.165,0.008,74,5325,0.008,1571,26388,1316.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5925.0,30.8,31.1,3.5,3.6,0.799,-0.201,0.009,87,7533,0.009,1555,22416,1477.8,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5930.0,26.7,27.0,4.4,4.5,0.755,-0.244,0.01,37,10872,0.01,1470,21534,1507.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5935.0,22.8,23.2,5.5,5.7,0.706,-0.294,0.011,21,10590,0.011,1394,15665,1556.5,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5940.0,19.3,19.5,6.9,7.1,0.65,-0.35,0.012,91,16231,0.012,1540,19892,1957.2,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5945.0,16.0,16.2,8.6,8.8,0.587,-0.413,0.013,45,12695,0.013,2326,12287,3082.3,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5950.0,13.0,13.2,10.7,10.8,0.52,-0.48,0.014,134,26313,0.014,6725,21069,9602.6,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5955.0,10.5,10.6,13.1,13.2,0.454,-0.546,0.013,23,13742,0.013,816,8521,1090.6999999999998,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5960.0,8.2,8.3,15.8,16.0,0.389,-0.611,0.013,226,23141,0.013,1557,8601,2317.9,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5965.0,6.3,6.4,18.9,19.1,0.325,-0.675,0.012,128,16409,0.012,1025,6077,1383.6,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5970.0,4.7,4.8,22.3,22.5,0.265,-0.735,0.011,199,23044,0.011,1364,6344,1719.2999999999995,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5975.0,3.5,3.6,26.0,26.3,0.213,-0.787,0.01,419,21933,0.01,6043,5180,6462.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5980.0,2.55,2.6,30.0,30.3,0.166,-0.834,0.008,360,25526,0.008,1627,5570,1589.6,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5985.0,1.8,1.85,34.3,34.6,0.126,-0.874,0.007,587,18431,0.007,1416,4362,1402.1,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5990.0,1.25,1.3,38.7,39.1,0.095,-0.905,0.006,975,22315,0.006,1171,2516,1287.6,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,5995.0,0.85,0.95,43.3,43.7,0.07,-0.93,0.005,696,15343,0.005,6817,1125,3756.5,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6000.0,0.6,0.65,48.0,48.5,0.051,-0.949,0.004,2088,36412,0.004,4437,5201,2610.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6005.0,0.4,0.45,52.8,53.3,0.036,-0.964,0.003,633,15204,0.003,1149,1067,534.6,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6010.0,0.3,0.35,57.7,58.2,0.028,-0.972,0.002,1405,17173,0.002,1636,1253,608.2,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6015.0,0.2,0.25,62.6,63.1,0.02,-0.98,0.002,989,13572,0.002,983,634,394.4,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6020.0,0.15,0.2,67.5,68.0,0.016,-0.984,0.001,1226,18946,0.001,1282,936,250.8,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6025.0,0.1,0.15,72.5,73.0,0.011,-0.989,0.001,1029,13423,0.001,871,492,190.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6030.0,0.1,0.15,77.4,78.0,0.011,-0.989,0.001,1230,13767,0.001,768,577,199.8,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6035.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,1007,12486,0.001,906,178,191.3,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6040.0,0.05,0.1,87.4,87.9,0.007,-0.993,0.001,2307,12787,0.001,784,507,309.1,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6045.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,1458,10305,0.0,1049,187,0.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6050.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4571,13521,0.0,2353,530,0.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6055.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,54095.8]
["2025-02-25T12:32:35.000000000",5951.15,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,54095.8]
["2025-02-25T12:32:46.000000000",5950.99,5830.0,121.9,122.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5621,0.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5835.0,117.1,117.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6262,0.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5840.0,111.9,112.9,0.15,0.2,0.99,-0.011,0.001,1,5,0.001,438,7038,43.9,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5845.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7331,55.900000000000006,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5850.0,102.1,102.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13962,398.4,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5855.0,97.1,97.9,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8579,60.2,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5860.0,92.2,92.9,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10878,231.8,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5865.0,87.1,88.0,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10430,170.29999999999998,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5870.0,82.2,83.0,0.3,0.35,0.978,-0.022,0.001,10,601,0.001,3447,14469,345.7,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5875.0,77.4,78.2,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15470,288.99999999999994,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5880.0,72.3,73.3,0.45,0.5,0.969,-0.032,0.002,6,176,0.002,875,19499,176.2,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5885.0,67.3,68.2,0.55,0.6,0.962,-0.038,0.002,17,173,0.002,4024,16578,808.2,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5890.0,62.6,63.4,0.7,0.75,0.953,-0.047,0.003,61,336,0.003,1156,19883,365.1,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5895.0,57.7,58.5,0.85,0.9,0.942,-0.058,0.003,50,247,0.003,1586,16276,490.8,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5900.0,53.0,53.7,1.1,1.15,0.928,-0.072,0.004,60,1329,0.004,3954,50228,1605.6,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5905.0,48.2,49.0,1.4,1.45,0.911,-0.089,0.005,24,773,0.005,1231,19204,627.5,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5910.0,43.7,44.3,1.7,1.8,0.89,-0.11,0.006,30,1948,0.006,1075,25285,663.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5915.0,39.2,39.8,2.2,2.25,0.865,-0.136,0.007,34,2537,0.007,935,23715,678.3000000000001,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5920.0,34.8,35.4,2.75,2.85,0.834,-0.166,0.008,74,5327,0.008,1571,26396,1316.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5925.0,30.7,31.1,3.4,3.6,0.797,-0.203,0.009,87,7536,0.009,1555,22421,1477.8,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5930.0,26.6,27.0,4.4,4.5,0.754,-0.246,0.01,37,10872,0.01,1470,21540,1507.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5935.0,22.8,23.1,5.5,5.6,0.704,-0.296,0.011,21,10593,0.011,1394,15676,1556.5,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5940.0,19.2,19.4,6.9,7.0,0.647,-0.353,0.012,91,16232,0.012,1540,19896,1957.2,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5945.0,15.9,16.1,8.6,8.7,0.585,-0.415,0.013,45,12702,0.013,2326,12301,3082.3,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5950.0,13.0,13.1,10.7,10.8,0.517,-0.483,0.014,134,26341,0.014,6725,21090,9602.6,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5955.0,10.4,10.6,13.0,13.2,0.45,-0.549,0.013,23,13753,0.013,816,8521,1090.6999999999998,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5960.0,8.2,8.3,15.8,16.0,0.385,-0.615,0.013,226,23192,0.013,1557,8606,2317.9,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5965.0,6.2,6.4,18.9,19.1,0.319,-0.679,0.012,128,16433,0.012,1025,6085,1383.6,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5970.0,4.7,4.8,22.3,22.5,0.262,-0.738,0.011,199,23300,0.011,1364,6347,1719.2999999999995,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5975.0,3.5,3.6,25.9,26.5,0.209,-0.791,0.01,419,22023,0.01,6043,5180,6462.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5980.0,2.5,2.6,30.0,30.6,0.162,-0.839,0.008,360,25591,0.008,1627,5570,1589.6,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5985.0,1.75,1.85,34.2,34.9,0.123,-0.877,0.007,587,18447,0.007,1416,4362,1402.1,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5990.0,1.25,1.3,38.7,39.3,0.091,-0.909,0.006,975,22337,0.006,1171,2516,1287.6,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,5995.0,0.85,0.9,43.3,43.9,0.067,-0.933,0.004,696,15380,0.004,6817,1125,3005.2,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6000.0,0.6,0.65,47.9,48.7,0.049,-0.951,0.003,2088,36429,0.003,4437,5201,1957.5,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6005.0,0.4,0.45,52.8,53.5,0.036,-0.964,0.003,633,15204,0.003,1149,1067,534.6,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6010.0,0.3,0.35,57.6,58.4,0.026,-0.974,0.002,1405,17174,0.002,1636,1253,608.2,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6015.0,0.2,0.25,62.6,63.3,0.02,-0.98,0.002,989,13572,0.002,983,634,394.4,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6020.0,0.15,0.2,67.5,68.3,0.016,-0.984,0.001,1226,18946,0.001,1282,936,250.8,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6025.0,0.1,0.15,72.5,73.2,0.011,-0.989,0.001,1029,13423,0.001,871,492,190.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6030.0,0.1,0.15,77.4,78.2,0.009,-0.991,0.001,1230,13767,0.001,768,577,199.8,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6035.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,1007,12487,0.001,906,178,191.3,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6040.0,0.05,0.1,87.4,88.2,0.007,-0.993,0.001,2307,12787,0.001,784,507,309.1,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6045.0,0.05,0.1,92.4,93.2,0.006,-0.994,0.0,1458,10306,0.0,1049,187,0.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6050.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,4571,13521,0.0,2353,530,0.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6055.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6060.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6065.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6070.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52403.0]
["2025-02-25T12:32:46.000000000",5950.99,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5830.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5621,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5835.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6273,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5840.0,111.8,112.4,0.15,0.2,0.99,-0.011,0.001,1,5,0.001,438,7038,43.9,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5845.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7332,55.900000000000006,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5850.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13963,398.4,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5855.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8579,60.2,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5860.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10883,231.8,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5865.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10430,170.29999999999998,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5870.0,82.0,82.6,0.3,0.35,0.978,-0.022,0.001,10,601,0.001,3447,14480,345.7,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5875.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15471,288.99999999999994,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5880.0,72.1,72.7,0.45,0.5,0.969,-0.032,0.002,6,176,0.002,875,19502,176.2,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5885.0,67.2,67.8,0.55,0.6,0.962,-0.038,0.002,17,173,0.002,4024,16592,808.2,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5890.0,62.4,63.0,0.7,0.75,0.953,-0.047,0.003,61,336,0.003,1156,19885,365.1,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5895.0,57.6,58.2,0.85,0.95,0.942,-0.058,0.003,50,247,0.003,1586,16306,490.8,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5900.0,52.8,53.4,1.1,1.15,0.928,-0.072,0.004,60,1329,0.004,3954,50239,1605.6,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5905.0,48.1,48.7,1.4,1.45,0.911,-0.089,0.005,24,773,0.005,1231,19209,627.5,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5910.0,43.5,44.0,1.75,1.85,0.89,-0.11,0.006,30,1948,0.006,1075,25305,663.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5915.0,39.0,39.4,2.2,2.3,0.865,-0.136,0.007,34,2537,0.007,935,23822,678.3000000000001,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5920.0,34.6,35.0,2.8,2.9,0.834,-0.166,0.008,74,5328,0.008,1571,26411,1316.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5925.0,30.4,30.7,3.5,3.7,0.797,-0.203,0.009,87,7540,0.009,1555,22440,1477.8,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5930.0,26.4,26.7,4.4,4.6,0.754,-0.246,0.01,37,10873,0.01,1470,21546,1507.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5935.0,22.5,22.8,5.6,5.7,0.704,-0.296,0.011,21,10599,0.011,1394,15683,1556.5,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5940.0,18.9,19.2,7.0,7.2,0.647,-0.353,0.012,91,16234,0.012,1540,19897,1957.2,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5945.0,15.7,15.9,8.8,8.9,0.585,-0.415,0.013,45,12704,0.013,2326,12310,3082.3,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5950.0,12.8,12.9,10.8,11.0,0.517,-0.483,0.014,134,26424,0.014,6725,21097,9602.6,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5955.0,10.2,10.4,13.2,13.4,0.45,-0.549,0.013,23,13840,0.013,816,8521,1090.6999999999998,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5960.0,8.0,8.1,16.0,16.1,0.385,-0.615,0.013,226,23206,0.013,1557,8607,2317.9,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5965.0,6.1,6.2,19.1,19.3,0.319,-0.679,0.012,128,16444,0.012,1025,6091,1383.6,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5970.0,4.6,4.7,22.5,22.8,0.262,-0.738,0.011,199,23343,0.011,1364,6347,1719.2999999999995,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5975.0,3.4,3.5,26.3,26.7,0.209,-0.791,0.01,419,22045,0.01,6043,5180,6462.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5980.0,2.45,2.5,30.3,30.7,0.162,-0.839,0.008,360,25608,0.008,1627,5570,1589.6,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5985.0,1.75,1.8,34.6,35.1,0.123,-0.877,0.007,587,18450,0.007,1416,4362,1402.1,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5990.0,1.2,1.25,39.1,39.5,0.091,-0.909,0.006,975,22341,0.006,1171,2516,1287.6,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,5995.0,0.85,0.9,43.7,44.2,0.067,-0.933,0.004,696,15380,0.004,6817,1125,3005.2,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6000.0,0.55,0.65,48.4,48.9,0.049,-0.951,0.003,2088,36434,0.003,4437,5201,1957.5,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6005.0,0.4,0.45,53.2,53.8,0.036,-0.964,0.003,633,15204,0.003,1149,1067,534.6,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6010.0,0.3,0.35,58.1,58.7,0.026,-0.974,0.002,1405,17182,0.002,1636,1253,608.2,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6015.0,0.2,0.25,63.0,63.6,0.02,-0.98,0.002,989,13572,0.002,983,634,394.4,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6020.0,0.15,0.2,67.9,68.5,0.016,-0.984,0.001,1226,18946,0.001,1282,936,250.8,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6025.0,0.1,0.15,72.9,73.5,0.011,-0.989,0.001,1029,13424,0.001,871,492,190.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6030.0,0.05,0.15,77.9,78.4,0.009,-0.991,0.001,1230,13768,0.001,768,577,199.8,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6035.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,1007,12487,0.001,906,178,191.3,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6040.0,0.05,0.1,87.8,88.4,0.007,-0.993,0.001,2307,12789,0.001,784,507,309.1,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6045.0,0.05,0.1,92.8,93.5,0.006,-0.994,0.0,1458,10306,0.0,1049,187,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6050.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,4571,13521,0.0,2353,530,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6055.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6060.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6065.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6070.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,52403.0]
["2025-02-25T12:32:58.000000000",5951.35,6075.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,52403.0]
["2025-02-25T12:33:09.000000000",5951.42,5830.0,121.3,122.0,0.1,0.15,0.993,-0.008,0.0,0,3,0.0,322,5621,0.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5835.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6278,0.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5840.0,111.4,112.0,0.15,0.2,0.99,-0.01,0.001,1,5,0.001,438,7038,43.9,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5845.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7332,55.900000000000006,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5850.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13963,398.4,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5855.0,96.4,97.1,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8580,60.2,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5860.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10883,231.8,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5865.0,86.5,87.2,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10439,170.29999999999998,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5870.0,81.6,82.2,0.3,0.35,0.979,-0.021,0.001,10,602,0.001,3447,14484,345.7,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5875.0,76.6,77.3,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15475,288.99999999999994,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5880.0,71.7,72.3,0.45,0.5,0.969,-0.031,0.002,6,176,0.002,875,19519,176.2,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5885.0,66.8,67.4,0.55,0.6,0.962,-0.038,0.002,17,173,0.002,4024,16594,808.2,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5890.0,62.0,62.6,0.7,0.75,0.953,-0.047,0.003,61,336,0.003,1156,19892,365.1,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5895.0,57.1,57.8,0.9,0.95,0.943,-0.057,0.003,50,247,0.003,1586,16306,490.8,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5900.0,52.4,53.0,1.1,1.2,0.929,-0.071,0.004,60,1329,0.004,3954,50272,1605.6,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5905.0,47.8,48.3,1.45,1.5,0.913,-0.087,0.005,24,773,0.005,1231,19225,627.5,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5910.0,43.2,43.6,1.8,1.85,0.892,-0.108,0.005,30,1948,0.005,1075,25336,552.5,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5915.0,38.6,39.1,2.25,2.35,0.867,-0.133,0.006,34,2537,0.006,935,23842,581.4,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5920.0,34.2,34.7,2.85,2.95,0.837,-0.163,0.008,74,5337,0.008,1571,26427,1316.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5925.0,30.1,30.4,3.6,3.7,0.801,-0.199,0.009,87,7541,0.009,1555,22467,1477.8,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5930.0,26.1,26.4,4.5,4.7,0.758,-0.242,0.01,37,10879,0.01,1470,21551,1507.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5935.0,22.3,22.5,5.7,5.8,0.71,-0.29,0.011,21,10610,0.011,1394,15687,1556.5,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5940.0,18.7,18.9,7.1,7.3,0.653,-0.347,0.012,91,16245,0.012,1540,19914,1957.2,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5945.0,15.5,15.7,8.9,9.0,0.591,-0.409,0.013,45,12716,0.013,2326,12327,3082.3,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5950.0,12.6,12.8,11.0,11.1,0.524,-0.476,0.014,134,26470,0.014,6725,21101,9602.6,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5955.0,10.0,10.2,13.4,13.6,0.457,-0.543,0.013,23,13871,0.013,816,8526,1090.6999999999998,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5960.0,7.8,8.0,16.2,16.4,0.391,-0.609,0.013,226,23233,0.013,1557,8612,2317.9,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5965.0,6.0,6.1,19.3,19.6,0.326,-0.674,0.012,128,16452,0.012,1025,6092,1383.6,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5970.0,4.5,4.6,22.8,23.1,0.267,-0.733,0.011,199,23394,0.011,1364,6347,1719.2999999999995,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5975.0,3.3,3.4,26.6,27.0,0.212,-0.788,0.01,419,22060,0.01,6043,5180,6462.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5980.0,2.4,2.45,30.6,31.1,0.166,-0.834,0.009,360,25623,0.009,1627,5570,1788.3,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5985.0,1.7,1.75,34.9,35.4,0.126,-0.874,0.007,587,18461,0.007,1416,4362,1402.1,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5990.0,1.15,1.25,39.4,39.9,0.094,-0.906,0.006,975,22349,0.006,1171,2516,1287.6,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,5995.0,0.8,0.85,44.0,44.5,0.069,-0.931,0.005,696,15382,0.005,6817,1125,3756.5,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6000.0,0.55,0.65,48.7,49.4,0.051,-0.949,0.004,2088,36559,0.004,4437,5201,2610.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6005.0,0.4,0.45,53.6,54.2,0.036,-0.964,0.003,633,15204,0.003,1149,1067,534.6,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6010.0,0.25,0.3,58.4,59.1,0.028,-0.972,0.002,1405,17182,0.002,1636,1253,608.2,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6015.0,0.2,0.25,63.4,64.0,0.02,-0.98,0.002,989,13572,0.002,983,634,394.4,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6020.0,0.15,0.2,68.3,68.9,0.016,-0.984,0.001,1226,18946,0.001,1282,936,250.8,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6025.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,1029,13426,0.001,871,492,190.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6030.0,0.05,0.15,78.2,78.9,0.011,-0.989,0.001,1230,13770,0.001,768,577,199.8,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6035.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,1007,12487,0.001,906,178,191.3,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6040.0,0.05,0.1,88.2,88.8,0.007,-0.993,0.001,2307,12789,0.001,784,507,309.1,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6045.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,1458,10306,0.0,1049,187,0.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6050.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,4571,13526,0.0,2353,530,0.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6065.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,53798.100000000006]
["2025-02-25T12:33:09.000000000",5951.42,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,53798.100000000006]
["2025-02-25T12:33:21.000000000",5951.61,5830.0,117.2,122.7,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5621,0.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5835.0,116.9,117.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6278,0.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5840.0,111.9,112.7,0.15,0.2,0.99,-0.01,0.001,1,5,0.001,438,7038,43.9,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5845.0,106.9,107.7,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7348,55.900000000000006,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5850.0,102.0,102.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13963,398.4,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5855.0,97.0,97.8,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8587,60.2,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5860.0,91.9,92.8,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10883,231.8,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5865.0,86.9,87.9,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10440,170.29999999999998,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5870.0,82.1,82.9,0.3,0.35,0.978,-0.022,0.001,10,602,0.001,3447,14490,345.7,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5875.0,77.0,78.0,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15476,288.99999999999994,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5880.0,72.1,73.1,0.45,0.5,0.969,-0.031,0.002,6,176,0.002,875,19525,176.2,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5885.0,67.4,68.2,0.55,0.6,0.962,-0.038,0.002,17,174,0.002,4024,16608,808.2,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5890.0,62.5,63.3,0.7,0.75,0.953,-0.047,0.003,61,336,0.003,1156,19893,365.1,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5895.0,57.6,58.5,0.85,0.9,0.943,-0.057,0.003,50,247,0.003,1586,16307,490.8,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5900.0,52.9,53.7,1.1,1.15,0.928,-0.072,0.004,60,1330,0.004,3954,50308,1605.6,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5905.0,48.2,49.0,1.35,1.45,0.911,-0.089,0.005,24,773,0.005,1231,19242,627.5,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5910.0,43.7,44.2,1.7,1.8,0.891,-0.109,0.006,30,1948,0.006,1075,25353,663.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5915.0,39.1,39.6,2.15,2.25,0.866,-0.133,0.007,34,2538,0.007,935,23852,678.3000000000001,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5920.0,34.7,35.2,2.75,2.8,0.836,-0.164,0.008,74,5338,0.008,1571,26463,1316.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5925.0,30.6,30.9,3.5,3.6,0.8,-0.2,0.009,87,7543,0.009,1555,22483,1477.8,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5930.0,26.5,26.8,4.4,4.5,0.756,-0.244,0.01,37,10879,0.01,1470,21572,1507.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5935.0,22.7,22.9,5.5,5.7,0.706,-0.294,0.011,21,10610,0.011,1394,15694,1556.5,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5940.0,19.1,19.3,6.9,7.0,0.65,-0.351,0.012,91,16252,0.012,1540,19932,1957.2,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5945.0,15.8,16.0,8.6,8.7,0.587,-0.413,0.013,45,12720,0.013,2326,12412,3082.3,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5950.0,12.9,13.1,10.7,10.8,0.521,-0.479,0.014,134,26485,0.014,6725,21225,9602.6,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5955.0,10.3,10.4,13.1,13.2,0.454,-0.546,0.013,23,13894,0.013,816,8543,1090.6999999999998,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5960.0,8.0,8.2,15.8,16.0,0.386,-0.613,0.013,226,23263,0.013,1557,8619,2317.9,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5965.0,6.2,6.3,18.9,19.1,0.323,-0.677,0.012,128,16458,0.012,1025,6101,1383.6,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5970.0,4.6,4.8,22.3,22.6,0.263,-0.737,0.011,199,23416,0.011,1364,6351,1719.2999999999995,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5975.0,3.4,3.5,26.1,26.6,0.21,-0.79,0.01,419,22091,0.01,6043,5181,6462.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5980.0,2.45,2.55,30.1,30.6,0.162,-0.838,0.009,360,25627,0.009,1627,5570,1788.3,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5985.0,1.75,1.8,34.4,34.9,0.123,-0.877,0.007,587,18465,0.007,1416,4362,1402.1,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5990.0,1.2,1.3,38.8,39.3,0.092,-0.908,0.006,975,22361,0.006,1171,2556,1287.6,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,5995.0,0.85,0.9,43.4,44.0,0.068,-0.932,0.005,696,15385,0.005,6817,1125,3756.5,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6000.0,0.55,0.65,48.1,48.8,0.049,-0.951,0.003,2088,36573,0.003,4437,5241,1957.5,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6005.0,0.4,0.45,52.9,53.6,0.036,-0.964,0.003,633,15204,0.003,1149,1067,534.6,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6010.0,0.3,0.35,57.8,58.5,0.026,-0.974,0.002,1405,17185,0.002,1636,1254,608.2,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6015.0,0.2,0.25,62.7,63.4,0.02,-0.98,0.002,989,13572,0.002,983,634,394.4,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6020.0,0.15,0.2,67.6,68.4,0.016,-0.984,0.001,1226,18946,0.001,1282,936,250.8,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6025.0,0.1,0.15,72.6,73.3,0.011,-0.989,0.001,1029,13426,0.001,871,492,190.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6030.0,0.1,0.15,77.6,78.3,0.011,-0.989,0.001,1230,13770,0.001,768,577,199.8,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6035.0,0.05,0.1,82.5,83.3,0.007,-0.993,0.001,1007,12487,0.001,906,178,191.3,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6040.0,0.05,0.1,87.5,88.3,0.007,-0.993,0.001,2307,12789,0.001,784,507,309.1,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6045.0,0.05,0.1,92.5,93.3,0.006,-0.994,0.0,1458,10306,0.0,1049,187,0.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6050.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,4571,13527,0.0,2353,530,0.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6055.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6060.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6065.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6070.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,53353.00000000001]
["2025-02-25T12:33:21.000000000",5951.61,6075.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,53353.00000000001]
["2025-02-25T12:33:32.000000000",5951.38,5830.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5621,0.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5835.0,117.0,117.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6278,0.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5840.0,112.0,112.7,0.15,0.2,0.99,-0.01,0.001,1,5,0.001,438,7039,43.9,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5845.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7353,55.900000000000006,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5850.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13963,398.4,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5855.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,7,36,0.001,595,8587,60.2,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5860.0,92.1,92.8,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10883,231.8,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5865.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10440,170.29999999999998,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5870.0,82.2,82.8,0.3,0.35,0.978,-0.022,0.001,10,602,0.001,3447,14494,345.7,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5875.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15477,288.99999999999994,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5880.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,6,176,0.002,875,19547,176.2,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5885.0,67.5,68.1,0.55,0.6,0.962,-0.038,0.002,17,174,0.002,4024,16670,808.2,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5890.0,62.6,63.2,0.7,0.75,0.953,-0.047,0.003,61,336,0.003,1156,19904,365.1,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5895.0,57.8,58.4,0.85,0.9,0.942,-0.058,0.003,50,247,0.003,1586,16322,490.8,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5900.0,53.0,53.6,1.1,1.15,0.929,-0.071,0.004,60,1330,0.004,3954,50358,1605.6,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5905.0,48.3,48.9,1.35,1.45,0.911,-0.089,0.005,24,773,0.005,1231,19245,627.5,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5910.0,43.7,44.2,1.7,1.8,0.891,-0.109,0.006,30,1948,0.006,1075,25358,663.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5915.0,39.2,39.6,2.15,2.25,0.866,-0.134,0.007,34,2538,0.007,935,23877,678.3000000000001,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5920.0,34.8,35.2,2.75,2.85,0.836,-0.164,0.008,74,5338,0.008,1571,26533,1316.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5925.0,30.6,30.9,3.5,3.6,0.8,-0.2,0.009,87,7543,0.009,1555,22488,1477.8,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5930.0,26.5,26.8,4.4,4.5,0.756,-0.245,0.01,37,10879,0.01,1470,21575,1507.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5935.0,22.6,23.0,5.5,5.6,0.707,-0.293,0.011,21,10611,0.011,1394,15694,1556.5,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5940.0,19.1,19.3,6.9,7.1,0.651,-0.35,0.012,91,16253,0.012,1540,19937,1957.2,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5945.0,15.8,16.0,8.6,8.8,0.589,-0.412,0.013,45,12728,0.013,2326,12415,3082.3,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5950.0,12.9,13.0,10.7,10.8,0.522,-0.478,0.014,134,26494,0.014,6725,21225,9602.6,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5955.0,10.3,10.4,13.1,13.2,0.455,-0.546,0.013,23,13895,0.013,816,8549,1090.6999999999998,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5960.0,8.0,8.2,15.8,16.0,0.387,-0.612,0.013,226,23281,0.013,1557,8619,2317.9,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5965.0,6.2,6.3,18.9,19.1,0.323,-0.677,0.012,128,16475,0.012,1025,6101,1383.6,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5970.0,4.6,4.7,22.3,22.6,0.262,-0.736,0.011,199,23427,0.011,1364,6351,1719.2999999999995,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5975.0,3.4,3.5,26.1,26.5,0.208,-0.791,0.01,419,22098,0.01,6043,5181,6462.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5980.0,2.45,2.55,30.1,30.5,0.163,-0.837,0.009,360,25667,0.009,1627,5570,1788.3,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5985.0,1.75,1.8,34.4,34.8,0.122,-0.877,0.007,587,18466,0.007,1416,4362,1402.1,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5990.0,1.2,1.25,38.8,39.3,0.092,-0.908,0.006,975,22376,0.006,1171,2556,1287.6,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,5995.0,0.85,0.9,43.5,43.9,0.067,-0.933,0.005,696,15401,0.005,6817,1125,3756.5,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6000.0,0.55,0.65,48.1,48.7,0.051,-0.949,0.004,2088,36609,0.004,4437,5251,2610.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6005.0,0.4,0.45,52.9,53.5,0.036,-0.964,0.003,633,15204,0.003,1149,1067,534.6,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6010.0,0.3,0.35,57.8,58.4,0.028,-0.972,0.002,1405,17200,0.002,1636,1264,608.2,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6015.0,0.2,0.25,62.7,63.3,0.02,-0.98,0.002,989,13572,0.002,983,634,394.4,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6020.0,0.15,0.2,67.7,68.3,0.016,-0.984,0.001,1226,18946,0.001,1282,936,250.8,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6025.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,1029,13426,0.001,871,492,190.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6030.0,0.1,0.15,77.6,78.2,0.009,-0.991,0.001,1230,13770,0.001,768,577,199.8,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6035.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,1007,12487,0.001,906,178,191.3,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6040.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,2307,12789,0.001,784,507,309.1,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6045.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,1458,10382,0.0,1049,187,0.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6050.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4571,13527,0.0,2353,530,0.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6055.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6060.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6065.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6070.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,54005.50000000001]
["2025-02-25T12:33:32.000000000",5951.38,6075.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5830.0,122.2,122.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5621,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5835.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6278,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5840.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,1,5,0.001,438,7039,43.9,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5845.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7360,55.900000000000006,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5850.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13963,398.4,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5855.0,97.3,97.9,0.15,0.25,0.986,-0.014,0.001,7,36,0.001,595,8592,60.2,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5860.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10890,231.8,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5865.0,87.3,88.0,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10440,170.29999999999998,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5870.0,82.4,83.1,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14505,345.7,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5875.0,77.4,78.1,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15478,288.99999999999994,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5880.0,72.5,73.2,0.45,0.5,0.969,-0.031,0.002,6,176,0.002,875,19555,176.2,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5885.0,67.6,68.3,0.55,0.6,0.962,-0.038,0.002,17,174,0.002,4024,16670,808.2,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5890.0,62.8,63.4,0.65,0.75,0.953,-0.047,0.003,61,336,0.003,1156,19908,365.1,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5895.0,57.9,58.6,0.85,0.9,0.942,-0.058,0.003,50,247,0.003,1586,16327,490.8,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5900.0,53.2,53.8,1.05,1.15,0.929,-0.071,0.004,60,1330,0.004,3954,50378,1605.6,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5905.0,48.5,49.1,1.35,1.4,0.911,-0.089,0.005,24,773,0.005,1231,19259,627.5,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5910.0,43.9,44.4,1.7,1.75,0.891,-0.109,0.006,30,1951,0.006,1075,25417,663.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5915.0,39.3,39.8,2.15,2.2,0.866,-0.134,0.007,34,2539,0.007,935,23921,678.3000000000001,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5920.0,34.9,35.4,2.7,2.8,0.836,-0.164,0.008,74,5338,0.008,1571,26562,1316.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5925.0,30.7,31.1,3.4,3.5,0.8,-0.2,0.009,87,7547,0.009,1555,22512,1477.8,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5930.0,26.6,27.0,4.3,4.4,0.756,-0.245,0.01,37,10886,0.01,1470,21597,1507.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5935.0,22.8,23.1,5.4,5.6,0.707,-0.293,0.011,21,10629,0.011,1394,15721,1556.5,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5940.0,19.2,19.4,6.8,7.0,0.651,-0.35,0.012,91,16262,0.012,1540,19952,1957.2,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5945.0,15.9,16.1,8.5,8.7,0.589,-0.412,0.013,45,12741,0.013,2326,12425,3082.3,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5950.0,13.0,13.1,10.5,10.7,0.522,-0.478,0.014,134,26515,0.014,6725,21262,9602.6,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5955.0,10.4,10.5,12.9,13.1,0.455,-0.546,0.013,23,13907,0.013,816,8562,1090.6999999999998,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5960.0,8.1,8.2,15.7,15.8,0.387,-0.612,0.013,226,23313,0.013,1557,8620,2317.9,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5965.0,6.2,6.3,18.7,18.9,0.323,-0.677,0.012,128,16505,0.012,1025,6101,1383.6,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5970.0,4.7,4.8,22.2,22.4,0.262,-0.736,0.011,199,23583,0.011,1364,6351,1719.2999999999995,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5975.0,3.4,3.5,25.9,26.3,0.208,-0.791,0.01,419,22122,0.01,6043,5182,6462.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5980.0,2.5,2.55,29.9,30.4,0.163,-0.837,0.009,360,25688,0.009,1627,5574,1788.3,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5985.0,1.75,1.8,34.2,34.6,0.122,-0.877,0.007,587,18483,0.007,1416,4362,1402.1,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5990.0,1.2,1.3,38.6,39.1,0.092,-0.908,0.006,975,22388,0.006,1171,2556,1287.6,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,5995.0,0.85,0.9,43.2,43.7,0.067,-0.933,0.005,696,15414,0.005,6817,1125,3756.5,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6000.0,0.6,0.65,47.9,48.5,0.051,-0.949,0.004,2088,36611,0.004,4437,5251,2610.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6005.0,0.4,0.45,52.7,53.3,0.036,-0.964,0.003,633,15209,0.003,1149,1067,534.6,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6010.0,0.3,0.35,57.6,58.2,0.028,-0.972,0.002,1405,17210,0.002,1636,1264,608.2,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6015.0,0.2,0.25,62.5,63.1,0.02,-0.98,0.002,989,13572,0.002,983,634,394.4,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6020.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,1226,18948,0.001,1282,936,250.8,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6025.0,0.1,0.15,72.4,73.1,0.011,-0.989,0.001,1029,13427,0.001,871,492,190.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6030.0,0.1,0.15,77.4,78.0,0.009,-0.991,0.001,1230,13770,0.001,768,577,199.8,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6035.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,1007,12487,0.001,906,178,191.3,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6040.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2307,12789,0.001,784,507,309.1,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6045.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1458,10382,0.0,1049,187,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6050.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4571,13527,0.0,2353,531,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6055.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6060.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1979,8167,0.0,460,383,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6065.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6070.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,54005.50000000001]
["2025-02-25T12:33:44.000000000",5951.73,6075.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2065,3585,0.0,1253,102,0.0,54005.50000000001]
["2025-02-25T12:33:55.000000000",5952.16,5830.0,121.4,123.6,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5621,0.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5835.0,117.8,118.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6278,0.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5840.0,112.8,113.6,0.1,0.15,0.99,-0.01,0.001,1,5,0.001,438,7049,43.9,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5845.0,107.8,108.6,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7361,55.900000000000006,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5850.0,102.9,103.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13963,398.4,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5855.0,97.9,98.6,0.15,0.25,0.987,-0.013,0.001,7,37,0.001,595,8592,60.2,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5860.0,92.9,93.7,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10890,231.8,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5865.0,87.6,88.7,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10443,170.29999999999998,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5870.0,83.0,83.7,0.3,0.35,0.979,-0.021,0.001,10,612,0.001,3447,14517,345.7,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5875.0,78.1,78.8,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15479,288.99999999999994,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5880.0,73.2,73.9,0.4,0.5,0.969,-0.031,0.002,6,176,0.002,875,19568,176.2,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5885.0,68.3,69.0,0.5,0.6,0.962,-0.038,0.002,17,174,0.002,4024,16671,808.2,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5890.0,63.4,64.1,0.65,0.7,0.955,-0.045,0.003,61,337,0.003,1156,19910,365.1,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5895.0,58.2,59.3,0.8,0.9,0.946,-0.054,0.003,50,247,0.003,1586,16406,490.8,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5900.0,53.8,54.5,1.05,1.1,0.931,-0.069,0.004,60,1330,0.004,3954,50423,1605.6,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5905.0,49.0,49.7,1.3,1.35,0.916,-0.084,0.004,24,773,0.004,1231,19269,502.00000000000006,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5910.0,44.4,45.0,1.65,1.7,0.897,-0.103,0.005,30,1951,0.005,1075,25480,552.5,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5915.0,39.9,40.4,2.1,2.15,0.872,-0.128,0.006,34,2539,0.006,935,23975,581.4,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5920.0,35.4,36.0,2.65,2.7,0.842,-0.158,0.007,74,5342,0.007,1571,26587,1151.5,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5925.0,31.2,31.5,3.3,3.4,0.808,-0.192,0.009,87,7568,0.009,1555,22530,1477.8,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5930.0,27.0,27.3,4.2,4.3,0.766,-0.234,0.01,37,10886,0.01,1470,21599,1507.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5935.0,23.2,23.4,5.3,5.4,0.717,-0.283,0.011,21,10686,0.011,1394,15729,1556.5,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5940.0,19.6,19.8,6.7,6.8,0.662,-0.339,0.012,91,16280,0.012,1540,20084,1957.2,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5945.0,16.2,16.4,8.3,8.4,0.599,-0.401,0.013,45,12805,0.013,2326,12435,3082.3,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5950.0,13.3,13.4,10.3,10.4,0.532,-0.468,0.014,134,26592,0.014,6725,21290,9602.6,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5955.0,10.6,10.7,12.6,12.7,0.464,-0.536,0.013,23,13977,0.013,816,8586,1090.6999999999998,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5960.0,8.3,8.4,15.3,15.4,0.398,-0.602,0.013,226,23345,0.013,1557,8639,2317.9,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5965.0,6.4,6.5,18.3,18.5,0.333,-0.667,0.012,128,16558,0.012,1025,6101,1383.6,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5970.0,4.8,4.9,21.8,22.1,0.272,-0.728,0.011,199,24120,0.011,1364,6352,1719.2999999999995,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5975.0,3.5,3.6,25.3,25.9,0.219,-0.781,0.01,419,22159,0.01,6043,5182,6462.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5980.0,2.55,2.6,29.3,29.9,0.17,-0.83,0.009,360,25708,0.009,1627,5574,1788.3,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5985.0,1.8,1.85,33.5,34.2,0.129,-0.871,0.007,587,18582,0.007,1416,4363,1402.1,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5990.0,1.25,1.3,38.0,38.7,0.095,-0.905,0.006,975,22438,0.006,1171,2556,1287.6,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,5995.0,0.85,0.9,42.6,43.5,0.072,-0.928,0.005,696,15440,0.005,6817,1125,3756.5,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6000.0,0.6,0.65,47.2,47.9,0.051,-0.949,0.004,2088,36630,0.004,4437,5251,2610.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6005.0,0.4,0.45,52.0,52.8,0.038,-0.962,0.003,633,15211,0.003,1149,1067,534.6,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6010.0,0.3,0.35,56.9,57.6,0.028,-0.972,0.002,1405,17221,0.002,1636,1264,608.2,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6015.0,0.2,0.25,61.8,62.6,0.02,-0.98,0.002,989,13572,0.002,983,634,394.4,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6020.0,0.15,0.2,66.8,67.5,0.016,-0.984,0.001,1226,18952,0.001,1282,936,250.8,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6025.0,0.1,0.15,71.7,72.5,0.011,-0.989,0.001,1029,13430,0.001,871,492,190.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6030.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,1230,13771,0.001,768,577,199.8,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6035.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,1007,12491,0.001,906,178,191.3,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6040.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2307,12792,0.001,784,507,309.1,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6045.0,0.05,0.1,91.7,92.5,0.006,-0.994,0.0,1458,10385,0.0,1049,187,0.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6050.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,4571,13529,0.0,2353,531,0.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6055.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6060.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1979,8170,0.0,460,383,0.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6065.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6070.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,53508.100000000006]
["2025-02-25T12:33:55.000000000",5952.16,6075.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,2065,3588,0.0,1253,102,0.0,53508.100000000006]
["2025-02-25T12:34:07.000000000",5952.12,5830.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5621,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5835.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6279,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5840.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7049,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5845.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7361,55.900000000000006,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5850.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13965,398.4,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5855.0,98.0,98.6,0.15,0.2,0.986,-0.014,0.001,7,37,0.001,595,8596,60.2,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5860.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10890,231.8,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5865.0,88.0,88.7,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10443,170.29999999999998,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5870.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,10,612,0.001,3447,14519,345.7,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5875.0,78.1,78.8,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15480,288.99999999999994,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5880.0,73.2,73.8,0.4,0.5,0.969,-0.031,0.002,6,176,0.002,875,19569,176.2,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5885.0,68.3,68.9,0.5,0.6,0.962,-0.038,0.002,17,175,0.002,4024,16673,808.2,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5890.0,63.5,64.1,0.65,0.7,0.955,-0.045,0.003,61,337,0.003,1156,19914,365.1,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5895.0,58.6,59.2,0.8,0.85,0.944,-0.056,0.003,50,248,0.003,1586,16409,490.8,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5900.0,53.8,54.4,1.0,1.1,0.931,-0.069,0.004,60,1330,0.004,3954,50534,1605.6,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5905.0,49.1,49.7,1.3,1.35,0.914,-0.086,0.005,24,773,0.005,1231,19313,627.5,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5910.0,44.6,45.0,1.6,1.7,0.894,-0.106,0.005,30,1951,0.005,1075,25482,552.5,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5915.0,40.0,40.4,2.05,2.1,0.871,-0.129,0.006,34,2539,0.006,935,23981,581.4,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5920.0,35.5,36.0,2.6,2.65,0.841,-0.159,0.007,74,5342,0.007,1571,26601,1151.5,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5925.0,31.2,31.7,3.2,3.4,0.805,-0.195,0.009,87,7568,0.009,1555,22575,1477.8,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5930.0,27.2,27.5,4.1,4.2,0.763,-0.238,0.01,37,10893,0.01,1470,21605,1507.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5935.0,23.3,23.6,5.2,5.3,0.715,-0.285,0.011,21,10692,0.011,1394,15740,1556.5,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5940.0,19.7,19.9,6.5,6.7,0.659,-0.343,0.012,91,16315,0.012,1540,20087,1957.2,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5945.0,16.3,16.5,8.2,8.3,0.598,-0.405,0.013,45,12825,0.013,2326,12485,3082.3,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5950.0,13.3,13.5,10.1,10.3,0.532,-0.469,0.014,134,26613,0.014,6725,21338,9602.6,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5955.0,10.6,10.8,12.5,12.6,0.463,-0.539,0.014,23,13995,0.013,816,8590,1092.9999999999998,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5960.0,8.3,8.5,15.1,15.3,0.394,-0.604,0.013,226,23369,0.013,1557,8652,2317.9,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5965.0,6.4,6.5,18.1,18.4,0.33,-0.67,0.013,128,16566,0.013,1025,6103,1498.9,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5970.0,4.8,4.9,21.5,21.8,0.268,-0.731,0.011,199,24155,0.012,1364,6354,1855.7000000000005,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5975.0,3.5,3.6,25.3,25.5,0.212,-0.787,0.01,419,22178,0.01,6043,5182,6462.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5980.0,2.55,2.6,29.2,29.7,0.165,-0.835,0.009,360,25740,0.009,1627,5574,1788.3,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5985.0,1.8,1.85,33.5,33.9,0.125,-0.874,0.007,587,18594,0.007,1416,4363,1402.1,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5990.0,1.25,1.3,37.9,38.4,0.093,-0.907,0.006,975,22439,0.006,1171,2556,1287.6,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,5995.0,0.85,0.9,42.5,43.0,0.069,-0.931,0.005,696,15445,0.005,6817,1125,3756.5,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6000.0,0.6,0.65,47.2,47.8,0.05,-0.95,0.004,2088,36673,0.004,4437,5251,2610.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6005.0,0.4,0.45,52.1,52.6,0.037,-0.963,0.003,633,15211,0.003,1149,1067,534.6,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6010.0,0.3,0.35,56.9,57.5,0.028,-0.972,0.002,1405,17221,0.002,1636,1264,608.2,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6015.0,0.2,0.25,61.8,62.4,0.02,-0.98,0.002,989,13574,0.002,983,634,394.4,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6020.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,1226,18993,0.001,1282,936,250.8,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6025.0,0.1,0.15,71.7,72.3,0.011,-0.989,0.001,1029,13432,0.001,871,492,190.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6030.0,0.1,0.15,76.7,77.3,0.009,-0.991,0.001,1230,13774,0.001,768,577,199.8,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6035.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1007,12491,0.001,906,178,191.3,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6040.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,2307,12792,0.001,784,507,309.1,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6045.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,1458,10386,0.0,1049,187,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6050.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4571,13529,0.0,2353,531,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6055.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6060.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1979,8170,0.0,460,383,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6065.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6070.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,53843.7]
["2025-02-25T12:34:07.000000000",5952.12,6075.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2065,3588,0.0,1253,102,0.0,53843.7]
["2025-02-25T12:34:18.000000000",5951.72,5830.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5622,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5835.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6279,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5840.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7049,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5845.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7361,55.900000000000006,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5850.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13975,398.4,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5855.0,97.3,97.9,0.15,0.25,0.987,-0.013,0.001,7,37,0.001,595,8605,60.2,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5860.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10894,231.8,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5865.0,87.3,88.0,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10447,170.29999999999998,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5870.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,10,612,0.001,3447,14521,345.7,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5875.0,77.4,78.1,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15480,288.99999999999994,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5880.0,72.5,73.2,0.45,0.5,0.97,-0.03,0.002,6,176,0.002,875,19579,176.2,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5885.0,67.6,68.3,0.55,0.6,0.963,-0.037,0.002,17,175,0.002,4024,16679,808.2,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5890.0,62.8,63.4,0.65,0.7,0.955,-0.045,0.003,61,337,0.003,1156,19924,365.1,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5895.0,57.9,58.5,0.85,0.9,0.945,-0.055,0.003,50,248,0.003,1586,16414,490.8,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5900.0,53.2,53.8,1.05,1.1,0.931,-0.069,0.004,60,1330,0.004,3954,50540,1605.6,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5905.0,48.4,49.0,1.3,1.35,0.916,-0.084,0.004,24,773,0.004,1231,19327,502.00000000000006,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5910.0,43.9,44.3,1.65,1.75,0.896,-0.104,0.005,30,1951,0.005,1075,25491,552.5,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5915.0,39.3,39.8,2.1,2.2,0.871,-0.129,0.006,34,2539,0.006,935,23995,581.4,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5920.0,34.9,35.3,2.7,2.75,0.842,-0.158,0.008,74,5342,0.008,1571,26606,1316.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5925.0,30.6,31.0,3.4,3.5,0.807,-0.193,0.009,87,7573,0.009,1555,22588,1477.8,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5930.0,26.6,26.9,4.3,4.4,0.764,-0.236,0.01,37,10903,0.01,1470,21612,1507.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5935.0,22.7,23.0,5.4,5.5,0.715,-0.285,0.011,21,10792,0.011,1394,15745,1556.5,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5940.0,19.1,19.3,6.8,6.9,0.659,-0.341,0.012,91,16421,0.012,1540,20104,1957.2,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5945.0,15.8,16.0,8.4,8.6,0.597,-0.404,0.013,45,12827,0.013,2326,12486,3082.3,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5950.0,12.9,13.0,10.5,10.6,0.529,-0.471,0.014,134,26628,0.014,6725,21362,9602.6,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5955.0,10.2,10.4,12.8,13.0,0.461,-0.539,0.013,23,14035,0.013,816,8593,1090.6999999999998,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5960.0,8.0,8.1,15.6,15.7,0.394,-0.606,0.013,226,23384,0.013,1557,8652,2317.9,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5965.0,6.1,6.2,18.6,18.9,0.329,-0.671,0.012,128,16575,0.012,1025,6104,1383.6,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5970.0,4.6,4.7,22.1,22.3,0.268,-0.731,0.011,199,24166,0.011,1364,6355,1719.2999999999995,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5975.0,3.3,3.5,25.9,26.1,0.212,-0.788,0.01,419,22194,0.01,6043,5182,6462.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5980.0,2.4,2.5,29.8,30.3,0.165,-0.835,0.009,360,25826,0.009,1627,5578,1788.3,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5985.0,1.7,1.75,34.1,34.6,0.125,-0.875,0.007,587,18602,0.007,1416,4365,1402.1,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5990.0,1.2,1.25,38.6,39.1,0.092,-0.908,0.006,975,22440,0.006,1171,2556,1287.6,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,5995.0,0.8,0.85,43.2,43.7,0.069,-0.931,0.005,696,15461,0.005,6817,1125,3756.5,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6000.0,0.55,0.6,47.9,48.5,0.05,-0.95,0.004,2088,36685,0.004,4437,5251,2610.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6005.0,0.4,0.45,52.7,53.3,0.036,-0.964,0.003,633,15211,0.003,1149,1068,534.6,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6010.0,0.3,0.35,57.6,58.2,0.028,-0.972,0.002,1405,17221,0.002,1636,1264,608.2,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6015.0,0.2,0.25,62.5,63.1,0.02,-0.98,0.002,989,13575,0.002,983,634,394.4,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6020.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,1226,18995,0.001,1282,936,250.8,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6025.0,0.1,0.15,72.4,73.1,0.011,-0.989,0.001,1029,13432,0.001,871,492,190.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6030.0,0.05,0.15,77.4,78.0,0.011,-0.989,0.001,1230,13774,0.001,768,577,199.8,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6035.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,1007,12492,0.001,906,178,191.3,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6040.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2307,12794,0.001,784,507,309.1,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6045.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1458,10386,0.0,1049,187,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6050.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4571,13538,0.0,2353,531,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6055.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1647,6035,0.0,510,619,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6060.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1979,8170,0.0,460,383,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6065.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6070.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2698,5887,0.0,325,104,0.0,53628.7]
["2025-02-25T12:34:18.000000000",5951.72,6075.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2065,3588,0.0,1253,102,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5830.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5632,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5835.0,117.2,117.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6279,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5840.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7049,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5845.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7369,55.900000000000006,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5850.0,102.2,103.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13975,398.4,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5855.0,97.3,98.0,0.15,0.25,0.987,-0.013,0.001,7,37,0.001,595,8620,60.2,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5860.0,92.3,93.0,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10894,231.8,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5865.0,87.3,88.1,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10453,170.29999999999998,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5870.0,82.4,83.1,0.3,0.35,0.979,-0.021,0.001,10,612,0.001,3447,14531,345.7,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5875.0,77.4,78.2,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15480,288.99999999999994,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5880.0,72.5,73.2,0.4,0.5,0.97,-0.03,0.002,6,176,0.002,875,19587,176.2,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5885.0,67.6,68.3,0.5,0.6,0.963,-0.037,0.002,17,175,0.002,4024,16679,808.2,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5890.0,62.8,63.4,0.65,0.7,0.955,-0.045,0.003,61,337,0.003,1156,19924,365.1,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5895.0,57.9,58.6,0.8,0.9,0.945,-0.055,0.003,50,248,0.003,1586,16419,490.8,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5900.0,53.1,53.8,1.05,1.1,0.931,-0.069,0.004,60,1330,0.004,3954,50558,1605.6,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5905.0,48.4,49.1,1.3,1.35,0.916,-0.084,0.004,24,775,0.004,1231,19341,502.00000000000006,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5910.0,43.8,44.3,1.65,1.7,0.896,-0.104,0.005,30,1953,0.005,1075,25496,552.5,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5915.0,39.3,39.8,2.1,2.15,0.871,-0.129,0.006,34,2539,0.006,935,24004,581.4,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5920.0,34.8,35.3,2.65,2.7,0.842,-0.158,0.008,74,5342,0.008,1571,26613,1316.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5925.0,30.5,31.0,3.3,3.5,0.807,-0.193,0.009,87,7573,0.009,1555,22590,1477.8,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5930.0,26.5,26.8,4.2,4.4,0.764,-0.236,0.01,37,10903,0.01,1470,21622,1507.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5935.0,22.7,22.9,5.3,5.5,0.715,-0.285,0.011,21,10797,0.011,1394,15745,1556.5,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5940.0,19.1,19.3,6.7,6.9,0.659,-0.341,0.012,91,16425,0.012,1540,20110,1957.2,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5945.0,15.8,16.0,8.4,8.6,0.597,-0.404,0.013,45,12829,0.013,2326,12486,3082.3,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5950.0,12.8,13.0,10.4,10.6,0.529,-0.471,0.014,134,26646,0.014,6725,21374,9602.6,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5955.0,10.2,10.4,12.8,13.0,0.461,-0.539,0.013,23,14058,0.013,816,8594,1090.6999999999998,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5960.0,8.0,8.1,15.5,15.7,0.394,-0.606,0.013,226,23392,0.013,1557,8655,2317.9,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5965.0,6.1,6.2,18.6,18.8,0.329,-0.671,0.012,128,16594,0.012,1025,6105,1383.6,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5970.0,4.5,4.7,22.1,22.3,0.268,-0.731,0.011,199,24194,0.011,1364,6355,1719.2999999999995,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5975.0,3.3,3.4,25.8,26.1,0.212,-0.788,0.01,419,22213,0.01,6043,5182,6462.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5980.0,2.4,2.45,29.8,30.2,0.165,-0.835,0.009,360,25836,0.009,1627,5579,1788.3,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5985.0,1.7,1.75,34.1,34.6,0.125,-0.875,0.007,587,18610,0.007,1416,4365,1402.1,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5990.0,1.15,1.25,38.6,39.1,0.092,-0.908,0.006,975,22456,0.006,1171,2556,1287.6,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,5995.0,0.8,0.85,43.2,43.7,0.069,-0.931,0.005,696,15474,0.005,6817,1125,3756.5,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6000.0,0.55,0.6,47.8,48.5,0.05,-0.95,0.004,2088,36692,0.004,4437,5251,2610.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6005.0,0.4,0.45,52.6,53.4,0.036,-0.964,0.003,633,15211,0.003,1149,1068,534.6,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6010.0,0.25,0.35,57.5,58.2,0.028,-0.972,0.002,1405,17222,0.002,1636,1264,608.2,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6015.0,0.2,0.25,62.4,63.2,0.02,-0.98,0.002,989,13575,0.002,983,634,394.4,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6020.0,0.15,0.2,67.5,68.1,0.016,-0.984,0.001,1226,18995,0.001,1282,936,250.8,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6025.0,0.1,0.15,72.3,73.1,0.011,-0.989,0.001,1029,13432,0.001,871,492,190.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6030.0,0.05,0.15,77.3,78.0,0.011,-0.989,0.001,1230,13774,0.001,768,577,199.8,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6035.0,0.05,0.1,82.3,83.0,0.007,-0.993,0.001,1007,12492,0.001,906,178,191.3,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6040.0,0.05,0.1,87.3,88.0,0.007,-0.993,0.001,2307,12796,0.001,784,507,309.1,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6045.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6050.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4571,13538,0.0,2353,531,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6055.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6060.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1979,8170,0.0,460,383,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6065.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6070.0,0.0,0.05,117.2,118.0,0.002,-0.998,0.0,2698,5893,0.0,325,104,0.0,53628.7]
["2025-02-25T12:34:29.000000000",5951.71,6075.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,2065,3588,0.0,1253,102,0.0,53628.7]
["2025-02-25T12:34:41.000000000",5951.04,5830.0,121.3,122.1,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5634,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5835.0,116.3,117.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6279,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5840.0,111.3,112.1,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7049,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5845.0,106.4,107.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7369,55.900000000000006,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5850.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13975,398.4,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5855.0,96.4,97.1,0.2,0.25,0.987,-0.013,0.001,7,37,0.001,595,8620,60.2,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5860.0,91.4,92.2,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10894,231.8,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5865.0,86.4,87.2,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10454,170.29999999999998,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5870.0,81.5,82.2,0.3,0.35,0.979,-0.021,0.001,10,612,0.001,3447,14531,345.7,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5875.0,76.6,77.3,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15480,288.99999999999994,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5880.0,71.6,72.4,0.45,0.5,0.97,-0.03,0.002,6,176,0.002,875,19593,176.2,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5885.0,66.7,67.5,0.55,0.6,0.963,-0.037,0.002,17,175,0.002,4024,16680,808.2,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5890.0,61.9,62.6,0.7,0.75,0.955,-0.045,0.003,61,337,0.003,1156,19925,365.1,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5895.0,57.1,57.8,0.85,0.9,0.944,-0.056,0.003,50,248,0.003,1586,16421,490.8,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5900.0,52.3,53.0,1.1,1.15,0.931,-0.069,0.004,60,1330,0.004,3954,50605,1605.6,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5905.0,47.6,48.3,1.35,1.4,0.916,-0.084,0.005,24,775,0.005,1231,19343,627.5,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5910.0,43.0,43.5,1.7,1.8,0.896,-0.104,0.005,30,1953,0.005,1075,25497,552.5,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5915.0,38.5,39.0,2.15,2.25,0.872,-0.128,0.006,34,2539,0.006,935,24004,581.4,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5920.0,34.1,34.6,2.75,2.85,0.842,-0.158,0.008,74,5342,0.008,1571,26621,1316.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5925.0,29.8,30.3,3.5,3.6,0.806,-0.194,0.009,87,7573,0.009,1555,22603,1477.8,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5930.0,25.9,26.1,4.4,4.5,0.764,-0.236,0.01,37,10904,0.01,1470,21629,1507.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5935.0,22.0,22.3,5.5,5.7,0.714,-0.286,0.011,21,10800,0.011,1394,15753,1556.5,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5940.0,18.5,18.7,7.0,7.1,0.657,-0.343,0.012,91,16427,0.012,1540,20110,1957.2,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5945.0,15.2,15.4,8.7,8.9,0.595,-0.405,0.013,45,12839,0.013,2326,12486,3082.3,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5950.0,12.3,12.5,10.8,11.0,0.527,-0.473,0.014,134,26670,0.014,6725,21389,9602.6,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5955.0,9.8,9.9,13.2,13.4,0.458,-0.542,0.013,23,14087,0.013,816,8600,1090.6999999999998,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5960.0,7.6,7.7,16.0,16.3,0.391,-0.609,0.013,226,23423,0.013,1557,8655,2317.9,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5965.0,5.8,5.9,19.2,19.4,0.326,-0.674,0.012,128,16595,0.012,1025,6115,1383.6,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5970.0,4.3,4.4,22.7,23.0,0.264,-0.736,0.011,199,24204,0.011,1364,6355,1719.2999999999995,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5975.0,3.1,3.3,26.5,26.9,0.209,-0.791,0.01,419,22222,0.01,6043,5192,6462.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5980.0,2.25,2.3,30.5,31.0,0.163,-0.837,0.009,360,25843,0.009,1627,5579,1788.3,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5985.0,1.6,1.65,34.9,35.4,0.123,-0.877,0.007,587,18637,0.007,1416,4365,1402.1,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5990.0,1.1,1.15,39.4,39.9,0.091,-0.909,0.006,975,22467,0.006,1171,2556,1287.6,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,5995.0,0.75,0.8,44.0,44.5,0.067,-0.933,0.005,696,15485,0.005,6817,1125,3756.5,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6000.0,0.55,0.6,48.7,49.4,0.048,-0.95,0.003,2088,36712,0.004,4437,5251,2401.2,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6005.0,0.35,0.4,53.5,54.2,0.036,-0.964,0.003,633,15211,0.003,1149,1068,534.6,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6010.0,0.25,0.3,58.4,59.1,0.026,-0.974,0.002,1405,17229,0.002,1636,1264,608.2,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6015.0,0.2,0.25,63.3,64.0,0.02,-0.98,0.002,989,13575,0.002,983,634,394.4,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6020.0,0.15,0.2,68.3,69.0,0.016,-0.984,0.001,1226,18995,0.001,1282,936,250.8,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6025.0,0.1,0.15,73.2,73.9,0.011,-0.989,0.001,1029,13432,0.001,871,492,190.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6030.0,0.05,0.15,78.2,78.9,0.009,-0.991,0.001,1230,13774,0.001,768,577,199.8,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6035.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,1007,12492,0.001,906,178,191.3,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6040.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,2307,12796,0.001,784,507,309.1,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6045.0,0.05,0.1,93.2,93.9,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6050.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,4571,13538,0.0,2353,531,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6055.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6060.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,1979,8170,0.0,460,383,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6065.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6070.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2698,5893,0.0,325,104,0.0,53545.4]
["2025-02-25T12:34:41.000000000",5951.04,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2065,3588,0.0,1253,102,0.0,53545.4]
["2025-02-25T12:34:52.000000000",5950.38,5830.0,121.0,125.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5634,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5835.0,116.0,120.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6284,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5840.0,111.0,115.5,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7050,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5845.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7369,55.900000000000006,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5850.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,13975,398.4,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5855.0,96.1,100.9,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8624,60.2,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5860.0,91.1,95.2,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10899,231.8,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5865.0,86.2,90.0,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10455,170.29999999999998,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5870.0,81.2,85.3,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14531,345.7,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5875.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,2,702,0.002,2888,15481,577.9999999999999,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5880.0,71.4,72.0,0.45,0.5,0.968,-0.032,0.002,6,176,0.002,875,19595,176.2,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5885.0,66.5,70.9,0.55,0.6,0.962,-0.038,0.002,17,175,0.002,4024,16686,808.2,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5890.0,61.6,62.2,0.7,0.75,0.952,-0.048,0.003,61,337,0.003,1156,19925,365.1,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5895.0,56.8,61.2,0.85,0.9,0.94,-0.06,0.003,50,248,0.003,1586,16421,490.8,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5900.0,52.0,55.9,1.1,1.15,0.927,-0.073,0.004,60,1330,0.004,3954,50617,1605.6,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5905.0,47.3,47.8,1.35,1.45,0.91,-0.09,0.005,24,775,0.005,1231,19363,627.5,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5910.0,42.7,43.2,1.7,1.75,0.889,-0.112,0.006,30,1953,0.006,1075,25513,663.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5915.0,38.2,38.9,2.15,2.25,0.863,-0.137,0.007,34,2539,0.007,935,24025,678.3000000000001,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5920.0,33.8,34.4,2.75,2.8,0.832,-0.168,0.008,74,5342,0.008,1571,26626,1316.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5925.0,29.6,30.2,3.5,3.6,0.794,-0.206,0.009,87,7575,0.009,1555,22607,1477.8,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5930.0,25.7,25.8,4.4,4.5,0.749,-0.25,0.01,37,10916,0.01,1470,21640,1507.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5935.0,21.8,22.3,5.5,5.6,0.7,-0.3,0.012,21,10802,0.012,1394,15769,1698.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5940.0,18.2,18.7,7.0,7.1,0.641,-0.359,0.013,91,16453,0.013,1540,20118,2120.3,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5945.0,15.2,15.5,8.7,8.9,0.577,-0.422,0.013,45,12851,0.013,2326,12495,3082.3,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5950.0,12.2,12.4,10.8,11.0,0.51,-0.49,0.014,134,26683,0.014,6725,21420,9602.6,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5955.0,9.8,9.9,13.3,13.4,0.441,-0.558,0.014,23,14102,0.014,816,8602,1174.6,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5960.0,7.5,7.7,16.0,16.2,0.374,-0.626,0.013,226,23478,0.013,1557,8660,2317.9,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5965.0,5.8,5.9,19.2,19.4,0.309,-0.691,0.012,128,16633,0.012,1025,6118,1383.6,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5970.0,4.2,4.4,22.7,23.0,0.249,-0.752,0.011,199,24254,0.011,1364,6356,1719.2999999999995,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5975.0,3.1,3.2,26.5,26.9,0.195,-0.805,0.01,419,22248,0.01,6043,5193,6462.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5980.0,2.2,2.3,30.6,31.3,0.151,-0.85,0.008,360,25894,0.008,1627,5580,1589.6,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5985.0,1.55,1.65,35.2,35.6,0.113,-0.888,0.007,587,18677,0.007,1416,4365,1402.1,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5990.0,1.05,1.15,36.3,40.2,0.083,-0.917,0.005,975,22473,0.005,1171,2558,1073.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,5995.0,0.7,0.8,44.4,44.8,0.061,-0.94,0.004,696,15486,0.004,6817,1125,3005.2,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6000.0,0.5,0.55,49.1,49.6,0.044,-0.956,0.003,2088,36731,0.003,4437,5251,1957.5,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6005.0,0.35,0.4,50.3,54.5,0.033,-0.967,0.002,633,15214,0.002,1149,1068,356.4,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6010.0,0.25,0.3,58.8,59.4,0.024,-0.976,0.002,1405,17229,0.002,1636,1264,608.2,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6015.0,0.2,0.25,63.7,64.3,0.02,-0.98,0.002,989,13575,0.002,983,634,394.4,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6020.0,0.15,0.2,65.4,69.3,0.015,-0.985,0.001,1226,18996,0.001,1282,936,250.8,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6025.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,1029,13432,0.001,871,492,190.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6030.0,0.05,0.15,78.6,79.2,0.009,-0.991,0.001,1230,13774,0.001,768,577,199.8,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6035.0,0.05,0.1,79.8,84.2,0.007,-0.993,0.001,1007,12492,0.001,906,178,191.3,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6040.0,0.05,0.1,88.6,89.3,0.006,-0.993,0.001,2307,12796,0.001,784,507,309.1,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6045.0,0.05,0.1,93.6,94.3,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6050.0,0.0,0.05,95.1,99.3,0.002,-0.998,0.0,4571,13538,0.0,2353,531,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6055.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6060.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1979,8170,0.0,460,383,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6065.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6070.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2698,5893,0.0,325,104,0.0,52643.8]
["2025-02-25T12:34:52.000000000",5950.38,6075.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2065,3588,0.0,1253,102,0.0,52643.8]
["2025-02-25T12:35:04.000000000",5951.13,5830.0,121.6,122.3,0.1,0.15,0.993,-0.008,0.0,0,3,0.0,322,5634,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5835.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6284,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5840.0,111.6,112.3,0.1,0.2,0.992,-0.008,0.0,1,5,0.0,438,7056,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5845.0,106.6,107.3,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7369,55.900000000000006,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5850.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14026,398.4,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5855.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8628,60.2,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5860.0,91.7,92.4,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10910,231.8,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5865.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10455,170.29999999999998,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5870.0,81.8,82.5,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14531,345.7,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5875.0,76.8,77.5,0.35,0.4,0.975,-0.025,0.001,2,702,0.001,2888,15482,288.99999999999994,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5880.0,71.9,72.6,0.45,0.5,0.969,-0.03,0.002,6,176,0.002,875,19599,176.2,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5885.0,67.0,67.7,0.55,0.6,0.962,-0.038,0.002,17,175,0.002,4024,16689,808.2,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5890.0,62.2,62.8,0.65,0.75,0.955,-0.045,0.003,61,337,0.003,1156,19940,365.1,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5895.0,57.3,58.0,0.85,0.9,0.943,-0.057,0.003,50,248,0.003,1586,16422,490.8,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5900.0,52.6,53.2,1.05,1.1,0.931,-0.069,0.004,60,1331,0.004,3954,50634,1605.6,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5905.0,47.9,48.5,1.35,1.4,0.914,-0.086,0.005,24,775,0.005,1231,19366,627.5,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5910.0,43.2,43.7,1.7,1.75,0.894,-0.106,0.005,30,1953,0.005,1075,25529,552.5,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5915.0,38.7,39.2,2.1,2.2,0.87,-0.13,0.006,34,2539,0.006,935,24029,581.4,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5920.0,34.3,34.7,2.7,2.75,0.84,-0.16,0.008,74,5342,0.008,1571,26646,1316.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5925.0,30.0,30.4,3.4,3.5,0.804,-0.196,0.009,87,7578,0.009,1555,22612,1477.8,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5930.0,26.0,26.3,4.3,4.4,0.76,-0.24,0.01,37,10918,0.01,1470,21663,1507.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5935.0,22.1,22.4,5.4,5.6,0.711,-0.289,0.011,21,10802,0.011,1394,15774,1556.5,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5940.0,18.6,18.8,6.9,7.0,0.654,-0.346,0.013,91,16453,0.013,1540,20126,2120.3,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5945.0,15.3,15.5,8.6,8.8,0.59,-0.41,0.013,45,12865,0.013,2326,12499,3082.3,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5950.0,12.4,12.6,10.7,10.8,0.523,-0.477,0.014,134,26688,0.014,6725,21436,9602.6,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5955.0,9.9,10.0,13.1,13.3,0.454,-0.546,0.013,23,14116,0.014,816,8610,1172.3,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5960.0,7.7,7.8,15.9,16.1,0.387,-0.613,0.013,226,23487,0.013,1557,8660,2317.9,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5965.0,5.8,6.0,19.0,19.2,0.321,-0.679,0.012,128,16643,0.012,1025,6118,1383.6,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5970.0,4.3,4.5,22.5,22.8,0.26,-0.74,0.011,199,24254,0.011,1364,6356,1719.2999999999995,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5975.0,3.2,3.3,26.3,26.6,0.205,-0.795,0.01,419,22262,0.01,6043,5193,6462.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5980.0,2.25,2.35,30.3,30.8,0.159,-0.841,0.009,360,25902,0.009,1627,5580,1788.3,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5985.0,1.6,1.65,34.6,35.1,0.119,-0.881,0.007,587,18681,0.007,1416,4365,1402.1,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5990.0,1.1,1.15,39.1,39.6,0.089,-0.911,0.006,975,22498,0.006,1171,2558,1287.6,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,5995.0,0.75,0.85,43.8,44.3,0.066,-0.934,0.004,696,15486,0.004,6817,1125,3005.2,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6000.0,0.55,0.6,48.5,49.1,0.048,-0.952,0.003,2088,36750,0.003,4437,5251,1957.5,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6005.0,0.35,0.45,53.2,53.9,0.035,-0.964,0.003,633,15235,0.003,1149,1068,534.6,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6010.0,0.25,0.3,58.1,58.8,0.026,-0.974,0.002,1405,17241,0.002,1636,1264,608.2,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6015.0,0.2,0.25,63.1,63.8,0.02,-0.98,0.002,989,13578,0.002,983,634,394.4,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6020.0,0.15,0.2,68.0,68.7,0.016,-0.984,0.001,1226,18996,0.001,1282,936,250.8,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6025.0,0.1,0.15,73.0,73.7,0.011,-0.989,0.001,1029,13442,0.001,871,492,190.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6030.0,0.05,0.15,78.0,78.6,0.009,-0.991,0.001,1230,13775,0.001,768,577,199.8,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6035.0,0.05,0.1,82.9,83.6,0.007,-0.993,0.001,1007,12492,0.001,906,178,191.3,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6040.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,2307,12796,0.001,784,507,309.1,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6045.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6050.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,4571,13546,0.0,2353,531,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6055.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6060.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1979,8170,0.0,460,383,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6065.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6070.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2698,5893,0.0,325,104,0.0,52595.1]
["2025-02-25T12:35:04.000000000",5951.13,6075.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2065,3588,0.0,1253,102,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5830.0,117.1,125.4,0.1,0.15,0.993,-0.008,0.0,0,3,0.0,322,5634,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5835.0,115.2,120.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6285,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5840.0,110.3,115.3,0.1,0.2,0.992,-0.008,0.0,1,5,0.0,438,7062,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5845.0,105.3,109.3,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7369,55.900000000000006,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5850.0,100.3,101.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14026,398.4,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5855.0,95.0,96.5,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8628,60.2,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5860.0,90.4,91.5,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10910,231.8,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5865.0,85.1,86.6,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10456,170.29999999999998,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5870.0,80.2,81.6,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14531,345.7,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5875.0,75.2,76.7,0.35,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15484,288.99999999999994,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5880.0,70.6,71.7,0.45,0.5,0.969,-0.03,0.002,6,178,0.002,875,19599,176.2,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5885.0,65.7,66.9,0.55,0.6,0.962,-0.038,0.002,17,176,0.002,4024,16701,808.2,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5890.0,60.9,61.9,0.7,0.75,0.955,-0.045,0.003,61,337,0.003,1156,19955,365.1,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5895.0,55.8,57.1,0.9,0.95,0.943,-0.057,0.003,50,248,0.003,1586,16433,490.8,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5900.0,51.3,52.4,1.1,1.2,0.931,-0.069,0.004,60,1332,0.004,3954,50705,1605.6,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5905.0,46.3,47.2,1.4,1.5,0.914,-0.086,0.005,24,776,0.005,1231,19396,627.5,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5910.0,41.7,42.7,1.8,1.85,0.894,-0.106,0.005,30,1953,0.005,1075,25610,552.5,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5915.0,37.5,38.1,2.25,2.35,0.87,-0.13,0.006,34,2540,0.006,935,24089,581.4,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5920.0,33.1,33.6,2.9,2.95,0.84,-0.16,0.008,74,5343,0.008,1571,26676,1316.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5925.0,28.9,29.5,3.6,3.8,0.804,-0.196,0.009,87,7578,0.009,1555,22690,1477.8,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5930.0,24.9,25.3,4.6,4.7,0.76,-0.24,0.01,37,10920,0.01,1470,21674,1507.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5935.0,21.2,21.5,5.8,5.9,0.711,-0.289,0.011,21,10805,0.011,1394,15785,1556.5,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5940.0,17.7,17.9,7.3,7.5,0.654,-0.346,0.013,91,16465,0.013,1540,20139,2120.3,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5945.0,14.6,14.7,9.1,9.3,0.59,-0.41,0.013,45,12887,0.013,2326,12525,3082.3,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5950.0,11.7,11.9,11.3,11.4,0.523,-0.477,0.014,134,26707,0.014,6725,21445,9602.6,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5955.0,9.3,9.4,13.8,14.0,0.454,-0.546,0.013,23,14140,0.014,816,8623,1172.3,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5960.0,7.2,7.3,16.7,16.9,0.387,-0.613,0.013,226,23501,0.013,1557,8660,2317.9,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5965.0,5.4,5.6,19.9,20.2,0.321,-0.679,0.012,128,16680,0.012,1025,6124,1383.6,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5970.0,4.0,4.1,23.5,23.8,0.26,-0.74,0.011,199,24278,0.011,1364,6356,1719.2999999999995,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5975.0,2.95,3.0,27.4,27.7,0.205,-0.795,0.01,419,22276,0.01,6043,5193,6462.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5980.0,2.1,2.15,31.1,31.9,0.159,-0.841,0.009,360,25910,0.009,1627,5580,1788.3,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5985.0,1.45,1.55,35.3,36.3,0.119,-0.881,0.007,587,18710,0.007,1416,4365,1402.1,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5990.0,1.0,1.05,39.8,40.8,0.089,-0.911,0.006,975,22503,0.006,1171,2558,1287.6,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,5995.0,0.7,0.75,44.5,45.5,0.066,-0.934,0.004,696,15488,0.004,6817,1125,3005.2,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6000.0,0.5,0.55,49.3,50.4,0.048,-0.952,0.003,2088,36756,0.003,4437,5251,1957.5,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6005.0,0.35,0.4,54.1,55.3,0.035,-0.964,0.003,633,15236,0.003,1149,1088,534.6,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6010.0,0.25,0.3,59.0,60.2,0.026,-0.974,0.002,1405,17241,0.002,1636,1284,608.2,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6015.0,0.2,0.25,63.9,65.0,0.02,-0.98,0.002,989,13578,0.002,983,634,394.4,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6020.0,0.15,0.2,68.9,70.0,0.016,-0.984,0.001,1226,18996,0.001,1282,936,250.8,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6025.0,0.1,0.15,73.8,75.0,0.011,-0.989,0.001,1029,13442,0.001,871,492,190.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6030.0,0.05,0.15,78.8,80.0,0.009,-0.991,0.001,1230,13775,0.001,768,577,199.8,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6035.0,0.05,0.1,83.8,85.3,0.007,-0.993,0.001,1007,12494,0.001,906,178,191.3,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6040.0,0.05,0.1,88.8,90.0,0.007,-0.993,0.001,2307,12796,0.001,784,507,309.1,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6045.0,0.05,0.1,93.8,95.0,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6050.0,0.0,0.05,98.8,100.2,0.002,-0.998,0.0,4571,13548,0.0,2353,531,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6055.0,0.0,0.05,103.8,104.9,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6060.0,0.0,0.05,105.9,109.9,0.002,-0.998,0.0,1979,8170,0.0,460,387,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6065.0,0.0,0.05,110.0,114.9,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6070.0,0.0,0.05,114.6,119.9,0.002,-0.998,0.0,2698,5893,0.0,325,104,0.0,52595.1]
["2025-02-25T12:35:16.000000000",5950.18,6075.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,2065,3588,0.0,1253,102,0.0,52595.1]
["2025-02-25T12:35:27.000000000",5951.01,5830.0,121.3,122.1,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5634,0.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5835.0,116.3,117.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5840.0,111.3,112.1,0.1,0.2,0.991,-0.009,0.001,1,5,0.001,438,7062,43.9,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5845.0,106.4,107.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7369,55.900000000000006,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5850.0,101.4,102.2,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14036,398.4,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5855.0,96.4,97.1,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8628,60.2,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5860.0,91.4,92.2,0.2,0.25,0.984,-0.016,0.001,1,138,0.001,2317,10910,231.8,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5865.0,86.5,87.3,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10456,170.29999999999998,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5870.0,81.6,82.2,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14531,345.7,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5875.0,76.6,77.4,0.35,0.4,0.973,-0.027,0.002,2,705,0.002,2888,15485,577.9999999999999,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5880.0,71.7,72.5,0.45,0.5,0.968,-0.032,0.002,6,178,0.002,875,19600,176.2,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5885.0,66.8,67.6,0.55,0.6,0.96,-0.04,0.002,17,176,0.002,4024,16704,808.2,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5890.0,61.9,62.6,0.65,0.75,0.952,-0.048,0.003,61,337,0.003,1156,19958,365.1,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5895.0,57.1,57.9,0.85,0.9,0.94,-0.06,0.003,50,248,0.003,1586,16433,490.8,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5900.0,52.3,53.0,1.05,1.1,0.925,-0.075,0.004,60,1333,0.004,3954,50723,1605.6,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5905.0,47.6,48.3,1.35,1.4,0.909,-0.091,0.005,24,777,0.005,1231,19408,627.5,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5910.0,43.1,43.6,1.7,1.75,0.887,-0.113,0.006,30,1953,0.006,1075,25617,663.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5915.0,38.5,39.0,2.15,2.2,0.861,-0.139,0.007,34,2540,0.007,935,24119,678.3000000000001,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5920.0,34.2,34.6,2.7,2.8,0.829,-0.171,0.008,74,5347,0.008,1571,26699,1316.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5925.0,29.9,30.3,3.4,3.5,0.792,-0.208,0.009,87,7581,0.009,1555,22708,1477.8,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5930.0,25.9,26.2,4.3,4.4,0.747,-0.253,0.01,37,10931,0.01,1470,21680,1507.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5935.0,22.0,22.3,5.5,5.6,0.695,-0.305,0.012,21,10805,0.012,1394,15798,1698.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5940.0,18.5,18.7,6.9,7.0,0.636,-0.364,0.013,91,16477,0.013,1540,20148,2120.3,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5945.0,15.3,15.4,8.6,8.8,0.572,-0.428,0.013,45,12902,0.013,2326,12527,3082.3,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5950.0,12.3,12.5,10.7,10.8,0.503,-0.497,0.014,134,26716,0.014,6725,21480,9602.6,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5955.0,9.8,9.9,13.1,13.3,0.435,-0.565,0.014,23,14147,0.014,816,8630,1174.6,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5960.0,7.6,7.7,15.9,16.1,0.367,-0.632,0.013,226,23521,0.013,1557,8660,2317.9,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5965.0,5.8,5.9,19.1,19.3,0.302,-0.698,0.012,128,16683,0.012,1025,6126,1383.6,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5970.0,4.3,4.4,22.6,22.9,0.243,-0.757,0.011,199,24297,0.011,1364,6362,1719.2999999999995,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5975.0,3.1,3.2,26.4,26.7,0.191,-0.809,0.01,419,22291,0.01,6043,5193,6462.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5980.0,2.25,2.3,30.4,30.9,0.146,-0.854,0.008,360,25979,0.008,1627,5580,1589.6,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5985.0,1.55,1.65,34.8,35.3,0.109,-0.891,0.007,587,18767,0.007,1416,4365,1402.1,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5990.0,1.1,1.15,39.3,39.8,0.08,-0.92,0.005,975,22514,0.005,1171,2558,1073.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,5995.0,0.75,0.8,43.9,44.4,0.059,-0.941,0.004,696,15491,0.004,6817,1125,3005.2,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6000.0,0.5,0.55,48.6,49.3,0.044,-0.956,0.003,2088,36767,0.003,4437,5251,1957.5,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6005.0,0.35,0.4,53.5,54.1,0.032,-0.967,0.002,633,15247,0.002,1149,1088,356.4,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6010.0,0.25,0.3,58.4,59.0,0.024,-0.976,0.002,1405,17242,0.002,1636,1284,608.2,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6015.0,0.2,0.25,63.2,64.0,0.02,-0.98,0.002,989,13578,0.002,983,634,394.4,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6020.0,0.15,0.2,68.2,68.9,0.015,-0.985,0.001,1226,19005,0.001,1282,936,250.8,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6025.0,0.1,0.15,73.2,73.9,0.011,-0.989,0.001,1029,13442,0.001,871,492,190.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6030.0,0.05,0.15,78.2,78.9,0.009,-0.991,0.001,1230,13775,0.001,768,577,199.8,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6035.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,1007,12498,0.001,906,178,191.3,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6040.0,0.05,0.1,88.2,88.8,0.006,-0.994,0.001,2307,12796,0.001,784,507,309.1,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6045.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6050.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4571,13550,0.0,2353,531,0.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1979,8170,0.0,460,387,0.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6065.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6070.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,2698,5893,0.0,325,104,0.0,52687.7]
["2025-02-25T12:35:27.000000000",5951.01,6075.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,52687.7]
["2025-02-25T12:35:39.000000000",5950.67,5830.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5634,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5835.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5840.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7062,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5845.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7369,55.900000000000006,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5850.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14084,398.4,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5855.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8628,60.2,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5860.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10910,231.8,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5865.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10502,170.29999999999998,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5870.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14531,345.7,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5875.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15492,288.99999999999994,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5880.0,71.6,72.2,0.45,0.5,0.969,-0.031,0.002,6,178,0.002,875,19646,176.2,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5885.0,66.8,67.3,0.55,0.6,0.962,-0.038,0.002,17,177,0.002,4024,16704,808.2,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5890.0,61.9,62.5,0.7,0.75,0.954,-0.046,0.003,61,338,0.003,1156,19959,365.1,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5895.0,57.1,57.7,0.85,0.9,0.943,-0.057,0.003,50,248,0.003,1586,16479,490.8,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5900.0,52.3,52.9,1.05,1.15,0.929,-0.07,0.004,60,1333,0.004,3954,50730,1605.6,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5905.0,47.6,48.2,1.35,1.4,0.913,-0.087,0.005,24,777,0.005,1231,19412,627.5,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5910.0,43.0,43.4,1.7,1.8,0.893,-0.107,0.006,30,1953,0.006,1075,25630,663.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5915.0,38.4,38.9,2.15,2.2,0.868,-0.132,0.007,34,2540,0.007,935,24129,678.3000000000001,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5920.0,34.0,34.4,2.7,2.8,0.838,-0.162,0.008,74,5347,0.008,1571,26703,1316.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5925.0,29.8,30.2,3.4,3.6,0.802,-0.198,0.009,87,7581,0.009,1555,22711,1477.8,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5930.0,25.7,26.0,4.4,4.5,0.759,-0.241,0.01,37,10931,0.01,1470,21680,1507.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5935.0,21.9,22.2,5.5,5.6,0.708,-0.292,0.011,21,10811,0.011,1394,15800,1556.5,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5940.0,18.4,18.6,6.9,7.1,0.65,-0.35,0.013,91,16477,0.013,1540,20162,2120.3,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5945.0,15.1,15.3,8.7,8.8,0.587,-0.413,0.013,45,12902,0.013,2326,12530,3082.3,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5950.0,12.2,12.4,10.8,10.9,0.519,-0.481,0.014,134,26724,0.014,6725,21525,9602.6,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5955.0,9.7,9.8,13.2,13.4,0.45,-0.55,0.014,23,14148,0.014,816,8633,1174.6,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5960.0,7.5,7.7,16.0,16.2,0.382,-0.618,0.013,226,23528,0.013,1557,8661,2317.9,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5965.0,5.7,5.8,19.2,19.4,0.317,-0.683,0.012,128,16699,0.012,1025,6127,1383.6,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5970.0,4.2,4.4,22.7,23.0,0.256,-0.744,0.011,199,24300,0.011,1364,6362,1719.2999999999995,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5975.0,3.1,3.2,26.5,26.9,0.201,-0.799,0.01,419,22294,0.01,6043,5193,6462.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5980.0,2.2,2.3,30.6,31.0,0.155,-0.845,0.008,360,25979,0.008,1627,5580,1589.6,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5985.0,1.55,1.6,34.9,35.4,0.117,-0.883,0.007,587,18776,0.007,1416,4365,1402.1,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5990.0,1.05,1.15,39.4,39.9,0.087,-0.913,0.006,975,22516,0.006,1171,2558,1287.6,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,5995.0,0.75,0.8,44.1,44.6,0.063,-0.937,0.004,696,15491,0.004,6817,1125,3005.2,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6000.0,0.5,0.55,48.8,49.4,0.046,-0.954,0.003,2088,36775,0.003,4437,5251,1957.5,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6005.0,0.35,0.4,53.6,54.2,0.033,-0.967,0.003,633,15247,0.003,1149,1088,534.6,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6010.0,0.25,0.3,58.5,59.1,0.025,-0.975,0.002,1405,17242,0.002,1636,1284,608.2,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6015.0,0.2,0.25,63.4,64.0,0.02,-0.98,0.002,989,13578,0.002,983,634,394.4,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6020.0,0.15,0.2,68.4,69.0,0.016,-0.984,0.001,1226,19006,0.001,1282,936,250.8,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6025.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,1029,13442,0.001,871,492,190.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6030.0,0.05,0.15,78.3,78.9,0.009,-0.991,0.001,1230,13775,0.001,768,577,199.8,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6035.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,1007,12498,0.001,906,178,191.3,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6040.0,0.05,0.1,88.3,89.0,0.007,-0.993,0.001,2307,12797,0.001,784,507,309.1,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6045.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6050.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4571,13550,0.0,2353,531,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6055.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6060.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1979,8170,0.0,460,387,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6065.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6070.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2698,5893,0.0,325,104,0.0,52606.1]
["2025-02-25T12:35:39.000000000",5950.67,6075.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,52606.1]
["2025-02-25T12:35:50.000000000",5950.69,5830.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5634,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5835.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5840.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7062,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5845.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7369,55.900000000000006,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5850.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14093,398.4,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5855.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8628,60.2,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5860.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10910,231.8,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5865.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10507,170.29999999999998,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5870.0,81.8,82.3,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14531,345.7,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5875.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15492,288.99999999999994,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5880.0,71.9,72.5,0.45,0.5,0.969,-0.032,0.002,6,178,0.002,875,19651,176.2,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5885.0,67.0,67.6,0.55,0.6,0.962,-0.038,0.002,17,177,0.002,4024,16705,808.2,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5890.0,62.2,62.7,0.65,0.75,0.954,-0.046,0.003,61,338,0.003,1156,19959,365.1,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5895.0,57.3,57.9,0.85,0.9,0.943,-0.057,0.003,50,248,0.003,1586,16484,490.8,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5900.0,52.6,53.1,1.05,1.15,0.93,-0.07,0.004,60,1333,0.004,3954,50745,1605.6,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5905.0,47.9,48.3,1.35,1.4,0.913,-0.087,0.005,24,777,0.005,1231,19422,627.5,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5910.0,43.2,43.6,1.7,1.75,0.893,-0.107,0.006,30,1953,0.006,1075,25630,663.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5915.0,38.7,39.0,2.15,2.2,0.869,-0.131,0.007,34,2540,0.007,935,24133,678.3000000000001,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5920.0,34.2,34.6,2.7,2.75,0.838,-0.162,0.008,74,5347,0.008,1571,26762,1316.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5925.0,30.0,30.3,3.4,3.5,0.802,-0.198,0.009,87,7581,0.009,1555,22713,1477.8,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5930.0,25.9,26.2,4.3,4.4,0.758,-0.242,0.01,37,10931,0.01,1470,21686,1507.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5935.0,22.0,22.3,5.4,5.6,0.708,-0.292,0.012,21,10818,0.012,1394,15803,1698.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5940.0,18.5,18.7,6.8,7.0,0.65,-0.35,0.013,91,16480,0.013,1540,20177,2120.3,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5945.0,15.3,15.4,8.6,8.7,0.586,-0.414,0.014,45,12912,0.014,2326,12530,3319.4,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5950.0,12.3,12.5,10.7,10.8,0.518,-0.482,0.014,134,26741,0.014,6725,21556,9602.6,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5955.0,9.8,9.9,13.1,13.3,0.449,-0.551,0.014,23,14172,0.014,816,8633,1174.6,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5960.0,7.6,7.7,15.9,16.1,0.381,-0.619,0.013,226,23564,0.013,1557,8662,2317.9,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5965.0,5.7,5.9,19.0,19.2,0.316,-0.684,0.012,128,16705,0.012,1025,6127,1383.6,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5970.0,4.3,4.4,22.5,22.8,0.255,-0.745,0.011,199,24337,0.011,1364,6362,1719.2999999999995,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5975.0,3.1,3.2,26.3,26.7,0.2,-0.8,0.01,419,22299,0.01,6043,5195,6462.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5980.0,2.25,2.3,30.3,30.7,0.155,-0.845,0.008,360,25985,0.008,1627,5580,1589.6,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5985.0,1.55,1.65,34.7,35.1,0.116,-0.884,0.007,587,18778,0.007,1416,4365,1402.1,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5990.0,1.05,1.15,39.2,39.6,0.087,-0.913,0.006,975,22516,0.006,1171,2559,1287.6,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,5995.0,0.75,0.8,43.8,44.3,0.063,-0.937,0.004,696,15495,0.004,6817,1125,3005.2,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6000.0,0.5,0.6,48.5,49.1,0.046,-0.954,0.003,2088,36778,0.003,4437,5251,1957.5,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6005.0,0.35,0.4,53.4,53.9,0.033,-0.967,0.003,633,15247,0.003,1149,1088,534.6,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6010.0,0.25,0.3,58.3,58.8,0.025,-0.975,0.002,1405,17242,0.002,1636,1284,608.2,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6015.0,0.2,0.25,63.2,63.8,0.02,-0.98,0.002,989,13578,0.002,983,634,394.4,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6020.0,0.15,0.2,68.2,68.7,0.016,-0.984,0.001,1226,19006,0.001,1282,936,250.8,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6025.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,1029,13442,0.001,871,492,190.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6030.0,0.05,0.15,78.1,78.6,0.009,-0.991,0.001,1230,13775,0.001,768,577,199.8,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6035.0,0.05,0.1,83.1,83.6,0.007,-0.993,0.001,1007,12498,0.001,906,178,191.3,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6040.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2307,12797,0.001,784,507,309.1,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6045.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6050.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,4571,13550,0.0,2353,531,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6055.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6060.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1979,8170,0.0,460,387,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2698,5893,0.0,325,104,0.0,52984.7]
["2025-02-25T12:35:50.000000000",5950.69,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,52984.7]
["2025-02-25T12:36:02.000000000",5950.65,5830.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5634,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5835.0,116.3,117.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5840.0,111.4,112.1,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7062,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5845.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7370,55.900000000000006,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5850.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14094,398.4,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5855.0,96.5,97.2,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8628,60.2,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5860.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10912,231.8,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5865.0,86.5,87.3,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10508,170.29999999999998,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5870.0,81.6,82.3,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14541,345.7,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5875.0,76.7,77.4,0.35,0.4,0.975,-0.025,0.002,2,705,0.002,2888,15492,577.9999999999999,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5880.0,71.7,72.4,0.45,0.5,0.968,-0.032,0.002,6,178,0.002,875,19657,176.2,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5885.0,66.8,67.5,0.55,0.6,0.962,-0.038,0.002,17,177,0.002,4024,16706,808.2,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5890.0,62.0,62.7,0.65,0.75,0.954,-0.046,0.003,61,338,0.003,1156,19961,365.1,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5895.0,57.1,57.8,0.85,0.9,0.943,-0.057,0.003,50,248,0.003,1586,16486,490.8,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5900.0,52.4,53.1,1.05,1.1,0.93,-0.07,0.004,60,1333,0.004,3954,50850,1605.6,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5905.0,47.6,48.3,1.35,1.4,0.913,-0.087,0.005,24,777,0.005,1231,19432,627.5,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5910.0,43.1,43.5,1.7,1.75,0.892,-0.108,0.006,30,1953,0.006,1075,25632,663.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5915.0,38.5,39.0,2.15,2.2,0.867,-0.132,0.007,34,2540,0.007,935,24133,678.3000000000001,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5920.0,34.1,34.6,2.7,2.75,0.838,-0.163,0.008,74,5369,0.008,1571,26780,1316.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5925.0,29.8,30.3,3.4,3.5,0.801,-0.199,0.009,87,7581,0.009,1555,22718,1477.8,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5930.0,25.7,26.1,4.3,4.4,0.757,-0.243,0.01,37,10931,0.01,1470,21689,1507.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5935.0,21.9,22.2,5.4,5.6,0.707,-0.293,0.012,21,10821,0.012,1394,15806,1698.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5940.0,18.4,18.6,6.9,7.0,0.648,-0.352,0.013,91,16483,0.013,1540,20181,2120.3,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5945.0,15.2,15.4,8.6,8.8,0.584,-0.416,0.014,45,12918,0.014,2326,12531,3319.4,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5950.0,12.2,12.4,10.7,10.8,0.514,-0.485,0.014,134,26833,0.014,6725,21561,9602.6,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5955.0,9.7,9.9,13.1,13.3,0.447,-0.553,0.013,23,14182,0.013,816,8637,1090.6999999999998,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5960.0,7.5,7.7,15.9,16.1,0.379,-0.621,0.013,226,23615,0.013,1557,8663,2317.9,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5965.0,5.7,5.8,19.1,19.3,0.314,-0.686,0.012,128,16761,0.012,1025,6127,1383.6,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5970.0,4.2,4.4,22.6,23.0,0.254,-0.746,0.011,199,24346,0.011,1364,6362,1719.2999999999995,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5975.0,3.1,3.2,26.4,26.8,0.2,-0.8,0.01,419,22362,0.01,6043,5195,6462.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5980.0,2.2,2.25,30.4,30.9,0.153,-0.847,0.008,360,25995,0.008,1627,5580,1589.6,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5985.0,1.55,1.6,34.7,35.3,0.115,-0.885,0.007,587,18785,0.007,1416,4365,1402.1,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5990.0,1.05,1.15,39.3,39.8,0.085,-0.915,0.006,975,22522,0.006,1171,2559,1287.6,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,5995.0,0.75,0.8,43.9,44.5,0.063,-0.937,0.004,696,15499,0.004,6817,1125,3005.2,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6000.0,0.5,0.55,48.6,49.2,0.045,-0.955,0.003,2088,36782,0.003,4437,5251,1957.5,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6005.0,0.35,0.4,53.4,54.1,0.033,-0.967,0.003,633,15247,0.003,1149,1088,534.6,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6010.0,0.25,0.3,58.3,59.0,0.025,-0.975,0.002,1405,17242,0.002,1636,1284,608.2,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6015.0,0.2,0.25,63.2,63.9,0.02,-0.98,0.002,989,13578,0.002,983,634,394.4,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6020.0,0.15,0.2,68.2,68.9,0.015,-0.985,0.001,1226,19037,0.001,1282,936,250.8,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6025.0,0.1,0.15,73.1,73.8,0.011,-0.989,0.001,1029,13466,0.001,871,492,190.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6030.0,0.05,0.15,78.1,78.8,0.009,-0.991,0.001,1230,13778,0.001,768,577,199.8,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6035.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,1007,12498,0.001,906,178,191.3,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6040.0,0.05,0.1,88.1,88.8,0.007,-0.994,0.001,2307,12797,0.001,784,507,309.1,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6045.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6050.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4571,13554,0.0,2353,531,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6060.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1979,8170,0.0,460,387,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,53189.8]
["2025-02-25T12:36:02.000000000",5950.65,6075.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5830.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5634,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5835.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5840.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7063,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5845.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7370,55.900000000000006,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5850.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14094,398.4,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5855.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8628,60.2,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5860.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10912,231.8,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5865.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10508,170.29999999999998,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5870.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14541,345.7,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5875.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.002,2,705,0.002,2888,15512,577.9999999999999,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5880.0,71.2,71.7,0.45,0.5,0.968,-0.032,0.002,6,178,0.002,875,19660,176.2,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5885.0,66.3,66.8,0.55,0.6,0.962,-0.038,0.002,17,177,0.002,4024,16716,808.2,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5890.0,61.4,61.9,0.7,0.75,0.954,-0.046,0.003,61,338,0.003,1156,19961,365.1,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5895.0,56.6,57.1,0.85,0.95,0.943,-0.057,0.003,50,248,0.003,1586,16487,490.8,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5900.0,51.9,52.4,1.1,1.15,0.93,-0.07,0.004,60,1339,0.004,3954,50857,1605.6,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5905.0,47.1,47.6,1.4,1.45,0.913,-0.087,0.005,24,777,0.005,1231,19433,627.5,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5910.0,42.5,42.9,1.75,1.8,0.892,-0.108,0.006,30,1953,0.006,1075,25634,663.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5915.0,38.0,38.4,2.2,2.25,0.867,-0.132,0.007,34,2540,0.007,935,24136,678.3000000000001,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5920.0,33.6,34.0,2.8,2.85,0.838,-0.163,0.008,74,5369,0.008,1571,26791,1316.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5925.0,29.3,29.7,3.5,3.6,0.801,-0.199,0.009,87,7581,0.009,1555,22735,1477.8,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5930.0,25.3,25.6,4.4,4.6,0.757,-0.243,0.01,37,10942,0.01,1470,21699,1507.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5935.0,21.5,21.7,5.6,5.8,0.707,-0.293,0.012,21,10823,0.012,1394,15808,1698.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5940.0,18.0,18.2,7.1,7.2,0.648,-0.352,0.013,91,16483,0.013,1540,20192,2120.3,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5945.0,14.8,14.9,8.9,9.0,0.584,-0.416,0.014,45,12924,0.014,2326,12531,3319.4,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5950.0,11.9,12.1,11.0,11.2,0.514,-0.485,0.014,134,26853,0.014,6725,21569,9602.6,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5955.0,9.4,9.6,13.5,13.7,0.447,-0.553,0.013,23,14189,0.013,816,8637,1090.6999999999998,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5960.0,7.3,7.4,16.3,16.5,0.379,-0.621,0.013,226,23631,0.013,1557,8663,2317.9,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5965.0,5.5,5.6,19.5,19.7,0.314,-0.686,0.012,128,16764,0.012,1025,6127,1383.6,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5970.0,4.1,4.2,23.1,23.3,0.254,-0.746,0.011,199,24351,0.011,1364,6362,1719.2999999999995,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5975.0,3.0,3.1,26.9,27.2,0.2,-0.8,0.01,419,22369,0.01,6043,5195,6462.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5980.0,2.1,2.2,31.0,31.4,0.153,-0.847,0.008,360,26011,0.008,1627,5580,1589.6,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5985.0,1.45,1.55,35.3,35.8,0.115,-0.885,0.007,587,18795,0.007,1416,4365,1402.1,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5990.0,1.0,1.1,39.9,40.3,0.085,-0.915,0.006,975,22536,0.006,1171,2559,1287.6,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,5995.0,0.7,0.75,44.5,45.0,0.063,-0.937,0.004,696,15501,0.004,6817,1125,3005.2,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6000.0,0.5,0.55,49.3,49.8,0.045,-0.955,0.003,2088,36785,0.003,4437,5251,1957.5,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6005.0,0.35,0.4,54.1,54.7,0.033,-0.967,0.003,633,15247,0.003,1149,1088,534.6,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6010.0,0.25,0.3,59.0,59.6,0.025,-0.975,0.002,1405,17242,0.002,1636,1285,608.2,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6015.0,0.2,0.25,64.0,64.5,0.02,-0.98,0.002,989,13578,0.002,983,634,394.4,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6020.0,0.15,0.2,68.9,69.5,0.015,-0.985,0.001,1226,19037,0.001,1282,937,250.8,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6025.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,1029,13466,0.001,871,492,190.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6030.0,0.05,0.15,78.8,79.4,0.009,-0.991,0.001,1230,13778,0.001,768,577,199.8,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6035.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,1007,12498,0.001,906,178,191.3,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6040.0,0.05,0.1,88.8,89.4,0.007,-0.994,0.001,2307,12797,0.001,784,507,309.1,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6045.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,1458,10387,0.0,1049,187,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6050.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,4571,13554,0.0,2353,531,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6055.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6060.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1979,8170,0.0,460,387,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6065.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6070.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,53189.8]
["2025-02-25T12:36:13.000000000",5950.58,6075.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,53189.8]
["2025-02-25T12:36:25.000000000",5950.27,5830.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5634,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5835.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5840.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7063,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5845.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7370,55.900000000000006,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5850.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14094,398.4,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5855.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,7,37,0.001,595,8628,60.2,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5860.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10914,231.8,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5865.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10508,170.29999999999998,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5870.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14544,345.7,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5875.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.002,2,705,0.002,2888,15516,577.9999999999999,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5880.0,71.4,72.0,0.45,0.5,0.968,-0.032,0.002,6,178,0.002,875,19665,176.2,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5885.0,66.5,67.1,0.55,0.6,0.962,-0.038,0.002,17,177,0.002,4024,16716,808.2,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5890.0,61.7,62.2,0.7,0.75,0.952,-0.048,0.003,61,338,0.003,1156,19962,365.1,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5895.0,56.8,57.4,0.85,0.9,0.943,-0.057,0.003,50,248,0.003,1586,16492,490.8,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5900.0,52.1,52.6,1.1,1.15,0.928,-0.072,0.004,60,1339,0.004,3954,50865,1605.6,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5905.0,47.4,47.9,1.35,1.4,0.912,-0.088,0.005,24,777,0.005,1231,19445,627.5,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5910.0,42.7,43.1,1.7,1.8,0.892,-0.108,0.006,30,1953,0.006,1075,25635,663.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5915.0,38.2,38.6,2.15,2.25,0.867,-0.133,0.007,34,2541,0.007,935,24147,678.3000000000001,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5920.0,33.8,34.2,2.75,2.8,0.835,-0.164,0.008,74,5371,0.008,1571,26794,1316.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5925.0,29.5,29.9,3.4,3.6,0.8,-0.2,0.009,87,7583,0.009,1555,22750,1477.8,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5930.0,25.5,25.8,4.4,4.5,0.754,-0.245,0.01,37,10944,0.01,1470,21703,1507.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5935.0,21.7,21.9,5.5,5.7,0.704,-0.296,0.012,21,10823,0.012,1394,15809,1698.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5940.0,18.2,18.4,7.0,7.1,0.646,-0.354,0.013,91,16488,0.013,1540,20202,2120.3,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5945.0,14.9,15.1,8.7,8.9,0.581,-0.419,0.014,45,12925,0.014,2326,12534,3319.4,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5950.0,12.1,12.2,10.8,11.0,0.512,-0.488,0.014,134,26857,0.014,6725,21570,9602.6,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5955.0,9.5,9.7,13.3,13.5,0.444,-0.556,0.014,23,14194,0.013,816,8637,1092.9999999999998,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5960.0,7.4,7.5,16.1,16.3,0.376,-0.624,0.013,226,23660,0.013,1557,8664,2317.9,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5965.0,5.6,5.7,19.3,19.5,0.31,-0.689,0.012,128,16765,0.012,1025,6127,1383.6,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5970.0,4.1,4.3,22.8,23.1,0.251,-0.749,0.011,199,24372,0.011,1364,6362,1719.2999999999995,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5975.0,3.0,3.1,26.7,27.0,0.197,-0.803,0.01,419,22379,0.01,6043,5195,6462.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5980.0,2.15,2.2,30.7,31.2,0.151,-0.849,0.008,360,26026,0.008,1627,5580,1589.6,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5985.0,1.5,1.55,35.1,35.5,0.113,-0.887,0.007,587,18797,0.007,1416,4365,1402.1,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5990.0,1.0,1.1,39.6,40.1,0.084,-0.916,0.005,975,22537,0.005,1171,2559,1073.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,5995.0,0.7,0.75,44.3,44.8,0.061,-0.939,0.004,696,15502,0.004,6817,1125,3005.2,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6000.0,0.5,0.55,49.0,49.6,0.045,-0.955,0.003,2088,36786,0.003,4437,5251,1957.5,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6005.0,0.35,0.4,53.9,54.4,0.033,-0.967,0.003,633,15250,0.003,1149,1088,534.6,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6010.0,0.25,0.3,58.8,59.3,0.024,-0.976,0.002,1405,17246,0.002,1636,1285,608.2,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6015.0,0.2,0.25,63.7,64.3,0.02,-0.98,0.002,989,13578,0.002,983,634,394.4,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6020.0,0.15,0.2,68.7,69.2,0.015,-0.985,0.001,1226,19037,0.001,1282,937,250.8,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6025.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,1029,13468,0.001,871,492,190.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6030.0,0.05,0.15,78.6,79.2,0.009,-0.991,0.001,1230,13778,0.001,768,577,199.8,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6035.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,1007,12498,0.001,906,178,191.3,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6040.0,0.05,0.1,88.6,89.3,0.007,-0.994,0.001,2307,12799,0.001,784,507,309.1,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6045.0,0.0,0.05,93.6,94.2,0.006,-0.994,0.0,1458,10392,0.0,1049,187,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6050.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,4571,13554,0.0,2353,531,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6055.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1647,6037,0.0,510,619,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6060.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1979,8170,0.0,460,387,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6065.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6070.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,52977.5]
["2025-02-25T12:36:25.000000000",5950.27,6075.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,52977.5]
["2025-02-25T12:36:36.000000000",5950.96,5830.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,5634,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5835.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5840.0,111.5,112.2,0.1,0.2,0.992,-0.008,0.0,1,5,0.0,438,7065,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5845.0,106.5,107.2,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7370,55.900000000000006,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5850.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14094,398.4,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5855.0,96.6,97.2,0.15,0.25,0.986,-0.014,0.001,7,37,0.001,595,8638,60.2,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5860.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10914,231.8,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5865.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10508,170.29999999999998,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5870.0,81.7,82.3,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14544,345.7,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5875.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15531,288.99999999999994,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5880.0,71.8,72.5,0.45,0.5,0.969,-0.032,0.002,6,178,0.002,875,19665,176.2,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5885.0,66.9,67.6,0.55,0.6,0.962,-0.038,0.002,17,177,0.002,4024,16719,808.2,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5890.0,62.1,62.7,0.65,0.75,0.955,-0.045,0.003,61,339,0.003,1156,19963,365.1,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5895.0,57.3,57.9,0.85,0.9,0.943,-0.057,0.003,50,248,0.003,1586,16508,490.8,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5900.0,52.5,53.1,1.05,1.1,0.93,-0.07,0.004,60,1339,0.004,3954,50915,1605.6,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5905.0,47.8,48.3,1.35,1.4,0.914,-0.085,0.005,24,777,0.005,1231,19457,627.5,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5910.0,43.1,43.6,1.7,1.75,0.895,-0.106,0.006,30,1953,0.006,1075,25658,663.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5915.0,38.6,39.0,2.15,2.2,0.869,-0.131,0.007,34,2541,0.007,935,24157,678.3000000000001,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5920.0,34.2,34.6,2.65,2.75,0.84,-0.16,0.008,74,5371,0.008,1571,26823,1316.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5925.0,29.9,30.3,3.3,3.5,0.803,-0.197,0.009,87,7586,0.009,1555,22759,1477.8,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5930.0,25.9,26.2,4.3,4.4,0.761,-0.241,0.01,37,10945,0.01,1470,21708,1507.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5935.0,22.0,22.3,5.4,5.5,0.709,-0.291,0.012,21,10826,0.012,1394,15815,1698.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5940.0,18.4,18.6,6.8,6.9,0.651,-0.348,0.013,91,16491,0.013,1540,20207,2120.3,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5945.0,15.2,15.4,8.5,8.7,0.587,-0.413,0.014,45,12940,0.014,2326,12552,3319.4,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5950.0,12.3,12.5,10.6,10.8,0.518,-0.482,0.014,134,26876,0.014,6725,21574,9602.6,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5955.0,9.7,9.9,13.0,13.2,0.449,-0.55,0.014,23,14212,0.014,816,8645,1174.6,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5960.0,7.5,7.7,15.8,16.0,0.382,-0.618,0.013,226,23680,0.013,1557,8666,2317.9,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5965.0,5.7,5.8,19.0,19.2,0.315,-0.685,0.012,128,16765,0.012,1025,6127,1383.6,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5970.0,4.2,4.4,22.5,22.8,0.255,-0.745,0.011,199,24388,0.011,1364,6368,1719.2999999999995,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5975.0,3.1,3.2,26.3,26.6,0.2,-0.8,0.01,419,22409,0.01,6043,5195,6462.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5980.0,2.2,2.25,30.3,30.8,0.155,-0.845,0.008,360,26050,0.008,1627,5580,1589.6,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5985.0,1.55,1.6,34.7,35.1,0.116,-0.884,0.007,587,18815,0.007,1416,4369,1402.1,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5990.0,1.05,1.1,39.2,39.7,0.085,-0.915,0.006,975,22539,0.006,1171,2559,1287.6,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,5995.0,0.7,0.8,43.8,44.3,0.063,-0.937,0.004,696,15506,0.004,6817,1125,3005.2,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6000.0,0.5,0.55,48.5,49.1,0.045,-0.955,0.003,2088,36786,0.003,4437,5251,1957.5,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6005.0,0.35,0.4,53.4,54.0,0.033,-0.967,0.003,633,15252,0.003,1149,1088,534.6,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6010.0,0.25,0.3,58.3,58.9,0.025,-0.975,0.002,1405,17247,0.002,1636,1290,608.2,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6015.0,0.2,0.25,63.2,63.8,0.02,-0.98,0.002,989,13578,0.002,983,639,394.4,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6020.0,0.1,0.2,68.1,68.8,0.016,-0.984,0.001,1226,19037,0.001,1282,937,250.8,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6025.0,0.1,0.15,73.1,73.8,0.011,-0.989,0.001,1029,13470,0.001,871,492,190.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6030.0,0.05,0.15,78.1,78.7,0.009,-0.991,0.001,1230,13778,0.001,768,577,199.8,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6035.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,1007,12498,0.001,906,180,191.3,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6040.0,0.05,0.1,88.1,88.7,0.007,-0.993,0.001,2307,12799,0.001,784,507,309.1,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6045.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1458,10392,0.0,1049,187,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6050.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4571,13560,0.0,2353,531,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6055.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1647,6042,0.0,510,619,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6060.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1979,8170,0.0,460,387,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6070.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,52984.7]
["2025-02-25T12:36:36.000000000",5950.96,6075.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,52984.7]
["2025-02-25T12:36:47.000000000",5951.32,5830.0,122.2,122.7,0.1,0.15,0.993,-0.008,0.0,0,3,0.0,322,5634,0.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5835.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5840.0,112.2,112.8,0.1,0.2,0.992,-0.009,0.0,1,5,0.001,438,7065,43.8,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5845.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7370,55.900000000000006,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5850.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14094,398.4,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5855.0,97.3,97.8,0.15,0.25,0.986,-0.013,0.001,7,37,0.001,595,8638,60.2,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5860.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10914,231.8,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5865.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10508,170.29999999999998,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5870.0,82.4,82.9,0.3,0.35,0.979,-0.022,0.001,10,612,0.001,3447,14546,345.7,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5875.0,77.5,78.0,0.35,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15531,288.99999999999994,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5880.0,72.5,73.1,0.4,0.5,0.97,-0.03,0.002,6,178,0.002,875,19668,176.2,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5885.0,67.6,68.2,0.5,0.6,0.962,-0.037,0.002,17,177,0.002,4024,16720,808.2,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5890.0,62.8,63.3,0.65,0.7,0.955,-0.045,0.003,61,339,0.003,1156,19964,365.1,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5895.0,58.0,58.4,0.8,0.85,0.945,-0.055,0.003,50,248,0.003,1586,16508,490.8,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5900.0,53.2,53.6,1.05,1.1,0.93,-0.069,0.004,60,1339,0.004,3954,50929,1605.6,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5905.0,48.4,48.9,1.3,1.35,0.914,-0.085,0.005,24,777,0.005,1231,19458,627.5,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5910.0,43.8,44.2,1.6,1.7,0.896,-0.104,0.005,30,1953,0.005,1075,25672,552.5,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5915.0,39.2,39.6,2.05,2.1,0.869,-0.128,0.007,34,2541,0.006,935,24172,584.8000000000001,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5920.0,34.8,35.1,2.55,2.65,0.843,-0.157,0.008,74,5371,0.008,1571,26846,1316.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5925.0,30.5,30.8,3.2,3.4,0.803,-0.193,0.009,87,7586,0.009,1555,22762,1477.8,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5930.0,26.4,26.6,4.1,4.2,0.765,-0.241,0.01,37,10946,0.01,1470,21715,1507.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5935.0,22.5,22.7,5.2,5.3,0.715,-0.285,0.012,21,10826,0.012,1394,15818,1698.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5940.0,19.0,19.1,6.6,6.7,0.657,-0.348,0.013,91,16493,0.013,1540,20211,2120.3,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5945.0,15.7,15.8,8.3,8.4,0.593,-0.413,0.014,45,12942,0.014,2326,12554,3319.4,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5950.0,12.7,12.8,10.3,10.4,0.525,-0.482,0.014,134,26891,0.014,6725,21577,9602.6,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5955.0,10.1,10.2,12.7,12.8,0.456,-0.55,0.014,23,14228,0.014,816,8655,1174.6,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5960.0,7.8,7.9,15.4,15.5,0.382,-0.613,0.013,226,23686,0.013,1557,8666,2317.9,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5965.0,5.9,6.0,18.5,18.6,0.321,-0.685,0.013,128,16778,0.012,1025,6131,1396.4,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5970.0,4.4,4.5,22.0,22.3,0.255,-0.74,0.011,199,24402,0.011,1364,6371,1719.2999999999995,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5975.0,3.2,3.3,25.8,26.1,0.2,-0.8,0.01,419,22442,0.01,6043,5195,6462.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5980.0,2.3,2.35,29.8,30.2,0.155,-0.842,0.008,360,26053,0.009,1627,5580,1752.3,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5985.0,1.6,1.65,34.1,34.5,0.116,-0.882,0.007,587,18817,0.007,1416,4369,1402.1,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5990.0,1.1,1.15,38.6,39.0,0.085,-0.913,0.006,975,22578,0.006,1171,2559,1287.6,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,5995.0,0.75,0.8,43.2,43.7,0.063,-0.937,0.004,696,15506,0.004,6817,1125,3005.2,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6000.0,0.55,0.6,48.0,48.4,0.048,-0.955,0.003,2088,36790,0.003,4437,5251,1957.5,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6005.0,0.35,0.4,52.8,53.3,0.033,-0.967,0.003,633,15252,0.003,1149,1088,534.6,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6010.0,0.25,0.3,57.7,58.2,0.025,-0.975,0.002,1405,17247,0.002,1636,1290,608.2,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6015.0,0.2,0.25,62.6,63.1,0.02,-0.98,0.002,989,13578,0.002,983,639,394.4,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6020.0,0.15,0.2,67.6,68.1,0.016,-0.984,0.001,1226,19037,0.001,1282,937,250.8,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6025.0,0.1,0.15,72.5,73.0,0.011,-0.989,0.001,1029,13470,0.001,871,492,190.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6030.0,0.05,0.15,77.5,78.0,0.009,-0.991,0.001,1230,13778,0.001,768,577,199.8,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6035.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,1007,12498,0.001,906,181,191.3,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6040.0,0.05,0.1,87.5,88.1,0.007,-0.993,0.001,2307,12799,0.001,784,507,309.1,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6045.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1458,10392,0.0,1049,198,0.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6050.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,4571,13560,0.0,2353,531,0.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6055.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1647,6042,0.0,510,619,0.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6060.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1979,8170,0.0,460,397,0.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6065.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6070.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,53000.00000000001]
["2025-02-25T12:36:47.000000000",5951.32,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,53000.00000000001]
["2025-02-25T12:36:59.000000000",5951.03,5830.0,121.4,122.1,0.1,0.15,0.993,-0.008,0.0,0,3,0.0,322,5634,0.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5835.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5840.0,111.4,112.1,0.1,0.2,0.991,-0.009,0.001,1,5,0.001,438,7065,43.9,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5845.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7380,55.900000000000006,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5850.0,101.5,102.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14095,398.4,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5855.0,96.5,97.2,0.15,0.25,0.987,-0.013,0.001,7,37,0.001,595,8638,60.2,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5860.0,91.5,92.2,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10915,231.8,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5865.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10508,170.29999999999998,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5870.0,81.6,82.3,0.3,0.35,0.979,-0.022,0.001,10,612,0.001,3447,14546,345.7,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5875.0,76.7,77.3,0.35,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15531,288.99999999999994,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5880.0,71.8,72.4,0.45,0.5,0.97,-0.03,0.002,6,178,0.002,875,19669,176.2,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5885.0,66.9,67.5,0.55,0.6,0.963,-0.037,0.002,17,177,0.002,4024,16720,808.2,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5890.0,62.0,62.6,0.65,0.75,0.955,-0.045,0.003,61,339,0.003,1156,19975,365.1,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5895.0,57.2,57.8,0.85,0.9,0.945,-0.055,0.003,50,248,0.003,1586,16508,490.8,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5900.0,52.4,53.0,1.05,1.1,0.931,-0.069,0.004,60,1339,0.004,3954,50933,1605.6,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5905.0,47.7,48.3,1.3,1.4,0.915,-0.085,0.005,24,777,0.005,1231,19470,627.5,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5910.0,43.0,43.5,1.65,1.75,0.896,-0.104,0.005,30,1953,0.005,1075,25672,552.5,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5915.0,38.5,39.0,2.1,2.15,0.872,-0.128,0.006,34,2541,0.006,935,24203,581.4,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5920.0,34.1,34.5,2.65,2.75,0.843,-0.157,0.008,74,5371,0.008,1571,26884,1316.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5925.0,29.8,30.2,3.3,3.5,0.807,-0.193,0.009,87,7586,0.009,1555,22772,1477.8,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5930.0,25.8,26.1,4.2,4.4,0.765,-0.235,0.01,37,10946,0.01,1470,21737,1507.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5935.0,22.0,22.2,5.4,5.5,0.715,-0.285,0.012,21,10837,0.012,1394,15831,1698.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5940.0,18.4,18.6,6.8,6.9,0.657,-0.343,0.013,91,16495,0.013,1540,20212,2120.3,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5945.0,15.2,15.3,8.5,8.7,0.593,-0.407,0.014,45,12942,0.014,2326,12554,3319.4,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5950.0,12.2,12.4,10.6,10.8,0.525,-0.475,0.014,134,26909,0.014,6725,21581,9602.6,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5955.0,9.7,9.8,13.1,13.2,0.456,-0.544,0.014,23,14251,0.013,816,8665,1092.9999999999998,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5960.0,7.5,7.6,15.9,16.1,0.387,-0.613,0.013,226,23705,0.013,1557,8666,2317.9,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5965.0,5.7,5.8,19.0,19.2,0.321,-0.677,0.013,128,16782,0.012,1025,6131,1396.4,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5970.0,4.2,4.3,22.5,22.8,0.26,-0.74,0.011,199,24406,0.011,1364,6371,1719.2999999999995,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5975.0,3.0,3.2,26.3,26.6,0.205,-0.795,0.01,419,22446,0.01,6043,5195,6462.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5980.0,2.2,2.25,30.4,30.9,0.158,-0.842,0.009,360,26079,0.009,1627,5580,1788.3,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5985.0,1.5,1.6,34.7,35.2,0.119,-0.882,0.007,587,18831,0.007,1416,4369,1402.1,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5990.0,1.05,1.1,39.2,39.7,0.087,-0.913,0.006,975,22581,0.006,1171,2559,1287.6,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,5995.0,0.7,0.8,43.9,44.4,0.063,-0.937,0.004,696,15506,0.004,6817,1125,3005.2,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6000.0,0.5,0.55,48.6,49.2,0.048,-0.952,0.003,2088,36816,0.003,4437,5251,1957.5,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6005.0,0.35,0.4,53.4,54.1,0.033,-0.967,0.003,633,15252,0.003,1149,1088,534.6,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6010.0,0.25,0.3,58.3,59.0,0.025,-0.975,0.002,1405,17247,0.002,1636,1290,608.2,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6015.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,989,13578,0.002,983,639,394.4,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6020.0,0.1,0.2,68.2,68.9,0.016,-0.984,0.001,1226,19037,0.001,1282,937,250.8,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6025.0,0.1,0.15,73.2,73.8,0.011,-0.989,0.001,1029,13470,0.001,871,492,190.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6030.0,0.05,0.15,78.1,78.8,0.009,-0.991,0.001,1230,13778,0.001,768,577,199.8,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6035.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,1007,12498,0.001,906,181,191.3,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6040.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,2307,12799,0.001,784,507,309.1,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6045.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1458,10392,0.0,1049,198,0.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6050.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,4571,13560,0.0,2353,531,0.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6055.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1647,6042,0.0,510,619,0.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6060.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1979,8170,0.0,460,397,0.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,52951.100000000006]
["2025-02-25T12:36:59.000000000",5951.03,6075.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2065,3588,0.0,1253,112,0.0,52951.100000000006]
["2025-02-25T12:37:10.000000000",5951.98,5830.0,122.3,122.9,0.1,0.15,0.993,-0.008,0.0,0,3,0.0,322,5634,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5835.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5840.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7065,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5845.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7380,55.900000000000006,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5850.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14095,398.4,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5855.0,97.4,98.0,0.15,0.25,0.987,-0.013,0.001,7,37,0.001,595,8638,60.2,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5860.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10916,231.8,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5865.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10508,170.29999999999998,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5870.0,82.5,83.1,0.3,0.35,0.978,-0.022,0.001,10,612,0.001,3447,14546,345.7,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5875.0,77.5,78.2,0.35,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15532,288.99999999999994,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5880.0,72.7,73.3,0.4,0.5,0.97,-0.03,0.002,6,178,0.002,875,19670,176.2,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5885.0,67.8,68.4,0.5,0.55,0.963,-0.037,0.002,17,177,0.002,4024,16731,808.2,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5890.0,62.9,63.5,0.65,0.7,0.955,-0.045,0.003,61,339,0.003,1156,19980,365.1,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5895.0,58.1,58.6,0.8,0.85,0.944,-0.056,0.003,50,248,0.003,1586,16508,490.8,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5900.0,53.3,53.8,1.0,1.1,0.931,-0.069,0.004,60,1339,0.004,3954,50979,1605.6,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5905.0,48.6,49.1,1.25,1.35,0.915,-0.085,0.005,24,777,0.005,1231,19484,627.5,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5910.0,43.9,44.3,1.6,1.65,0.895,-0.105,0.005,30,1953,0.005,1075,25680,552.5,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5915.0,39.3,39.7,2.0,2.1,0.872,-0.128,0.006,34,2541,0.006,935,24228,581.4,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5920.0,34.9,35.3,2.55,2.65,0.842,-0.158,0.008,74,5373,0.008,1571,26907,1316.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5925.0,30.5,30.9,3.2,3.3,0.805,-0.195,0.009,87,7588,0.009,1555,22803,1477.8,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5930.0,26.5,26.8,4.1,4.2,0.764,-0.237,0.01,37,10952,0.01,1470,21755,1507.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5935.0,22.6,22.8,5.2,5.3,0.712,-0.288,0.012,21,10837,0.012,1394,15839,1698.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5940.0,19.0,19.2,6.5,6.7,0.655,-0.346,0.013,91,16507,0.013,1540,20228,2120.3,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5945.0,15.7,15.9,8.2,8.4,0.591,-0.41,0.014,45,12944,0.014,2326,12556,3319.4,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5950.0,12.7,12.9,10.2,10.4,0.521,-0.479,0.014,134,26956,0.014,6725,21590,9602.6,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5955.0,10.1,10.2,12.6,12.8,0.452,-0.548,0.013,23,14306,0.013,816,8695,1090.6999999999998,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5960.0,7.8,8.0,15.3,15.5,0.385,-0.615,0.013,226,23723,0.013,1557,8678,2317.9,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5965.0,6.0,6.1,18.4,18.6,0.318,-0.682,0.012,128,16791,0.012,1025,6131,1383.6,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5970.0,4.4,4.5,21.9,22.2,0.258,-0.742,0.011,199,24450,0.011,1364,6372,1719.2999999999995,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5975.0,3.2,3.3,25.7,26.0,0.203,-0.797,0.01,419,22454,0.01,6043,5201,6462.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5980.0,2.3,2.4,29.7,30.1,0.155,-0.844,0.008,360,26149,0.008,1627,5580,1589.6,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5985.0,1.6,1.7,34.0,34.5,0.118,-0.882,0.007,587,18834,0.007,1416,4369,1402.1,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5990.0,1.1,1.15,38.5,39.0,0.087,-0.913,0.006,975,22596,0.006,1171,2559,1287.6,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,5995.0,0.75,0.8,43.1,43.6,0.063,-0.937,0.004,696,15526,0.004,6817,1125,3005.2,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6000.0,0.55,0.6,47.8,48.4,0.046,-0.955,0.003,2088,36829,0.003,4437,5251,1957.5,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6005.0,0.35,0.4,52.6,53.2,0.033,-0.967,0.003,633,15257,0.003,1149,1088,534.6,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6010.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,1405,17248,0.002,1636,1290,608.2,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6015.0,0.2,0.25,62.4,63.0,0.02,-0.98,0.002,989,13578,0.002,983,639,394.4,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6020.0,0.15,0.2,67.4,68.0,0.016,-0.984,0.001,1226,19037,0.001,1282,937,250.8,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6025.0,0.1,0.15,72.3,72.9,0.011,-0.989,0.001,1029,13473,0.001,871,492,190.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6030.0,0.05,0.15,77.3,77.9,0.009,-0.991,0.001,1230,13778,0.001,768,577,199.8,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6035.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,1007,12520,0.001,906,181,191.3,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6040.0,0.05,0.1,87.3,87.9,0.007,-0.993,0.001,2307,12800,0.001,784,507,309.1,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6045.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1458,10419,0.0,1049,198,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6050.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4571,13560,0.0,2353,531,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6055.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1647,6042,0.0,510,619,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6060.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1979,8170,0.0,460,397,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6065.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6070.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,52693.4]
["2025-02-25T12:37:10.000000000",5951.98,6075.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2065,3589,0.0,1253,112,0.0,52693.4]
["2025-02-25T12:37:22.000000000",5952.89,5830.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5634,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5835.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6293,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5840.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7065,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5845.0,108.5,109.1,0.1,0.2,0.99,-0.01,0.001,14,4,0.001,545,7381,55.900000000000006,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5850.0,103.5,104.2,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14096,398.4,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5855.0,98.6,99.2,0.15,0.25,0.987,-0.012,0.001,7,37,0.001,595,8638,60.2,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5860.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10920,231.8,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5865.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10523,170.29999999999998,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5870.0,83.7,84.3,0.25,0.35,0.98,-0.02,0.001,10,612,0.001,3447,14555,345.7,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5875.0,78.7,79.3,0.3,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15534,288.99999999999994,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5880.0,73.8,74.4,0.4,0.45,0.971,-0.029,0.002,6,179,0.002,875,19694,176.2,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5885.0,68.9,69.5,0.5,0.55,0.965,-0.035,0.002,17,178,0.002,4024,16760,808.2,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5890.0,64.0,64.6,0.6,0.65,0.958,-0.042,0.002,61,339,0.002,1156,19997,243.4,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5895.0,59.2,59.7,0.75,0.8,0.949,-0.051,0.003,50,248,0.003,1586,16544,490.8,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5900.0,54.4,54.9,0.95,1.0,0.936,-0.064,0.004,60,1342,0.004,3954,51050,1605.6,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5905.0,49.6,50.2,1.2,1.25,0.921,-0.079,0.004,24,779,0.004,1231,19506,502.00000000000006,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5910.0,44.9,45.4,1.5,1.55,0.903,-0.097,0.005,30,1953,0.005,1075,25702,552.5,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5915.0,40.3,40.8,1.9,1.95,0.88,-0.12,0.006,34,2546,0.006,935,24251,581.4,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5920.0,35.8,36.3,2.4,2.45,0.852,-0.148,0.007,74,5374,0.007,1571,26935,1151.5,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5925.0,31.5,31.9,3.0,3.1,0.819,-0.181,0.009,87,7589,0.009,1555,22811,1477.8,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5930.0,27.4,27.7,3.8,3.9,0.777,-0.223,0.01,37,10957,0.01,1470,21767,1507.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5935.0,23.5,23.7,4.9,5.0,0.729,-0.271,0.011,21,10838,0.011,1394,15843,1556.5,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5940.0,19.7,19.9,6.2,6.3,0.674,-0.326,0.012,91,16516,0.012,1540,20248,1957.2,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5945.0,16.3,16.6,7.7,7.9,0.612,-0.388,0.013,45,12947,0.013,2326,12564,3082.3,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5950.0,13.3,13.5,9.7,9.8,0.544,-0.456,0.014,134,27012,0.014,6725,21623,9602.6,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5955.0,10.6,10.8,12.0,12.1,0.474,-0.526,0.014,23,14379,0.014,816,8702,1174.6,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5960.0,8.3,8.4,14.6,14.8,0.405,-0.595,0.013,226,23802,0.013,1557,8679,2317.9,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5965.0,6.3,6.5,17.7,17.9,0.338,-0.662,0.013,128,16811,0.013,1025,6133,1498.9,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5970.0,4.7,4.9,21.0,21.3,0.274,-0.726,0.012,199,24463,0.012,1364,6374,1875.6,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5975.0,3.5,3.6,24.7,25.0,0.218,-0.782,0.01,419,22509,0.01,6043,5202,6462.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5980.0,2.5,2.55,28.7,29.1,0.169,-0.831,0.009,360,26179,0.009,1627,5600,1788.3,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5985.0,1.75,1.8,32.9,33.4,0.127,-0.873,0.007,587,18841,0.007,1416,4369,1402.1,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5990.0,1.2,1.25,37.4,37.8,0.094,-0.906,0.006,975,22616,0.006,1171,2559,1287.6,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,5995.0,0.85,0.9,42.0,42.5,0.07,-0.93,0.005,696,15535,0.005,6817,1125,3756.5,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6000.0,0.6,0.65,46.6,47.2,0.05,-0.95,0.004,2088,36853,0.004,4437,5251,2610.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6005.0,0.4,0.45,51.4,52.1,0.037,-0.963,0.003,633,15264,0.003,1149,1088,534.6,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6010.0,0.3,0.35,56.3,56.9,0.025,-0.975,0.002,1405,17268,0.002,1636,1290,608.2,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6015.0,0.2,0.25,61.2,61.9,0.02,-0.98,0.002,989,13586,0.002,983,639,394.4,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6020.0,0.15,0.2,66.2,66.8,0.016,-0.984,0.001,1226,19039,0.001,1282,937,250.8,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6025.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,1029,13477,0.001,871,493,190.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6030.0,0.1,0.15,76.1,76.7,0.011,-0.989,0.001,1230,13781,0.001,768,577,199.8,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6035.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,1007,12522,0.001,906,181,191.3,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6040.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,2307,12804,0.001,784,507,309.1,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6045.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1458,10422,0.0,1049,198,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6050.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4571,13560,0.0,2353,531,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6055.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1647,6042,0.0,510,619,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6060.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6065.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6070.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,53698.0]
["2025-02-25T12:37:22.000000000",5952.89,6075.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2065,3589,0.0,1253,112,0.0,53698.0]
["2025-02-25T12:37:34.000000000",5953.18,5830.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5634,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5835.0,118.5,119.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6296,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5840.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7070,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5845.0,108.5,109.3,0.1,0.2,0.991,-0.009,0.001,14,4,0.001,545,7381,55.900000000000006,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5850.0,103.5,104.2,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14097,398.4,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5855.0,98.5,99.2,0.15,0.25,0.987,-0.013,0.001,7,37,0.001,595,8644,60.2,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5860.0,93.6,94.3,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10933,231.8,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5865.0,88.6,89.3,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10542,170.29999999999998,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5870.0,83.7,84.4,0.25,0.35,0.98,-0.02,0.001,10,612,0.001,3447,14555,345.7,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5875.0,78.7,79.4,0.35,0.4,0.977,-0.023,0.001,2,705,0.001,2888,15553,288.99999999999994,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5880.0,73.8,74.5,0.4,0.45,0.972,-0.028,0.002,6,179,0.002,875,19697,176.2,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5885.0,68.8,69.6,0.5,0.55,0.965,-0.035,0.002,17,178,0.002,4024,16768,808.2,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5890.0,64.0,64.7,0.6,0.65,0.958,-0.042,0.002,61,339,0.002,1156,20014,243.4,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5895.0,59.1,59.8,0.75,0.8,0.949,-0.051,0.003,50,248,0.003,1586,16547,490.8,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5900.0,54.3,55.0,0.95,1.0,0.937,-0.063,0.004,60,1342,0.004,3954,51061,1605.6,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5905.0,49.5,50.3,1.2,1.25,0.921,-0.079,0.004,24,779,0.004,1231,19533,502.00000000000006,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5910.0,44.9,45.5,1.5,1.55,0.904,-0.096,0.005,30,1954,0.005,1075,25928,552.5,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5915.0,40.3,40.9,1.9,1.95,0.881,-0.118,0.006,34,2546,0.006,935,24320,581.4,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5920.0,35.9,36.4,2.4,2.45,0.854,-0.146,0.007,74,5375,0.007,1571,26957,1151.5,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5925.0,31.6,32.0,3.0,3.1,0.82,-0.18,0.008,87,7589,0.008,1555,22832,1313.6,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5930.0,27.4,27.7,3.8,4.0,0.781,-0.22,0.01,37,10962,0.01,1470,21787,1507.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5935.0,23.4,23.7,4.9,5.0,0.734,-0.266,0.011,21,10838,0.011,1394,15849,1556.5,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5940.0,19.7,19.9,6.2,6.3,0.678,-0.322,0.012,91,16532,0.012,1540,20277,1957.2,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5945.0,16.4,16.5,7.8,7.9,0.617,-0.383,0.013,45,12958,0.013,2326,12580,3082.3,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5950.0,13.5,13.6,9.7,9.9,0.55,-0.45,0.014,134,27067,0.014,6725,21658,9602.6,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5955.0,10.6,10.8,12.0,12.2,0.48,-0.52,0.014,23,14505,0.014,816,8702,1174.6,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5960.0,8.3,8.5,14.7,14.9,0.411,-0.589,0.014,226,23947,0.014,1557,8707,2496.2000000000003,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5965.0,6.3,6.5,17.7,17.9,0.344,-0.656,0.013,128,16831,0.013,1025,6137,1498.9,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5970.0,4.8,4.9,21.0,21.3,0.279,-0.721,0.012,199,24560,0.012,1364,6380,1875.6,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5975.0,3.5,3.6,24.7,25.1,0.223,-0.777,0.011,419,22518,0.011,6043,5202,7108.199999999999,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5980.0,2.5,2.6,28.5,29.1,0.172,-0.828,0.009,360,26204,0.009,1627,5600,1788.3,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5985.0,1.75,1.85,32.8,33.4,0.131,-0.869,0.008,587,18846,0.008,1416,4369,1602.4,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5990.0,1.2,1.3,37.3,37.8,0.097,-0.903,0.006,975,22632,0.006,1171,2559,1287.6,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,5995.0,0.85,0.9,41.9,42.5,0.071,-0.929,0.005,696,15549,0.005,6817,1125,3756.5,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6000.0,0.6,0.65,46.6,47.2,0.052,-0.948,0.004,2088,36858,0.004,4437,5251,2610.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6005.0,0.4,0.45,51.4,52.1,0.037,-0.963,0.003,633,15265,0.003,1149,1088,534.6,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6010.0,0.3,0.35,56.2,56.9,0.029,-0.971,0.002,1405,17278,0.002,1636,1290,608.2,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6015.0,0.2,0.25,61.2,61.9,0.02,-0.98,0.002,989,13586,0.002,983,639,394.4,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6020.0,0.15,0.2,66.1,66.8,0.016,-0.984,0.001,1226,19059,0.001,1282,937,250.8,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6025.0,0.1,0.15,71.1,71.8,0.012,-0.988,0.001,1029,13477,0.001,871,493,190.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6030.0,0.1,0.15,76.0,76.7,0.011,-0.989,0.001,1230,13801,0.001,768,577,199.8,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6035.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,1007,12522,0.001,906,181,191.3,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6040.0,0.05,0.1,86.0,86.7,0.007,-0.993,0.001,2307,12804,0.001,784,507,309.1,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6045.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,1458,10422,0.0,1049,198,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6050.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,4571,13560,0.0,2353,531,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6055.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,1647,6042,0.0,510,619,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6060.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6065.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6070.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,54558.600000000006]
["2025-02-25T12:37:34.000000000",5953.18,6075.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2065,3589,0.0,1253,112,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5830.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5634,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5835.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6298,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5840.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7071,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5845.0,107.8,108.4,0.15,0.2,0.991,-0.009,0.001,14,4,0.001,545,7381,55.900000000000006,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5850.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14098,398.4,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5855.0,97.9,98.5,0.15,0.25,0.987,-0.013,0.001,7,37,0.001,595,8662,60.2,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5860.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10933,231.8,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5865.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10544,170.29999999999998,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5870.0,83.0,83.6,0.3,0.35,0.98,-0.02,0.001,10,612,0.001,3447,14561,345.7,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5875.0,78.1,78.6,0.35,0.4,0.977,-0.023,0.001,2,705,0.001,2888,15556,288.99999999999994,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5880.0,73.1,73.7,0.4,0.5,0.972,-0.028,0.002,6,179,0.002,875,19706,176.2,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5885.0,68.2,68.8,0.5,0.55,0.965,-0.035,0.002,17,178,0.002,4024,16777,808.2,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5890.0,63.4,63.9,0.65,0.7,0.958,-0.042,0.002,61,339,0.002,1156,20014,243.4,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5895.0,58.5,59.1,0.8,0.85,0.949,-0.051,0.003,50,248,0.003,1586,16547,490.8,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5900.0,53.7,54.3,1.0,1.05,0.937,-0.063,0.004,60,1342,0.004,3954,51110,1605.6,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5905.0,49.0,49.5,1.25,1.3,0.921,-0.079,0.004,24,779,0.004,1231,19543,502.00000000000006,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5910.0,44.3,44.8,1.55,1.65,0.904,-0.096,0.005,30,1954,0.005,1075,25982,552.5,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5915.0,39.7,40.2,1.95,2.05,0.881,-0.118,0.006,34,2546,0.006,935,24330,581.4,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5920.0,35.3,35.7,2.5,2.55,0.854,-0.146,0.007,74,5380,0.007,1571,26991,1151.5,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5925.0,31.0,31.4,3.1,3.3,0.82,-0.18,0.008,87,7594,0.008,1555,22834,1313.6,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5930.0,26.8,27.2,4.0,4.1,0.781,-0.22,0.01,37,10963,0.01,1470,21880,1507.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5935.0,22.9,23.2,5.0,5.2,0.734,-0.266,0.011,21,10846,0.011,1394,15936,1556.5,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5940.0,19.3,19.5,6.4,6.5,0.678,-0.322,0.012,91,16546,0.012,1540,20319,1957.2,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5945.0,15.9,16.1,8.0,8.2,0.617,-0.383,0.013,45,12961,0.013,2326,12597,3082.3,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5950.0,12.9,13.1,10.0,10.2,0.55,-0.45,0.014,134,27170,0.014,6725,21684,9602.6,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5955.0,10.3,10.5,12.4,12.5,0.48,-0.52,0.014,23,14532,0.014,816,8710,1174.6,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5960.0,8.0,8.2,15.1,15.3,0.411,-0.589,0.014,226,23968,0.014,1557,8726,2496.2000000000003,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5965.0,6.1,6.3,18.2,18.4,0.344,-0.656,0.013,128,16864,0.013,1025,6141,1498.9,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5970.0,4.6,4.7,21.5,21.8,0.279,-0.721,0.012,199,24601,0.012,1364,6381,1875.6,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5975.0,3.3,3.5,25.3,25.6,0.223,-0.777,0.011,419,22522,0.011,6043,5203,7108.199999999999,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5980.0,2.4,2.45,29.3,29.7,0.172,-0.828,0.009,360,26227,0.009,1627,5600,1788.3,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5985.0,1.65,1.75,33.5,34.0,0.131,-0.869,0.008,587,18891,0.008,1416,4369,1602.4,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5990.0,1.15,1.2,38.0,38.5,0.097,-0.903,0.006,975,22700,0.006,1171,2559,1287.6,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,5995.0,0.8,0.85,42.6,43.1,0.071,-0.929,0.005,696,15554,0.005,6817,1125,3756.5,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6000.0,0.55,0.6,47.3,47.9,0.052,-0.948,0.004,2088,36864,0.004,4437,5251,2610.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6005.0,0.35,0.45,52.2,52.7,0.037,-0.963,0.003,633,15267,0.003,1149,1088,534.6,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6010.0,0.25,0.3,57.0,57.6,0.029,-0.971,0.002,1405,17280,0.002,1636,1290,608.2,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6015.0,0.2,0.25,62.0,62.5,0.02,-0.98,0.002,989,13589,0.002,983,639,394.4,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6020.0,0.15,0.2,66.9,67.5,0.016,-0.984,0.001,1226,19061,0.001,1282,937,250.8,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6025.0,0.1,0.15,71.9,72.4,0.012,-0.988,0.001,1029,13477,0.001,871,493,190.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6030.0,0.05,0.15,76.8,77.4,0.011,-0.989,0.001,1230,13802,0.001,768,577,199.8,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6035.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,1007,12523,0.001,906,181,191.3,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6040.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2307,12804,0.001,784,507,309.1,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6045.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1458,10422,0.0,1049,198,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6050.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4571,13562,0.0,2353,531,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6055.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6060.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6065.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6070.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,54558.600000000006]
["2025-02-25T12:37:45.000000000",5952.22,6075.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2065,3589,0.0,1253,112,0.0,54558.600000000006]
["2025-02-25T12:37:56.000000000",5952.35,5830.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5634,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5835.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6298,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5840.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7087,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5845.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7381,55.900000000000006,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5850.0,103.3,104.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14098,398.4,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5855.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,7,37,0.001,595,8662,60.2,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5860.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10933,231.8,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5865.0,88.4,89.1,0.25,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10544,170.29999999999998,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5870.0,83.5,84.1,0.25,0.35,0.98,-0.02,0.001,10,612,0.001,3447,14561,345.7,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5875.0,78.5,79.2,0.35,0.4,0.975,-0.025,0.001,2,705,0.001,2888,15556,288.99999999999994,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5880.0,73.6,74.3,0.4,0.45,0.971,-0.029,0.002,6,179,0.002,875,19706,176.2,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5885.0,68.7,69.4,0.5,0.55,0.965,-0.035,0.002,17,179,0.002,4024,16777,808.2,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5890.0,63.8,64.5,0.6,0.7,0.957,-0.043,0.002,61,340,0.002,1156,20015,243.4,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5895.0,59.0,59.6,0.75,0.85,0.946,-0.054,0.003,50,248,0.003,1586,16548,490.8,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5900.0,54.2,54.8,0.95,1.05,0.934,-0.066,0.004,60,1342,0.004,3954,51111,1605.6,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5905.0,49.5,50.1,1.2,1.3,0.919,-0.081,0.004,24,779,0.004,1231,19548,502.00000000000006,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5910.0,44.8,45.3,1.55,1.6,0.9,-0.1,0.005,30,1954,0.005,1075,25984,552.5,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5915.0,40.2,40.7,1.9,2.0,0.877,-0.123,0.006,34,2546,0.006,935,24352,581.4,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5920.0,35.7,36.2,2.45,2.5,0.848,-0.152,0.007,74,5380,0.007,1571,26993,1151.5,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5925.0,31.4,31.8,3.1,3.2,0.815,-0.185,0.009,87,7594,0.009,1555,22835,1477.8,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5930.0,27.2,27.6,3.9,4.0,0.773,-0.227,0.01,37,10964,0.01,1470,21887,1507.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5935.0,23.3,23.6,4.9,5.0,0.725,-0.275,0.011,21,10846,0.011,1394,15936,1556.5,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5940.0,19.6,19.9,6.2,6.4,0.669,-0.331,0.012,91,16546,0.012,1540,20320,1957.2,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5945.0,16.3,16.5,7.8,8.0,0.606,-0.394,0.013,45,12961,0.013,2326,12597,3082.3,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5950.0,13.2,13.4,9.8,9.9,0.538,-0.462,0.014,134,27174,0.014,6725,21689,9602.6,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5955.0,10.6,10.7,12.1,12.2,0.468,-0.532,0.014,23,14540,0.014,816,8714,1174.6,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5960.0,8.2,8.4,14.7,14.9,0.4,-0.6,0.013,226,23983,0.013,1557,8726,2317.9,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5965.0,6.3,6.4,17.8,18.0,0.334,-0.667,0.013,128,16867,0.013,1025,6141,1498.9,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5970.0,4.7,4.8,21.1,21.4,0.271,-0.729,0.012,199,24621,0.012,1364,6381,1875.6,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5975.0,3.4,3.6,24.9,25.2,0.215,-0.785,0.01,419,22540,0.01,6043,5203,6462.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5980.0,2.45,2.55,28.8,29.3,0.166,-0.834,0.009,360,26233,0.009,1627,5600,1788.3,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5985.0,1.75,1.8,33.0,33.5,0.125,-0.875,0.007,587,18893,0.007,1416,4372,1402.1,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5990.0,1.2,1.25,37.5,38.0,0.093,-0.907,0.006,975,22708,0.006,1171,2559,1287.6,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,5995.0,0.8,0.9,42.1,42.6,0.067,-0.933,0.005,696,15554,0.005,6817,1125,3756.5,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6000.0,0.55,0.6,46.8,47.4,0.049,-0.951,0.004,2088,36866,0.004,4437,5251,2610.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6005.0,0.35,0.45,51.6,52.2,0.035,-0.965,0.003,633,15272,0.003,1149,1088,534.6,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6010.0,0.25,0.35,56.5,57.1,0.025,-0.975,0.002,1405,17291,0.002,1636,1290,608.2,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6015.0,0.2,0.25,61.4,62.0,0.02,-0.98,0.002,989,13589,0.002,983,642,394.4,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6020.0,0.15,0.2,66.3,67.0,0.016,-0.984,0.001,1226,19071,0.001,1282,937,250.8,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6025.0,0.1,0.15,71.3,72.0,0.012,-0.989,0.001,1029,13477,0.001,871,493,190.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6030.0,0.05,0.15,76.3,76.9,0.009,-0.991,0.001,1230,13802,0.001,768,577,199.8,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6035.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,1007,12524,0.001,906,181,191.3,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6040.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,2307,12804,0.001,784,510,309.1,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6045.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1458,10422,0.0,1049,198,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6050.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,4571,13562,0.0,2353,531,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6055.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6060.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6065.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6070.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,53698.0]
["2025-02-25T12:37:56.000000000",5952.35,6075.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2065,3589,0.0,1253,112,0.0,53698.0]
["2025-02-25T12:38:07.000000000",5953.18,5830.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5634,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5835.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6298,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5840.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7087,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5845.0,109.0,109.7,0.1,0.2,0.991,-0.01,0.001,14,4,0.001,545,7390,55.900000000000006,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5850.0,104.0,104.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14098,398.4,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5855.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,7,37,0.001,595,8662,60.2,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5860.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10933,231.8,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5865.0,89.1,89.8,0.2,0.3,0.982,-0.018,0.001,3,102,0.001,1700,10544,170.29999999999998,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5870.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,10,612,0.001,3447,14561,345.7,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5875.0,79.2,79.8,0.3,0.35,0.977,-0.023,0.001,2,705,0.001,2888,15557,288.99999999999994,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5880.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,6,179,0.002,875,19755,176.2,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5885.0,69.4,70.0,0.5,0.55,0.965,-0.035,0.002,17,179,0.002,4024,16781,808.2,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5890.0,64.5,65.1,0.6,0.65,0.958,-0.042,0.002,61,340,0.002,1156,20029,243.4,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5895.0,59.7,60.3,0.75,0.8,0.949,-0.051,0.003,50,248,0.003,1586,16559,490.8,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5900.0,54.9,55.4,0.95,1.0,0.936,-0.064,0.004,60,1342,0.004,3954,51113,1605.6,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5905.0,50.1,50.7,1.2,1.25,0.921,-0.079,0.004,24,779,0.004,1231,19550,502.00000000000006,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5910.0,45.4,45.9,1.45,1.55,0.903,-0.097,0.005,30,1954,0.005,1075,25992,552.5,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5915.0,40.8,41.3,1.85,1.95,0.881,-0.12,0.006,34,2546,0.006,935,24353,581.4,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5920.0,36.3,36.8,2.35,2.4,0.854,-0.146,0.007,74,5380,0.007,1571,27007,1151.5,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5925.0,32.0,32.4,2.95,3.1,0.82,-0.18,0.008,87,7594,0.008,1555,22837,1313.6,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5930.0,27.8,28.1,3.7,3.9,0.78,-0.22,0.01,37,10970,0.01,1470,21887,1507.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5935.0,23.8,24.1,4.7,4.9,0.733,-0.268,0.011,21,10851,0.011,1394,15949,1556.5,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5940.0,20.1,20.3,6.0,6.1,0.677,-0.323,0.012,91,16565,0.012,1540,20347,1957.2,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5945.0,16.7,16.9,7.6,7.7,0.615,-0.384,0.013,45,12966,0.013,2326,12599,3082.3,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5950.0,13.6,13.8,9.5,9.6,0.547,-0.452,0.014,134,27182,0.014,6725,21696,9602.6,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5955.0,10.9,11.0,11.7,11.9,0.477,-0.522,0.014,23,14560,0.014,816,8717,1174.6,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5960.0,8.5,8.7,14.4,14.5,0.41,-0.59,0.013,226,24000,0.013,1557,8738,2317.9,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5965.0,6.6,6.7,17.3,17.5,0.342,-0.657,0.013,128,16875,0.013,1025,6141,1498.9,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5970.0,4.9,5.0,20.7,20.9,0.279,-0.721,0.012,199,24738,0.012,1364,6381,1875.6,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5975.0,3.6,3.7,24.3,24.7,0.222,-0.778,0.011,419,22617,0.011,6043,5203,7108.199999999999,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5980.0,2.6,2.65,28.2,28.7,0.172,-0.828,0.009,360,26254,0.009,1627,5600,1788.3,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5985.0,1.8,1.9,32.4,32.9,0.13,-0.87,0.008,587,18905,0.008,1416,4372,1602.4,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5990.0,1.25,1.3,36.9,37.4,0.097,-0.903,0.006,975,22714,0.006,1171,2559,1287.6,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,5995.0,0.85,0.9,41.5,42.0,0.07,-0.93,0.005,696,15567,0.005,6817,1125,3756.5,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6000.0,0.6,0.65,46.1,46.7,0.052,-0.948,0.004,2088,36881,0.004,4437,5251,2610.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6005.0,0.4,0.45,50.9,51.6,0.037,-0.963,0.003,633,15272,0.003,1149,1088,534.6,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6010.0,0.25,0.35,55.8,56.4,0.027,-0.973,0.002,1405,17293,0.002,1636,1290,608.2,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6015.0,0.2,0.25,60.7,61.4,0.02,-0.98,0.002,989,13589,0.002,983,642,394.4,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6020.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,1226,19081,0.001,1282,937,250.8,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6025.0,0.1,0.15,70.6,71.3,0.012,-0.988,0.001,1029,13477,0.001,871,493,190.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6030.0,0.05,0.15,75.6,76.2,0.009,-0.991,0.001,1230,13812,0.001,768,577,199.8,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6035.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,1007,12524,0.001,906,181,191.3,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6040.0,0.05,0.1,85.5,86.2,0.007,-0.993,0.001,2307,12807,0.001,784,510,309.1,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6045.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1458,10452,0.0,1049,198,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6050.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4571,13572,0.0,2353,531,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6055.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6060.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6065.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1525,4548,0.0,424,768,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6070.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,54380.3]
["2025-02-25T12:38:07.000000000",5953.18,6075.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2065,3589,0.0,1253,112,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5830.0,120.0,124.8,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5644,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5835.0,118.9,119.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5840.0,113.9,114.8,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7091,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5845.0,109.0,109.8,0.1,0.2,0.991,-0.01,0.001,14,4,0.001,545,7390,55.900000000000006,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5850.0,104.0,104.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14098,398.4,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5855.0,99.0,99.8,0.15,0.2,0.988,-0.012,0.001,7,37,0.001,595,8667,60.2,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5860.0,94.0,95.1,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10940,231.8,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5865.0,88.6,90.0,0.2,0.3,0.983,-0.017,0.001,3,102,0.001,1700,10548,170.29999999999998,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5870.0,84.1,84.9,0.25,0.3,0.98,-0.02,0.001,10,612,0.001,3447,14562,345.7,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5875.0,79.1,80.1,0.3,0.4,0.977,-0.023,0.001,2,705,0.001,2888,15559,288.99999999999994,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5880.0,74.2,75.3,0.4,0.45,0.972,-0.028,0.002,6,179,0.002,875,19773,176.2,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5885.0,69.3,70.2,0.45,0.55,0.965,-0.035,0.002,17,179,0.002,4024,16782,808.2,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5890.0,64.5,65.3,0.6,0.65,0.958,-0.042,0.002,61,350,0.002,1156,20035,243.4,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5895.0,59.1,60.4,0.75,0.8,0.949,-0.051,0.003,50,258,0.003,1586,16571,490.8,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5900.0,54.8,55.6,0.95,1.0,0.936,-0.064,0.004,60,1342,0.004,3954,51168,1605.6,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5905.0,50.0,50.8,1.15,1.25,0.921,-0.079,0.004,24,779,0.004,1231,19556,502.00000000000006,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5910.0,45.4,46.0,1.45,1.55,0.903,-0.097,0.005,30,1954,0.005,1075,26004,552.5,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5915.0,40.8,41.4,1.85,1.9,0.881,-0.118,0.006,34,2546,0.006,935,24363,581.4,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5920.0,36.2,36.9,2.3,2.4,0.854,-0.146,0.007,74,5381,0.007,1571,27048,1151.5,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5925.0,31.9,32.5,2.95,3.0,0.82,-0.18,0.008,87,7594,0.008,1555,22889,1313.6,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5930.0,27.8,28.3,3.7,3.8,0.78,-0.22,0.01,37,10980,0.01,1470,21906,1507.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5935.0,23.9,24.3,4.7,4.9,0.733,-0.267,0.011,21,10855,0.011,1394,15960,1556.5,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5940.0,20.2,20.4,6.0,6.1,0.678,-0.322,0.012,91,16588,0.012,1540,20378,1957.2,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5945.0,16.7,16.9,7.5,7.7,0.616,-0.384,0.013,45,12999,0.013,2326,12618,3082.3,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5950.0,13.7,13.8,9.4,9.6,0.549,-0.451,0.014,134,27235,0.014,6725,21731,9602.6,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5955.0,10.9,11.1,11.7,11.9,0.479,-0.521,0.014,23,14605,0.014,816,8737,1174.6,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5960.0,8.6,8.7,14.3,14.5,0.41,-0.59,0.013,226,24057,0.013,1557,8750,2317.9,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5965.0,6.6,6.7,17.3,17.5,0.343,-0.657,0.013,128,16907,0.013,1025,6153,1498.9,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5970.0,4.9,5.1,20.5,20.9,0.28,-0.72,0.012,199,24773,0.012,1364,6393,1875.6,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5975.0,3.6,3.7,24.1,24.6,0.222,-0.778,0.011,419,22638,0.011,6043,5203,7108.199999999999,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5980.0,2.6,2.7,28.1,28.7,0.172,-0.828,0.009,360,26301,0.009,1627,5603,1788.3,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5985.0,1.8,1.9,32.3,32.9,0.13,-0.87,0.008,587,18928,0.008,1416,4372,1602.4,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5990.0,1.25,1.35,36.7,37.3,0.097,-0.903,0.006,975,22728,0.006,1171,2559,1287.6,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,5995.0,0.85,0.95,41.3,41.9,0.07,-0.93,0.005,696,15587,0.005,6817,1125,3756.5,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6000.0,0.6,0.65,46.0,46.8,0.051,-0.949,0.004,2088,36937,0.004,4437,5251,2610.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6005.0,0.4,0.45,50.8,51.6,0.037,-0.963,0.003,633,15347,0.003,1149,1088,534.6,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6010.0,0.25,0.35,55.7,56.5,0.027,-0.973,0.002,1405,17293,0.002,1636,1291,608.2,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6015.0,0.2,0.25,60.6,61.4,0.02,-0.98,0.002,989,13589,0.002,983,642,394.4,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6020.0,0.15,0.2,65.5,66.3,0.016,-0.984,0.001,1226,19082,0.001,1282,938,250.8,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6025.0,0.1,0.15,70.5,71.3,0.012,-0.988,0.001,1029,13480,0.001,871,493,190.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6030.0,0.05,0.15,75.5,76.3,0.009,-0.991,0.001,1230,13812,0.001,768,577,199.8,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6035.0,0.05,0.1,80.4,81.2,0.007,-0.993,0.001,1007,12525,0.001,906,181,191.3,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6040.0,0.05,0.1,85.4,86.2,0.007,-0.993,0.001,2307,12812,0.001,784,510,309.1,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6045.0,0.0,0.05,90.4,91.2,0.003,-0.997,0.0,1458,10455,0.0,1049,198,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6050.0,0.0,0.05,95.4,96.2,0.002,-0.998,0.0,4571,13573,0.0,2353,531,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6055.0,0.0,0.05,100.4,101.2,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6060.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6065.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6070.0,0.0,0.05,115.4,116.2,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,54380.3]
["2025-02-25T12:38:19.000000000",5953.21,6075.0,0.0,0.05,120.4,121.2,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5830.0,124.8,125.6,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5647,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5835.0,119.8,120.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5840.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7092,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5845.0,109.9,110.6,0.1,0.15,0.991,-0.01,0.001,14,4,0.001,545,7405,55.900000000000006,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5850.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14100,398.4,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5855.0,99.9,100.6,0.15,0.2,0.988,-0.012,0.001,7,37,0.001,595,8667,60.2,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5860.0,94.9,95.6,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10955,231.8,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5865.0,90.0,90.7,0.2,0.25,0.983,-0.017,0.001,3,103,0.001,1700,10578,170.29999999999998,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5870.0,85.0,85.7,0.25,0.3,0.98,-0.02,0.001,10,613,0.001,3447,14562,345.7,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5875.0,80.1,80.8,0.3,0.35,0.977,-0.023,0.001,2,705,0.001,2888,15573,288.99999999999994,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5880.0,75.1,75.8,0.35,0.4,0.972,-0.028,0.002,6,179,0.002,875,19775,176.2,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5885.0,70.2,70.9,0.45,0.5,0.965,-0.035,0.002,17,179,0.002,4024,16783,808.2,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5890.0,65.3,66.0,0.55,0.6,0.958,-0.042,0.002,61,351,0.002,1156,20048,243.4,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5895.0,60.4,61.1,0.7,0.75,0.949,-0.051,0.003,50,259,0.003,1586,16571,490.8,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5900.0,55.7,56.3,0.9,0.95,0.936,-0.064,0.004,60,1342,0.004,3954,51207,1605.6,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5905.0,50.9,51.5,1.1,1.15,0.921,-0.079,0.004,24,779,0.004,1231,19564,502.00000000000006,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5910.0,46.2,46.8,1.4,1.45,0.903,-0.097,0.005,30,1954,0.005,1075,26171,552.5,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5915.0,41.6,42.1,1.75,1.8,0.881,-0.118,0.006,34,2547,0.006,935,24365,581.4,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5920.0,37.0,37.5,2.2,2.25,0.854,-0.146,0.007,74,5381,0.007,1571,27140,1151.5,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5925.0,32.6,33.1,2.8,2.85,0.82,-0.18,0.008,87,7594,0.008,1555,22892,1313.6,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5930.0,28.5,28.8,3.5,3.7,0.78,-0.22,0.01,37,10980,0.01,1470,21914,1507.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5935.0,24.4,24.7,4.5,4.6,0.733,-0.267,0.011,21,10855,0.011,1394,15979,1556.5,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5940.0,20.7,20.9,5.7,5.8,0.678,-0.322,0.012,91,16607,0.012,1540,20386,1957.2,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5945.0,17.2,17.4,7.2,7.4,0.616,-0.384,0.013,45,13007,0.013,2326,12625,3082.3,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5950.0,14.1,14.2,9.1,9.2,0.549,-0.451,0.014,134,27268,0.014,6725,21746,9602.6,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5955.0,11.3,11.4,11.3,11.4,0.479,-0.521,0.014,23,14626,0.014,816,8756,1174.6,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5960.0,8.8,9.0,13.8,14.0,0.41,-0.59,0.013,226,24096,0.013,1557,8762,2317.9,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5965.0,6.8,6.9,16.8,17.0,0.343,-0.657,0.013,128,16916,0.013,1025,6154,1498.9,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5970.0,5.1,5.2,20.0,20.3,0.28,-0.72,0.012,199,24785,0.012,1364,6393,1875.6,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5975.0,3.8,3.9,23.7,24.0,0.222,-0.778,0.011,419,22645,0.011,6043,5207,7108.199999999999,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5980.0,2.7,2.8,27.5,27.9,0.172,-0.828,0.009,360,26310,0.009,1627,5613,1788.3,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5985.0,1.9,2.0,31.6,32.1,0.13,-0.87,0.008,587,18934,0.008,1416,4373,1602.4,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5990.0,1.3,1.4,36.0,36.6,0.097,-0.903,0.006,975,22733,0.006,1171,2569,1287.6,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,5995.0,0.9,0.95,40.6,41.1,0.07,-0.93,0.005,696,15588,0.005,6817,1125,3756.5,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6000.0,0.6,0.7,45.2,45.9,0.051,-0.949,0.004,2088,37047,0.004,4437,5251,2610.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6005.0,0.4,0.5,50.0,50.7,0.037,-0.963,0.003,633,15349,0.003,1149,1108,534.6,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6010.0,0.3,0.35,54.9,55.6,0.027,-0.973,0.002,1405,17293,0.002,1636,1311,608.2,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6015.0,0.2,0.25,59.8,60.5,0.02,-0.98,0.002,989,13590,0.002,983,642,394.4,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6020.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,1226,19082,0.001,1282,938,250.8,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6025.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,1029,13481,0.001,871,494,190.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6030.0,0.1,0.15,74.7,75.4,0.009,-0.991,0.001,1230,13812,0.001,768,577,199.8,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6035.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1007,12525,0.001,906,182,191.3,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6040.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,2307,12813,0.001,784,510,309.1,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6045.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1458,10499,0.0,1049,198,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6050.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,4571,13573,0.0,2353,531,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6055.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6060.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6065.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6070.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,54380.3]
["2025-02-25T12:38:31.000000000",5953.76,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54380.3]
["2025-02-25T12:38:42.000000000",5953.85,5830.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5647,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5835.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5840.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7093,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5845.0,109.8,110.4,0.1,0.2,0.992,-0.008,0.0,14,4,0.0,545,7407,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5850.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14120,398.4,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5855.0,99.8,100.4,0.15,0.2,0.989,-0.012,0.001,7,37,0.001,595,8688,60.2,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5860.0,94.8,95.4,0.15,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10978,231.8,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5865.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10583,170.29999999999998,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5870.0,84.9,85.5,0.25,0.3,0.982,-0.019,0.001,10,613,0.001,3447,14580,345.7,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5875.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,2,705,0.001,2888,15576,288.99999999999994,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5880.0,75.0,75.6,0.35,0.4,0.974,-0.026,0.002,6,179,0.002,875,19778,176.2,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5885.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,17,179,0.002,4024,16832,808.2,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5890.0,65.2,65.8,0.55,0.6,0.961,-0.039,0.002,61,351,0.002,1156,20063,243.4,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5895.0,60.3,60.9,0.7,0.75,0.952,-0.048,0.003,50,259,0.003,1586,16573,490.8,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5900.0,55.5,56.1,0.85,0.95,0.942,-0.058,0.003,60,1343,0.003,3954,51217,1204.2,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5905.0,50.7,51.3,1.1,1.15,0.926,-0.074,0.004,24,779,0.004,1231,19568,502.00000000000006,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5910.0,46.0,46.6,1.4,1.45,0.911,-0.089,0.005,30,1954,0.005,1075,26174,552.5,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5915.0,41.5,41.9,1.75,1.8,0.889,-0.111,0.006,34,2547,0.006,935,24379,581.4,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5920.0,36.9,37.4,2.2,2.3,0.862,-0.138,0.007,74,5381,0.007,1571,27177,1151.5,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5925.0,32.5,33.0,2.8,2.9,0.83,-0.17,0.008,87,7594,0.008,1555,22897,1313.6,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5930.0,28.3,28.6,3.6,3.7,0.791,-0.209,0.01,37,10980,0.01,1470,21932,1507.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5935.0,24.3,24.6,4.5,4.7,0.745,-0.255,0.011,21,10855,0.011,1394,15980,1556.5,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5940.0,20.6,20.8,5.8,5.9,0.691,-0.309,0.012,91,16609,0.012,1540,20396,1957.2,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5945.0,17.1,17.3,7.3,7.4,0.629,-0.371,0.013,45,13026,0.013,2326,12631,3082.3,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5950.0,14.0,14.1,9.1,9.3,0.562,-0.438,0.014,134,27293,0.014,6725,21764,9602.6,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5955.0,11.2,11.4,11.3,11.5,0.49,-0.51,0.015,23,14685,0.015,816,8766,1258.5,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5960.0,8.8,8.9,13.9,14.1,0.423,-0.577,0.013,226,24154,0.013,1557,8769,2317.9,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5965.0,6.8,6.9,16.9,17.1,0.356,-0.644,0.013,128,16954,0.013,1025,6158,1498.9,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5970.0,5.1,5.2,20.2,20.4,0.292,-0.708,0.012,199,24801,0.012,1364,6398,1875.6,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5975.0,3.7,3.8,23.8,24.1,0.233,-0.767,0.011,419,22661,0.011,6043,5207,7108.199999999999,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5980.0,2.7,2.75,27.6,28.1,0.182,-0.818,0.009,360,26344,0.009,1627,5613,1788.3,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5985.0,1.9,1.95,31.8,32.3,0.138,-0.862,0.008,587,18956,0.008,1416,4373,1602.4,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5990.0,1.3,1.35,36.2,36.7,0.103,-0.897,0.006,975,22742,0.006,1171,2569,1287.6,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,5995.0,0.9,0.95,40.7,41.3,0.074,-0.926,0.005,696,15592,0.005,6817,1125,3756.5,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6000.0,0.6,0.65,45.4,46.0,0.054,-0.946,0.004,2088,37052,0.004,4437,5251,2610.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6005.0,0.4,0.5,50.2,50.8,0.039,-0.961,0.003,633,15350,0.003,1149,1108,534.6,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6010.0,0.3,0.35,55.1,55.7,0.029,-0.971,0.002,1405,17293,0.002,1636,1311,608.2,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6015.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,989,13590,0.002,983,642,394.4,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6020.0,0.15,0.2,65.0,65.5,0.016,-0.984,0.001,1226,19082,0.001,1282,938,250.8,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6025.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,1029,13481,0.001,871,494,190.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6030.0,0.05,0.15,74.9,75.5,0.011,-0.989,0.001,1230,13813,0.001,768,577,199.8,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6035.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1007,12525,0.001,906,182,191.3,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6040.0,0.05,0.1,84.8,85.4,0.007,-0.993,0.001,2307,12813,0.001,784,510,309.1,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6045.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1458,10499,0.0,1049,198,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6050.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4571,13573,0.0,2353,531,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6055.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6060.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6065.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6070.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,54006.90000000001]
["2025-02-25T12:38:42.000000000",5953.85,6075.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54006.90000000001]
["2025-02-25T12:38:53.000000000",5954.11,5830.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5647,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5835.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5840.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7093,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5845.0,109.9,110.5,0.1,0.2,0.991,-0.009,0.001,14,4,0.001,545,7409,55.900000000000006,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5850.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14127,398.4,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5855.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8688,60.2,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5860.0,94.9,95.6,0.15,0.25,0.987,-0.013,0.001,1,138,0.001,2317,10982,231.8,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5865.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10584,170.29999999999998,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5870.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,10,613,0.001,3447,14580,345.7,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5875.0,80.0,80.7,0.3,0.35,0.978,-0.022,0.001,2,705,0.001,2888,15577,288.99999999999994,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5880.0,75.1,75.7,0.35,0.4,0.974,-0.026,0.002,6,179,0.002,875,19781,176.2,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5885.0,70.2,70.8,0.45,0.5,0.968,-0.032,0.002,17,179,0.002,4024,16837,808.2,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5890.0,65.3,65.9,0.55,0.6,0.961,-0.039,0.002,61,351,0.002,1156,20094,243.4,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5895.0,60.4,61.0,0.7,0.75,0.952,-0.048,0.003,50,260,0.003,1586,16576,490.8,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5900.0,55.6,56.2,0.85,0.9,0.942,-0.058,0.003,60,1344,0.003,3954,51245,1204.2,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5905.0,50.8,51.4,1.05,1.15,0.928,-0.072,0.004,24,779,0.004,1231,19571,502.00000000000006,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5910.0,46.1,46.7,1.35,1.4,0.911,-0.089,0.005,30,1954,0.005,1075,26176,552.5,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5915.0,41.5,42.0,1.7,1.8,0.889,-0.111,0.006,34,2548,0.006,935,24382,581.4,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5920.0,37.0,37.5,2.2,2.25,0.863,-0.137,0.007,74,5381,0.007,1571,27184,1151.5,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5925.0,32.6,33.1,2.75,2.85,0.831,-0.169,0.008,87,7594,0.008,1555,22899,1313.6,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5930.0,28.4,28.7,3.5,3.6,0.792,-0.208,0.009,37,10985,0.009,1470,21939,1356.3,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5935.0,24.4,24.7,4.5,4.6,0.746,-0.255,0.011,21,10855,0.011,1394,15986,1556.5,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5940.0,20.7,20.9,5.7,5.8,0.692,-0.309,0.012,91,16611,0.012,1540,20431,1957.2,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5945.0,17.2,17.4,7.2,7.4,0.631,-0.369,0.013,45,13038,0.013,2326,12657,3082.3,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5950.0,14.0,14.2,9.1,9.2,0.564,-0.436,0.014,134,27306,0.014,6725,21799,9602.6,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5955.0,11.3,11.4,11.3,11.4,0.492,-0.508,0.015,23,14710,0.015,816,8774,1258.5,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5960.0,8.8,9.0,13.8,14.0,0.425,-0.575,0.014,226,24205,0.014,1557,8786,2496.2000000000003,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5965.0,6.8,6.9,16.8,17.0,0.357,-0.643,0.013,128,16976,0.013,1025,6158,1498.9,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5970.0,5.1,5.2,20.0,20.3,0.293,-0.707,0.012,199,24808,0.012,1364,6406,1875.6,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5975.0,3.7,3.9,23.7,24.0,0.234,-0.766,0.011,419,22688,0.011,6043,5207,7108.199999999999,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5980.0,2.7,2.8,27.5,28.0,0.183,-0.818,0.009,360,26351,0.009,1627,5613,1788.3,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5985.0,1.9,1.95,31.7,32.2,0.139,-0.861,0.008,587,18967,0.008,1416,4373,1602.4,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5990.0,1.3,1.4,36.1,36.6,0.103,-0.897,0.006,975,22754,0.006,1171,2569,1287.6,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,5995.0,0.9,0.95,40.7,41.2,0.074,-0.926,0.005,696,15592,0.005,6817,1125,3756.5,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6000.0,0.6,0.65,45.3,45.9,0.054,-0.946,0.004,2088,37064,0.004,4437,5251,2610.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6005.0,0.4,0.5,50.1,50.7,0.039,-0.961,0.003,633,15352,0.003,1149,1108,534.6,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6010.0,0.3,0.35,55.0,55.6,0.029,-0.971,0.002,1405,17294,0.002,1636,1311,608.2,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6015.0,0.2,0.25,59.9,60.5,0.021,-0.979,0.002,989,13590,0.002,983,642,394.4,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6020.0,0.15,0.2,64.8,65.5,0.016,-0.984,0.001,1226,19082,0.001,1282,938,250.8,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6025.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,1029,13481,0.001,871,494,190.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6030.0,0.05,0.15,74.7,75.4,0.011,-0.989,0.001,1230,13813,0.001,768,577,199.8,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6035.0,0.05,0.1,79.7,80.4,0.007,-0.993,0.001,1007,12525,0.001,906,182,191.3,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6040.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,2307,12813,0.001,784,510,309.1,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6045.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1458,10499,0.0,1049,198,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6050.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,4571,13573,0.0,2353,531,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,54090.40000000001]
["2025-02-25T12:38:53.000000000",5954.11,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54090.40000000001]
["2025-02-25T12:39:05.000000000",5953.59,5830.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5647,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5835.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5840.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7103,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5845.0,109.5,110.2,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7409,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5850.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14127,398.4,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5855.0,99.6,100.3,0.15,0.2,0.989,-0.012,0.001,7,37,0.001,595,8688,60.2,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5860.0,94.6,95.3,0.2,0.25,0.985,-0.015,0.001,1,138,0.001,2317,10982,231.8,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5865.0,89.6,90.3,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10591,170.29999999999998,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5870.0,84.7,85.4,0.25,0.3,0.981,-0.019,0.001,10,613,0.001,3447,14598,345.7,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5875.0,79.7,80.4,0.3,0.35,0.978,-0.022,0.001,2,705,0.001,2888,15577,288.99999999999994,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5880.0,74.8,75.5,0.35,0.4,0.974,-0.026,0.002,6,179,0.002,875,19781,176.2,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5885.0,69.9,70.6,0.45,0.5,0.968,-0.032,0.002,17,179,0.002,4024,16837,808.2,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5890.0,65.0,65.7,0.55,0.6,0.961,-0.039,0.002,61,351,0.002,1156,20095,243.4,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5895.0,60.1,60.8,0.7,0.75,0.952,-0.049,0.003,50,260,0.003,1586,16582,490.8,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5900.0,55.3,56.0,0.85,0.95,0.941,-0.059,0.003,60,1344,0.003,3954,51253,1204.2,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5905.0,50.6,51.2,1.1,1.15,0.926,-0.074,0.004,24,779,0.004,1231,19588,502.00000000000006,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5910.0,45.9,46.5,1.35,1.45,0.909,-0.091,0.005,30,1954,0.005,1075,26191,552.5,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5915.0,41.3,41.8,1.75,1.8,0.887,-0.112,0.006,34,2548,0.006,935,24394,581.4,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5920.0,36.7,37.2,2.2,2.3,0.861,-0.139,0.007,74,5381,0.007,1571,27210,1151.5,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5925.0,32.4,32.8,2.8,2.9,0.829,-0.172,0.008,87,7595,0.008,1555,22923,1313.6,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5930.0,28.1,28.6,3.6,3.7,0.789,-0.211,0.01,37,10985,0.01,1470,22072,1507.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5935.0,24.2,24.5,4.5,4.7,0.742,-0.257,0.011,21,10857,0.011,1394,15991,1556.5,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5940.0,20.5,20.7,5.8,5.9,0.688,-0.312,0.012,91,16617,0.012,1540,20449,1957.2,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5945.0,17.0,17.2,7.3,7.4,0.627,-0.374,0.013,45,13041,0.013,2326,12739,3082.3,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5950.0,13.9,14.1,9.2,9.3,0.559,-0.441,0.014,134,27337,0.014,6725,21883,9602.6,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5955.0,11.1,11.3,11.4,11.5,0.489,-0.512,0.014,23,14733,0.014,816,8786,1174.6,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5960.0,8.7,8.9,14.0,14.2,0.42,-0.58,0.013,226,24235,0.013,1557,8787,2317.9,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5965.0,6.7,6.8,16.9,17.1,0.353,-0.647,0.013,128,16991,0.013,1025,6158,1498.9,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5970.0,5.0,5.2,20.2,20.5,0.289,-0.712,0.012,199,24840,0.012,1364,6406,1875.6,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5975.0,3.7,3.8,23.9,24.2,0.23,-0.77,0.011,419,22706,0.011,6043,5207,7108.199999999999,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5980.0,2.65,2.75,27.7,28.2,0.178,-0.821,0.009,360,26369,0.009,1627,5613,1788.3,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5985.0,1.85,1.95,31.9,32.4,0.135,-0.865,0.008,587,18968,0.008,1416,4373,1602.4,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5990.0,1.3,1.35,36.3,36.8,0.1,-0.9,0.006,975,22761,0.006,1171,2569,1287.6,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,5995.0,0.9,0.95,40.9,41.4,0.074,-0.926,0.005,696,15598,0.005,6817,1125,3756.5,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6000.0,0.6,0.65,45.6,46.2,0.053,-0.947,0.004,2088,37088,0.004,4437,5251,2610.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6005.0,0.4,0.45,50.4,51.0,0.037,-0.963,0.003,633,15353,0.003,1149,1108,534.6,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6010.0,0.3,0.35,55.2,55.9,0.029,-0.971,0.002,1405,17295,0.002,1636,1311,608.2,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6015.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,989,13590,0.002,983,642,394.4,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6020.0,0.15,0.2,65.1,65.8,0.016,-0.984,0.001,1226,19082,0.001,1282,938,250.8,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6025.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,1029,13481,0.001,871,494,190.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6030.0,0.05,0.15,75.0,75.7,0.009,-0.991,0.001,1230,13813,0.001,768,577,199.8,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6035.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,1007,12525,0.001,906,182,191.3,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6040.0,0.05,0.1,85.0,85.7,0.007,-0.993,0.001,2307,12813,0.001,784,510,309.1,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6045.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1458,10500,0.0,1049,198,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6050.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4571,13573,0.0,2353,531,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6055.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6060.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1979,8172,0.0,460,397,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6065.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6070.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,53923.00000000001]
["2025-02-25T12:39:05.000000000",5953.59,6075.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5835.0,121.3,125.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5840.0,116.3,119.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7105,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5845.0,111.4,115.1,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7410,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5850.0,106.4,107.2,0.1,0.15,0.989,-0.011,0.001,162,185,0.001,3822,14147,398.4,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5855.0,101.4,102.2,0.15,0.2,0.989,-0.012,0.001,7,37,0.001,595,8693,60.2,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5860.0,96.4,97.5,0.15,0.25,0.985,-0.015,0.001,1,138,0.001,2317,11038,231.8,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5865.0,91.4,92.3,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10598,170.29999999999998,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5870.0,86.5,87.3,0.25,0.3,0.981,-0.019,0.001,10,613,0.001,3447,14609,345.7,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5875.0,81.5,82.4,0.25,0.35,0.978,-0.022,0.001,2,705,0.001,2888,15585,288.99999999999994,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5880.0,76.6,77.5,0.35,0.4,0.974,-0.026,0.002,6,179,0.002,875,19819,176.2,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5885.0,71.7,72.5,0.4,0.45,0.968,-0.032,0.002,17,180,0.002,4024,16864,808.2,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5890.0,66.8,67.7,0.5,0.55,0.961,-0.039,0.002,61,351,0.002,1156,20118,243.4,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5895.0,61.8,62.4,0.6,0.7,0.952,-0.049,0.003,50,260,0.003,1586,16597,490.8,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5900.0,57.1,57.6,0.8,0.85,0.941,-0.059,0.003,60,1347,0.003,3954,51299,1204.2,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5905.0,52.2,52.8,1.0,1.05,0.926,-0.074,0.004,24,780,0.004,1231,19645,502.00000000000006,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5910.0,47.5,48.1,1.25,1.35,0.909,-0.091,0.005,30,1967,0.005,1075,26231,552.5,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5915.0,42.9,43.4,1.6,1.65,0.887,-0.112,0.006,34,2559,0.006,935,24461,581.4,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5920.0,38.4,38.8,2.0,2.1,0.861,-0.139,0.007,74,5385,0.007,1571,27268,1151.5,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5925.0,33.9,34.4,2.55,2.65,0.829,-0.172,0.008,87,7601,0.008,1555,22983,1313.6,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5930.0,29.6,30.1,3.2,3.4,0.789,-0.211,0.01,37,10999,0.01,1470,22093,1507.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5935.0,25.7,26.0,4.1,4.3,0.742,-0.257,0.011,21,10874,0.011,1394,16003,1556.5,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5940.0,21.8,22.1,5.3,5.4,0.688,-0.312,0.012,91,16627,0.012,1540,20479,1957.2,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5945.0,18.2,18.5,6.7,6.8,0.627,-0.374,0.013,45,13063,0.013,2326,12784,3082.3,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5950.0,15.0,15.2,8.4,8.6,0.559,-0.441,0.014,134,27465,0.014,6725,21935,9602.6,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5955.0,12.1,12.2,10.5,10.7,0.489,-0.512,0.014,23,14841,0.014,816,8814,1174.6,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5960.0,9.6,9.7,13.0,13.2,0.42,-0.58,0.013,226,24304,0.013,1557,8810,2317.9,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5965.0,7.4,7.5,15.8,16.0,0.353,-0.647,0.013,128,17055,0.013,1025,6162,1498.9,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5970.0,5.6,5.8,19.0,19.2,0.289,-0.712,0.012,199,24916,0.012,1364,6419,1875.6,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5975.0,4.2,4.3,22.5,22.9,0.23,-0.77,0.011,419,22747,0.011,6043,5207,7108.199999999999,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5980.0,3.0,3.1,26.3,26.7,0.178,-0.821,0.009,360,26471,0.009,1627,5614,1788.3,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5985.0,2.1,2.2,30.4,30.8,0.135,-0.865,0.008,587,19009,0.008,1416,4374,1602.4,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5990.0,1.45,1.5,34.7,35.2,0.1,-0.9,0.006,975,22807,0.006,1171,2569,1287.6,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,5995.0,1.0,1.05,39.2,39.7,0.074,-0.926,0.005,696,15635,0.005,6817,1125,3756.5,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6000.0,0.7,0.75,43.9,44.4,0.053,-0.947,0.004,2088,37298,0.004,4437,5251,2610.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6005.0,0.45,0.5,48.4,49.2,0.037,-0.963,0.003,633,15448,0.003,1149,1108,534.6,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6010.0,0.3,0.4,53.3,54.1,0.029,-0.971,0.002,1405,17303,0.002,1636,1311,608.2,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6015.0,0.2,0.25,58.2,59.0,0.021,-0.979,0.002,989,13596,0.002,983,642,394.4,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6020.0,0.15,0.2,63.0,63.9,0.016,-0.984,0.001,1226,19097,0.001,1282,938,250.8,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6025.0,0.1,0.15,68.1,68.9,0.012,-0.988,0.001,1029,13498,0.001,871,494,190.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6030.0,0.1,0.15,73.1,73.9,0.009,-0.991,0.001,1230,13838,0.001,768,577,199.8,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6035.0,0.05,0.1,78.0,78.8,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6040.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,2307,12828,0.001,784,510,309.1,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6045.0,0.05,0.1,88.0,88.8,0.003,-0.997,0.0,1458,10525,0.0,1049,198,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6050.0,0.0,0.05,93.0,93.8,0.002,-0.998,0.0,4571,13581,0.0,2353,531,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6055.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6060.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,1979,8183,0.0,460,397,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6065.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6070.0,0.0,0.05,110.1,113.8,0.002,-0.998,0.0,2698,5894,0.0,325,104,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6075.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,53923.00000000001]
["2025-02-25T12:39:16.000000000",5955.09,6080.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,53923.00000000001]
["2025-02-25T12:39:28.000000000",5955.72,5835.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5840.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7115,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5845.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7411,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5850.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14157,398.4,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5855.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8694,60.2,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5860.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11038,231.8,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5865.0,91.8,92.6,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10600,170.29999999999998,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5870.0,86.9,87.5,0.2,0.3,0.983,-0.017,0.001,10,613,0.001,3447,14631,345.7,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5875.0,81.9,82.6,0.25,0.3,0.98,-0.02,0.001,2,705,0.001,2888,15604,288.99999999999994,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5880.0,77.0,77.7,0.3,0.35,0.975,-0.025,0.002,6,179,0.002,875,19823,176.2,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5885.0,72.1,72.8,0.4,0.45,0.971,-0.029,0.002,17,180,0.002,4024,16865,808.2,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5890.0,67.2,67.8,0.5,0.55,0.964,-0.036,0.002,61,351,0.002,1156,20123,243.4,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5895.0,62.3,62.9,0.6,0.65,0.956,-0.044,0.003,50,260,0.003,1586,16617,490.8,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5900.0,57.5,58.1,0.75,0.8,0.945,-0.055,0.003,60,1347,0.003,3954,51328,1204.2,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5905.0,52.7,53.3,0.95,1.05,0.932,-0.068,0.004,24,780,0.004,1231,19672,502.00000000000006,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5910.0,47.9,48.5,1.2,1.3,0.916,-0.084,0.005,30,1967,0.005,1075,26241,552.5,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5915.0,43.3,43.8,1.55,1.6,0.896,-0.104,0.006,34,2559,0.006,935,24462,581.4,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5920.0,38.7,39.2,1.95,2.05,0.871,-0.129,0.007,74,5385,0.007,1571,27286,1151.5,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5925.0,34.3,34.8,2.5,2.6,0.841,-0.16,0.008,87,7601,0.008,1555,22997,1313.6,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5930.0,30.0,30.4,3.2,3.3,0.803,-0.196,0.009,37,10999,0.009,1470,22108,1356.3,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5935.0,25.9,26.2,4.1,4.2,0.759,-0.241,0.01,21,10875,0.01,1394,16007,1415.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5940.0,22.0,22.3,5.2,5.3,0.707,-0.292,0.012,91,16646,0.012,1540,20491,1957.2,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5945.0,18.5,18.7,6.6,6.7,0.647,-0.352,0.013,45,13069,0.013,2326,12797,3082.3,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5950.0,15.2,15.4,8.3,8.5,0.582,-0.417,0.014,134,27492,0.014,6725,21948,9602.6,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5955.0,12.3,12.5,10.4,10.5,0.512,-0.488,0.014,23,14888,0.014,816,8831,1174.6,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5960.0,9.7,9.9,12.8,13.0,0.443,-0.557,0.014,226,24329,0.014,1557,8820,2496.2000000000003,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5965.0,7.5,7.7,15.6,15.8,0.375,-0.624,0.013,128,17073,0.013,1025,6162,1498.9,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5970.0,5.7,5.9,18.8,19.0,0.311,-0.69,0.012,199,24945,0.012,1364,6420,1875.6,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5975.0,4.2,4.4,22.3,22.6,0.251,-0.749,0.011,419,22766,0.011,6043,5209,7108.199999999999,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5980.0,3.0,3.2,25.9,26.4,0.196,-0.804,0.01,360,26497,0.01,1627,5619,1987.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5985.0,2.15,2.25,30.0,30.5,0.15,-0.85,0.008,587,19039,0.008,1416,4374,1602.4,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5990.0,1.5,1.55,34.3,34.8,0.111,-0.888,0.007,975,22834,0.007,1171,2569,1502.2000000000005,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,5995.0,1.05,1.1,38.8,39.3,0.081,-0.919,0.005,696,15663,0.005,6817,1125,3756.5,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6000.0,0.7,0.75,43.5,44.1,0.06,-0.94,0.004,2088,37337,0.004,4437,5252,2610.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6005.0,0.5,0.55,48.2,48.9,0.042,-0.959,0.003,633,15455,0.003,1149,1108,534.6,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6010.0,0.35,0.4,53.1,53.7,0.031,-0.969,0.002,1405,17309,0.002,1636,1311,608.2,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6015.0,0.25,0.3,58.0,58.6,0.023,-0.977,0.002,989,13602,0.002,983,645,394.4,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6020.0,0.15,0.25,62.9,63.6,0.016,-0.984,0.001,1226,19118,0.001,1282,938,250.8,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6025.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,1029,13502,0.001,871,495,190.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6030.0,0.1,0.15,72.8,73.5,0.011,-0.989,0.001,1230,13848,0.001,768,577,199.8,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6035.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6040.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6045.0,0.05,0.1,87.8,88.4,0.007,-0.994,0.001,1458,10575,0.001,1049,198,250.7,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6050.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4571,13586,0.0,2353,531,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6055.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6060.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1979,8184,0.0,460,397,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6065.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6070.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2698,5905,0.0,325,104,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6075.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54473.1]
["2025-02-25T12:39:28.000000000",5955.72,6080.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54473.1]
["2025-02-25T12:39:39.000000000",5954.34,5830.0,125.3,125.9,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5649,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5835.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5840.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7115,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5845.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7435,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5850.0,105.3,106.0,0.1,0.2,0.992,-0.008,0.001,162,185,0.001,3822,14173,398.4,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5855.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8704,60.2,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5860.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11038,231.8,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5865.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10613,170.29999999999998,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5870.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,10,613,0.001,3447,14658,345.7,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5875.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,2,705,0.001,2888,15648,288.99999999999994,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5880.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,6,179,0.002,875,19826,176.2,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5885.0,70.6,71.3,0.4,0.5,0.971,-0.029,0.002,17,180,0.002,4024,16936,808.2,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5890.0,65.8,66.4,0.5,0.6,0.963,-0.037,0.002,61,351,0.002,1156,20147,243.4,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5895.0,60.9,61.5,0.65,0.7,0.954,-0.046,0.003,50,260,0.003,1586,16618,490.8,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5900.0,56.1,56.7,0.8,0.9,0.942,-0.057,0.003,60,1347,0.003,3954,51357,1204.2,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5905.0,51.3,51.9,1.05,1.1,0.929,-0.071,0.004,24,780,0.004,1231,19727,502.00000000000006,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5910.0,46.6,47.1,1.3,1.35,0.913,-0.087,0.005,30,1967,0.005,1075,26282,552.5,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5915.0,42.0,42.5,1.65,1.7,0.892,-0.108,0.006,34,2559,0.006,935,24488,581.4,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5920.0,37.4,37.9,2.1,2.15,0.866,-0.134,0.007,74,5390,0.007,1571,27296,1151.5,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5925.0,33.0,33.5,2.7,2.75,0.834,-0.166,0.008,87,7610,0.008,1555,23017,1313.6,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5930.0,28.8,29.2,3.4,3.5,0.796,-0.204,0.009,37,11001,0.009,1470,22160,1356.3,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5935.0,24.8,25.0,4.4,4.5,0.75,-0.25,0.011,21,10875,0.011,1394,16020,1556.5,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5940.0,21.0,21.2,5.6,5.7,0.697,-0.303,0.012,91,16670,0.012,1540,20504,1957.2,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5945.0,17.6,17.7,7.0,7.2,0.637,-0.363,0.013,45,13080,0.013,2326,12818,3082.3,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5950.0,14.4,14.5,8.9,9.0,0.572,-0.428,0.014,134,27545,0.014,6725,21980,9602.6,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5955.0,11.5,11.7,11.0,11.2,0.501,-0.499,0.014,23,14960,0.014,816,8864,1174.6,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5960.0,9.1,9.2,13.6,13.7,0.432,-0.568,0.014,226,24443,0.014,1557,8844,2496.2000000000003,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5965.0,7.0,7.1,16.5,16.6,0.364,-0.636,0.013,128,17142,0.013,1025,6170,1498.9,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5970.0,5.2,5.4,19.7,19.9,0.299,-0.701,0.012,199,25009,0.012,1364,6441,1875.6,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5975.0,3.9,4.0,23.3,23.6,0.24,-0.76,0.011,419,22859,0.011,6043,5209,7108.199999999999,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5980.0,2.8,2.85,27.1,27.5,0.186,-0.814,0.01,360,26515,0.01,1627,5622,1987.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5985.0,1.95,2.0,31.2,31.7,0.142,-0.858,0.008,587,19051,0.008,1416,4374,1602.4,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5990.0,1.35,1.4,35.6,36.1,0.104,-0.896,0.007,975,22850,0.007,1171,2569,1502.2000000000005,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,5995.0,0.9,0.95,40.2,40.7,0.078,-0.922,0.005,696,15695,0.005,6817,1125,3756.5,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6000.0,0.65,0.7,44.9,45.4,0.056,-0.944,0.004,2088,37368,0.004,4437,5253,2610.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6005.0,0.45,0.5,49.6,50.3,0.041,-0.959,0.003,633,15460,0.003,1149,1108,534.6,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6010.0,0.3,0.35,54.5,55.1,0.029,-0.971,0.002,1405,17312,0.002,1636,1311,608.2,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6015.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,989,13607,0.002,983,645,394.4,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6020.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,1226,19119,0.001,1282,938,250.8,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6025.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,1029,13507,0.001,871,495,190.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6030.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,1230,13848,0.001,768,577,199.8,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6035.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6040.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6045.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1458,10696,0.0,1049,198,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6050.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,4571,13586,0.0,2353,533,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6055.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6060.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6065.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6070.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2698,5905,0.0,325,106,0.0,54363.9]
["2025-02-25T12:39:39.000000000",5954.34,6075.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54363.9]
["2025-02-25T12:39:51.000000000",5953.71,5830.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5649,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5835.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5840.0,114.4,115.2,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7119,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5845.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7437,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5850.0,104.5,105.2,0.1,0.15,0.99,-0.01,0.001,162,185,0.001,3822,14173,398.4,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5855.0,99.5,100.2,0.15,0.2,0.989,-0.012,0.001,7,37,0.001,595,8704,60.2,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5860.0,94.5,95.2,0.15,0.25,0.987,-0.013,0.001,1,138,0.001,2317,11039,231.8,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5865.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10615,170.29999999999998,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5870.0,84.6,85.2,0.25,0.3,0.981,-0.019,0.001,10,613,0.001,3447,14668,345.7,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5875.0,79.6,80.4,0.3,0.35,0.978,-0.022,0.001,2,705,0.001,2888,15648,288.99999999999994,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5880.0,74.7,75.4,0.35,0.4,0.974,-0.026,0.002,6,179,0.002,875,19827,176.2,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5885.0,69.8,70.5,0.45,0.5,0.968,-0.032,0.002,17,180,0.002,4024,16938,808.2,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5890.0,64.9,65.6,0.55,0.6,0.961,-0.039,0.002,61,351,0.002,1156,20150,243.4,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5895.0,60.0,60.7,0.65,0.7,0.953,-0.046,0.003,50,260,0.003,1586,16618,490.8,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5900.0,55.2,55.9,0.85,0.9,0.942,-0.059,0.003,60,1347,0.003,3954,51385,1204.2,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5905.0,50.4,51.1,1.05,1.15,0.927,-0.071,0.004,24,780,0.004,1231,19757,502.00000000000006,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5910.0,45.7,46.4,1.35,1.4,0.91,-0.09,0.005,30,1967,0.005,1075,26289,552.5,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5915.0,41.2,41.7,1.7,1.8,0.889,-0.111,0.006,34,2559,0.006,935,24492,581.4,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5920.0,36.7,37.1,2.2,2.25,0.863,-0.137,0.007,74,5396,0.007,1571,27320,1151.5,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5925.0,32.3,32.7,2.8,2.85,0.83,-0.17,0.008,87,7618,0.008,1555,23026,1313.6,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5930.0,28.1,28.5,3.5,3.7,0.79,-0.21,0.01,37,11001,0.01,1470,22165,1507.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5935.0,24.1,24.4,4.5,4.7,0.744,-0.256,0.011,21,10875,0.011,1394,16023,1556.5,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5940.0,20.4,20.6,5.8,5.9,0.689,-0.311,0.012,91,16672,0.012,1540,20509,1957.2,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5945.0,16.9,17.1,7.3,7.5,0.628,-0.373,0.013,45,13080,0.013,2326,12819,3082.3,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5950.0,13.8,14.0,9.2,9.3,0.561,-0.44,0.014,134,27563,0.014,6725,21985,9602.6,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5955.0,11.1,11.2,11.4,11.6,0.49,-0.51,0.014,23,14978,0.014,816,8873,1174.6,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5960.0,8.7,8.8,14.0,14.2,0.42,-0.579,0.014,226,24476,0.014,1557,8855,2496.2000000000003,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5965.0,6.6,6.8,16.9,17.2,0.354,-0.646,0.013,128,17156,0.013,1025,6171,1498.9,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5970.0,5.0,5.1,20.3,20.5,0.288,-0.712,0.012,199,25065,0.012,1364,6442,1875.6,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5975.0,3.6,3.8,23.9,24.2,0.23,-0.77,0.011,419,22867,0.011,6043,5209,7108.199999999999,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5980.0,2.6,2.7,27.8,28.2,0.179,-0.821,0.009,360,26531,0.009,1627,5622,1788.3,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5985.0,1.85,1.9,32.0,32.4,0.134,-0.865,0.008,587,19057,0.008,1416,4374,1602.4,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5990.0,1.25,1.35,36.4,36.9,0.099,-0.901,0.006,975,22864,0.006,1171,2569,1287.6,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,5995.0,0.85,0.95,41.0,41.5,0.073,-0.927,0.005,696,15713,0.005,6817,1125,3756.5,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6000.0,0.6,0.65,45.7,46.3,0.053,-0.947,0.004,2088,37382,0.004,4437,5253,2610.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6005.0,0.4,0.45,50.5,51.1,0.038,-0.962,0.003,633,15461,0.003,1149,1108,534.6,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6010.0,0.3,0.35,55.3,56.0,0.029,-0.971,0.002,1405,17312,0.002,1636,1311,608.2,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6015.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,989,13607,0.002,983,645,394.4,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6020.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,1226,19120,0.001,1282,938,250.8,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6025.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,1029,13510,0.001,871,495,190.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6030.0,0.1,0.15,75.1,75.8,0.011,-0.989,0.001,1230,13848,0.001,768,577,199.8,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6035.0,0.05,0.1,80.1,80.8,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6040.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6045.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1458,10696,0.0,1049,198,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6050.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4571,13586,0.0,2353,533,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6055.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6060.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6065.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6070.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2698,5905,0.0,325,106,0.0,54101.30000000001]
["2025-02-25T12:39:51.000000000",5953.71,6075.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5830.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5649,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5835.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5840.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7119,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5845.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7437,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5850.0,104.6,105.3,0.1,0.15,0.99,-0.01,0.001,162,185,0.001,3822,14173,398.4,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5855.0,99.7,100.3,0.15,0.2,0.989,-0.012,0.001,7,37,0.001,595,8704,60.2,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5860.0,94.7,95.4,0.15,0.25,0.987,-0.013,0.001,1,138,0.001,2317,11039,231.8,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5865.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10615,170.29999999999998,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5870.0,84.8,85.4,0.25,0.3,0.981,-0.019,0.001,10,613,0.001,3447,14673,345.7,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5875.0,79.8,80.5,0.3,0.35,0.978,-0.022,0.001,2,705,0.001,2888,15658,288.99999999999994,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5880.0,74.9,75.6,0.35,0.4,0.974,-0.026,0.002,6,179,0.002,875,19834,176.2,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5885.0,69.9,70.6,0.45,0.5,0.968,-0.032,0.002,17,180,0.002,4024,16939,808.2,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5890.0,65.1,65.7,0.55,0.6,0.961,-0.039,0.002,61,351,0.002,1156,20165,243.4,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5895.0,60.2,60.9,0.65,0.7,0.953,-0.046,0.003,50,260,0.003,1586,16618,490.8,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5900.0,55.4,56.0,0.85,0.9,0.942,-0.059,0.003,60,1347,0.003,3954,51397,1204.2,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5905.0,50.6,51.2,1.05,1.15,0.927,-0.071,0.004,24,780,0.004,1231,19763,502.00000000000006,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5910.0,45.9,46.4,1.35,1.4,0.91,-0.09,0.005,30,1967,0.005,1075,26314,552.5,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5915.0,41.4,41.8,1.7,1.75,0.889,-0.111,0.006,34,2559,0.006,935,24500,581.4,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5920.0,36.8,37.3,2.15,2.25,0.863,-0.137,0.007,74,5396,0.007,1571,27333,1151.5,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5925.0,32.4,32.8,2.75,2.85,0.83,-0.17,0.008,87,7624,0.008,1555,23038,1313.6,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5930.0,28.2,28.6,3.5,3.6,0.79,-0.21,0.01,37,11001,0.01,1470,22174,1507.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5935.0,24.2,24.5,4.5,4.6,0.744,-0.256,0.011,21,10875,0.011,1394,16025,1556.5,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5940.0,20.5,20.7,5.7,5.9,0.689,-0.311,0.012,91,16683,0.012,1540,20517,1957.2,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5945.0,17.0,17.2,7.3,7.4,0.628,-0.373,0.013,45,13084,0.013,2326,12824,3082.3,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5950.0,13.9,14.0,9.1,9.3,0.561,-0.44,0.014,134,27599,0.014,6725,21989,9602.6,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5955.0,11.1,11.3,11.4,11.5,0.49,-0.51,0.014,23,15005,0.014,816,8884,1174.6,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5960.0,8.7,8.9,14.0,14.1,0.42,-0.579,0.014,226,24505,0.014,1557,8869,2496.2000000000003,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5965.0,6.7,6.8,16.9,17.1,0.354,-0.646,0.013,128,17170,0.013,1025,6180,1498.9,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5970.0,5.0,5.1,20.2,20.4,0.288,-0.712,0.012,199,25077,0.012,1364,6447,1875.6,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5975.0,3.7,3.8,23.8,24.1,0.23,-0.77,0.011,419,22870,0.011,6043,5210,7108.199999999999,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5980.0,2.65,2.7,27.7,28.1,0.179,-0.821,0.009,360,26583,0.009,1627,5622,1788.3,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5985.0,1.85,1.9,31.9,32.3,0.134,-0.865,0.008,587,19060,0.008,1416,4374,1602.4,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5990.0,1.25,1.35,36.3,36.8,0.099,-0.901,0.006,975,22894,0.006,1171,2569,1287.6,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,5995.0,0.85,0.95,40.9,41.4,0.073,-0.927,0.005,696,15726,0.005,6817,1125,3756.5,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6000.0,0.6,0.65,45.5,46.1,0.053,-0.947,0.004,2088,37408,0.004,4437,5253,2610.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6005.0,0.4,0.45,50.3,50.9,0.038,-0.962,0.003,633,15465,0.003,1149,1108,534.6,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6010.0,0.3,0.35,55.2,55.8,0.029,-0.971,0.002,1405,17313,0.002,1636,1312,608.2,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6015.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,989,13607,0.002,983,645,394.4,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6020.0,0.15,0.2,65.1,65.7,0.016,-0.984,0.001,1226,19121,0.001,1282,939,250.8,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6025.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,1029,13510,0.001,871,515,190.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6030.0,0.1,0.15,75.0,75.6,0.011,-0.989,0.001,1230,13848,0.001,768,597,199.8,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6035.0,0.05,0.1,79.9,80.6,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6040.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6045.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1458,10761,0.0,1049,198,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6050.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,4571,13602,0.0,2353,533,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6055.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6060.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6065.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6070.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2698,5905,0.0,325,106,0.0,54101.30000000001]
["2025-02-25T12:40:02.000000000",5953.61,6075.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54101.30000000001]
["2025-02-25T12:40:14.000000000",5954.03,5830.0,125.0,129.9,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5660,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5835.0,120.0,123.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5840.0,115.0,119.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7119,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5845.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7437,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5850.0,105.1,105.9,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14181,398.4,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5855.0,100.1,100.9,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8704,60.2,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5860.0,95.1,96.2,0.15,0.2,0.987,-0.013,0.001,1,138,0.001,2317,11043,231.8,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5865.0,90.1,91.2,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10616,170.29999999999998,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5870.0,85.2,86.0,0.25,0.3,0.982,-0.019,0.001,10,613,0.001,3447,14674,345.7,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5875.0,80.2,81.3,0.25,0.35,0.978,-0.022,0.001,2,705,0.001,2888,15665,288.99999999999994,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5880.0,75.3,76.4,0.35,0.4,0.974,-0.026,0.002,6,179,0.002,875,19856,176.2,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5885.0,70.3,71.4,0.4,0.45,0.97,-0.03,0.002,17,180,0.002,4024,16941,808.2,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5890.0,65.5,66.3,0.5,0.55,0.962,-0.038,0.002,61,351,0.002,1156,20168,243.4,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5895.0,60.6,61.7,0.65,0.7,0.954,-0.046,0.003,50,260,0.003,1586,16618,490.8,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5900.0,55.8,56.5,0.8,0.85,0.942,-0.059,0.003,60,1348,0.003,3954,51406,1204.2,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5905.0,51.0,52.0,1.0,1.1,0.929,-0.071,0.004,24,780,0.004,1231,19780,502.00000000000006,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5910.0,46.3,47.0,1.3,1.35,0.912,-0.089,0.005,30,1967,0.005,1075,26327,552.5,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5915.0,41.7,42.3,1.65,1.7,0.89,-0.111,0.006,34,2559,0.006,935,24509,581.4,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5920.0,37.1,37.7,2.1,2.15,0.864,-0.137,0.007,74,5397,0.007,1571,27353,1151.5,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5925.0,32.7,33.3,2.7,2.75,0.832,-0.168,0.008,87,7624,0.008,1555,23151,1313.6,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5930.0,28.5,29.0,3.4,3.5,0.791,-0.208,0.01,37,11003,0.01,1470,22198,1507.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5935.0,24.5,24.8,4.4,4.5,0.747,-0.254,0.011,21,10876,0.011,1394,16038,1556.5,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5940.0,20.7,20.9,5.6,5.7,0.691,-0.308,0.012,91,16685,0.012,1540,20519,1957.2,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5945.0,17.2,17.4,7.1,7.2,0.629,-0.369,0.013,45,13099,0.013,2326,12836,3082.3,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5950.0,14.1,14.3,8.9,9.1,0.561,-0.436,0.014,134,27611,0.014,6725,22028,9602.6,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5955.0,11.3,11.4,11.1,11.2,0.488,-0.508,0.015,23,15011,0.015,816,8894,1258.5,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5960.0,8.9,9.0,13.7,13.8,0.424,-0.576,0.014,226,24593,0.014,1557,8869,2496.2000000000003,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5965.0,6.8,6.9,16.6,16.8,0.354,-0.644,0.013,128,17176,0.013,1025,6180,1498.9,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5970.0,5.1,5.2,19.9,20.1,0.291,-0.709,0.012,199,25096,0.012,1364,6447,1875.6,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5975.0,3.7,3.9,23.5,23.7,0.234,-0.766,0.011,419,22896,0.011,6043,5210,7108.199999999999,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5980.0,2.7,2.75,27.2,27.7,0.181,-0.82,0.009,360,26598,0.009,1627,5622,1788.3,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5985.0,1.9,1.95,31.4,31.9,0.137,-0.863,0.008,587,19072,0.008,1416,4374,1602.4,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5990.0,1.3,1.35,35.8,36.3,0.101,-0.9,0.006,975,22897,0.006,1171,2569,1287.6,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,5995.0,0.9,0.95,40.3,40.9,0.074,-0.926,0.005,696,15726,0.005,6817,1125,3756.5,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6000.0,0.6,0.65,44.9,45.7,0.053,-0.947,0.004,2088,37433,0.004,4437,5253,2610.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6005.0,0.4,0.5,49.7,50.5,0.038,-0.961,0.003,633,15467,0.003,1149,1108,534.6,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6010.0,0.3,0.35,54.6,55.4,0.029,-0.971,0.002,1405,17313,0.002,1636,1312,608.2,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6015.0,0.2,0.25,59.5,60.3,0.021,-0.979,0.002,989,13607,0.002,983,645,394.4,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6020.0,0.15,0.2,64.5,65.2,0.016,-0.984,0.001,1226,19121,0.001,1282,939,250.8,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6025.0,0.1,0.15,69.4,70.2,0.012,-0.988,0.001,1029,13510,0.001,871,515,190.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6030.0,0.05,0.15,74.4,75.2,0.011,-0.989,0.001,1230,13852,0.001,768,597,199.8,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6035.0,0.05,0.1,79.4,80.1,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6040.0,0.05,0.1,84.4,85.1,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6045.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1458,10816,0.0,1049,198,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6050.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,4571,13605,0.0,2353,533,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6055.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6060.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6065.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1525,4548,0.0,424,773,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6070.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2698,5905,0.0,325,106,0.0,54185.20000000001]
["2025-02-25T12:40:14.000000000",5954.03,6075.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54185.20000000001]
["2025-02-25T12:40:25.000000000",5954.17,5830.0,125.7,129.9,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5663,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5835.0,120.4,123.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5840.0,115.4,119.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7119,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5845.0,110.4,113.9,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7437,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5850.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14182,398.4,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5855.0,100.4,101.5,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8710,60.2,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5860.0,95.5,96.9,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11044,231.8,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5865.0,90.8,92.0,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10619,170.29999999999998,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5870.0,85.6,86.6,0.2,0.3,0.982,-0.018,0.001,10,613,0.001,3447,14675,345.7,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5875.0,80.9,82.0,0.25,0.3,0.979,-0.021,0.001,2,705,0.001,2888,15666,288.99999999999994,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5880.0,75.7,77.1,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,19857,176.2,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5885.0,71.1,72.2,0.4,0.45,0.97,-0.03,0.002,17,181,0.002,4024,16944,808.2,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5890.0,66.2,67.3,0.5,0.55,0.964,-0.036,0.002,61,351,0.002,1156,20169,243.4,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5895.0,61.3,62.4,0.6,0.65,0.954,-0.046,0.003,50,260,0.003,1586,16619,490.8,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5900.0,56.1,57.1,0.8,0.85,0.944,-0.056,0.003,60,1348,0.003,3954,51412,1204.2,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5905.0,51.3,52.6,1.0,1.05,0.931,-0.069,0.004,24,780,0.004,1231,19785,502.00000000000006,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5910.0,46.6,47.6,1.25,1.3,0.913,-0.087,0.005,30,1967,0.005,1075,26342,552.5,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5915.0,42.3,42.8,1.55,1.65,0.892,-0.108,0.006,34,2559,0.006,935,24526,581.4,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5920.0,37.6,38.3,2.0,2.05,0.867,-0.133,0.007,74,5397,0.007,1571,27386,1151.5,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5925.0,33.2,33.9,2.55,2.65,0.835,-0.165,0.008,87,7624,0.008,1555,23161,1313.6,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5930.0,28.9,29.6,3.3,3.4,0.796,-0.204,0.009,37,11006,0.009,1470,22201,1356.3,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5935.0,25.1,25.4,4.2,4.3,0.751,-0.25,0.011,21,10877,0.011,1394,16051,1556.5,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5940.0,21.3,21.5,5.4,5.5,0.696,-0.304,0.012,91,16685,0.012,1540,20551,1957.2,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5945.0,17.7,17.9,6.8,6.9,0.635,-0.365,0.013,45,13107,0.013,2326,12863,3082.3,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5950.0,14.5,14.7,8.6,8.7,0.567,-0.433,0.014,134,27629,0.014,6725,22047,9602.6,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5955.0,11.7,11.8,10.7,10.9,0.495,-0.505,0.015,23,15064,0.015,816,8907,1258.5,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5960.0,9.2,9.3,13.2,13.4,0.427,-0.573,0.014,226,24637,0.014,1557,8881,2496.2000000000003,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5965.0,7.1,7.2,16.1,16.3,0.359,-0.641,0.013,128,17187,0.013,1025,6186,1498.9,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5970.0,5.3,5.4,19.3,19.5,0.294,-0.706,0.012,199,25105,0.012,1364,6454,1875.6,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5975.0,3.9,4.0,22.9,23.2,0.235,-0.765,0.011,419,22932,0.011,6043,5210,7108.199999999999,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5980.0,2.8,2.9,26.5,27.2,0.181,-0.819,0.01,360,26615,0.01,1627,5622,1987.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5985.0,1.95,2.0,30.7,31.4,0.137,-0.863,0.008,587,19094,0.008,1416,4375,1602.4,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5990.0,1.35,1.4,35.0,35.8,0.102,-0.898,0.006,975,22908,0.006,1171,2569,1287.6,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,5995.0,0.95,1.0,39.2,40.6,0.074,-0.926,0.005,696,15727,0.005,6817,1125,3756.5,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6000.0,0.65,0.7,43.9,45.3,0.055,-0.945,0.004,2088,37537,0.004,4437,5353,2610.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6005.0,0.45,0.5,49.2,50.1,0.039,-0.961,0.003,633,15501,0.003,1149,1108,534.6,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6010.0,0.3,0.35,53.6,55.0,0.029,-0.971,0.002,1405,17315,0.002,1636,1312,608.2,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6015.0,0.2,0.25,58.9,60.0,0.021,-0.979,0.002,989,13607,0.002,983,647,394.4,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6020.0,0.15,0.2,63.9,64.9,0.016,-0.984,0.001,1226,19121,0.001,1282,939,250.8,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6025.0,0.1,0.15,68.8,69.9,0.012,-0.988,0.001,1029,13510,0.001,871,515,190.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6030.0,0.1,0.15,73.3,74.8,0.011,-0.989,0.001,1230,13854,0.001,768,599,199.8,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6035.0,0.05,0.1,78.8,79.8,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6040.0,0.05,0.1,83.3,84.4,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6045.0,0.0,0.05,88.8,89.9,0.003,-0.997,0.0,1458,10820,0.0,1049,198,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6050.0,0.0,0.05,93.8,94.9,0.002,-0.998,0.0,4571,13605,0.0,2353,535,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6055.0,0.0,0.05,98.3,99.9,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6060.0,0.0,0.05,103.3,104.9,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6065.0,0.0,0.05,108.7,109.9,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6070.0,0.0,0.05,113.7,114.9,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54233.2]
["2025-02-25T12:40:25.000000000",5954.17,6075.0,0.0,0.05,118.7,119.9,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54233.2]
["2025-02-25T12:40:37.000000000",5954.85,5830.0,125.6,126.4,0.05,0.15,0.993,-0.007,0.0,0,3,0.0,322,5663,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5835.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5840.0,115.6,116.4,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7119,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5845.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7437,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5850.0,105.7,106.4,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14182,398.4,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5855.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8710,60.2,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5860.0,95.7,96.4,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11044,231.8,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5865.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10619,170.29999999999998,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5870.0,85.8,86.5,0.2,0.25,0.984,-0.016,0.001,10,613,0.001,3447,14675,345.7,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5875.0,80.8,81.5,0.25,0.35,0.98,-0.021,0.001,2,705,0.001,2888,15666,288.99999999999994,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5880.0,75.9,76.6,0.3,0.4,0.976,-0.024,0.001,6,180,0.001,875,19878,88.1,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5885.0,71.0,71.7,0.4,0.45,0.971,-0.029,0.002,17,181,0.002,4024,16944,808.2,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5890.0,66.1,66.7,0.5,0.55,0.964,-0.036,0.002,61,351,0.002,1156,20170,243.4,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5895.0,61.2,61.9,0.6,0.7,0.956,-0.044,0.003,50,260,0.003,1586,16619,490.8,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5900.0,56.4,57.0,0.8,0.85,0.945,-0.055,0.003,60,1348,0.003,3954,51414,1204.2,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5905.0,51.5,52.3,1.0,1.05,0.932,-0.068,0.004,24,780,0.004,1231,19787,502.00000000000006,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5910.0,46.8,47.5,1.25,1.3,0.916,-0.084,0.005,30,1967,0.005,1075,26351,552.5,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5915.0,42.3,42.8,1.55,1.65,0.896,-0.104,0.006,34,2559,0.006,935,24526,581.4,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5920.0,37.7,38.2,2.0,2.1,0.871,-0.129,0.007,74,5397,0.007,1571,27389,1151.5,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5925.0,33.3,33.7,2.55,2.65,0.84,-0.16,0.008,87,7625,0.008,1555,23164,1313.6,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5930.0,29.0,29.5,3.3,3.4,0.801,-0.199,0.009,37,11009,0.009,1470,22204,1356.3,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5935.0,25.0,25.3,4.2,4.3,0.756,-0.244,0.011,21,10877,0.011,1394,16057,1556.5,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5940.0,21.2,21.4,5.4,5.5,0.704,-0.296,0.012,91,16701,0.012,1540,20554,1957.2,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5945.0,17.7,17.9,6.8,7.0,0.644,-0.356,0.013,45,13107,0.013,2326,12866,3082.3,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5950.0,14.5,14.6,8.6,8.8,0.577,-0.423,0.014,134,27631,0.014,6725,22055,9602.6,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5955.0,11.6,11.8,10.7,10.9,0.506,-0.494,0.015,23,15125,0.015,816,8909,1258.5,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5960.0,9.1,9.3,13.3,13.4,0.436,-0.564,0.014,226,24650,0.014,1557,8881,2496.2000000000003,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5965.0,7.0,7.2,16.1,16.3,0.367,-0.633,0.013,128,17195,0.013,1025,6187,1498.9,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5970.0,5.3,5.4,19.4,19.6,0.301,-0.699,0.012,199,25115,0.012,1364,6454,1875.6,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5975.0,3.9,4.0,22.9,23.2,0.241,-0.759,0.011,419,22953,0.011,6043,5210,7108.199999999999,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5980.0,2.8,2.85,26.7,27.2,0.188,-0.812,0.01,360,26634,0.01,1627,5622,1987.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5985.0,1.95,2.0,30.9,31.3,0.142,-0.858,0.008,587,19100,0.008,1416,4376,1602.4,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5990.0,1.35,1.4,35.3,35.7,0.105,-0.895,0.007,975,22916,0.007,1171,2569,1502.2000000000005,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,5995.0,0.9,1.0,39.8,40.3,0.077,-0.923,0.005,696,15795,0.005,6817,1126,3756.5,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6000.0,0.65,0.7,44.5,45.1,0.057,-0.943,0.004,2088,37547,0.004,4437,5353,2610.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6005.0,0.45,0.5,49.3,49.9,0.041,-0.959,0.003,633,15508,0.003,1149,1108,534.6,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6010.0,0.3,0.35,54.1,54.8,0.029,-0.971,0.002,1405,17315,0.002,1636,1312,608.2,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6015.0,0.2,0.25,59.0,59.7,0.021,-0.979,0.002,989,13612,0.002,983,647,394.4,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6020.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,1226,19121,0.001,1282,939,250.8,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6025.0,0.1,0.15,68.9,69.6,0.012,-0.988,0.001,1029,13510,0.001,871,515,190.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6030.0,0.1,0.15,73.9,74.6,0.011,-0.989,0.001,1230,13854,0.001,768,599,199.8,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6035.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6040.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6045.0,0.05,0.1,88.9,89.5,0.006,-0.994,0.001,1458,10897,0.001,1049,198,250.7,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6050.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,4571,13607,0.0,2353,535,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6055.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6060.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6065.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6070.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54610.4]
["2025-02-25T12:40:37.000000000",5954.85,6075.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5830.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5663,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5835.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5840.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7119,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5845.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7439,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5850.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14184,398.4,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5855.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8712,60.2,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5860.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11044,231.8,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5865.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10620,170.29999999999998,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5870.0,85.0,85.7,0.25,0.3,0.984,-0.016,0.001,10,613,0.001,3447,14679,345.7,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5875.0,80.1,80.7,0.3,0.35,0.98,-0.021,0.001,2,705,0.001,2888,15667,288.99999999999994,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5880.0,75.1,75.8,0.35,0.4,0.976,-0.024,0.001,6,180,0.001,875,19958,88.1,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5885.0,70.2,70.9,0.4,0.45,0.971,-0.029,0.002,17,181,0.002,4024,16950,808.2,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5890.0,65.3,66.0,0.5,0.55,0.964,-0.036,0.002,61,351,0.002,1156,20210,243.4,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5895.0,60.4,61.1,0.65,0.7,0.956,-0.044,0.003,50,260,0.003,1586,16619,490.8,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5900.0,55.6,56.3,0.8,0.85,0.945,-0.055,0.003,60,1348,0.003,3954,51480,1204.2,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5905.0,50.8,51.5,1.0,1.1,0.932,-0.068,0.004,24,780,0.004,1231,19789,502.00000000000006,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5910.0,46.1,46.7,1.3,1.35,0.916,-0.084,0.005,30,1967,0.005,1075,26375,552.5,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5915.0,41.6,42.0,1.65,1.7,0.896,-0.104,0.006,34,2566,0.006,935,24536,581.4,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5920.0,37.0,37.5,2.1,2.15,0.871,-0.129,0.007,74,5397,0.007,1571,27405,1151.5,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5925.0,32.6,33.1,2.65,2.75,0.84,-0.16,0.008,87,7625,0.008,1555,23182,1313.6,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5930.0,28.3,28.8,3.4,3.5,0.801,-0.199,0.009,37,11009,0.009,1470,22219,1356.3,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5935.0,24.4,24.7,4.3,4.5,0.756,-0.244,0.011,21,10877,0.011,1394,16062,1556.5,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5940.0,20.6,20.9,5.6,5.7,0.704,-0.296,0.012,91,16713,0.012,1540,20556,1957.2,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5945.0,17.2,17.4,7.1,7.2,0.644,-0.356,0.013,45,13112,0.013,2326,12884,3082.3,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5950.0,14.0,14.2,8.9,9.1,0.577,-0.423,0.014,134,27652,0.014,6725,22063,9602.6,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5955.0,11.2,11.4,11.1,11.3,0.506,-0.494,0.015,23,15142,0.015,816,8927,1258.5,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5960.0,8.8,9.0,13.7,13.9,0.436,-0.564,0.014,226,24674,0.014,1557,8881,2496.2000000000003,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5965.0,6.7,6.9,16.6,16.8,0.367,-0.633,0.013,128,17207,0.013,1025,6192,1498.9,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5970.0,5.1,5.2,19.9,20.1,0.301,-0.699,0.012,199,25131,0.012,1364,6469,1875.6,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5975.0,3.7,3.8,23.5,23.8,0.241,-0.759,0.011,419,22971,0.011,6043,5210,7108.199999999999,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5980.0,2.65,2.75,27.4,27.8,0.188,-0.812,0.01,360,26639,0.01,1627,5622,1987.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5985.0,1.85,1.95,31.6,32.0,0.142,-0.858,0.008,587,19119,0.008,1416,4376,1602.4,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5990.0,1.3,1.35,36.0,36.4,0.105,-0.895,0.007,975,22944,0.007,1171,2569,1502.2000000000005,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,5995.0,0.85,0.95,40.5,41.0,0.077,-0.923,0.005,696,15796,0.005,6817,1126,3756.5,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6000.0,0.6,0.65,45.2,45.9,0.057,-0.943,0.004,2088,37556,0.004,4437,5353,2610.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6005.0,0.4,0.45,50.0,50.7,0.041,-0.959,0.003,633,15509,0.003,1149,1108,534.6,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6010.0,0.3,0.35,54.9,55.5,0.029,-0.971,0.002,1405,17316,0.002,1636,1312,608.2,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6015.0,0.2,0.25,59.8,60.5,0.021,-0.979,0.002,989,13616,0.002,983,647,394.4,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6020.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,1226,19123,0.001,1282,939,250.8,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6025.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,1029,13510,0.001,871,515,190.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6030.0,0.1,0.15,74.7,75.3,0.011,-0.989,0.001,1230,13854,0.001,768,599,199.8,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6035.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1007,12528,0.001,906,182,191.3,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6040.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6045.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,1458,10897,0.001,1049,198,250.7,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6050.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,4571,13607,0.0,2353,535,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6055.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1647,6046,0.0,510,619,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6060.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6065.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6070.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54610.4]
["2025-02-25T12:40:48.000000000",5954.12,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54610.4]
["2025-02-25T12:40:59.000000000",5955.0,5830.0,125.8,126.4,0.05,0.15,0.993,-0.007,0.0,0,3,0.0,322,5663,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5835.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5840.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7120,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5845.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7439,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5850.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14184,398.4,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5855.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8712,60.2,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5860.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11045,231.8,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5865.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10620,170.29999999999998,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5870.0,85.9,86.5,0.2,0.3,0.983,-0.017,0.001,10,613,0.001,3447,14685,345.7,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5875.0,81.0,81.6,0.25,0.3,0.979,-0.021,0.001,2,705,0.001,2888,15667,288.99999999999994,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5880.0,76.0,76.7,0.3,0.35,0.974,-0.026,0.002,6,180,0.002,875,19958,176.2,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5885.0,71.1,71.7,0.4,0.45,0.97,-0.03,0.002,17,182,0.002,4024,16950,808.2,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5890.0,66.2,66.8,0.5,0.55,0.964,-0.036,0.002,61,352,0.002,1156,20217,243.4,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5895.0,61.4,61.9,0.6,0.65,0.954,-0.046,0.003,50,260,0.003,1586,16621,490.8,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5900.0,56.5,57.1,0.75,0.85,0.944,-0.056,0.003,60,1348,0.003,3954,51487,1204.2,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5905.0,51.7,52.3,1.0,1.05,0.931,-0.069,0.004,24,781,0.004,1231,19796,502.00000000000006,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5910.0,47.0,47.5,1.25,1.3,0.913,-0.086,0.005,30,1967,0.005,1075,26377,552.5,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5915.0,42.3,42.8,1.55,1.65,0.893,-0.107,0.006,34,2566,0.006,935,24538,581.4,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5920.0,37.8,38.2,2.0,2.05,0.867,-0.133,0.007,74,5399,0.007,1571,27412,1151.5,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5925.0,33.3,33.8,2.55,2.6,0.835,-0.165,0.008,87,7625,0.008,1555,23205,1313.6,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5930.0,29.1,29.5,3.2,3.4,0.795,-0.205,0.01,37,11009,0.01,1470,22228,1507.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5935.0,25.0,25.4,4.1,4.3,0.75,-0.25,0.011,21,10879,0.011,1394,16063,1556.5,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5940.0,21.2,21.5,5.3,5.5,0.695,-0.305,0.012,91,16716,0.012,1540,20558,1957.2,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5945.0,17.7,17.9,6.8,6.9,0.633,-0.367,0.013,45,13117,0.013,2326,12893,3082.3,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5950.0,14.5,14.7,8.5,8.7,0.565,-0.435,0.014,134,27662,0.014,6725,22073,9602.6,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5955.0,11.7,11.8,10.7,10.8,0.493,-0.507,0.015,23,15186,0.015,816,8933,1258.5,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5960.0,9.2,9.3,13.1,13.3,0.425,-0.575,0.014,226,24724,0.014,1557,8889,2496.2000000000003,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5965.0,7.0,7.2,16.0,16.2,0.357,-0.643,0.013,128,17219,0.013,1025,6192,1498.9,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5970.0,5.3,5.4,19.3,19.5,0.293,-0.707,0.012,199,25135,0.012,1364,6469,1875.6,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5975.0,3.9,4.0,22.8,23.1,0.234,-0.766,0.011,419,22977,0.011,6043,5210,7108.199999999999,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5980.0,2.8,2.9,26.7,27.1,0.181,-0.819,0.009,360,26652,0.009,1627,5622,1788.3,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5985.0,1.95,2.05,30.8,31.2,0.137,-0.863,0.008,587,19142,0.008,1416,4376,1602.4,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5990.0,1.35,1.4,35.2,35.7,0.101,-0.899,0.006,975,22950,0.006,1171,2569,1287.6,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,5995.0,0.95,1.0,39.8,40.2,0.074,-0.926,0.005,696,15798,0.005,6817,1126,3756.5,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6000.0,0.65,0.7,44.4,45.0,0.054,-0.946,0.004,2088,37557,0.004,4437,5353,2610.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6005.0,0.45,0.5,49.2,49.8,0.039,-0.961,0.003,633,15511,0.003,1149,1108,534.6,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6010.0,0.3,0.35,54.1,54.6,0.029,-0.971,0.002,1405,17316,0.002,1636,1312,608.2,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6015.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,989,13616,0.002,983,647,394.4,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6020.0,0.15,0.2,63.9,64.5,0.016,-0.984,0.001,1226,19123,0.001,1282,939,250.8,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6025.0,0.1,0.15,68.9,69.4,0.012,-0.988,0.001,1029,13511,0.001,871,515,190.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6030.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,1230,13855,0.001,768,599,199.8,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6035.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,1007,12529,0.001,906,182,191.3,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6040.0,0.05,0.1,83.8,84.4,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6045.0,0.05,0.1,88.8,89.4,0.006,-0.994,0.001,1458,10898,0.001,1049,198,250.7,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6050.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,4571,13610,0.0,2353,535,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6055.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1647,6047,0.0,510,619,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6060.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6065.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6070.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54435.90000000001]
["2025-02-25T12:40:59.000000000",5955.0,6075.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54435.90000000001]
["2025-02-25T12:41:12.000000000",5955.19,5835.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5840.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7130,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5845.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7442,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5850.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14184,398.4,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5855.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8712,60.2,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5860.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11045,231.8,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5865.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10640,170.29999999999998,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5870.0,85.5,86.1,0.2,0.3,0.983,-0.017,0.001,10,614,0.001,3447,14686,345.7,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5875.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,2,705,0.001,2888,15670,288.99999999999994,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5880.0,75.6,76.2,0.3,0.4,0.977,-0.023,0.001,6,180,0.001,875,19961,88.1,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5885.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,17,182,0.002,4024,16950,808.2,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5890.0,65.7,66.3,0.5,0.55,0.964,-0.036,0.002,61,352,0.002,1156,20219,243.4,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5895.0,60.9,61.5,0.6,0.7,0.957,-0.043,0.003,50,260,0.003,1586,16621,490.8,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5900.0,56.1,56.6,0.8,0.85,0.946,-0.054,0.003,60,1348,0.003,3954,51513,1204.2,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5905.0,51.3,51.8,1.0,1.05,0.933,-0.067,0.004,24,781,0.004,1231,19799,502.00000000000006,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5910.0,46.5,47.1,1.25,1.35,0.917,-0.083,0.005,30,1967,0.005,1075,26381,552.5,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5915.0,41.9,42.4,1.6,1.65,0.897,-0.103,0.006,34,2566,0.006,935,24540,581.4,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5920.0,37.4,37.8,2.05,2.1,0.872,-0.128,0.007,74,5399,0.007,1571,27416,1151.5,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5925.0,32.9,33.4,2.6,2.7,0.842,-0.158,0.008,87,7654,0.008,1555,23225,1313.6,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5930.0,28.7,29.1,3.3,3.4,0.805,-0.195,0.009,37,11013,0.009,1470,22230,1356.3,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5935.0,24.6,24.9,4.2,4.4,0.76,-0.24,0.011,21,10880,0.011,1394,16064,1556.5,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5940.0,20.8,21.1,5.4,5.6,0.706,-0.294,0.012,91,16716,0.012,1540,20579,1957.2,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5945.0,17.4,17.5,6.9,7.0,0.646,-0.354,0.013,45,13127,0.013,2326,12894,3082.3,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5950.0,14.2,14.3,8.7,8.9,0.58,-0.42,0.014,134,27675,0.014,6725,22099,9602.6,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5955.0,11.4,11.5,10.9,11.0,0.508,-0.492,0.015,23,15205,0.015,816,8948,1258.5,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5960.0,8.9,9.1,13.4,13.6,0.438,-0.562,0.014,226,24784,0.014,1557,8898,2496.2000000000003,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5965.0,6.9,7.0,16.4,16.5,0.369,-0.631,0.013,128,17246,0.013,1025,6192,1498.9,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5970.0,5.1,5.3,19.7,19.8,0.303,-0.697,0.013,199,25162,0.013,1364,6469,2031.9,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5975.0,3.8,3.9,23.2,23.5,0.242,-0.758,0.011,419,23004,0.011,6043,5210,7108.199999999999,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5980.0,2.7,2.75,27.0,27.4,0.189,-0.811,0.01,360,26684,0.01,1627,5622,1987.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5985.0,1.9,1.95,31.2,31.7,0.144,-0.857,0.008,587,19166,0.008,1416,4376,1602.4,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5990.0,1.3,1.35,35.6,36.1,0.106,-0.894,0.007,975,22967,0.007,1171,2569,1502.2000000000005,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,5995.0,0.9,0.95,40.2,40.7,0.078,-0.922,0.005,696,15802,0.005,6817,1126,3756.5,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6000.0,0.6,0.7,44.8,45.4,0.057,-0.943,0.004,2088,37560,0.004,4437,5353,2610.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6005.0,0.4,0.5,49.6,50.3,0.041,-0.959,0.003,633,15512,0.003,1149,1108,534.6,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6010.0,0.3,0.35,54.5,55.1,0.029,-0.971,0.002,1405,17319,0.002,1636,1312,608.2,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6015.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,989,13616,0.002,983,647,394.4,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6020.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,1226,19123,0.001,1282,939,250.8,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6025.0,0.1,0.15,69.3,70.0,0.012,-0.988,0.001,1029,13512,0.001,871,515,190.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6030.0,0.1,0.15,74.3,74.9,0.011,-0.989,0.001,1230,13857,0.001,768,599,199.8,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6035.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1007,12530,0.001,906,182,191.3,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6040.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6045.0,0.05,0.1,89.2,89.9,0.006,-0.994,0.001,1458,10898,0.001,1049,198,250.7,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6050.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,4571,13610,0.0,2353,535,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6055.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1647,6047,0.0,510,619,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6060.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6065.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6070.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6075.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54766.7]
["2025-02-25T12:41:12.000000000",5955.19,6080.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54766.7]
["2025-02-25T12:41:23.000000000",5955.18,5835.0,117.3,125.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6305,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5840.0,114.8,119.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7131,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5845.0,107.3,113.8,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7442,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5850.0,103.8,109.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14194,398.4,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5855.0,99.8,101.2,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8712,60.2,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5860.0,94.8,96.4,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11046,231.8,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5865.0,89.8,91.4,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10640,170.29999999999998,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5870.0,84.9,86.3,0.2,0.3,0.983,-0.017,0.001,10,614,0.001,3447,14691,345.7,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5875.0,79.9,81.5,0.25,0.3,0.981,-0.019,0.001,2,705,0.001,2888,15671,288.99999999999994,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5880.0,75.0,76.4,0.35,0.4,0.975,-0.025,0.002,6,180,0.002,875,19963,176.2,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5885.0,70.1,71.7,0.4,0.45,0.971,-0.029,0.002,17,182,0.002,4024,16951,808.2,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5890.0,65.2,66.5,0.5,0.55,0.964,-0.036,0.002,61,352,0.002,1156,20220,243.4,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5895.0,60.3,61.6,0.65,0.7,0.956,-0.044,0.003,50,260,0.003,1586,16622,490.8,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5900.0,55.5,57.0,0.8,0.85,0.945,-0.055,0.003,60,1348,0.003,3954,51519,1204.2,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5905.0,50.7,52.2,1.0,1.05,0.932,-0.068,0.004,24,781,0.004,1231,19800,502.00000000000006,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5910.0,46.0,47.2,1.25,1.3,0.916,-0.084,0.005,30,1967,0.005,1075,26386,552.5,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5915.0,41.4,42.6,1.6,1.65,0.895,-0.105,0.006,34,2566,0.006,935,24541,581.4,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5920.0,37.1,37.9,2.0,2.1,0.87,-0.13,0.007,74,5399,0.007,1571,27422,1151.5,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5925.0,32.7,33.6,2.6,2.7,0.839,-0.161,0.008,87,7655,0.008,1555,23228,1313.6,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5930.0,28.5,29.5,3.3,3.4,0.802,-0.198,0.009,37,11015,0.009,1470,22264,1356.3,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5935.0,24.6,25.4,4.2,4.4,0.756,-0.245,0.011,21,10880,0.011,1394,16093,1556.5,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5940.0,20.8,21.4,5.4,5.6,0.703,-0.297,0.012,91,16716,0.012,1540,20590,1957.2,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5945.0,17.3,17.6,6.9,7.1,0.643,-0.357,0.013,45,13137,0.013,2326,12907,3082.3,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5950.0,14.2,14.4,8.7,8.9,0.578,-0.422,0.014,134,27698,0.014,6725,22119,9602.6,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5955.0,11.4,11.6,10.9,11.1,0.508,-0.492,0.014,23,15244,0.014,816,8976,1174.6,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5960.0,8.9,9.1,13.4,13.6,0.437,-0.563,0.014,226,24828,0.014,1557,8907,2496.2000000000003,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5965.0,6.8,7.0,16.2,16.6,0.366,-0.634,0.014,128,17256,0.014,1025,6199,1614.2,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5970.0,5.1,5.3,19.3,19.9,0.3,-0.7,0.013,199,25178,0.013,1364,6471,2031.9,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5975.0,3.8,3.9,22.9,23.5,0.239,-0.761,0.011,419,23046,0.011,6043,5214,7108.199999999999,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5980.0,2.7,2.8,27.2,27.7,0.184,-0.816,0.01,360,26708,0.01,1627,5633,1987.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5985.0,1.9,1.95,30.8,31.8,0.14,-0.86,0.008,587,19182,0.008,1416,4386,1602.4,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5990.0,1.3,1.35,35.3,36.3,0.103,-0.897,0.007,975,22969,0.007,1171,2569,1502.2000000000005,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,5995.0,0.9,0.95,40.0,41.2,0.076,-0.924,0.005,696,15808,0.005,6817,1126,3756.5,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6000.0,0.6,0.65,44.6,46.0,0.054,-0.946,0.004,2088,37575,0.004,4437,5358,2610.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6005.0,0.4,0.5,49.4,50.8,0.04,-0.96,0.003,633,15516,0.003,1149,1108,534.6,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6010.0,0.3,0.35,54.3,55.7,0.029,-0.971,0.002,1405,17319,0.002,1636,1313,608.2,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6015.0,0.2,0.25,59.2,60.6,0.021,-0.979,0.002,989,13616,0.002,983,647,394.4,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6020.0,0.15,0.2,64.2,65.6,0.016,-0.984,0.001,1226,19148,0.001,1282,939,250.8,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6025.0,0.1,0.15,69.2,70.5,0.012,-0.988,0.001,1029,13513,0.001,871,515,190.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6030.0,0.1,0.15,73.9,75.5,0.011,-0.989,0.001,1230,13857,0.001,768,599,199.8,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6035.0,0.05,0.1,78.8,80.5,0.007,-0.993,0.001,1007,12530,0.001,906,182,191.3,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6040.0,0.05,0.1,84.0,85.4,0.007,-0.993,0.001,2307,12829,0.001,784,510,309.1,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6045.0,0.05,0.1,89.0,90.4,0.006,-0.993,0.001,1458,10927,0.001,1049,198,250.7,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6050.0,0.0,0.05,94.0,95.4,0.003,-0.997,0.0,4571,13611,0.0,2353,535,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6055.0,0.0,0.05,99.0,100.4,0.002,-0.998,0.0,1647,6047,0.0,510,619,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6060.0,0.0,0.05,104.0,105.4,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6065.0,0.0,0.05,106.4,112.9,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6070.0,0.0,0.05,109.9,117.9,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6075.0,0.0,0.05,114.9,122.9,0.002,-0.998,0.0,2065,3590,0.0,1253,112,0.0,54886.2]
["2025-02-25T12:41:23.000000000",5955.18,6080.0,0.0,0.05,120.8,127.9,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54886.2]
["2025-02-25T12:41:35.000000000",5955.65,5835.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6325,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5840.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7131,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5845.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7442,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5850.0,106.0,106.6,0.1,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14207,398.4,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5855.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8712,60.2,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5860.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11047,231.8,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5865.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10640,170.29999999999998,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5870.0,86.1,86.7,0.2,0.3,0.983,-0.017,0.001,10,614,0.001,3447,14692,345.7,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5875.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,2,705,0.001,2888,15671,288.99999999999994,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5880.0,76.2,76.8,0.3,0.35,0.977,-0.024,0.001,6,180,0.001,875,19974,88.1,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5885.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,17,182,0.002,4024,16971,808.2,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5890.0,66.4,67.0,0.5,0.55,0.964,-0.036,0.002,61,352,0.002,1156,20226,243.4,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5895.0,61.5,62.1,0.6,0.65,0.957,-0.043,0.003,50,260,0.003,1586,16623,490.8,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5900.0,56.7,57.3,0.75,0.8,0.947,-0.053,0.003,60,1348,0.003,3954,51523,1204.2,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5905.0,51.9,52.5,0.95,1.0,0.934,-0.066,0.004,24,783,0.004,1231,19803,502.00000000000006,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5910.0,47.1,47.7,1.2,1.25,0.919,-0.081,0.005,30,1969,0.005,1075,26389,552.5,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5915.0,42.5,43.0,1.55,1.6,0.898,-0.102,0.006,34,2566,0.006,935,24611,581.4,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5920.0,37.9,38.4,1.95,2.05,0.873,-0.127,0.007,74,5399,0.007,1571,27430,1151.5,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5925.0,33.5,33.9,2.5,2.6,0.842,-0.158,0.008,87,7655,0.008,1555,23234,1313.6,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5930.0,29.2,29.6,3.2,3.3,0.805,-0.195,0.009,37,11015,0.009,1470,22271,1356.3,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5935.0,25.2,25.5,4.1,4.2,0.761,-0.239,0.011,21,10890,0.011,1394,16101,1556.5,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5940.0,21.3,21.6,5.2,5.4,0.708,-0.291,0.012,91,16723,0.012,1540,20590,1957.2,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5945.0,17.8,18.0,6.7,6.8,0.649,-0.351,0.013,45,13140,0.013,2326,12911,3082.3,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5950.0,14.6,14.8,8.4,8.6,0.582,-0.417,0.014,134,27722,0.014,6725,22137,9602.6,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5955.0,11.7,11.9,10.6,10.7,0.512,-0.488,0.014,23,15266,0.014,816,8979,1174.6,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5960.0,9.2,9.4,13.0,13.2,0.442,-0.558,0.014,226,24848,0.014,1557,8907,2496.2000000000003,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5965.0,7.1,7.2,15.9,16.1,0.372,-0.628,0.014,128,17265,0.014,1025,6199,1614.2,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5970.0,5.3,5.5,19.1,19.3,0.305,-0.695,0.013,199,25196,0.013,1364,6471,2031.9,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5975.0,3.9,4.1,22.7,23.0,0.245,-0.757,0.011,419,23058,0.011,6043,5214,7108.199999999999,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5980.0,2.85,2.9,26.5,26.9,0.189,-0.811,0.01,360,26723,0.01,1627,5633,1987.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5985.0,2.0,2.05,30.6,31.1,0.144,-0.856,0.008,587,19187,0.008,1416,4386,1602.4,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5990.0,1.35,1.4,35.0,35.5,0.107,-0.894,0.007,975,22977,0.007,1171,2569,1502.2000000000005,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,5995.0,0.95,1.0,39.5,40.0,0.078,-0.922,0.005,696,15820,0.005,6817,1126,3756.5,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6000.0,0.65,0.7,44.2,44.8,0.057,-0.943,0.004,2088,37577,0.004,4437,5358,2610.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6005.0,0.45,0.5,49.0,49.6,0.042,-0.958,0.003,633,15517,0.003,1149,1108,534.6,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6010.0,0.3,0.35,53.9,54.4,0.03,-0.97,0.002,1405,17319,0.002,1636,1313,608.2,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6015.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,989,13616,0.002,983,647,394.4,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6020.0,0.15,0.2,63.7,64.3,0.016,-0.984,0.001,1226,19153,0.001,1282,939,250.8,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6025.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1029,13513,0.001,871,521,190.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6030.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,1230,13857,0.001,768,599,199.8,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6035.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,1007,12530,0.001,906,182,191.3,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6040.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2307,12879,0.001,784,510,309.1,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6045.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,1458,10927,0.001,1049,199,250.7,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6050.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,4571,13616,0.0,2353,535,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6055.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1647,6047,0.0,510,619,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6060.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6065.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6070.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6075.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2065,3590,0.0,1253,113,0.0,54798.1]
["2025-02-25T12:41:35.000000000",5955.65,6080.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5835.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6328,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5840.0,115.7,116.4,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7131,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5845.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7442,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5850.0,105.7,106.4,0.1,0.15,0.99,-0.01,0.001,162,185,0.001,3822,14207,398.4,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5855.0,100.7,101.4,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8712,60.2,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5860.0,95.7,96.4,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11047,231.8,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5865.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10641,170.29999999999998,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5870.0,85.8,86.5,0.2,0.25,0.983,-0.017,0.001,10,614,0.001,3447,14692,345.7,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5875.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,2,705,0.001,2888,15673,288.99999999999994,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5880.0,75.9,76.6,0.3,0.4,0.977,-0.024,0.001,6,180,0.001,875,19977,88.1,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5885.0,71.0,71.7,0.4,0.45,0.971,-0.029,0.002,17,182,0.002,4024,16973,808.2,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5890.0,66.1,66.7,0.5,0.55,0.964,-0.036,0.002,61,352,0.002,1156,20227,243.4,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5895.0,61.2,61.9,0.6,0.65,0.957,-0.043,0.003,50,260,0.003,1586,16629,490.8,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5900.0,56.4,57.0,0.75,0.85,0.947,-0.053,0.003,60,1348,0.003,3954,51570,1204.2,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5905.0,51.6,52.2,0.95,1.05,0.934,-0.066,0.004,24,783,0.004,1231,19807,502.00000000000006,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5910.0,46.8,47.4,1.25,1.3,0.919,-0.081,0.005,30,1970,0.005,1075,26411,552.5,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5915.0,42.3,42.7,1.55,1.65,0.898,-0.102,0.006,34,2566,0.006,935,24618,581.4,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5920.0,37.7,38.2,2.0,2.05,0.873,-0.127,0.007,74,5399,0.007,1571,27431,1151.5,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5925.0,33.2,33.7,2.55,2.6,0.842,-0.158,0.008,87,7655,0.008,1555,23269,1313.6,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5930.0,29.0,29.4,3.2,3.4,0.805,-0.195,0.009,37,11015,0.009,1470,22311,1356.3,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5935.0,25.0,25.3,4.1,4.3,0.761,-0.239,0.011,21,10897,0.011,1394,16103,1556.5,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5940.0,21.2,21.4,5.3,5.4,0.708,-0.291,0.012,91,16727,0.012,1540,20596,1957.2,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5945.0,17.6,17.8,6.8,6.9,0.649,-0.351,0.013,45,13140,0.013,2326,13022,3082.3,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5950.0,14.4,14.6,8.6,8.7,0.582,-0.417,0.014,134,27725,0.014,6725,22239,9602.6,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5955.0,11.6,11.7,10.7,10.8,0.512,-0.488,0.014,23,15305,0.014,816,8979,1174.6,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5960.0,9.1,9.2,13.2,13.3,0.442,-0.558,0.014,226,24872,0.014,1557,8917,2496.2000000000003,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5965.0,7.0,7.1,16.0,16.3,0.372,-0.628,0.014,128,17286,0.014,1025,6199,1614.2,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5970.0,5.2,5.4,19.3,19.5,0.305,-0.695,0.013,199,25256,0.013,1364,6475,2031.9,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5975.0,3.8,4.0,22.9,23.2,0.245,-0.757,0.011,419,23068,0.011,6043,5214,7108.199999999999,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5980.0,2.75,2.85,26.7,27.1,0.189,-0.811,0.01,360,26734,0.01,1627,5633,1987.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5985.0,1.95,2.0,30.8,31.3,0.144,-0.856,0.008,587,19205,0.008,1416,4386,1602.4,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5990.0,1.35,1.4,35.2,35.7,0.107,-0.894,0.007,975,22982,0.007,1171,2569,1502.2000000000005,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,5995.0,0.9,1.0,39.8,40.3,0.078,-0.922,0.005,696,15820,0.005,6817,1126,3756.5,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6000.0,0.65,0.7,44.4,45.1,0.057,-0.943,0.004,2088,37632,0.004,4437,5359,2610.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6005.0,0.45,0.5,49.2,49.9,0.042,-0.958,0.003,633,15569,0.003,1149,1108,534.6,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6010.0,0.3,0.35,54.1,54.8,0.03,-0.97,0.002,1405,17319,0.002,1636,1313,608.2,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6015.0,0.2,0.25,59.0,59.7,0.021,-0.979,0.002,989,13616,0.002,983,647,394.4,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6020.0,0.15,0.2,64.0,64.6,0.016,-0.984,0.001,1226,19153,0.001,1282,939,250.8,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6025.0,0.1,0.15,68.9,69.6,0.012,-0.988,0.001,1029,13513,0.001,871,521,190.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6030.0,0.1,0.15,73.9,74.5,0.011,-0.989,0.001,1230,13858,0.001,768,599,199.8,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6035.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1007,12532,0.001,906,182,191.3,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6040.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2307,12879,0.001,784,510,309.1,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6045.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,1458,10929,0.001,1049,199,250.7,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6050.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,4571,13616,0.0,2353,535,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6055.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1647,6049,0.0,510,619,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6060.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6065.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6070.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6075.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2065,3590,0.0,1253,115,0.0,54798.1]
["2025-02-25T12:41:46.000000000",5955.71,6080.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54798.1]
["2025-02-25T12:41:57.000000000",5955.55,5835.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6328,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5840.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7131,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5845.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7442,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5850.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14207,398.4,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5855.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8724,60.2,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5860.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11082,231.8,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5865.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10651,170.29999999999998,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5870.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,10,614,0.001,3447,14693,345.7,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5875.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,2,705,0.001,2888,15674,288.99999999999994,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5880.0,76.2,76.9,0.3,0.35,0.975,-0.025,0.002,6,180,0.002,875,19978,176.2,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5885.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,17,184,0.002,4024,16974,808.2,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5890.0,66.4,67.0,0.5,0.55,0.964,-0.036,0.002,61,354,0.002,1156,20227,243.4,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5895.0,61.5,62.1,0.6,0.65,0.956,-0.044,0.003,50,260,0.003,1586,16630,490.8,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5900.0,56.7,57.3,0.75,0.8,0.945,-0.055,0.003,60,1351,0.003,3954,51579,1204.2,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5905.0,51.9,52.5,0.95,1.0,0.932,-0.068,0.004,24,786,0.004,1231,19811,502.00000000000006,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5910.0,47.2,47.7,1.2,1.25,0.916,-0.084,0.005,30,1970,0.005,1075,26428,552.5,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5915.0,42.5,43.0,1.55,1.6,0.895,-0.105,0.006,34,2566,0.006,935,24619,581.4,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5920.0,38.0,38.4,1.95,2.0,0.869,-0.131,0.007,74,5399,0.007,1571,27432,1151.5,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5925.0,33.5,34.0,2.5,2.55,0.839,-0.162,0.008,87,7655,0.008,1555,23305,1313.6,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5930.0,29.2,29.7,3.2,3.3,0.801,-0.2,0.009,37,11015,0.009,1470,22314,1356.3,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5935.0,25.2,25.5,4.1,4.2,0.755,-0.246,0.011,21,10897,0.011,1394,16114,1556.5,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5940.0,21.4,21.6,5.2,5.4,0.702,-0.298,0.012,91,16738,0.012,1540,20659,1957.2,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5945.0,17.8,18.0,6.7,6.8,0.642,-0.36,0.013,45,13141,0.013,2326,13022,3082.3,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5950.0,14.6,14.8,8.4,8.6,0.576,-0.424,0.014,134,27742,0.014,6725,22255,9602.6,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5955.0,11.7,11.9,10.6,10.7,0.506,-0.497,0.014,23,15321,0.014,816,8987,1174.6,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5960.0,9.2,9.4,13.0,13.2,0.433,-0.565,0.014,226,24898,0.014,1557,8921,2496.2000000000003,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5965.0,7.1,7.2,15.9,16.1,0.364,-0.635,0.014,128,17318,0.014,1025,6199,1614.2,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5970.0,5.3,5.5,19.1,19.3,0.297,-0.701,0.012,199,25257,0.013,1364,6475,2012.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5975.0,3.9,4.0,22.7,22.9,0.236,-0.763,0.011,419,23074,0.011,6043,5214,7108.199999999999,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5980.0,2.85,2.9,26.4,26.9,0.184,-0.816,0.01,360,26742,0.01,1627,5633,1987.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5985.0,2.0,2.05,30.6,31.0,0.139,-0.861,0.008,587,19209,0.008,1416,4386,1602.4,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5990.0,1.35,1.4,34.9,35.4,0.103,-0.897,0.007,975,22988,0.007,1171,2569,1502.2000000000005,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,5995.0,0.95,1.0,39.5,40.0,0.075,-0.925,0.005,696,15822,0.005,6817,1126,3756.5,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6000.0,0.65,0.7,44.2,44.8,0.054,-0.946,0.004,2088,37645,0.004,4437,5359,2610.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6005.0,0.45,0.5,49.0,49.6,0.04,-0.96,0.003,633,15571,0.003,1149,1108,534.6,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6010.0,0.3,0.35,53.8,54.4,0.029,-0.971,0.002,1405,17320,0.002,1636,1313,608.2,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6015.0,0.2,0.25,58.7,59.3,0.021,-0.979,0.002,989,13617,0.002,983,647,394.4,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6020.0,0.15,0.2,63.7,64.3,0.016,-0.984,0.001,1226,19153,0.001,1282,939,250.8,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6025.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,1029,13513,0.001,871,521,190.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6030.0,0.1,0.15,73.6,74.2,0.011,-0.989,0.001,1230,13858,0.001,768,599,199.8,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6035.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,1007,12532,0.001,906,182,191.3,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6040.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,2307,12879,0.001,784,510,309.1,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6045.0,0.05,0.1,88.5,89.2,0.006,-0.993,0.001,1458,10929,0.001,1049,199,250.7,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6050.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,4571,13616,0.0,2353,535,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6055.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1647,6049,0.0,510,619,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6060.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6065.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6070.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6075.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2065,3590,0.0,1253,115,0.0,54866.3]
["2025-02-25T12:41:57.000000000",5955.55,6080.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54866.3]
["2025-02-25T12:42:08.000000000",5956.06,5835.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6328,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5840.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7131,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5845.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7442,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5850.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14227,398.4,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5855.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8724,60.2,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5860.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11083,231.8,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5865.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10665,170.29999999999998,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5870.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,10,615,0.001,3447,14695,345.7,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5875.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,2,705,0.001,2888,15674,288.99999999999994,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5880.0,76.8,77.4,0.3,0.35,0.977,-0.023,0.001,6,180,0.001,875,19984,88.1,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5885.0,71.9,72.4,0.35,0.4,0.971,-0.029,0.002,17,184,0.002,4024,16975,808.2,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5890.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,61,354,0.002,1156,20265,243.4,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5895.0,62.1,62.6,0.6,0.65,0.957,-0.043,0.003,50,260,0.003,1586,16636,490.8,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5900.0,57.2,57.8,0.75,0.8,0.947,-0.053,0.003,60,1351,0.003,3954,51590,1204.2,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5905.0,52.4,53.0,0.95,1.0,0.935,-0.065,0.004,24,786,0.004,1231,19821,502.00000000000006,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5910.0,47.7,48.2,1.15,1.2,0.92,-0.08,0.004,30,1970,0.004,1075,26438,442.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5915.0,43.0,43.4,1.5,1.55,0.9,-0.1,0.005,34,2567,0.005,935,24743,484.5,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5920.0,38.4,38.9,1.9,1.95,0.877,-0.123,0.006,74,5399,0.006,1571,27462,987.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5925.0,34.0,34.4,2.4,2.5,0.846,-0.154,0.008,87,7655,0.008,1555,23371,1313.6,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5930.0,29.6,30.1,3.1,3.2,0.81,-0.19,0.009,37,11015,0.009,1470,22389,1356.3,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5935.0,25.6,25.8,3.9,4.1,0.765,-0.235,0.01,21,10897,0.01,1394,16139,1415.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5940.0,21.7,22.0,5.1,5.2,0.714,-0.286,0.012,91,16740,0.012,1540,20720,1957.2,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5945.0,18.2,18.4,6.5,6.6,0.655,-0.345,0.013,45,13142,0.013,2326,13026,3082.3,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5950.0,14.9,15.0,8.2,8.3,0.589,-0.411,0.014,134,27756,0.014,6725,22280,9602.6,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5955.0,12.0,12.1,10.3,10.4,0.518,-0.482,0.014,23,15333,0.014,816,8989,1174.6,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5960.0,9.4,9.6,12.7,12.9,0.448,-0.552,0.014,226,24951,0.014,1557,8935,2496.2000000000003,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5965.0,7.3,7.4,15.5,15.7,0.377,-0.623,0.014,128,17327,0.014,1025,6204,1614.2,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5970.0,5.5,5.6,18.7,18.9,0.31,-0.69,0.013,199,25294,0.013,1364,6476,2031.9,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5975.0,4.0,4.2,22.3,22.5,0.248,-0.752,0.012,419,23085,0.012,6043,5214,7754.4000000000015,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5980.0,2.9,2.95,26.0,26.4,0.194,-0.806,0.01,360,26774,0.01,1627,5633,1987.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5985.0,2.05,2.1,30.1,30.6,0.147,-0.853,0.008,587,19221,0.008,1416,4386,1602.4,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5990.0,1.4,1.45,34.5,34.9,0.109,-0.891,0.007,975,22990,0.007,1171,2569,1502.2000000000005,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,5995.0,0.95,1.0,39.1,39.5,0.079,-0.921,0.005,696,15826,0.005,6817,1126,3756.5,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6000.0,0.65,0.7,43.7,44.2,0.057,-0.943,0.004,2088,37691,0.004,4437,5360,2610.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6005.0,0.45,0.5,48.5,49.0,0.042,-0.958,0.003,633,15604,0.003,1149,1108,534.6,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6010.0,0.3,0.35,53.3,53.9,0.03,-0.97,0.002,1405,17321,0.002,1636,1313,608.2,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6015.0,0.2,0.3,58.3,58.8,0.021,-0.979,0.002,989,13635,0.002,983,647,394.4,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6020.0,0.15,0.2,63.2,63.7,0.016,-0.984,0.001,1226,19153,0.001,1282,939,250.8,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6025.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1029,13517,0.001,871,521,190.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6030.0,0.1,0.15,73.1,73.7,0.011,-0.989,0.001,1230,13858,0.001,768,599,199.8,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6035.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,1007,12532,0.001,906,182,191.3,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6040.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2307,12880,0.001,784,510,309.1,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6045.0,0.0,0.05,88.1,88.7,0.007,-0.993,0.001,1458,11021,0.001,1049,199,250.7,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6050.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4571,13617,0.0,2353,535,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6055.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1647,6049,0.0,510,619,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6060.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1979,8195,0.0,460,397,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6065.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1525,4548,0.0,424,775,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6070.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6075.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2065,3590,0.0,1253,115,0.0,54930.9]
["2025-02-25T12:42:08.000000000",5956.06,6080.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5835.0,123.2,126.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6329,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5840.0,118.2,120.2,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7134,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5845.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7442,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5850.0,108.2,108.9,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14229,398.4,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5855.0,103.2,103.9,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8724,60.2,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5860.0,98.2,98.9,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11084,231.8,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5865.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10667,170.29999999999998,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5870.0,88.3,88.9,0.2,0.25,0.984,-0.016,0.001,10,693,0.001,3447,14768,345.7,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5875.0,83.3,84.0,0.25,0.3,0.981,-0.019,0.001,2,783,0.001,2888,15684,288.99999999999994,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5880.0,78.4,79.1,0.3,0.35,0.977,-0.023,0.001,6,180,0.001,875,20049,88.1,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5885.0,73.4,74.1,0.35,0.4,0.971,-0.029,0.002,17,184,0.002,4024,16992,808.2,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5890.0,68.5,69.2,0.45,0.5,0.967,-0.033,0.002,61,354,0.002,1156,20269,243.4,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5895.0,63.6,64.3,0.55,0.6,0.957,-0.043,0.003,50,264,0.003,1586,16640,490.8,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5900.0,58.8,59.4,0.7,0.75,0.947,-0.053,0.003,60,1375,0.003,3954,51618,1204.2,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5905.0,53.9,54.6,0.85,0.9,0.935,-0.065,0.004,24,786,0.004,1231,19854,502.00000000000006,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5910.0,49.2,49.8,1.05,1.15,0.92,-0.08,0.004,30,1970,0.004,1075,26471,442.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5915.0,44.5,45.0,1.35,1.4,0.9,-0.1,0.005,34,2567,0.005,935,24773,484.5,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5920.0,39.9,40.4,1.75,1.8,0.877,-0.123,0.006,74,5401,0.006,1571,27511,987.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5925.0,35.4,35.9,2.25,2.3,0.846,-0.154,0.008,87,7658,0.008,1555,23528,1313.6,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5930.0,31.0,31.5,2.85,2.9,0.81,-0.19,0.009,37,11022,0.009,1470,22472,1356.3,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5935.0,27.0,27.2,3.6,3.7,0.765,-0.235,0.01,21,10942,0.01,1394,16161,1415.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5940.0,23.0,23.2,4.6,4.8,0.714,-0.286,0.012,91,16757,0.012,1540,20815,1957.2,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5945.0,19.3,19.5,5.9,6.1,0.655,-0.345,0.013,45,13151,0.013,2326,13040,3082.3,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5950.0,16.0,16.1,7.5,7.7,0.589,-0.411,0.014,134,27807,0.014,6725,22321,9602.6,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5955.0,12.9,13.1,9.5,9.6,0.518,-0.482,0.014,23,15372,0.014,816,9003,1174.6,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5960.0,10.3,10.4,11.8,12.0,0.448,-0.552,0.014,226,25057,0.014,1557,8943,2496.2000000000003,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5965.0,8.0,8.1,14.5,14.7,0.377,-0.623,0.014,128,17353,0.014,1025,6213,1614.2,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5970.0,6.0,6.2,17.6,17.8,0.31,-0.69,0.013,199,25346,0.013,1364,6482,2031.9,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5975.0,4.5,4.6,21.0,21.2,0.248,-0.752,0.012,419,23124,0.012,6043,5216,7754.4000000000015,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5980.0,3.2,3.3,24.7,25.1,0.194,-0.806,0.01,360,26856,0.01,1627,5636,1987.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5985.0,2.3,2.35,28.7,29.2,0.147,-0.853,0.008,587,19352,0.008,1416,4386,1602.4,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5990.0,1.6,1.65,33.0,33.5,0.109,-0.891,0.007,975,23031,0.007,1171,2569,1502.2000000000005,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,5995.0,1.1,1.15,37.5,38.0,0.079,-0.921,0.005,696,15861,0.005,6817,1126,3756.5,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6000.0,0.75,0.8,42.1,42.7,0.057,-0.943,0.004,2088,37710,0.004,4437,5360,2610.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6005.0,0.5,0.55,46.8,47.4,0.042,-0.958,0.003,633,15631,0.003,1149,1108,534.6,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6010.0,0.35,0.4,51.7,52.3,0.03,-0.97,0.002,1405,17345,0.002,1636,1313,608.2,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6015.0,0.25,0.3,56.5,57.2,0.021,-0.979,0.002,989,13641,0.002,983,647,394.4,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6020.0,0.15,0.2,61.5,62.1,0.016,-0.984,0.001,1226,19154,0.001,1282,939,250.8,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6025.0,0.1,0.2,66.4,67.1,0.012,-0.988,0.001,1029,13530,0.001,871,521,190.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6030.0,0.1,0.15,71.4,72.0,0.011,-0.989,0.001,1230,13860,0.001,768,599,199.8,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6035.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,1007,12564,0.001,906,182,191.3,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6040.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2307,12883,0.001,784,510,309.1,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6045.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,1458,11066,0.001,1049,199,250.7,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6050.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4571,13620,0.0,2353,535,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6055.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1647,6049,0.0,510,619,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6060.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1979,8196,0.0,460,397,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6065.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1525,4557,0.0,424,775,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6070.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6075.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54930.9]
["2025-02-25T12:42:20.000000000",5957.42,6080.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54930.9]
["2025-02-25T12:42:31.000000000",5957.94,5835.0,123.5,126.7,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6329,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5840.0,118.5,121.4,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7134,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5845.0,113.4,114.2,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7442,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5850.0,108.4,109.3,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14229,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5855.0,103.5,104.3,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8724,60.2,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5860.0,98.6,99.6,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11084,231.8,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5865.0,93.6,94.7,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10668,170.29999999999998,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5870.0,88.5,89.4,0.2,0.25,0.985,-0.015,0.001,10,693,0.001,3447,14772,345.7,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5875.0,83.7,84.8,0.25,0.3,0.981,-0.019,0.001,2,783,0.001,2888,15685,288.99999999999994,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5880.0,78.7,79.8,0.3,0.35,0.978,-0.022,0.001,6,180,0.001,875,20082,88.1,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5885.0,73.8,74.5,0.35,0.4,0.974,-0.026,0.002,17,184,0.002,4024,16995,808.2,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5890.0,68.8,69.6,0.45,0.5,0.967,-0.033,0.002,61,354,0.002,1156,20272,243.4,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5895.0,64.0,64.7,0.55,0.6,0.96,-0.04,0.002,50,264,0.002,1586,16641,327.20000000000005,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5900.0,59.0,59.8,0.7,0.75,0.951,-0.049,0.003,60,1375,0.003,3954,51621,1204.2,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5905.0,54.3,55.0,0.85,0.9,0.94,-0.06,0.003,24,786,0.003,1231,19867,376.5,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5910.0,49.4,50.2,1.05,1.15,0.926,-0.074,0.004,30,1970,0.004,1075,26479,442.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5915.0,44.8,45.7,1.35,1.4,0.909,-0.091,0.005,34,2568,0.005,935,24775,484.5,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5920.0,40.2,40.7,1.7,1.8,0.886,-0.115,0.006,74,5402,0.006,1571,27556,987.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5925.0,35.7,36.2,2.2,2.25,0.857,-0.143,0.007,87,7659,0.007,1555,23574,1149.4,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5930.0,31.3,31.9,2.8,2.9,0.823,-0.176,0.009,37,11024,0.009,1470,22526,1356.3,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5935.0,27.2,27.5,3.6,3.7,0.783,-0.217,0.01,21,10944,0.01,1394,16203,1415.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5940.0,23.2,23.5,4.6,4.7,0.733,-0.268,0.011,91,16773,0.011,1540,20828,1794.1,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5945.0,19.5,19.7,5.9,6.0,0.675,-0.325,0.013,45,13168,0.013,2326,13043,3082.3,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5950.0,16.1,16.4,7.5,7.6,0.611,-0.389,0.014,134,27893,0.014,6725,22364,9602.6,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5955.0,13.1,13.2,9.4,9.6,0.541,-0.459,0.015,23,15388,0.015,816,9025,1258.5,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5960.0,10.4,10.5,11.7,11.9,0.469,-0.531,0.014,226,25124,0.014,1557,8973,2496.2000000000003,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5965.0,8.1,8.2,14.4,14.6,0.4,-0.6,0.014,128,17410,0.014,1025,6221,1614.2,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5970.0,6.2,6.3,17.5,17.7,0.332,-0.668,0.013,199,25398,0.013,1364,6489,2031.9,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5975.0,4.6,4.7,20.8,21.1,0.268,-0.732,0.012,419,23142,0.012,6043,5216,7754.4000000000015,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5980.0,3.3,3.4,24.4,25.0,0.211,-0.79,0.01,360,26884,0.01,1627,5636,1987.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5985.0,2.35,2.4,28.4,29.0,0.161,-0.839,0.009,587,19371,0.009,1416,4386,1802.7,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5990.0,1.65,1.7,32.7,33.2,0.121,-0.879,0.007,975,23085,0.007,1171,2569,1502.2000000000005,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,5995.0,1.1,1.15,37.2,37.7,0.089,-0.911,0.006,696,15870,0.006,6817,1126,4507.8,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6000.0,0.75,0.8,41.7,42.5,0.064,-0.936,0.005,2088,37719,0.005,4437,5360,3262.5,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6005.0,0.5,0.6,46.4,47.2,0.046,-0.954,0.003,633,15638,0.003,1149,1109,534.6,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6010.0,0.35,0.4,51.3,52.1,0.034,-0.966,0.003,1405,17352,0.003,1636,1313,912.3,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6015.0,0.25,0.3,56.1,57.0,0.025,-0.975,0.002,989,13642,0.002,983,647,394.4,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6020.0,0.2,0.25,61.1,61.9,0.017,-0.983,0.001,1226,19158,0.001,1282,939,250.8,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6025.0,0.15,0.2,66.0,66.8,0.014,-0.986,0.001,1029,13531,0.001,871,521,190.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6030.0,0.1,0.15,71.0,71.8,0.012,-0.988,0.001,1230,13860,0.001,768,599,199.8,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6035.0,0.05,0.1,76.0,76.8,0.007,-0.993,0.001,1007,12564,0.001,906,182,191.3,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6040.0,0.05,0.1,80.9,81.8,0.007,-0.993,0.001,2307,12883,0.001,784,510,309.1,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6045.0,0.05,0.1,85.9,86.8,0.007,-0.993,0.001,1458,11066,0.001,1049,199,250.7,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6050.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,4571,13620,0.0,2353,535,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6055.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6060.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,1979,8196,0.0,460,397,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6065.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,1525,4557,0.0,424,775,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6070.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6075.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,55908.20000000001]
["2025-02-25T12:42:31.000000000",5957.94,6080.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,55908.20000000001]
["2025-02-25T12:42:43.000000000",5957.27,5835.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6345,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5840.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7134,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5845.0,111.7,113.6,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7450,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5850.0,107.0,108.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14229,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5855.0,103.0,103.6,0.15,0.2,0.99,-0.01,0.001,7,37,0.001,595,8726,60.2,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5860.0,97.7,98.6,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11084,231.8,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5865.0,93.0,93.7,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10694,170.29999999999998,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5870.0,87.5,88.7,0.2,0.25,0.985,-0.015,0.001,10,693,0.001,3447,14773,345.7,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5875.0,82.8,83.7,0.25,0.3,0.981,-0.019,0.001,2,783,0.001,2888,15688,288.99999999999994,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5880.0,78.1,78.8,0.3,0.35,0.978,-0.022,0.001,6,180,0.001,875,20087,88.1,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5885.0,73.2,73.9,0.35,0.4,0.974,-0.026,0.002,17,184,0.002,4024,16996,808.2,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5890.0,68.3,68.9,0.45,0.5,0.967,-0.033,0.002,61,354,0.002,1156,20284,243.4,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5895.0,63.2,64.0,0.55,0.6,0.961,-0.039,0.002,50,264,0.002,1586,16647,327.20000000000005,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5900.0,58.5,59.2,0.7,0.75,0.951,-0.049,0.003,60,1375,0.003,3954,51644,1204.2,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5905.0,53.7,54.4,0.85,0.95,0.941,-0.059,0.003,24,786,0.003,1231,19880,376.5,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5910.0,48.7,49.6,1.1,1.15,0.925,-0.075,0.004,30,1970,0.004,1075,26509,442.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5915.0,44.0,44.8,1.4,1.45,0.908,-0.092,0.005,34,2568,0.005,935,24778,484.5,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5920.0,39.5,40.2,1.8,1.85,0.886,-0.114,0.006,74,5403,0.006,1571,27586,987.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5925.0,35.1,35.7,2.25,2.35,0.858,-0.142,0.007,87,7660,0.007,1555,23581,1149.4,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5930.0,30.7,31.3,2.9,3.0,0.825,-0.175,0.009,37,11027,0.009,1470,22550,1356.3,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5935.0,26.6,26.9,3.7,3.8,0.783,-0.217,0.01,21,10947,0.01,1394,16219,1415.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5940.0,22.7,23.0,4.8,4.9,0.734,-0.266,0.011,91,16784,0.011,1540,20845,1794.1,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5945.0,19.1,19.3,6.1,6.2,0.678,-0.322,0.012,45,13174,0.012,2326,13061,2845.2,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5950.0,15.7,15.9,7.7,7.9,0.615,-0.385,0.014,134,27937,0.014,6725,22373,9602.6,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5955.0,12.8,12.9,9.7,9.8,0.546,-0.454,0.014,23,15430,0.014,816,9036,1174.6,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5960.0,10.1,10.2,12.1,12.2,0.475,-0.525,0.014,226,25281,0.014,1557,9003,2496.2000000000003,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5965.0,7.8,7.9,14.8,14.9,0.404,-0.596,0.014,128,17461,0.014,1025,6239,1614.2,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5970.0,5.9,6.0,17.9,18.0,0.336,-0.664,0.013,199,25598,0.013,1364,6490,2031.9,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5975.0,4.4,4.5,21.3,21.6,0.271,-0.729,0.012,419,23209,0.012,6043,5221,7754.4000000000015,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5980.0,3.2,3.3,24.9,25.5,0.212,-0.788,0.011,360,26932,0.011,1627,5636,2185.7,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5985.0,2.25,2.3,29.0,29.6,0.162,-0.838,0.009,587,19395,0.009,1416,4391,1802.7,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5990.0,1.55,1.6,33.2,33.9,0.122,-0.878,0.007,975,23201,0.007,1171,2571,1502.2000000000005,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,5995.0,1.05,1.1,37.7,38.4,0.089,-0.911,0.006,696,15908,0.006,6817,1126,4507.8,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6000.0,0.7,0.8,42.3,43.1,0.065,-0.935,0.005,2088,37775,0.005,4437,5360,3262.5,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6005.0,0.5,0.55,47.1,47.7,0.046,-0.954,0.003,633,15650,0.003,1149,1109,534.6,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6010.0,0.35,0.4,51.9,53.1,0.034,-0.966,0.003,1405,17373,0.003,1636,1313,912.3,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6015.0,0.25,0.3,56.8,58.0,0.025,-0.975,0.002,989,13642,0.002,983,647,394.4,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6020.0,0.15,0.25,61.8,62.6,0.019,-0.981,0.002,1226,19160,0.002,1282,939,501.6,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6025.0,0.1,0.2,66.7,67.3,0.014,-0.986,0.001,1029,13631,0.001,871,526,190.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6030.0,0.1,0.15,71.7,72.3,0.012,-0.988,0.001,1230,13860,0.001,768,599,199.8,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6035.0,0.05,0.1,76.7,77.5,0.007,-0.993,0.001,1007,12564,0.001,906,182,191.3,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6040.0,0.05,0.1,81.6,82.8,0.007,-0.993,0.001,2307,12895,0.001,784,510,309.1,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6045.0,0.05,0.1,86.6,87.8,0.007,-0.993,0.001,1458,11066,0.001,1049,199,250.7,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6050.0,0.0,0.05,91.6,92.8,0.003,-0.997,0.0,4571,13620,0.0,2353,535,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6055.0,0.0,0.05,96.6,97.8,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1979,8196,0.0,460,397,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1525,4557,0.0,424,775,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,56036.7]
["2025-02-25T12:42:43.000000000",5957.27,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,56036.7]
["2025-02-25T12:42:54.000000000",5957.33,5835.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6345,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5840.0,117.9,118.6,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7134,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5845.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7460,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5850.0,107.9,108.6,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14264,398.4,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5855.0,103.0,103.6,0.1,0.2,0.99,-0.01,0.001,7,37,0.001,595,8728,60.2,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5860.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11114,231.8,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5865.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10695,170.29999999999998,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5870.0,88.0,88.7,0.2,0.25,0.985,-0.015,0.001,10,694,0.001,3447,14774,345.7,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5875.0,83.0,83.7,0.25,0.3,0.981,-0.019,0.001,2,784,0.001,2888,15693,288.99999999999994,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5880.0,78.1,78.8,0.3,0.35,0.978,-0.022,0.001,6,180,0.001,875,20089,88.1,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5885.0,73.2,73.8,0.35,0.4,0.974,-0.026,0.002,17,184,0.002,4024,16999,808.2,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5890.0,68.3,68.9,0.45,0.5,0.967,-0.033,0.002,61,354,0.002,1156,20292,243.4,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5895.0,63.4,64.0,0.55,0.6,0.96,-0.04,0.002,50,264,0.002,1586,16648,327.20000000000005,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5900.0,58.5,59.1,0.7,0.75,0.95,-0.05,0.003,60,1379,0.003,3954,51651,1204.2,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5905.0,53.7,54.3,0.85,0.9,0.938,-0.062,0.004,24,786,0.004,1231,19892,502.00000000000006,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5910.0,48.9,49.5,1.1,1.15,0.923,-0.077,0.004,30,1970,0.004,1075,26514,442.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5915.0,44.2,44.8,1.4,1.45,0.905,-0.095,0.005,34,2568,0.005,935,24785,484.5,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5920.0,39.7,40.2,1.75,1.85,0.881,-0.119,0.006,74,5406,0.006,1571,27614,987.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5925.0,35.2,35.7,2.25,2.35,0.853,-0.147,0.007,87,7663,0.007,1555,23599,1149.4,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5930.0,30.8,31.3,2.9,2.95,0.817,-0.183,0.009,37,11028,0.009,1470,22554,1356.3,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5935.0,26.7,27.0,3.7,3.8,0.775,-0.225,0.01,21,10948,0.01,1394,16225,1415.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5940.0,22.8,23.1,4.7,4.9,0.726,-0.274,0.012,91,16788,0.012,1540,20850,1957.2,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5945.0,19.1,19.4,6.0,6.2,0.668,-0.332,0.013,45,13174,0.013,2326,13063,3082.3,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5950.0,15.8,16.0,7.7,7.8,0.603,-0.397,0.014,134,27945,0.014,6725,22430,9602.6,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5955.0,12.8,12.9,9.6,9.8,0.534,-0.466,0.014,23,15465,0.014,816,9079,1174.6,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5960.0,10.1,10.3,12.0,12.1,0.463,-0.537,0.014,226,25333,0.014,1557,9020,2496.2000000000003,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5965.0,7.8,8.0,14.7,14.9,0.392,-0.608,0.014,128,17482,0.014,1025,6244,1614.2,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5970.0,5.9,6.1,17.8,17.9,0.324,-0.676,0.013,199,25655,0.013,1364,6493,2031.9,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5975.0,4.4,4.5,21.2,21.5,0.261,-0.739,0.012,419,23235,0.012,6043,5221,7754.4000000000015,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5980.0,3.2,3.3,24.8,25.3,0.205,-0.795,0.01,360,26965,0.01,1627,5636,1987.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5985.0,2.25,2.3,28.9,29.4,0.156,-0.844,0.009,587,19421,0.009,1416,4391,1802.7,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5990.0,1.55,1.6,33.2,33.7,0.115,-0.885,0.007,975,23215,0.007,1171,2571,1502.2000000000005,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,5995.0,1.05,1.1,37.7,38.2,0.084,-0.916,0.006,696,15908,0.006,6817,1126,4507.8,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6000.0,0.7,0.75,42.3,42.9,0.061,-0.939,0.004,2088,37785,0.004,4437,5360,2610.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6005.0,0.5,0.55,47.1,47.7,0.045,-0.955,0.003,633,15651,0.003,1149,1109,534.6,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6010.0,0.35,0.4,51.9,52.6,0.033,-0.967,0.003,1405,17375,0.003,1636,1313,912.3,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6015.0,0.25,0.3,56.8,57.5,0.025,-0.975,0.002,989,13643,0.002,983,647,394.4,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6020.0,0.15,0.25,61.7,62.4,0.018,-0.982,0.002,1226,19161,0.002,1282,939,501.6,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6025.0,0.1,0.2,66.7,67.3,0.014,-0.986,0.001,1029,13631,0.001,871,526,190.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6030.0,0.1,0.15,71.7,72.3,0.011,-0.989,0.001,1230,13861,0.001,768,599,199.8,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6035.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,1007,12564,0.001,906,182,191.3,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6040.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,2307,12895,0.001,784,510,309.1,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6045.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,1458,11066,0.001,1049,199,250.7,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6050.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4571,13620,0.0,2353,535,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6055.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1979,8196,0.0,460,397,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1525,4557,0.0,424,775,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,56109.6]
["2025-02-25T12:42:54.000000000",5957.33,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,56109.6]
["2025-02-25T12:43:05.000000000",5957.06,5835.0,123.1,126.7,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6345,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5840.0,118.1,122.9,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7134,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5845.0,113.2,117.4,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7462,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5850.0,108.2,112.0,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14265,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5855.0,103.1,104.0,0.1,0.2,0.99,-0.01,0.001,7,37,0.001,595,8728,60.2,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5860.0,98.2,99.0,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11116,231.8,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5865.0,93.2,94.1,0.2,0.25,0.985,-0.015,0.001,3,103,0.001,1700,10695,170.29999999999998,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5870.0,88.2,89.0,0.2,0.25,0.985,-0.015,0.001,10,694,0.001,3447,14778,345.7,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5875.0,83.3,84.1,0.25,0.3,0.981,-0.019,0.001,2,784,0.001,2888,15705,288.99999999999994,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5880.0,78.3,79.2,0.3,0.35,0.978,-0.022,0.001,6,180,0.001,875,20109,88.1,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5885.0,73.4,74.3,0.35,0.4,0.974,-0.026,0.002,17,184,0.002,4024,17001,808.2,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5890.0,68.6,69.3,0.45,0.5,0.967,-0.033,0.002,61,354,0.002,1156,20293,243.4,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5895.0,63.6,64.4,0.55,0.6,0.96,-0.04,0.002,50,264,0.002,1586,16661,327.20000000000005,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5900.0,58.8,59.2,0.7,0.75,0.951,-0.049,0.003,60,1379,0.003,3954,51657,1204.2,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5905.0,53.9,54.7,0.85,0.9,0.94,-0.06,0.004,24,786,0.004,1231,19912,502.00000000000006,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5910.0,49.2,50.0,1.1,1.15,0.925,-0.075,0.004,30,1970,0.004,1075,26547,442.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5915.0,44.4,45.2,1.35,1.45,0.907,-0.093,0.005,34,2568,0.005,935,24820,484.5,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5920.0,39.8,40.6,1.75,1.8,0.885,-0.116,0.006,74,5412,0.006,1571,27620,987.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5925.0,35.5,36.1,2.25,2.3,0.856,-0.144,0.007,87,7663,0.007,1555,23609,1149.4,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5930.0,31.1,31.7,2.85,2.95,0.821,-0.179,0.009,37,11034,0.009,1470,22565,1356.3,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5935.0,26.9,27.5,3.6,3.8,0.78,-0.221,0.01,21,10948,0.01,1394,16227,1415.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5940.0,23.0,23.4,4.6,4.8,0.73,-0.27,0.012,91,16792,0.012,1540,20860,1957.2,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5945.0,19.3,19.7,5.9,6.1,0.672,-0.327,0.013,45,13174,0.013,2326,13064,3082.3,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5950.0,15.9,16.1,7.6,7.7,0.607,-0.392,0.014,134,27952,0.014,6725,22451,9602.6,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5955.0,12.9,13.0,9.5,9.7,0.537,-0.463,0.015,23,15491,0.015,816,9082,1258.5,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5960.0,10.2,10.4,11.9,12.0,0.466,-0.534,0.014,226,25369,0.014,1557,9024,2496.2000000000003,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5965.0,7.9,8.1,14.5,14.7,0.396,-0.604,0.014,128,17527,0.014,1025,6244,1614.2,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5970.0,6.0,6.2,17.4,17.8,0.329,-0.671,0.013,199,25698,0.013,1364,6493,2031.9,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5975.0,4.5,4.6,20.8,21.3,0.267,-0.734,0.012,419,23273,0.012,6043,5227,7754.4000000000015,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5980.0,3.2,3.3,24.5,25.1,0.208,-0.792,0.01,360,26984,0.01,1627,5636,1987.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5985.0,2.25,2.35,28.5,29.1,0.159,-0.842,0.009,587,19435,0.009,1416,4392,1802.7,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5990.0,1.55,1.6,32.8,33.4,0.118,-0.882,0.007,975,23219,0.007,1171,2571,1502.2000000000005,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,5995.0,1.05,1.1,37.3,37.9,0.086,-0.914,0.006,696,15909,0.006,6817,1126,4507.8,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6000.0,0.75,0.8,41.9,42.7,0.064,-0.936,0.005,2088,37795,0.005,4437,5360,3262.5,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6005.0,0.5,0.55,46.7,47.5,0.046,-0.954,0.003,633,15651,0.003,1149,1109,534.6,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6010.0,0.35,0.4,51.5,52.4,0.033,-0.967,0.003,1405,17380,0.003,1636,1313,912.3,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6015.0,0.25,0.3,56.4,57.3,0.025,-0.975,0.002,989,13644,0.002,983,647,394.4,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6020.0,0.2,0.25,61.3,62.1,0.02,-0.98,0.002,1226,19161,0.002,1282,939,501.6,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6025.0,0.1,0.2,66.3,67.1,0.014,-0.986,0.001,1029,13634,0.001,871,526,190.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6030.0,0.1,0.15,71.2,72.1,0.011,-0.989,0.001,1230,13861,0.001,768,599,199.8,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6035.0,0.05,0.1,76.2,77.1,0.007,-0.993,0.001,1007,12565,0.001,906,182,191.3,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6040.0,0.05,0.1,81.2,82.1,0.007,-0.993,0.001,2307,12897,0.001,784,510,309.1,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6045.0,0.05,0.1,86.2,87.0,0.007,-0.993,0.001,1458,11066,0.001,1049,199,250.7,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6050.0,0.0,0.05,91.2,92.2,0.003,-0.997,0.0,4571,13620,0.0,2353,535,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6055.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6060.0,0.0,0.05,101.2,102.2,0.002,-0.998,0.0,1979,8196,0.0,460,397,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6065.0,0.0,0.05,105.6,107.2,0.002,-0.998,0.0,1525,4557,0.0,424,775,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6070.0,0.0,0.05,110.6,111.9,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6075.0,0.0,0.05,115.6,117.2,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,56447.600000000006]
["2025-02-25T12:43:05.000000000",5957.06,6080.0,0.0,0.05,120.6,121.9,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5835.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6347,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5840.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,1,5,0.0,438,7134,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5845.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7462,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5850.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14265,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5855.0,103.8,104.4,0.1,0.15,0.99,-0.01,0.001,7,37,0.001,595,8728,60.2,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5860.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,1,138,0.001,2317,11116,231.8,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5865.0,93.7,94.4,0.15,0.2,0.985,-0.015,0.001,3,103,0.001,1700,10722,170.29999999999998,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5870.0,88.9,89.4,0.2,0.25,0.985,-0.015,0.001,10,694,0.001,3447,14786,345.7,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5875.0,83.9,84.5,0.2,0.3,0.981,-0.019,0.001,2,784,0.001,2888,15708,288.99999999999994,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5880.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,6,180,0.001,875,20123,88.1,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5885.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,17,188,0.002,4024,17001,808.2,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5890.0,69.1,69.6,0.4,0.5,0.967,-0.033,0.002,61,358,0.002,1156,20301,243.4,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5895.0,64.2,64.7,0.5,0.6,0.96,-0.04,0.002,50,264,0.002,1586,16681,327.20000000000005,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5900.0,59.3,59.9,0.65,0.7,0.951,-0.049,0.003,60,1380,0.003,3954,51672,1204.2,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5905.0,54.5,55.0,0.8,0.85,0.94,-0.06,0.004,24,786,0.004,1231,19920,502.00000000000006,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5910.0,49.7,50.2,1.05,1.1,0.925,-0.075,0.004,30,1971,0.004,1075,26570,442.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5915.0,45.0,45.5,1.3,1.35,0.907,-0.093,0.005,34,2568,0.005,935,24829,484.5,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5920.0,40.4,40.8,1.65,1.75,0.885,-0.116,0.006,74,5413,0.006,1571,27648,987.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5925.0,35.9,36.3,2.1,2.2,0.856,-0.144,0.007,87,7663,0.007,1555,23623,1149.4,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5930.0,31.5,31.9,2.75,2.8,0.821,-0.179,0.009,37,11034,0.009,1470,22585,1356.3,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5935.0,27.3,27.6,3.5,3.6,0.78,-0.221,0.01,21,10949,0.01,1394,16233,1415.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5940.0,23.3,23.6,4.5,4.6,0.73,-0.27,0.012,91,16792,0.012,1540,20878,1957.2,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5945.0,19.6,19.9,5.8,5.9,0.672,-0.327,0.013,45,13175,0.013,2326,13165,3082.3,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5950.0,16.2,16.4,7.3,7.5,0.607,-0.392,0.014,134,27971,0.014,6725,22555,9602.6,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5955.0,13.1,13.3,9.3,9.4,0.537,-0.463,0.015,23,15512,0.015,816,9100,1258.5,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5960.0,10.4,10.6,11.5,11.7,0.466,-0.534,0.014,226,25448,0.014,1557,9032,2496.2000000000003,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5965.0,8.1,8.3,14.2,14.4,0.396,-0.604,0.014,128,17563,0.014,1025,6249,1614.2,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5970.0,6.2,6.3,17.2,17.4,0.329,-0.671,0.013,199,25745,0.013,1364,6494,2031.9,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5975.0,4.6,4.7,20.6,20.9,0.267,-0.734,0.012,419,23298,0.012,6043,5229,7754.4000000000015,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5980.0,3.3,3.4,24.2,24.7,0.208,-0.792,0.01,360,27002,0.01,1627,5636,1987.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5985.0,2.35,2.4,28.2,28.7,0.159,-0.842,0.009,587,19479,0.009,1416,4392,1802.7,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5990.0,1.6,1.65,32.5,33.0,0.118,-0.882,0.007,975,23222,0.007,1171,2571,1502.2000000000005,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,5995.0,1.1,1.15,37.0,37.5,0.086,-0.914,0.006,696,15923,0.006,6817,1126,4507.8,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6000.0,0.75,0.8,41.6,42.1,0.064,-0.936,0.005,2088,37814,0.005,4437,5360,3262.5,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6005.0,0.5,0.55,46.3,46.9,0.046,-0.954,0.003,633,15653,0.003,1149,1109,534.6,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6010.0,0.35,0.4,51.2,51.7,0.033,-0.967,0.003,1405,17396,0.003,1636,1313,912.3,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6015.0,0.25,0.3,56.1,56.6,0.025,-0.975,0.002,989,13645,0.002,983,647,394.4,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6020.0,0.2,0.25,61.0,61.6,0.02,-0.98,0.002,1226,19161,0.002,1282,939,501.6,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6025.0,0.15,0.2,65.9,66.5,0.014,-0.986,0.001,1029,13637,0.001,871,526,190.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6030.0,0.1,0.15,70.9,71.5,0.011,-0.989,0.001,1230,13862,0.001,768,599,199.8,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6035.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1007,12567,0.001,906,182,191.3,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6040.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,2307,12897,0.001,784,510,309.1,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6045.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,1458,11066,0.001,1049,199,250.7,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6050.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4571,13620,0.0,2353,535,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6055.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6060.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6065.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1525,4557,0.0,424,775,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6070.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6075.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,56447.600000000006]
["2025-02-25T12:43:17.000000000",5957.75,6080.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,56447.600000000006]
["2025-02-25T12:43:28.000000000",5956.45,5835.0,118.8,122.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6348,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5840.0,113.8,117.2,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7134,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5845.0,108.9,112.2,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7463,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5850.0,104.5,107.2,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14277,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5855.0,101.2,102.2,0.15,0.2,0.991,-0.009,0.001,7,37,0.001,595,8744,60.2,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5860.0,96.2,97.2,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11127,231.8,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5865.0,91.3,92.2,0.15,0.2,0.987,-0.013,0.001,3,108,0.001,1700,10725,170.29999999999998,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5870.0,86.3,87.3,0.2,0.25,0.985,-0.015,0.001,10,694,0.001,3447,14786,345.7,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5875.0,81.3,82.3,0.25,0.3,0.981,-0.019,0.001,2,784,0.001,2888,15728,288.99999999999994,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5880.0,76.4,77.4,0.3,0.35,0.978,-0.022,0.001,6,180,0.001,875,20129,88.1,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5885.0,71.5,72.4,0.35,0.45,0.974,-0.026,0.002,17,188,0.002,4024,17019,808.2,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5890.0,66.6,67.5,0.45,0.5,0.969,-0.031,0.002,61,358,0.002,1156,20309,243.4,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5895.0,61.7,62.6,0.6,0.65,0.961,-0.039,0.002,50,264,0.002,1586,16695,327.20000000000005,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5900.0,56.8,57.8,0.75,0.8,0.953,-0.047,0.003,60,1381,0.003,3954,51705,1204.2,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5905.0,52.0,53.0,0.9,1.0,0.941,-0.059,0.003,24,786,0.003,1231,19957,376.5,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5910.0,47.3,48.2,1.15,1.25,0.926,-0.074,0.004,30,1971,0.004,1075,26601,442.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5915.0,42.6,43.5,1.5,1.55,0.909,-0.091,0.005,34,2568,0.005,935,24831,484.5,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5920.0,38.2,38.9,1.9,1.95,0.887,-0.113,0.006,74,5413,0.006,1571,27682,987.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5925.0,33.8,34.4,2.45,2.5,0.858,-0.142,0.007,87,7672,0.007,1555,23648,1149.4,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5930.0,29.5,30.1,3.1,3.2,0.824,-0.175,0.009,37,11034,0.009,1470,22600,1356.3,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5935.0,25.5,25.8,4.0,4.1,0.783,-0.217,0.01,21,10950,0.01,1394,16273,1415.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5940.0,21.6,21.9,5.1,5.2,0.734,-0.266,0.011,91,16794,0.011,1540,20907,1794.1,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5945.0,18.0,18.2,6.5,6.6,0.678,-0.322,0.013,45,13183,0.013,2326,13186,3082.3,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5950.0,14.8,15.0,8.2,8.3,0.614,-0.386,0.014,134,28011,0.014,6725,22621,9602.6,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5955.0,11.9,12.0,10.3,10.4,0.544,-0.456,0.014,23,15533,0.014,816,9115,1174.6,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5960.0,9.3,9.5,12.7,12.9,0.472,-0.528,0.014,226,25553,0.014,1557,9074,2496.2000000000003,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5965.0,7.2,7.3,15.5,15.7,0.401,-0.599,0.014,128,17578,0.014,1025,6270,1614.2,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5970.0,5.4,5.5,18.7,18.9,0.333,-0.667,0.013,199,25814,0.013,1364,6499,2031.9,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5975.0,3.9,4.1,22.2,22.5,0.268,-0.732,0.012,419,23341,0.012,6043,5247,7754.4000000000015,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5980.0,2.8,2.9,25.9,26.4,0.211,-0.789,0.011,360,27045,0.011,1627,5637,2185.7,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5985.0,1.95,2.0,30.0,30.7,0.16,-0.84,0.009,587,19547,0.009,1416,4392,1802.7,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5990.0,1.35,1.4,34.4,35.1,0.119,-0.881,0.007,975,23275,0.007,1171,2571,1502.2000000000005,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,5995.0,0.95,1.0,39.0,39.7,0.087,-0.913,0.006,696,15940,0.006,6817,1126,4507.8,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6000.0,0.65,0.7,43.7,44.6,0.063,-0.937,0.005,2088,37833,0.005,4437,5360,3262.5,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6005.0,0.45,0.5,48.4,49.4,0.046,-0.954,0.003,633,15671,0.003,1149,1109,534.6,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6010.0,0.3,0.35,53.3,54.3,0.034,-0.966,0.003,1405,17396,0.003,1636,1313,912.3,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6015.0,0.2,0.25,58.2,59.2,0.025,-0.975,0.002,989,13647,0.002,983,647,394.4,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6020.0,0.15,0.2,63.2,64.1,0.019,-0.981,0.002,1226,19201,0.002,1282,939,501.6,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6025.0,0.1,0.15,68.1,69.1,0.012,-0.988,0.001,1029,13639,0.001,871,526,190.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6030.0,0.1,0.15,73.1,74.1,0.012,-0.988,0.001,1230,13862,0.001,768,599,199.8,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6035.0,0.05,0.1,78.1,79.0,0.007,-0.993,0.001,1007,12567,0.001,906,183,191.3,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6040.0,0.05,0.1,83.0,84.0,0.007,-0.993,0.001,2307,12898,0.001,784,518,309.1,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6045.0,0.05,0.1,87.5,89.0,0.007,-0.993,0.001,1458,11066,0.001,1049,199,250.7,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6050.0,0.0,0.05,92.5,94.0,0.003,-0.997,0.0,4571,13620,0.0,2353,535,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6055.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6060.0,0.0,0.05,102.5,104.0,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6065.0,0.0,0.05,106.1,111.3,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6070.0,0.0,0.05,111.1,116.3,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6075.0,0.0,0.05,116.1,121.3,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,56273.8]
["2025-02-25T12:43:28.000000000",5956.45,6080.0,0.0,0.05,121.1,126.3,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,56273.8]
["2025-02-25T12:43:40.000000000",5955.78,5835.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6348,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5840.0,113.8,116.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7137,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5845.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7463,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5850.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14278,398.4,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5855.0,101.0,101.6,0.15,0.2,0.99,-0.01,0.001,7,37,0.001,595,8744,60.2,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5860.0,95.6,96.6,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11127,231.8,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5865.0,90.6,91.7,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10730,170.29999999999998,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5870.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,10,694,0.001,3447,14786,345.7,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5875.0,80.7,81.7,0.25,0.3,0.981,-0.019,0.001,2,784,0.001,2888,15739,288.99999999999994,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5880.0,75.7,76.8,0.3,0.35,0.977,-0.023,0.001,6,180,0.001,875,20129,88.1,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5885.0,71.3,71.9,0.4,0.45,0.974,-0.026,0.002,17,188,0.002,4024,17019,808.2,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5890.0,66.4,67.0,0.45,0.55,0.967,-0.033,0.002,61,358,0.002,1156,20310,243.4,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5895.0,61.5,62.1,0.6,0.65,0.959,-0.041,0.002,50,264,0.002,1586,16696,327.20000000000005,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5900.0,56.6,57.2,0.75,0.8,0.949,-0.051,0.003,60,1381,0.003,3954,51707,1204.2,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5905.0,51.4,52.4,0.95,1.0,0.937,-0.063,0.004,24,786,0.004,1231,19960,502.00000000000006,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5910.0,47.1,47.7,1.2,1.25,0.922,-0.078,0.004,30,1971,0.004,1075,26616,442.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5915.0,42.5,43.0,1.5,1.6,0.903,-0.097,0.005,34,2568,0.005,935,24833,484.5,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5920.0,37.9,38.4,1.95,2.0,0.879,-0.122,0.006,74,5413,0.006,1571,27698,987.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5925.0,33.5,33.9,2.5,2.55,0.849,-0.151,0.008,87,7673,0.008,1555,23652,1313.6,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5930.0,29.2,29.6,3.2,3.3,0.813,-0.186,0.009,37,11037,0.009,1470,22629,1356.3,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5935.0,25.2,25.5,4.1,4.2,0.769,-0.231,0.01,21,10950,0.01,1394,16276,1415.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5940.0,21.3,21.6,5.2,5.3,0.718,-0.281,0.012,91,16796,0.012,1540,20925,1957.2,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5945.0,17.7,17.9,6.6,6.7,0.659,-0.34,0.013,45,13219,0.013,2326,13192,3082.3,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5950.0,14.5,14.7,8.4,8.5,0.594,-0.406,0.014,134,28024,0.014,6725,22626,9602.6,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5955.0,11.7,11.8,10.5,10.6,0.523,-0.477,0.015,23,15548,0.015,816,9118,1258.5,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5960.0,9.1,9.3,13.0,13.1,0.452,-0.548,0.014,226,25579,0.014,1557,9094,2496.2000000000003,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5965.0,7.0,7.1,15.9,16.0,0.382,-0.618,0.014,128,17589,0.014,1025,6278,1614.2,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5970.0,5.2,5.4,19.1,19.2,0.314,-0.687,0.013,199,25896,0.013,1364,6499,2031.9,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5975.0,3.8,4.0,22.5,22.8,0.252,-0.749,0.012,419,23358,0.012,6043,5247,7754.4000000000015,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5980.0,2.75,2.8,26.4,26.7,0.196,-0.805,0.01,360,27058,0.01,1627,5639,1987.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5985.0,1.9,1.95,30.6,31.0,0.147,-0.853,0.009,587,19595,0.009,1416,4392,1802.7,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5990.0,1.3,1.35,34.9,35.4,0.109,-0.891,0.007,975,23284,0.007,1171,2571,1502.2000000000005,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,5995.0,0.9,0.95,39.5,40.0,0.079,-0.921,0.005,696,15946,0.005,6817,1126,3756.5,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6000.0,0.6,0.65,44.2,44.7,0.058,-0.942,0.004,2088,37875,0.004,4437,5360,2610.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6005.0,0.4,0.5,49.0,49.6,0.042,-0.958,0.003,633,15671,0.003,1149,1109,534.6,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6010.0,0.3,0.35,53.9,54.4,0.03,-0.97,0.002,1405,17398,0.002,1636,1313,608.2,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6015.0,0.2,0.25,58.8,59.4,0.021,-0.979,0.002,989,13647,0.002,983,647,394.4,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6020.0,0.15,0.2,63.7,64.3,0.017,-0.983,0.001,1226,19201,0.001,1282,939,250.8,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6025.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1029,13641,0.001,871,526,190.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6030.0,0.05,0.15,73.6,74.2,0.011,-0.989,0.001,1230,13862,0.001,768,599,199.8,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6035.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,1007,12567,0.001,906,183,191.3,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6040.0,0.05,0.1,83.6,84.2,0.007,-0.993,0.001,2307,12898,0.001,784,518,309.1,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6045.0,0.05,0.1,88.5,89.2,0.007,-0.993,0.001,1458,11066,0.001,1049,199,250.7,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6050.0,0.0,0.05,93.1,94.2,0.003,-0.997,0.0,4571,13621,0.0,2353,535,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6055.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6060.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6065.0,0.0,0.05,108.1,109.2,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6070.0,0.0,0.05,113.1,114.2,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6075.0,0.0,0.05,118.1,119.2,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,55051.5]
["2025-02-25T12:43:40.000000000",5955.78,6080.0,0.0,0.05,123.1,124.2,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,55051.5]
["2025-02-25T12:43:51.000000000",5955.34,5835.0,120.5,125.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6351,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5840.0,115.5,121.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7137,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5845.0,110.5,114.6,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7464,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5850.0,105.6,109.6,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14286,398.4,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5855.0,100.6,101.7,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8744,60.2,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5860.0,95.6,96.8,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11130,231.8,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5865.0,90.7,91.8,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10731,170.29999999999998,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5870.0,85.7,86.8,0.2,0.25,0.984,-0.016,0.001,10,694,0.001,3447,14786,345.7,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5875.0,80.7,81.9,0.25,0.3,0.981,-0.019,0.001,2,784,0.001,2888,15740,288.99999999999994,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5880.0,75.7,76.9,0.3,0.35,0.977,-0.023,0.001,6,180,0.001,875,20149,88.1,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5885.0,70.8,72.0,0.4,0.45,0.971,-0.029,0.002,17,188,0.002,4024,17019,808.2,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5890.0,65.9,67.1,0.5,0.55,0.964,-0.036,0.002,61,358,0.002,1156,20315,243.4,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5895.0,61.1,62.2,0.6,0.65,0.957,-0.043,0.003,50,264,0.003,1586,16707,490.8,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5900.0,56.2,57.0,0.75,0.8,0.946,-0.053,0.003,60,1381,0.003,3954,51719,1204.2,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5905.0,51.4,52.5,0.95,1.0,0.934,-0.066,0.004,24,788,0.004,1231,19962,502.00000000000006,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5910.0,46.7,47.8,1.2,1.25,0.917,-0.083,0.005,30,1973,0.005,1075,26653,552.5,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5915.0,42.0,43.1,1.55,1.6,0.897,-0.103,0.006,34,2568,0.006,935,24837,581.4,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5920.0,37.6,38.2,1.95,2.05,0.873,-0.127,0.007,74,5413,0.007,1571,27706,1151.5,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5925.0,33.0,33.6,2.5,2.6,0.841,-0.159,0.008,87,7681,0.008,1555,23654,1313.6,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5930.0,28.9,29.5,3.2,3.3,0.803,-0.197,0.009,37,11038,0.009,1470,22634,1356.3,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5935.0,24.9,25.2,4.1,4.2,0.759,-0.241,0.011,21,10952,0.011,1394,16298,1556.5,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5940.0,21.1,21.3,5.3,5.4,0.707,-0.293,0.012,91,16808,0.012,1540,20961,1957.2,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5945.0,17.5,17.7,6.7,6.9,0.646,-0.356,0.013,45,13222,0.013,2326,13223,3082.3,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5950.0,14.3,14.5,8.5,8.6,0.58,-0.42,0.014,134,28060,0.014,6725,22651,9602.6,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5955.0,11.5,11.6,10.6,10.8,0.51,-0.49,0.014,23,15566,0.014,816,9160,1174.6,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5960.0,9.0,9.1,13.1,13.3,0.436,-0.562,0.014,226,25611,0.014,1557,9100,2496.2000000000003,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5965.0,6.9,7.0,16.0,16.2,0.367,-0.633,0.014,128,17602,0.014,1025,6283,1614.2,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5970.0,5.1,5.3,19.2,19.5,0.299,-0.701,0.013,199,25941,0.013,1364,6516,2031.9,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5975.0,3.7,3.9,22.8,23.1,0.236,-0.763,0.011,419,23379,0.011,6043,5248,7108.199999999999,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5980.0,2.7,2.75,26.6,27.1,0.184,-0.816,0.01,360,27077,0.01,1627,5639,1987.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5985.0,1.85,1.9,30.8,31.3,0.138,-0.862,0.008,587,19606,0.008,1416,4392,1602.4,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5990.0,1.25,1.35,35.2,35.7,0.102,-0.898,0.007,975,23305,0.007,1171,2571,1502.2000000000005,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,5995.0,0.85,0.95,39.8,40.3,0.073,-0.927,0.005,696,15951,0.005,6817,1126,3756.5,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6000.0,0.6,0.65,44.5,45.0,0.054,-0.946,0.004,2088,37890,0.004,4437,5360,2610.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6005.0,0.4,0.45,48.9,50.0,0.038,-0.962,0.003,633,15671,0.003,1149,1109,534.6,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6010.0,0.3,0.35,53.7,54.9,0.029,-0.971,0.002,1405,17398,0.002,1636,1313,608.2,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6015.0,0.2,0.25,58.7,59.8,0.021,-0.979,0.002,989,13657,0.002,983,647,394.4,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6020.0,0.15,0.2,63.6,64.8,0.016,-0.984,0.001,1226,19202,0.001,1282,939,250.8,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6025.0,0.1,0.15,68.9,69.7,0.012,-0.988,0.001,1029,13641,0.001,871,526,190.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6030.0,0.05,0.1,73.5,74.7,0.007,-0.993,0.001,1230,13863,0.001,768,604,199.8,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6035.0,0.05,0.1,78.5,79.7,0.007,-0.993,0.001,1007,12567,0.001,906,183,191.3,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6040.0,0.05,0.1,83.5,84.7,0.007,-0.993,0.001,2307,12898,0.001,784,518,309.1,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6045.0,0.05,0.1,88.5,89.7,0.006,-0.993,0.001,1458,11066,0.001,1049,199,250.7,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6050.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,4571,13622,0.0,2353,535,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6055.0,0.0,0.05,98.4,99.6,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6060.0,0.0,0.05,103.4,104.6,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6065.0,0.0,0.05,108.1,109.6,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6070.0,0.0,0.05,113.1,114.6,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6075.0,0.0,0.05,114.5,119.6,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54798.1]
["2025-02-25T12:43:51.000000000",5955.34,6080.0,0.0,0.05,123.1,124.6,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5830.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,5695,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5835.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6351,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5840.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7138,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5845.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7465,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5850.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14286,398.4,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5855.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8744,60.2,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5860.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11130,231.8,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5865.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10732,170.29999999999998,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5870.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,10,694,0.001,3447,14786,345.7,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5875.0,80.1,80.8,0.25,0.3,0.981,-0.019,0.001,2,784,0.001,2888,15740,288.99999999999994,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5880.0,75.2,75.8,0.3,0.4,0.977,-0.023,0.001,6,180,0.001,875,20162,88.1,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5885.0,70.2,70.9,0.4,0.45,0.971,-0.029,0.002,17,188,0.002,4024,17030,808.2,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5890.0,65.3,65.9,0.5,0.55,0.964,-0.036,0.002,61,358,0.002,1156,20316,243.4,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5895.0,60.5,61.1,0.6,0.7,0.957,-0.043,0.003,50,264,0.003,1586,16711,490.8,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5900.0,55.6,56.3,0.8,0.85,0.946,-0.053,0.003,60,1381,0.003,3954,51732,1204.2,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5905.0,50.8,51.5,1.0,1.05,0.934,-0.066,0.004,24,788,0.004,1231,19974,502.00000000000006,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5910.0,46.1,46.7,1.25,1.35,0.917,-0.083,0.005,30,1973,0.005,1075,26659,552.5,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5915.0,41.5,42.0,1.6,1.65,0.897,-0.103,0.006,34,2568,0.006,935,24844,581.4,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5920.0,36.9,37.4,2.05,2.1,0.873,-0.127,0.007,74,5413,0.007,1571,27720,1151.5,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5925.0,32.6,33.0,2.6,2.7,0.841,-0.159,0.008,87,7681,0.008,1555,23687,1313.6,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5930.0,28.3,28.7,3.3,3.5,0.803,-0.197,0.009,37,11039,0.009,1470,22642,1356.3,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5935.0,24.3,24.6,4.3,4.4,0.759,-0.241,0.011,21,10954,0.011,1394,16301,1556.5,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5940.0,20.6,20.8,5.5,5.6,0.707,-0.293,0.012,91,16810,0.012,1540,20989,1957.2,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5945.0,17.1,17.3,6.9,7.1,0.646,-0.356,0.013,45,13226,0.013,2326,13227,3082.3,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5950.0,13.9,14.1,8.8,8.9,0.58,-0.42,0.014,134,28084,0.014,6725,22664,9602.6,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5955.0,11.1,11.3,11.0,11.1,0.51,-0.49,0.014,23,15580,0.014,816,9205,1174.6,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5960.0,8.7,8.8,13.5,13.7,0.436,-0.562,0.014,226,25639,0.014,1557,9115,2496.2000000000003,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5965.0,6.6,6.8,16.4,16.6,0.367,-0.633,0.014,128,17647,0.014,1025,6303,1614.2,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5970.0,4.9,5.1,19.7,20.0,0.299,-0.701,0.013,199,25979,0.013,1364,6516,2031.9,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5975.0,3.6,3.7,23.4,23.6,0.236,-0.763,0.011,419,23401,0.011,6043,5248,7108.199999999999,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5980.0,2.55,2.65,27.2,27.7,0.184,-0.816,0.01,360,27110,0.01,1627,5640,1987.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5985.0,1.8,1.85,31.4,31.9,0.138,-0.862,0.008,587,19622,0.008,1416,4392,1602.4,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5990.0,1.2,1.3,35.9,36.4,0.102,-0.898,0.007,975,23321,0.007,1171,2571,1502.2000000000005,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,5995.0,0.85,0.9,40.5,41.0,0.073,-0.927,0.005,696,15957,0.005,6817,1126,3756.5,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6000.0,0.55,0.65,45.2,45.7,0.054,-0.946,0.004,2088,37911,0.004,4437,5360,2610.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6005.0,0.4,0.45,50.0,50.6,0.038,-0.962,0.003,633,15694,0.003,1149,1109,534.6,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6010.0,0.25,0.3,54.9,55.5,0.029,-0.971,0.002,1405,17400,0.002,1636,1313,608.2,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6015.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,989,13657,0.002,983,647,394.4,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6020.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,1226,19202,0.001,1282,939,250.8,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6025.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,1029,13641,0.001,871,526,190.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6030.0,0.05,0.1,74.6,75.3,0.007,-0.993,0.001,1230,13864,0.001,768,604,199.8,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6035.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,1007,12567,0.001,906,183,191.3,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6040.0,0.05,0.1,84.3,85.3,0.007,-0.993,0.001,2307,12905,0.001,784,518,309.1,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6045.0,0.05,0.1,89.6,90.3,0.006,-0.993,0.001,1458,11076,0.001,1049,199,250.7,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6050.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,4571,13622,0.0,2353,535,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6055.0,0.0,0.05,99.2,100.2,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6060.0,0.0,0.05,104.1,105.2,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6065.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6070.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54798.1]
["2025-02-25T12:44:03.000000000",5954.73,6075.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54798.1]
["2025-02-25T12:44:14.000000000",5954.71,5830.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5699,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5835.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6352,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5840.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7138,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5845.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7465,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5850.0,105.2,105.8,0.1,0.15,0.991,-0.008,0.001,162,185,0.001,3822,14289,398.4,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5855.0,100.3,100.8,0.15,0.2,0.988,-0.012,0.001,7,37,0.001,595,8745,60.2,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5860.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11130,231.8,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5865.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10732,170.29999999999998,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5870.0,85.4,85.9,0.2,0.25,0.981,-0.019,0.001,10,694,0.001,3447,14791,345.7,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5875.0,80.4,80.9,0.3,0.35,0.979,-0.022,0.001,2,784,0.001,2888,15754,288.99999999999994,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5880.0,75.4,76.0,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20163,176.2,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5885.0,70.5,71.0,0.4,0.45,0.97,-0.03,0.002,17,188,0.002,4024,17040,808.2,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5890.0,65.6,66.1,0.5,0.55,0.962,-0.038,0.002,61,358,0.002,1156,20333,243.4,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5895.0,60.7,61.3,0.6,0.7,0.954,-0.046,0.003,50,264,0.003,1586,16711,490.8,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5900.0,55.9,56.4,0.8,0.85,0.943,-0.057,0.003,60,1382,0.003,3954,51763,1204.2,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5905.0,51.1,51.6,1.0,1.05,0.929,-0.071,0.004,24,788,0.004,1231,19994,502.00000000000006,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5910.0,46.4,46.9,1.25,1.3,0.911,-0.088,0.005,30,1973,0.005,1075,26671,552.5,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5915.0,41.8,42.2,1.6,1.65,0.89,-0.11,0.006,34,2568,0.006,935,24868,581.4,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5920.0,37.2,37.7,2.05,2.1,0.864,-0.136,0.007,74,5417,0.007,1571,27766,1151.5,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5925.0,32.8,33.2,2.6,2.7,0.832,-0.168,0.008,87,7698,0.008,1555,23710,1313.6,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5930.0,28.5,29.0,3.3,3.4,0.791,-0.209,0.01,37,11039,0.01,1470,22658,1507.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5935.0,24.6,24.9,4.2,4.4,0.745,-0.255,0.011,21,10968,0.011,1394,16323,1556.5,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5940.0,20.8,21.0,5.4,5.6,0.69,-0.31,0.012,91,16839,0.012,1540,21098,1957.2,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5945.0,17.2,17.4,6.9,7.1,0.628,-0.372,0.013,45,13240,0.013,2326,13239,3082.3,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5950.0,14.1,14.2,8.7,8.9,0.561,-0.439,0.014,134,28105,0.014,6725,22680,9602.6,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5955.0,11.3,11.4,10.9,11.1,0.49,-0.51,0.014,23,15729,0.014,816,9233,1174.6,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5960.0,8.8,9.0,13.4,13.6,0.419,-0.581,0.014,226,25773,0.014,1557,9118,2496.2000000000003,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5965.0,6.7,6.9,16.3,16.5,0.349,-0.651,0.013,128,17656,0.013,1025,6303,1498.9,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5970.0,5.0,5.1,19.6,19.8,0.282,-0.717,0.012,199,26059,0.012,1364,6517,1875.6,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5975.0,3.7,3.8,23.2,23.5,0.224,-0.776,0.011,419,23471,0.011,6043,5254,7108.199999999999,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5980.0,2.6,2.7,27.1,27.5,0.171,-0.829,0.009,360,27265,0.009,1627,5641,1788.3,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5985.0,1.8,1.9,31.3,31.7,0.128,-0.872,0.008,587,19651,0.008,1416,4392,1602.4,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5990.0,1.25,1.3,35.7,36.1,0.093,-0.907,0.006,975,23334,0.006,1171,2571,1287.6,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,5995.0,0.85,0.9,40.3,40.7,0.069,-0.931,0.005,696,15963,0.005,6817,1126,3756.5,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6000.0,0.6,0.65,45.0,45.4,0.05,-0.95,0.004,2088,37925,0.004,4437,5360,2610.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6005.0,0.4,0.45,49.8,50.3,0.034,-0.966,0.003,633,15705,0.003,1149,1110,534.6,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6010.0,0.25,0.35,54.7,55.2,0.026,-0.974,0.002,1405,17413,0.002,1636,1313,608.2,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6015.0,0.2,0.25,59.6,60.1,0.021,-0.979,0.002,989,13659,0.002,983,648,394.4,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6020.0,0.15,0.2,64.6,65.1,0.016,-0.984,0.001,1226,19202,0.001,1282,939,250.8,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6025.0,0.1,0.15,69.5,70.0,0.012,-0.988,0.001,1029,13641,0.001,871,526,190.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6030.0,0.05,0.1,74.5,75.0,0.007,-0.993,0.001,1230,13865,0.001,768,604,199.8,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6035.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,1007,12585,0.001,906,183,191.3,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6040.0,0.05,0.1,84.4,85.0,0.007,-0.993,0.001,2307,12905,0.001,784,518,309.1,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6045.0,0.05,0.1,89.4,90.0,0.006,-0.994,0.0,1458,11094,0.0,1049,199,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6050.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,4571,13625,0.0,2353,535,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6055.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,1647,6050,0.0,510,619,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6060.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6065.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6070.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54101.30000000001]
["2025-02-25T12:44:14.000000000",5954.71,6075.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54101.30000000001]
["2025-02-25T12:44:25.000000000",5955.0,5830.0,125.4,126.1,0.1,0.15,0.994,-0.007,0.0,0,3,0.0,322,5701,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5835.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6352,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5840.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7143,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5845.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7467,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5850.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,162,185,0.001,3822,14290,398.4,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5855.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8760,60.2,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5860.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11134,231.8,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5865.0,90.5,91.2,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10732,170.29999999999998,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5870.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,10,694,0.001,3447,14792,345.7,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5875.0,80.6,81.3,0.25,0.35,0.98,-0.019,0.001,2,784,0.001,2888,15756,288.99999999999994,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5880.0,75.7,76.3,0.3,0.4,0.975,-0.025,0.002,6,180,0.002,875,20165,176.2,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5885.0,70.7,71.4,0.4,0.45,0.971,-0.029,0.002,17,188,0.002,4024,17040,808.2,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5890.0,65.9,66.5,0.5,0.55,0.964,-0.036,0.002,61,358,0.002,1156,20343,243.4,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5895.0,61.0,61.6,0.6,0.7,0.956,-0.043,0.003,50,264,0.003,1586,16721,490.8,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5900.0,56.1,56.7,0.8,0.85,0.946,-0.054,0.003,60,1382,0.003,3954,51788,1204.2,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5905.0,51.3,52.0,1.0,1.05,0.933,-0.067,0.004,24,788,0.004,1231,20031,502.00000000000006,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5910.0,46.6,47.2,1.25,1.3,0.916,-0.084,0.005,30,1973,0.005,1075,26703,552.5,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5915.0,42.0,42.4,1.6,1.65,0.896,-0.104,0.006,34,2568,0.006,935,24879,581.4,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5920.0,37.4,37.9,2.0,2.1,0.871,-0.129,0.007,74,5417,0.007,1571,27774,1151.5,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5925.0,33.0,33.4,2.55,2.65,0.841,-0.159,0.008,87,7699,0.008,1555,23719,1313.6,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5930.0,28.7,29.2,3.3,3.4,0.803,-0.197,0.009,37,11054,0.009,1470,22667,1356.3,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5935.0,24.8,25.1,4.2,4.3,0.757,-0.242,0.011,21,10968,0.011,1394,16334,1556.5,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5940.0,21.0,21.2,5.4,5.5,0.705,-0.295,0.012,91,16840,0.012,1540,21105,1957.2,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5945.0,17.4,17.6,6.8,7.0,0.644,-0.355,0.013,45,13240,0.013,2326,13249,3082.3,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5950.0,14.2,14.4,8.6,8.8,0.578,-0.422,0.014,134,28121,0.014,6725,22686,9602.6,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5955.0,11.4,11.6,10.7,10.9,0.506,-0.494,0.015,23,15753,0.015,816,9243,1258.5,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5960.0,8.9,9.1,13.3,13.4,0.436,-0.564,0.014,226,25787,0.014,1557,9121,2496.2000000000003,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5965.0,6.8,7.0,16.2,16.4,0.366,-0.634,0.013,128,17662,0.013,1025,6303,1498.9,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5970.0,5.1,5.3,19.4,19.6,0.3,-0.7,0.013,199,26080,0.013,1364,6517,2031.9,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5975.0,3.7,3.9,23.0,23.3,0.239,-0.761,0.011,419,23504,0.011,6043,5254,7108.199999999999,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5980.0,2.7,2.75,26.9,27.3,0.185,-0.815,0.01,360,27278,0.01,1627,5641,1987.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5985.0,1.85,1.9,31.1,31.5,0.139,-0.861,0.008,587,19655,0.008,1416,4392,1602.4,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5990.0,1.25,1.35,35.5,35.9,0.103,-0.897,0.007,975,23345,0.007,1171,2571,1502.2000000000005,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,5995.0,0.85,0.95,40.1,40.5,0.075,-0.925,0.005,696,15970,0.005,6817,1126,3756.5,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6000.0,0.6,0.65,44.7,45.3,0.054,-0.946,0.004,2088,37929,0.004,4437,5360,2610.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6005.0,0.4,0.45,49.5,50.1,0.038,-0.962,0.003,633,15761,0.003,1149,1110,534.6,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6010.0,0.3,0.35,54.4,55.0,0.029,-0.971,0.002,1405,17413,0.002,1636,1313,608.2,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6015.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,989,13659,0.002,983,648,394.4,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6020.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,1226,19212,0.001,1282,939,250.8,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6025.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1029,13641,0.001,871,526,190.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6030.0,0.05,0.15,74.2,74.8,0.009,-0.991,0.001,1230,13866,0.001,768,604,199.8,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6035.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1007,12586,0.001,906,183,191.3,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6040.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,2307,12905,0.001,784,518,309.1,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6045.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,1458,11094,0.001,1049,199,250.7,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6050.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,4571,13625,0.0,2353,535,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6055.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1647,6051,0.0,510,619,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6060.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6065.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6070.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54854.8]
["2025-02-25T12:44:25.000000000",5955.0,6075.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54854.8]
["2025-02-25T12:44:37.000000000",5954.96,5830.0,125.4,126.0,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5835.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6352,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5840.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7146,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5845.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7469,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5850.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14292,398.4,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5855.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8760,60.2,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5860.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11134,231.8,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5865.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10732,170.29999999999998,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5870.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,10,694,0.001,3447,14797,345.7,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5875.0,80.6,81.2,0.25,0.35,0.978,-0.022,0.001,2,784,0.001,2888,15767,288.99999999999994,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5880.0,75.7,76.3,0.35,0.4,0.975,-0.026,0.002,6,180,0.002,875,20165,176.2,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5885.0,70.7,71.4,0.4,0.45,0.971,-0.029,0.002,17,188,0.002,4024,17054,808.2,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5890.0,65.8,66.4,0.5,0.55,0.964,-0.036,0.002,61,358,0.002,1156,20343,243.4,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5895.0,61.0,61.6,0.65,0.7,0.954,-0.046,0.003,50,264,0.003,1586,16723,490.8,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5900.0,56.2,56.7,0.8,0.85,0.944,-0.056,0.003,60,1382,0.003,3954,51996,1204.2,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5905.0,51.4,51.9,1.0,1.05,0.931,-0.069,0.004,24,788,0.004,1231,20033,502.00000000000006,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5910.0,46.6,47.2,1.25,1.35,0.914,-0.086,0.005,30,1973,0.005,1075,26711,552.5,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5915.0,42.0,42.4,1.6,1.65,0.895,-0.105,0.006,34,2568,0.006,935,24881,581.4,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5920.0,37.4,37.9,2.0,2.1,0.869,-0.131,0.007,74,5418,0.007,1571,27786,1151.5,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5925.0,33.0,33.4,2.6,2.65,0.838,-0.163,0.008,87,7719,0.008,1555,23728,1313.6,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5930.0,28.8,29.1,3.3,3.4,0.8,-0.2,0.009,37,11054,0.009,1470,22669,1356.3,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5935.0,24.7,25.1,4.2,4.4,0.755,-0.247,0.011,21,10968,0.011,1394,16346,1556.5,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5940.0,20.9,21.2,5.4,5.5,0.701,-0.299,0.012,91,16843,0.012,1540,21106,1957.2,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5945.0,17.4,17.7,6.8,7.0,0.64,-0.36,0.013,45,13240,0.013,2326,13252,3082.3,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5950.0,14.2,14.4,8.6,8.8,0.572,-0.427,0.014,134,28126,0.014,6725,22687,9602.6,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5955.0,11.4,11.6,10.8,10.9,0.5,-0.5,0.015,23,15762,0.015,816,9262,1258.5,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5960.0,8.9,9.1,13.3,13.5,0.431,-0.569,0.014,226,25825,0.014,1557,9125,2496.2000000000003,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5965.0,6.8,7.0,16.2,16.4,0.361,-0.638,0.013,128,17668,0.013,1025,6303,1498.9,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5970.0,5.1,5.2,19.4,19.6,0.297,-0.705,0.012,199,26094,0.012,1364,6517,1875.6,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5975.0,3.7,3.9,23.0,23.3,0.234,-0.766,0.011,419,23514,0.011,6043,5254,7108.199999999999,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5980.0,2.65,2.75,26.9,27.3,0.182,-0.818,0.01,360,27302,0.01,1627,5641,1987.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5985.0,1.85,1.95,31.1,31.5,0.138,-0.864,0.008,587,19658,0.008,1416,4392,1602.4,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5990.0,1.25,1.35,35.5,35.9,0.101,-0.899,0.006,975,23346,0.006,1171,2571,1287.6,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,5995.0,0.85,0.95,40.1,40.5,0.074,-0.926,0.005,696,15972,0.005,6817,1126,3756.5,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6000.0,0.6,0.65,44.7,45.3,0.053,-0.947,0.004,2088,37931,0.004,4437,5362,2610.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6005.0,0.4,0.45,49.5,50.1,0.038,-0.962,0.003,633,15761,0.003,1149,1110,534.6,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6010.0,0.3,0.35,54.4,55.0,0.029,-0.971,0.002,1405,17415,0.002,1636,1313,608.2,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6015.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,989,13659,0.002,983,648,394.4,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6020.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,1226,19213,0.001,1282,939,250.8,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6025.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1029,13641,0.001,871,526,190.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6030.0,0.05,0.15,74.2,74.8,0.009,-0.991,0.001,1230,13866,0.001,768,604,199.8,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6035.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1007,12586,0.001,906,183,191.3,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6040.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,2307,12905,0.001,784,518,309.1,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6045.0,0.05,0.1,89.1,89.7,0.006,-0.994,0.001,1458,11094,0.001,1049,199,250.7,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6050.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,4571,13625,0.0,2353,535,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6055.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1647,6051,0.0,510,619,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6060.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6065.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6070.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54483.9]
["2025-02-25T12:44:37.000000000",5954.96,6075.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5830.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5835.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6352,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5840.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7146,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5845.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7469,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5850.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14292,398.4,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5855.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8760,60.2,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5860.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11154,231.8,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5865.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10732,170.29999999999998,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5870.0,85.1,85.8,0.25,0.3,0.982,-0.018,0.001,10,694,0.001,3447,14798,345.7,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5875.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,2,784,0.001,2888,15773,288.99999999999994,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5880.0,75.3,75.9,0.35,0.4,0.975,-0.026,0.002,6,180,0.002,875,20167,176.2,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5885.0,70.4,71.0,0.4,0.45,0.971,-0.029,0.002,17,188,0.002,4024,17054,808.2,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5890.0,65.5,66.1,0.5,0.6,0.964,-0.036,0.002,61,358,0.002,1156,20343,243.4,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5895.0,60.6,61.2,0.65,0.7,0.954,-0.046,0.003,50,264,0.003,1586,16724,490.8,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5900.0,55.8,56.4,0.8,0.9,0.944,-0.056,0.003,60,1382,0.003,3954,52026,1204.2,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5905.0,51.0,51.6,1.0,1.1,0.931,-0.069,0.004,24,788,0.004,1231,20067,502.00000000000006,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5910.0,46.3,46.8,1.3,1.35,0.914,-0.086,0.005,30,1973,0.005,1075,26713,552.5,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5915.0,41.6,42.1,1.65,1.7,0.895,-0.105,0.006,34,2568,0.006,935,24885,581.4,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5920.0,37.1,37.5,2.1,2.15,0.869,-0.131,0.007,74,5418,0.007,1571,27786,1151.5,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5925.0,32.7,33.1,2.65,2.75,0.838,-0.163,0.008,87,7719,0.008,1555,23733,1313.6,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5930.0,28.4,28.8,3.4,3.5,0.8,-0.2,0.009,37,11054,0.009,1470,22669,1356.3,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5935.0,24.4,24.8,4.3,4.4,0.755,-0.247,0.011,21,10969,0.011,1394,16346,1556.5,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5940.0,20.7,20.9,5.5,5.6,0.701,-0.299,0.012,91,16875,0.012,1540,21109,1957.2,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5945.0,17.2,17.4,7.0,7.1,0.64,-0.36,0.013,45,13242,0.013,2326,13254,3082.3,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5950.0,14.0,14.2,8.8,8.9,0.572,-0.427,0.014,134,28147,0.014,6725,22703,9602.6,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5955.0,11.2,11.4,11.0,11.1,0.5,-0.5,0.015,23,15784,0.015,816,9287,1258.5,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5960.0,8.8,8.9,13.5,13.7,0.431,-0.569,0.014,226,25829,0.014,1557,9125,2496.2000000000003,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5965.0,6.7,6.9,16.4,16.6,0.361,-0.638,0.013,128,17671,0.013,1025,6304,1498.9,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5970.0,5.0,5.1,19.7,19.9,0.297,-0.705,0.012,199,26128,0.012,1364,6517,1875.6,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5975.0,3.7,3.8,23.3,23.7,0.234,-0.766,0.011,419,23528,0.011,6043,5254,7108.199999999999,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5980.0,2.6,2.7,27.2,27.6,0.182,-0.818,0.01,360,27305,0.01,1627,5641,1987.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5985.0,1.8,1.9,31.4,31.8,0.138,-0.864,0.008,587,19662,0.008,1416,4392,1602.4,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5990.0,1.25,1.3,35.8,36.3,0.101,-0.899,0.006,975,23368,0.006,1171,2571,1287.6,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,5995.0,0.85,0.9,40.4,40.9,0.074,-0.926,0.005,696,15978,0.005,6817,1126,3756.5,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6000.0,0.6,0.65,45.1,45.6,0.053,-0.947,0.004,2088,37935,0.004,4437,5362,2610.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6005.0,0.4,0.45,49.9,50.5,0.038,-0.962,0.003,633,15761,0.003,1149,1110,534.6,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6010.0,0.25,0.35,54.7,55.4,0.029,-0.971,0.002,1405,17415,0.002,1636,1313,608.2,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6015.0,0.2,0.25,59.7,60.3,0.021,-0.979,0.002,989,13659,0.002,983,648,394.4,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6020.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,1226,19213,0.001,1282,939,250.8,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6025.0,0.1,0.15,69.6,70.2,0.012,-0.988,0.001,1029,13641,0.001,871,526,190.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6030.0,0.05,0.15,74.6,75.2,0.009,-0.991,0.001,1230,13866,0.001,768,604,199.8,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6035.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,1007,12586,0.001,906,183,191.3,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6040.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2307,12905,0.001,784,518,309.1,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6045.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,1458,11094,0.001,1049,199,250.7,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6050.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,4571,13626,0.0,2353,535,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6055.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1647,6051,0.0,510,619,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6060.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6065.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6070.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2698,5905,0.0,325,107,0.0,54483.9]
["2025-02-25T12:44:48.000000000",5954.74,6075.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54483.9]
["2025-02-25T12:44:59.000000000",5954.61,5830.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5835.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6352,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5840.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7146,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5845.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7474,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5850.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14293,398.4,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5855.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8760,60.2,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5860.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11154,231.8,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5865.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10733,170.29999999999998,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5870.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,10,694,0.001,3447,14808,345.7,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5875.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,2,784,0.001,2888,15776,288.99999999999994,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5880.0,75.0,75.6,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20171,176.2,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5885.0,70.1,70.7,0.4,0.5,0.968,-0.032,0.002,17,188,0.002,4024,17068,808.2,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5890.0,65.2,65.7,0.55,0.6,0.961,-0.039,0.002,61,358,0.002,1156,20348,243.4,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5895.0,60.3,60.9,0.65,0.7,0.953,-0.046,0.003,50,264,0.003,1586,16730,490.8,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5900.0,55.5,56.0,0.85,0.9,0.942,-0.058,0.003,60,1382,0.003,3954,52041,1204.2,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5905.0,50.7,51.3,1.05,1.1,0.929,-0.071,0.004,24,788,0.004,1231,20076,502.00000000000006,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5910.0,46.0,46.5,1.3,1.4,0.911,-0.088,0.005,30,1973,0.005,1075,26714,552.5,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5915.0,41.4,41.8,1.7,1.75,0.89,-0.11,0.006,34,2568,0.006,935,24893,581.4,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5920.0,36.8,37.2,2.1,2.2,0.864,-0.136,0.007,74,5418,0.007,1571,27802,1151.5,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5925.0,32.4,32.8,2.7,2.8,0.832,-0.168,0.008,87,7721,0.008,1555,23745,1313.6,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5930.0,28.2,28.6,3.4,3.6,0.793,-0.207,0.009,37,11054,0.009,1470,22681,1356.3,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5935.0,24.2,24.5,4.4,4.5,0.747,-0.253,0.011,21,10970,0.011,1394,16359,1556.5,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5940.0,20.5,20.7,5.6,5.7,0.695,-0.305,0.012,91,16887,0.012,1540,21212,1957.2,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5945.0,17.0,17.2,7.1,7.3,0.633,-0.367,0.013,45,13263,0.013,2326,13255,3082.3,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5950.0,13.8,14.0,8.9,9.1,0.567,-0.433,0.014,134,28172,0.014,6725,22736,9602.6,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5955.0,11.1,11.2,11.1,11.3,0.496,-0.504,0.014,23,15823,0.014,816,9305,1174.6,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5960.0,8.6,8.8,13.7,13.9,0.425,-0.575,0.014,226,25877,0.014,1557,9160,2496.2000000000003,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5965.0,6.6,6.8,16.6,16.9,0.355,-0.645,0.014,128,17687,0.014,1025,6311,1614.2,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5970.0,4.9,5.1,20.0,20.2,0.289,-0.712,0.012,199,26136,0.013,1364,6520,2012.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5975.0,3.6,3.7,23.6,23.9,0.229,-0.771,0.011,419,23550,0.011,6043,5254,7108.199999999999,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5980.0,2.55,2.65,27.5,27.9,0.175,-0.825,0.01,360,27331,0.01,1627,5641,1987.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5985.0,1.8,1.85,31.7,32.1,0.131,-0.869,0.008,587,19677,0.008,1416,4393,1602.4,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5990.0,1.2,1.3,36.1,36.6,0.097,-0.903,0.006,975,23481,0.006,1171,2571,1287.6,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,5995.0,0.85,0.9,40.8,41.2,0.069,-0.931,0.005,696,15982,0.005,6817,1126,3756.5,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6000.0,0.55,0.65,45.4,46.0,0.05,-0.95,0.004,2088,37998,0.004,4437,5362,2610.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6005.0,0.4,0.45,50.2,50.8,0.038,-0.962,0.003,633,15766,0.003,1149,1110,534.6,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6010.0,0.25,0.35,55.1,55.7,0.027,-0.973,0.002,1405,17420,0.002,1636,1313,608.2,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6015.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,989,13659,0.002,983,648,394.4,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6020.0,0.15,0.2,65.0,65.6,0.016,-0.984,0.001,1226,19213,0.001,1282,939,250.8,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6025.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,1029,13641,0.001,871,526,190.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6030.0,0.05,0.15,74.9,75.5,0.009,-0.991,0.001,1230,13868,0.001,768,604,199.8,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6035.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1007,12586,0.001,906,183,191.3,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6040.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,2307,12905,0.001,784,519,309.1,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6045.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.001,1458,11094,0.001,1049,199,250.7,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6050.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,4571,13626,0.0,2353,535,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6055.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1647,6051,0.0,510,619,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6060.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6070.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2698,5906,0.0,325,107,0.0,54651.7]
["2025-02-25T12:44:59.000000000",5954.61,6075.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54651.7]
["2025-02-25T12:45:11.000000000",5955.26,5835.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6352,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5840.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7146,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5845.0,110.4,111.1,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7481,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5850.0,105.4,106.1,0.1,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14295,398.4,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5855.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8761,60.2,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5860.0,95.5,96.2,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11165,231.8,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5865.0,90.5,91.2,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10748,170.29999999999998,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5870.0,85.5,86.2,0.2,0.3,0.983,-0.017,0.001,10,694,0.001,3447,14812,345.7,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5875.0,80.6,81.3,0.25,0.35,0.98,-0.02,0.001,2,784,0.001,2888,15797,288.99999999999994,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5880.0,75.6,76.4,0.35,0.4,0.975,-0.025,0.002,6,180,0.002,875,20174,176.2,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5885.0,70.7,71.4,0.4,0.45,0.971,-0.029,0.002,17,188,0.002,4024,17069,808.2,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5890.0,65.8,66.5,0.5,0.55,0.964,-0.036,0.002,61,358,0.002,1156,20358,243.4,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5895.0,61.0,61.7,0.6,0.7,0.957,-0.043,0.003,50,264,0.003,1586,16731,490.8,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5900.0,56.1,56.8,0.8,0.85,0.946,-0.054,0.003,60,1382,0.003,3954,52064,1204.2,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5905.0,51.3,52.0,1.0,1.05,0.934,-0.066,0.004,24,788,0.004,1231,20094,502.00000000000006,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5910.0,46.6,47.3,1.25,1.3,0.919,-0.082,0.005,30,1973,0.005,1075,26735,552.5,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5915.0,42.0,42.5,1.6,1.65,0.898,-0.102,0.006,34,2568,0.006,935,24901,581.4,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5920.0,37.4,37.9,2.0,2.05,0.874,-0.126,0.007,74,5418,0.007,1571,27835,1151.5,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5925.0,33.0,33.5,2.6,2.65,0.843,-0.157,0.008,87,7721,0.008,1555,23906,1313.6,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5930.0,28.7,29.2,3.3,3.4,0.805,-0.195,0.009,37,11054,0.009,1470,22733,1356.3,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5935.0,24.7,25.0,4.2,4.3,0.762,-0.238,0.011,21,10970,0.011,1394,16399,1556.5,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5940.0,21.0,21.2,5.4,5.5,0.709,-0.291,0.012,91,16898,0.012,1540,21226,1957.2,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5945.0,17.4,17.6,6.8,7.0,0.65,-0.35,0.013,45,13265,0.013,2326,13270,3082.3,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5950.0,14.2,14.4,8.6,8.8,0.583,-0.417,0.014,134,28212,0.014,6725,22756,9602.6,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5955.0,11.4,11.6,10.8,10.9,0.511,-0.489,0.015,23,15836,0.015,816,9322,1258.5,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5960.0,8.9,9.1,13.3,13.5,0.441,-0.559,0.014,226,25885,0.014,1557,9167,2496.2000000000003,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5965.0,6.8,7.0,16.2,16.4,0.371,-0.629,0.013,128,17687,0.013,1025,6311,1498.9,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5970.0,5.1,5.2,19.4,19.7,0.305,-0.695,0.013,199,26262,0.013,1364,6520,2031.9,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5975.0,3.7,3.9,23.0,23.3,0.243,-0.757,0.011,419,23567,0.011,6043,5254,7108.199999999999,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5980.0,2.65,2.75,26.9,27.3,0.188,-0.811,0.01,360,27394,0.01,1627,5641,1987.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5985.0,1.85,1.9,31.0,31.5,0.142,-0.858,0.008,587,19700,0.008,1416,4394,1602.4,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5990.0,1.25,1.35,35.4,36.0,0.106,-0.895,0.007,975,23537,0.007,1171,2571,1502.2000000000005,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,5995.0,0.85,0.9,40.0,40.6,0.076,-0.923,0.005,696,16005,0.005,6817,1126,3756.5,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6000.0,0.6,0.65,44.6,45.3,0.055,-0.945,0.004,2088,38020,0.004,4437,5362,2610.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6005.0,0.4,0.45,49.5,50.1,0.041,-0.959,0.003,633,15767,0.003,1149,1110,534.6,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6010.0,0.25,0.35,54.3,55.0,0.029,-0.971,0.002,1405,17420,0.002,1636,1313,608.2,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6015.0,0.2,0.25,59.2,59.9,0.021,-0.979,0.002,989,13659,0.002,983,648,394.4,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6020.0,0.15,0.2,64.2,64.9,0.016,-0.984,0.001,1226,19218,0.001,1282,939,250.8,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6025.0,0.1,0.15,69.1,69.9,0.012,-0.988,0.001,1029,13642,0.001,871,526,190.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6030.0,0.05,0.15,74.1,74.8,0.009,-0.991,0.001,1230,13870,0.001,768,604,199.8,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6035.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,1007,12586,0.001,906,183,191.3,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6040.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,2307,12907,0.001,784,519,309.1,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6045.0,0.05,0.1,89.1,90.1,0.007,-0.994,0.001,1458,11095,0.001,1049,199,250.7,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6050.0,0.0,0.05,94.1,95.0,0.003,-0.997,0.0,4571,13626,0.0,2353,535,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6055.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1647,6051,0.0,510,619,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6060.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6065.0,0.0,0.05,109.1,112.6,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6070.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,2698,5906,0.0,325,107,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6075.0,0.0,0.05,119.1,122.7,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54854.8]
["2025-02-25T12:45:11.000000000",5955.26,6080.0,0.0,0.05,124.0,127.6,0.002,-0.998,0.0,2735,3171,0.0,581,113,0.0,54854.8]
["2025-02-25T12:45:22.000000000",5954.81,5830.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5835.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5840.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7149,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5845.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7493,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5850.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14296,398.4,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5855.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8761,60.2,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5860.0,94.9,95.5,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11165,231.8,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5865.0,89.9,90.6,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10751,170.29999999999998,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5870.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,10,694,0.001,3447,14817,345.7,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5875.0,80.0,80.7,0.3,0.35,0.978,-0.022,0.001,2,784,0.001,2888,15801,288.99999999999994,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5880.0,75.1,75.7,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20181,176.2,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5885.0,70.1,70.8,0.4,0.45,0.971,-0.029,0.002,17,188,0.002,4024,17071,808.2,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5890.0,65.3,65.9,0.5,0.55,0.964,-0.036,0.002,61,358,0.002,1156,20360,243.4,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5895.0,60.4,61.0,0.65,0.7,0.954,-0.046,0.003,50,264,0.003,1586,16739,490.8,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5900.0,55.6,56.2,0.8,0.85,0.944,-0.056,0.003,60,1382,0.003,3954,52084,1204.2,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5905.0,50.8,51.4,1.0,1.05,0.931,-0.069,0.004,24,788,0.004,1231,20136,502.00000000000006,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5910.0,46.0,46.6,1.3,1.35,0.914,-0.086,0.005,30,1973,0.005,1075,26799,552.5,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5915.0,41.5,41.9,1.6,1.7,0.893,-0.107,0.006,34,2568,0.006,935,24966,581.4,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5920.0,36.9,37.3,2.05,2.15,0.868,-0.132,0.007,74,5419,0.007,1571,27869,1151.5,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5925.0,32.5,32.9,2.65,2.7,0.837,-0.163,0.008,87,7721,0.008,1555,23986,1313.6,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5930.0,28.2,28.7,3.4,3.5,0.798,-0.202,0.009,37,11055,0.009,1470,22796,1356.3,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5935.0,24.3,24.6,4.3,4.4,0.752,-0.248,0.011,21,10970,0.011,1394,16409,1556.5,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5940.0,20.5,20.8,5.5,5.6,0.698,-0.302,0.012,91,16898,0.012,1540,21239,1957.2,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5945.0,17.1,17.3,7.0,7.1,0.637,-0.363,0.013,45,13265,0.013,2326,13274,3082.3,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5950.0,13.9,14.1,8.8,9.0,0.57,-0.43,0.014,134,28217,0.014,6725,22762,9602.6,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5955.0,11.1,11.3,11.0,11.2,0.499,-0.501,0.015,23,15849,0.015,816,9323,1258.5,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5960.0,8.7,8.8,13.6,13.8,0.428,-0.572,0.014,226,25908,0.014,1557,9169,2496.2000000000003,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5965.0,6.6,6.8,16.5,16.7,0.358,-0.642,0.013,128,17693,0.013,1025,6311,1498.9,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5970.0,4.9,5.1,19.8,20.0,0.292,-0.708,0.012,199,26375,0.012,1364,6521,1875.6,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5975.0,3.6,3.7,23.4,23.7,0.231,-0.769,0.011,419,23575,0.011,6043,5254,7108.199999999999,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5980.0,2.55,2.65,27.3,27.8,0.179,-0.822,0.01,360,27416,0.01,1627,5641,1987.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5985.0,1.8,1.85,31.6,32.0,0.134,-0.866,0.008,587,19710,0.008,1416,4394,1602.4,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5990.0,1.2,1.3,36.0,36.4,0.098,-0.902,0.006,975,23539,0.006,1171,2571,1287.6,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,5995.0,0.8,0.9,40.6,41.0,0.072,-0.928,0.005,696,16007,0.005,6817,1126,3756.5,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6000.0,0.55,0.65,45.3,45.9,0.052,-0.948,0.004,2088,38036,0.004,4437,5362,2610.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6005.0,0.4,0.45,50.1,50.7,0.038,-0.962,0.003,633,15768,0.003,1149,1110,534.6,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6010.0,0.25,0.35,55.0,55.6,0.027,-0.973,0.002,1405,17422,0.002,1636,1318,608.2,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6015.0,0.2,0.25,59.9,60.5,0.021,-0.979,0.002,989,13660,0.002,983,648,394.4,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6020.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,1226,19218,0.001,1282,944,250.8,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6025.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,1029,13742,0.001,871,526,190.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6030.0,0.05,0.15,74.8,75.4,0.009,-0.991,0.001,1230,13870,0.001,768,604,199.8,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6035.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,1007,12588,0.001,906,183,191.3,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6040.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,2307,12907,0.001,784,519,309.1,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6045.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,1458,11095,0.001,1049,199,250.7,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6050.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,4571,13627,0.0,2353,535,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1647,6051,0.0,510,619,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2698,5906,0.0,325,107,0.0,54483.9]
["2025-02-25T12:45:22.000000000",5954.81,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5830.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5835.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5840.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7149,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5845.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7493,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5850.0,104.9,105.5,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14297,398.4,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5855.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,7,37,0.001,595,8761,60.2,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5860.0,94.9,95.6,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,11165,231.8,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5865.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10751,170.29999999999998,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5870.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,10,694,0.001,3447,14817,345.7,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5875.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15801,288.99999999999994,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5880.0,75.1,75.8,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20184,176.2,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5885.0,70.2,70.8,0.4,0.5,0.971,-0.029,0.002,17,188,0.002,4024,17071,808.2,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5890.0,65.3,65.9,0.5,0.6,0.964,-0.036,0.002,61,358,0.002,1156,20366,243.4,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5895.0,60.4,61.1,0.65,0.7,0.954,-0.046,0.003,50,264,0.003,1586,16741,490.8,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5900.0,55.6,56.2,0.8,0.9,0.944,-0.056,0.003,60,1388,0.003,3954,52595,1204.2,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5905.0,50.8,51.4,1.0,1.1,0.931,-0.069,0.004,24,788,0.004,1231,20157,502.00000000000006,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5910.0,46.1,46.7,1.3,1.35,0.914,-0.086,0.005,30,1973,0.005,1075,26818,552.5,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5915.0,41.5,41.9,1.65,1.7,0.893,-0.107,0.006,34,2568,0.006,935,24971,581.4,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5920.0,36.9,37.4,2.05,2.15,0.868,-0.132,0.007,74,5419,0.007,1571,27874,1151.5,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5925.0,32.5,33.0,2.65,2.7,0.837,-0.163,0.008,87,7724,0.008,1555,23991,1313.6,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5930.0,28.3,28.7,3.4,3.5,0.798,-0.202,0.009,37,11056,0.009,1470,22799,1356.3,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5935.0,24.3,24.6,4.3,4.4,0.752,-0.248,0.011,21,10970,0.011,1394,16411,1556.5,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5940.0,20.5,20.7,5.5,5.6,0.698,-0.302,0.012,91,16911,0.012,1540,21245,1957.2,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5945.0,17.0,17.2,7.0,7.1,0.637,-0.363,0.013,45,13272,0.013,2326,13274,3082.3,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5950.0,13.9,14.1,8.8,9.0,0.57,-0.43,0.014,134,28235,0.014,6725,22785,9602.6,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5955.0,11.1,11.3,11.0,11.1,0.499,-0.501,0.015,23,15860,0.015,816,9344,1258.5,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5960.0,8.7,8.8,13.6,13.7,0.428,-0.572,0.014,226,25919,0.014,1557,9174,2496.2000000000003,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5965.0,6.6,6.8,16.5,16.7,0.358,-0.642,0.013,128,17704,0.013,1025,6322,1498.9,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5970.0,4.9,5.1,19.8,20.0,0.292,-0.708,0.012,199,26378,0.012,1364,6527,1875.6,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5975.0,3.6,3.7,23.4,23.7,0.231,-0.769,0.011,419,23593,0.011,6043,5254,7108.199999999999,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5980.0,2.55,2.65,27.3,27.8,0.179,-0.822,0.01,360,27423,0.01,1627,5641,1987.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5985.0,1.8,1.85,31.5,32.0,0.134,-0.866,0.008,587,19715,0.008,1416,4394,1602.4,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5990.0,1.2,1.3,36.0,36.4,0.098,-0.902,0.006,975,23544,0.006,1171,2571,1287.6,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,5995.0,0.8,0.9,40.6,41.0,0.072,-0.928,0.005,696,16008,0.005,6817,1127,3756.5,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6000.0,0.55,0.65,45.2,45.8,0.052,-0.948,0.004,2088,38040,0.004,4437,5362,2610.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6005.0,0.4,0.45,50.0,50.6,0.038,-0.962,0.003,633,15768,0.003,1149,1110,534.6,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6010.0,0.25,0.3,54.9,55.5,0.027,-0.973,0.002,1405,17422,0.002,1636,1318,608.2,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6015.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,989,13660,0.002,983,648,394.4,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6020.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,1226,19218,0.001,1282,944,250.8,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6025.0,0.1,0.15,69.8,70.3,0.012,-0.988,0.001,1029,13742,0.001,871,526,190.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6030.0,0.05,0.15,74.7,75.3,0.009,-0.991,0.001,1230,13870,0.001,768,604,199.8,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6035.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6040.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,2307,12907,0.001,784,519,309.1,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6045.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.001,1458,11095,0.001,1049,199,250.7,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6050.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,4571,13631,0.0,2353,535,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1647,6051,0.0,510,619,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2698,5906,0.0,325,107,0.0,54483.9]
["2025-02-25T12:45:34.000000000",5954.36,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54483.9]
["2025-02-25T12:45:45.000000000",5953.68,5830.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5835.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5840.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7150,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5845.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7497,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5850.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14297,398.4,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5855.0,99.2,99.9,0.15,0.2,0.988,-0.012,0.001,7,37,0.001,595,8761,60.2,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5860.0,94.2,94.9,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,11166,231.8,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5865.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10754,170.29999999999998,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5870.0,84.3,85.0,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14829,345.7,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5875.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15812,288.99999999999994,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5880.0,74.4,75.1,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20206,176.2,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5885.0,69.5,70.2,0.4,0.5,0.968,-0.032,0.002,17,188,0.002,4024,17071,808.2,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5890.0,64.6,65.3,0.55,0.6,0.961,-0.039,0.002,61,358,0.002,1156,20376,243.4,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5895.0,59.7,60.4,0.65,0.7,0.953,-0.047,0.003,50,264,0.003,1586,16751,490.8,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5900.0,54.9,55.6,0.85,0.9,0.941,-0.059,0.003,60,1389,0.003,3954,52602,1204.2,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5905.0,50.1,50.8,1.05,1.1,0.927,-0.073,0.004,24,788,0.004,1231,20158,502.00000000000006,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5910.0,45.4,46.0,1.35,1.4,0.91,-0.09,0.005,30,1973,0.005,1075,26827,552.5,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5915.0,40.8,41.3,1.65,1.75,0.889,-0.111,0.006,34,2569,0.006,935,24981,581.4,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5920.0,36.3,36.8,2.15,2.2,0.862,-0.138,0.007,74,5420,0.007,1571,27877,1151.5,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5925.0,31.9,32.4,2.75,2.8,0.829,-0.171,0.008,87,7724,0.008,1555,24003,1313.6,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5930.0,27.7,28.1,3.5,3.6,0.79,-0.21,0.01,37,11062,0.01,1470,22805,1507.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5935.0,23.8,24.1,4.4,4.6,0.743,-0.257,0.011,21,10970,0.011,1394,16418,1556.5,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5940.0,20.0,20.2,5.7,5.8,0.688,-0.312,0.012,91,16927,0.012,1540,21248,1957.2,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5945.0,16.6,16.8,7.2,7.3,0.626,-0.374,0.013,45,13284,0.013,2326,13286,3082.3,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5950.0,13.5,13.7,9.1,9.2,0.558,-0.442,0.014,134,28294,0.014,6725,22822,9602.6,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5955.0,10.7,10.9,11.3,11.5,0.487,-0.513,0.014,23,15877,0.014,816,9358,1174.6,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5960.0,8.4,8.5,13.9,14.1,0.416,-0.584,0.014,226,25945,0.014,1557,9197,2496.2000000000003,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5965.0,6.4,6.5,16.9,17.1,0.346,-0.654,0.013,128,17756,0.013,1025,6322,1498.9,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5970.0,4.7,4.9,20.3,20.5,0.281,-0.719,0.012,199,26406,0.012,1364,6528,1875.6,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5975.0,3.4,3.6,23.9,24.3,0.222,-0.778,0.011,419,23604,0.011,6043,5255,7108.199999999999,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5980.0,2.45,2.5,27.9,28.4,0.17,-0.83,0.009,360,27452,0.009,1627,5645,1788.3,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5985.0,1.7,1.75,32.1,32.6,0.128,-0.872,0.008,587,19728,0.008,1416,4397,1602.4,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5990.0,1.15,1.2,36.6,37.1,0.093,-0.907,0.006,975,23551,0.006,1171,2571,1287.6,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,5995.0,0.8,0.85,41.2,41.7,0.068,-0.932,0.005,696,16032,0.005,6817,1127,3756.5,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6000.0,0.55,0.6,45.9,46.5,0.05,-0.95,0.004,2088,38056,0.004,4437,5362,2610.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6005.0,0.35,0.45,50.7,51.3,0.036,-0.964,0.003,633,15785,0.003,1149,1115,534.6,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6010.0,0.25,0.3,55.6,56.2,0.025,-0.975,0.002,1405,17422,0.002,1636,1318,608.2,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6015.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,989,13660,0.002,983,653,394.4,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6020.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,1226,19218,0.001,1282,944,250.8,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6025.0,0.1,0.15,70.4,71.1,0.012,-0.988,0.001,1029,13742,0.001,871,526,190.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6030.0,0.05,0.15,75.4,76.0,0.009,-0.991,0.001,1230,13870,0.001,768,604,199.8,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6035.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6040.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6045.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6050.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4571,13631,0.0,2353,535,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6055.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6060.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6065.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6070.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2698,5906,0.0,325,107,0.0,54101.30000000001]
["2025-02-25T12:45:45.000000000",5953.68,6075.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5830.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5835.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5840.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7150,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5845.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7497,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5850.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14297,398.4,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5855.0,99.5,100.1,0.15,0.2,0.988,-0.012,0.001,7,37,0.001,595,8761,60.2,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5860.0,94.4,95.1,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11166,231.8,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5865.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10764,170.29999999999998,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5870.0,84.6,85.2,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14831,345.7,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5875.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15812,288.99999999999994,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5880.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20209,176.2,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5885.0,69.8,70.4,0.45,0.5,0.968,-0.032,0.002,17,188,0.002,4024,17082,808.2,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5890.0,64.9,65.5,0.55,0.6,0.961,-0.039,0.002,61,358,0.002,1156,20390,243.4,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5895.0,60.0,60.6,0.65,0.75,0.953,-0.047,0.003,50,264,0.003,1586,16762,490.8,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5900.0,55.2,55.8,0.85,0.9,0.941,-0.059,0.003,60,1389,0.003,3954,52607,1204.2,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5905.0,50.4,51.0,1.05,1.1,0.927,-0.073,0.004,24,788,0.004,1231,20168,502.00000000000006,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5910.0,45.7,46.3,1.35,1.4,0.91,-0.09,0.005,30,1973,0.005,1075,26831,552.5,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5915.0,41.1,41.6,1.7,1.75,0.889,-0.111,0.006,34,2570,0.006,935,24989,581.4,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5920.0,36.6,37.0,2.15,2.2,0.862,-0.138,0.007,74,5421,0.007,1571,27907,1151.5,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5925.0,32.2,32.6,2.75,2.8,0.83,-0.17,0.008,87,7724,0.008,1555,24029,1313.6,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5930.0,27.9,28.4,3.5,3.6,0.791,-0.209,0.01,37,11062,0.01,1470,22806,1507.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5935.0,24.0,24.3,4.5,4.6,0.743,-0.257,0.011,21,10971,0.011,1394,16425,1556.5,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5940.0,20.3,20.5,5.7,5.8,0.687,-0.312,0.012,91,16927,0.012,1540,21376,1957.2,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5945.0,16.8,17.0,7.2,7.4,0.626,-0.373,0.013,45,13285,0.013,2326,13299,3082.3,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5950.0,13.7,13.8,9.1,9.2,0.558,-0.441,0.014,134,28302,0.014,6725,22853,9602.6,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5955.0,10.9,11.1,11.3,11.5,0.487,-0.512,0.014,23,15880,0.014,816,9368,1174.6,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5960.0,8.5,8.7,13.9,14.1,0.417,-0.583,0.014,226,25971,0.014,1557,9206,2496.2000000000003,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5965.0,6.5,6.6,16.8,17.0,0.347,-0.652,0.013,128,17762,0.013,1025,6322,1498.9,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5970.0,4.8,5.0,20.1,20.4,0.282,-0.718,0.012,199,26431,0.012,1364,6528,1875.6,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5975.0,3.5,3.6,23.8,24.1,0.223,-0.777,0.011,419,23640,0.011,6043,5255,7108.199999999999,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5980.0,2.5,2.55,27.7,28.2,0.171,-0.829,0.009,360,27464,0.009,1627,5647,1788.3,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5985.0,1.75,1.8,31.9,32.4,0.128,-0.872,0.008,587,19737,0.008,1416,4397,1602.4,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5990.0,1.2,1.25,36.4,36.8,0.093,-0.907,0.006,975,23553,0.006,1171,2571,1287.6,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,5995.0,0.8,0.85,41.0,41.5,0.069,-0.932,0.005,696,16033,0.005,6817,1127,3756.5,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6000.0,0.55,0.6,45.7,46.3,0.05,-0.95,0.004,2088,38059,0.004,4437,5362,2610.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6005.0,0.35,0.45,50.5,51.1,0.036,-0.964,0.003,633,15798,0.003,1149,1115,534.6,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6010.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,1405,17455,0.002,1636,1318,608.2,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6015.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,989,13670,0.002,983,653,394.4,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6020.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,1226,19218,0.001,1282,944,250.8,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6025.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,1029,13772,0.001,871,526,190.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6030.0,0.05,0.15,75.2,75.8,0.009,-0.991,0.001,1230,13870,0.001,768,604,199.8,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6035.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6040.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6045.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6050.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4571,13641,0.0,2353,535,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6055.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6060.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6065.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6070.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2698,5906,0.0,325,107,0.0,54101.30000000001]
["2025-02-25T12:45:57.000000000",5954.1,6075.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54101.30000000001]
["2025-02-25T12:46:08.000000000",5953.28,5830.0,123.7,128.1,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5835.0,118.7,122.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5840.0,113.8,118.1,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7150,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5845.0,108.8,109.4,0.1,0.2,0.992,-0.008,0.0,14,4,0.0,545,7542,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5850.0,103.8,104.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14297,398.4,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5855.0,98.8,99.5,0.15,0.2,0.988,-0.012,0.001,7,47,0.001,595,8761,60.2,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5860.0,93.8,94.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11168,231.8,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5865.0,88.9,89.8,0.2,0.25,0.983,-0.017,0.001,3,108,0.001,1700,10764,170.29999999999998,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5870.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14832,345.7,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5875.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15812,288.99999999999994,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5880.0,74.0,74.7,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20222,176.2,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5885.0,69.1,69.9,0.45,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17087,808.2,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5890.0,64.3,64.9,0.55,0.6,0.961,-0.039,0.002,61,358,0.002,1156,20424,243.4,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5895.0,59.4,60.3,0.7,0.75,0.951,-0.049,0.003,50,264,0.003,1586,16762,490.8,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5900.0,54.6,55.2,0.9,0.95,0.939,-0.061,0.003,60,1389,0.003,3954,52615,1204.2,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5905.0,49.8,50.4,1.1,1.15,0.924,-0.077,0.004,24,798,0.004,1231,20201,502.00000000000006,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5910.0,45.1,45.6,1.4,1.45,0.906,-0.094,0.005,30,1973,0.005,1075,26838,552.5,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5915.0,40.6,41.0,1.75,1.8,0.884,-0.116,0.006,34,2571,0.006,935,24999,581.4,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5920.0,36.0,36.5,2.2,2.3,0.856,-0.143,0.007,74,5421,0.007,1571,27942,1151.5,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5925.0,31.6,32.1,2.8,2.9,0.823,-0.177,0.008,87,7724,0.008,1555,24033,1313.6,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5930.0,27.5,27.9,3.6,3.7,0.782,-0.218,0.01,37,11069,0.01,1470,22866,1507.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5935.0,23.5,23.9,4.6,4.7,0.734,-0.265,0.011,21,10981,0.011,1394,16441,1556.5,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5940.0,19.9,20.1,5.9,6.0,0.679,-0.321,0.012,91,16933,0.012,1540,21405,1957.2,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5945.0,16.4,16.6,7.4,7.6,0.615,-0.385,0.013,45,13291,0.013,2326,13327,3082.3,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5950.0,13.3,13.5,9.3,9.5,0.548,-0.452,0.014,134,28310,0.014,6725,22897,9602.6,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5955.0,10.6,10.8,11.6,11.7,0.477,-0.523,0.014,23,16018,0.014,816,9370,1174.6,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5960.0,8.3,8.4,14.2,14.4,0.406,-0.594,0.014,226,26090,0.014,1557,9207,2496.2000000000003,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5965.0,6.3,6.4,17.2,17.4,0.338,-0.663,0.013,128,17775,0.013,1025,6322,1498.9,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5970.0,4.6,4.8,20.6,20.8,0.273,-0.728,0.012,199,26442,0.012,1364,6550,1875.6,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5975.0,3.4,3.5,24.3,24.6,0.214,-0.786,0.011,419,23660,0.011,6043,5256,7108.199999999999,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5980.0,2.4,2.5,28.2,28.6,0.163,-0.836,0.009,360,27481,0.009,1627,5649,1788.3,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5985.0,1.65,1.75,32.4,32.9,0.122,-0.878,0.007,587,19749,0.007,1416,4399,1402.1,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5990.0,1.15,1.2,36.9,37.4,0.09,-0.91,0.006,975,23567,0.006,1171,2572,1287.6,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,5995.0,0.75,0.85,41.5,42.0,0.065,-0.935,0.005,696,16034,0.005,6817,1127,3756.5,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6000.0,0.55,0.6,46.3,46.9,0.046,-0.954,0.004,2088,38073,0.004,4437,5362,2610.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6005.0,0.35,0.4,51.1,51.7,0.034,-0.966,0.003,633,15809,0.003,1149,1115,534.6,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6010.0,0.25,0.3,56.0,56.6,0.025,-0.975,0.002,1405,17467,0.002,1636,1318,608.2,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6015.0,0.2,0.25,60.9,61.6,0.02,-0.98,0.002,989,13680,0.002,983,653,394.4,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6020.0,0.15,0.2,65.9,66.5,0.016,-0.984,0.001,1226,19218,0.001,1282,944,250.8,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6025.0,0.1,0.15,70.8,71.5,0.012,-0.988,0.001,1029,13772,0.001,871,526,190.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6030.0,0.05,0.15,75.8,76.5,0.009,-0.991,0.001,1230,13870,0.001,768,604,199.8,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6035.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6040.0,0.05,0.1,85.8,86.4,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6045.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6050.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4571,13641,0.0,2353,535,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6055.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6060.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6065.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6070.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2698,5906,0.0,325,107,0.0,53901.00000000001]
["2025-02-25T12:46:08.000000000",5953.28,6075.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5830.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5835.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5840.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7152,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5845.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,14,4,0.0,545,7545,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5850.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14297,398.4,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5855.0,100.3,100.8,0.15,0.2,0.988,-0.012,0.001,7,47,0.001,595,8766,60.2,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5860.0,95.3,95.9,0.15,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11168,231.8,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5865.0,90.3,90.9,0.2,0.25,0.983,-0.017,0.001,3,108,0.001,1700,10772,170.29999999999998,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5870.0,85.4,85.9,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14832,345.7,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5875.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15813,288.99999999999994,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5880.0,75.5,76.0,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20231,176.2,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5885.0,70.6,71.1,0.4,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17089,808.2,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5890.0,65.7,66.2,0.5,0.6,0.961,-0.039,0.002,61,358,0.002,1156,20428,243.4,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5895.0,60.8,61.3,0.65,0.7,0.951,-0.049,0.003,50,264,0.003,1586,16763,490.8,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5900.0,56.0,56.5,0.8,0.9,0.939,-0.061,0.003,60,1389,0.003,3954,52627,1204.2,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5905.0,51.2,51.7,1.0,1.1,0.924,-0.077,0.004,24,798,0.004,1231,20223,502.00000000000006,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5910.0,46.5,47.0,1.3,1.35,0.906,-0.094,0.005,30,1973,0.005,1075,26845,552.5,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5915.0,41.8,42.3,1.65,1.7,0.884,-0.116,0.006,34,2571,0.006,935,25012,581.4,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5920.0,37.3,37.7,2.05,2.15,0.856,-0.143,0.007,74,5421,0.007,1571,27961,1151.5,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5925.0,32.9,33.3,2.65,2.7,0.823,-0.177,0.008,87,7730,0.008,1555,24047,1313.6,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5930.0,28.6,29.0,3.3,3.5,0.782,-0.218,0.01,37,11073,0.01,1470,22923,1507.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5935.0,24.6,24.9,4.3,4.4,0.734,-0.265,0.011,21,10981,0.011,1394,16450,1556.5,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5940.0,20.8,21.1,5.4,5.6,0.679,-0.321,0.012,91,16933,0.012,1540,21410,1957.2,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5945.0,17.3,17.5,6.9,7.1,0.615,-0.385,0.013,45,13296,0.013,2326,13350,3082.3,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5950.0,14.1,14.3,8.7,8.9,0.548,-0.452,0.014,134,28336,0.014,6725,22936,9602.6,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5955.0,11.3,11.5,10.9,11.1,0.477,-0.523,0.014,23,16027,0.014,816,9389,1174.6,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5960.0,8.8,9.0,13.4,13.6,0.406,-0.594,0.014,226,26137,0.014,1557,9209,2496.2000000000003,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5965.0,6.8,6.9,16.4,16.5,0.338,-0.663,0.013,128,17777,0.013,1025,6333,1498.9,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5970.0,5.0,5.2,19.6,19.8,0.273,-0.728,0.012,199,26460,0.012,1364,6550,1875.6,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5975.0,3.7,3.8,23.2,23.5,0.214,-0.786,0.011,419,23662,0.011,6043,5256,7108.199999999999,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5980.0,2.65,2.7,27.1,27.5,0.163,-0.836,0.009,360,27513,0.009,1627,5651,1788.3,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5985.0,1.85,1.9,31.3,31.7,0.122,-0.878,0.007,587,19771,0.007,1416,4401,1402.1,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5990.0,1.25,1.3,35.7,36.1,0.09,-0.91,0.006,975,23574,0.006,1171,2572,1287.6,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,5995.0,0.85,0.9,40.3,40.7,0.065,-0.935,0.005,696,16047,0.005,6817,1127,3756.5,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6000.0,0.6,0.65,45.0,45.5,0.046,-0.954,0.004,2088,38082,0.004,4437,5362,2610.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6005.0,0.4,0.45,49.8,50.3,0.034,-0.966,0.003,633,15818,0.003,1149,1115,534.6,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6010.0,0.3,0.35,54.6,55.2,0.025,-0.975,0.002,1405,17469,0.002,1636,1318,608.2,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6015.0,0.2,0.25,59.5,60.1,0.02,-0.98,0.002,989,13680,0.002,983,653,394.4,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6020.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,1226,19219,0.001,1282,944,250.8,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6025.0,0.1,0.15,69.5,70.0,0.012,-0.988,0.001,1029,13772,0.001,871,526,190.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6030.0,0.05,0.15,74.4,75.0,0.009,-0.991,0.001,1230,13872,0.001,768,604,199.8,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6035.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6040.0,0.05,0.1,84.4,84.9,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6045.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6050.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4571,13641,0.0,2353,535,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6055.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6060.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6065.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6070.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,53901.00000000001]
["2025-02-25T12:46:19.000000000",5954.64,6075.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,53901.00000000001]
["2025-02-25T12:46:31.000000000",5954.11,5830.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5835.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5840.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7152,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5845.0,109.6,110.2,0.1,0.2,0.992,-0.008,0.0,14,4,0.0,545,7545,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5850.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14297,398.4,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5855.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,7,47,0.001,595,8766,60.2,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5860.0,94.6,95.3,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11227,231.8,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5865.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10777,170.29999999999998,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5870.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,10,694,0.001,3447,14891,345.7,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5875.0,79.7,80.4,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15819,288.99999999999994,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5880.0,74.8,75.5,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20234,176.2,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5885.0,69.9,70.5,0.45,0.5,0.969,-0.031,0.002,17,198,0.002,4024,17092,808.2,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5890.0,65.0,65.6,0.55,0.6,0.963,-0.038,0.002,61,358,0.002,1156,20428,243.4,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5895.0,60.1,60.8,0.65,0.75,0.954,-0.046,0.003,50,264,0.003,1586,16766,490.8,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5900.0,55.3,55.9,0.85,0.9,0.943,-0.057,0.003,60,1389,0.003,3954,52933,1204.2,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5905.0,50.5,51.2,1.05,1.15,0.93,-0.07,0.004,24,798,0.004,1231,20225,502.00000000000006,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5910.0,45.8,46.4,1.35,1.4,0.913,-0.087,0.005,30,1973,0.005,1075,26848,552.5,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5915.0,41.3,41.7,1.7,1.75,0.892,-0.108,0.006,34,2571,0.006,935,25013,581.4,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5920.0,36.7,37.2,2.15,2.2,0.866,-0.134,0.007,74,5421,0.007,1571,27976,1151.5,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5925.0,32.3,32.8,2.75,2.8,0.835,-0.165,0.008,87,7730,0.008,1555,24052,1313.6,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5930.0,28.1,28.5,3.5,3.6,0.797,-0.203,0.009,37,11073,0.009,1470,22925,1356.3,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5935.0,24.1,24.4,4.4,4.5,0.751,-0.249,0.011,21,10982,0.011,1394,16456,1556.5,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5940.0,20.4,20.6,5.6,5.8,0.697,-0.303,0.012,91,16934,0.012,1540,21413,1957.2,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5945.0,16.9,17.1,7.1,7.3,0.636,-0.364,0.013,45,13296,0.013,2326,13361,3082.3,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5950.0,13.8,14.0,9.0,9.2,0.568,-0.432,0.014,134,28344,0.014,6725,22939,9602.6,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5955.0,11.0,11.2,11.2,11.4,0.496,-0.504,0.015,23,16032,0.015,816,9390,1258.5,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5960.0,8.6,8.7,13.8,14.0,0.427,-0.573,0.014,226,26137,0.014,1557,9224,2496.2000000000003,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5965.0,6.5,6.7,16.7,16.9,0.358,-0.642,0.013,128,17777,0.013,1025,6344,1498.9,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5970.0,4.9,5.0,20.1,20.3,0.292,-0.708,0.012,199,26462,0.012,1364,6564,1875.6,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5975.0,3.5,3.7,23.7,24.0,0.233,-0.767,0.011,419,23767,0.011,6043,5256,7108.199999999999,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5980.0,2.55,2.6,27.6,28.0,0.179,-0.821,0.01,360,27533,0.01,1627,5651,1987.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5985.0,1.75,1.8,31.8,32.2,0.134,-0.866,0.008,587,19787,0.008,1416,4401,1602.4,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5990.0,1.2,1.25,36.2,36.7,0.099,-0.901,0.006,975,23576,0.006,1171,2572,1287.6,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,5995.0,0.8,0.85,40.8,41.3,0.072,-0.928,0.005,696,16057,0.005,6817,1127,3756.5,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6000.0,0.55,0.6,45.5,46.1,0.053,-0.947,0.004,2088,38092,0.004,4437,5362,2610.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6005.0,0.4,0.45,50.3,50.9,0.038,-0.962,0.003,633,15818,0.003,1149,1115,534.6,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6010.0,0.25,0.3,55.2,55.8,0.029,-0.971,0.002,1405,17469,0.002,1636,1318,608.2,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6015.0,0.2,0.25,60.1,60.8,0.021,-0.979,0.002,989,13690,0.002,983,653,394.4,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6020.0,0.15,0.2,65.1,65.7,0.016,-0.984,0.001,1226,19219,0.001,1282,944,250.8,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6025.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,1029,13775,0.001,871,526,190.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6030.0,0.05,0.15,75.0,75.6,0.009,-0.991,0.001,1230,13876,0.001,768,604,199.8,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6035.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6040.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6045.0,0.05,0.1,90.0,90.6,0.006,-0.994,0.001,1458,11095,0.001,1049,199,250.7,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6050.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4571,13641,0.0,2353,535,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6055.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6060.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6065.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6070.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54483.9]
["2025-02-25T12:46:31.000000000",5954.11,6075.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54483.9]
["2025-02-25T12:46:42.000000000",5953.44,5830.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5835.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5840.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7153,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5845.0,109.4,110.0,0.1,0.2,0.991,-0.009,0.001,14,4,0.001,545,7545,55.900000000000006,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5850.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14297,398.4,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5855.0,99.5,100.0,0.15,0.2,0.988,-0.012,0.001,7,47,0.001,595,8766,60.2,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5860.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11234,231.8,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5865.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10777,170.29999999999998,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5870.0,84.6,85.1,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14891,345.7,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5875.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15819,288.99999999999994,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5880.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20251,176.2,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5885.0,69.8,70.4,0.45,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17092,808.2,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5890.0,64.9,65.4,0.55,0.6,0.961,-0.039,0.002,61,358,0.002,1156,20428,243.4,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5895.0,60.0,60.6,0.7,0.75,0.951,-0.049,0.003,50,264,0.003,1586,16766,490.8,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5900.0,55.2,55.7,0.85,0.9,0.94,-0.06,0.003,60,1389,0.003,3954,52941,1204.2,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5905.0,50.4,51.0,1.05,1.15,0.926,-0.074,0.004,24,798,0.004,1231,20225,502.00000000000006,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5910.0,45.7,46.2,1.35,1.4,0.909,-0.091,0.005,30,1973,0.005,1075,26857,552.5,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5915.0,41.1,41.5,1.7,1.75,0.888,-0.112,0.006,34,2571,0.006,935,25013,581.4,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5920.0,36.5,37.0,2.15,2.25,0.861,-0.139,0.007,74,5421,0.007,1571,27994,1151.5,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5925.0,32.2,32.6,2.75,2.85,0.828,-0.172,0.008,87,7730,0.008,1555,24053,1313.6,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5930.0,27.9,28.4,3.5,3.6,0.788,-0.212,0.01,37,11073,0.01,1470,22951,1507.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5935.0,24.0,24.3,4.5,4.6,0.74,-0.26,0.011,21,10985,0.011,1394,16482,1556.5,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5940.0,20.3,20.5,5.7,5.8,0.686,-0.314,0.012,91,16937,0.012,1540,21416,1957.2,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5945.0,16.8,17.0,7.2,7.4,0.623,-0.377,0.013,45,13297,0.013,2326,13362,3082.3,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5950.0,13.7,13.9,9.1,9.2,0.555,-0.445,0.014,134,28358,0.014,6725,22959,9602.6,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5955.0,10.9,11.1,11.3,11.5,0.484,-0.516,0.014,23,16047,0.014,816,9395,1174.6,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5960.0,8.5,8.7,13.9,14.1,0.414,-0.586,0.014,226,26154,0.014,1557,9225,2496.2000000000003,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5965.0,6.5,6.6,16.8,17.1,0.346,-0.654,0.013,128,17779,0.013,1025,6345,1498.9,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5970.0,4.8,5.0,20.2,20.4,0.281,-0.719,0.012,199,26483,0.012,1364,6565,1875.6,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5975.0,3.5,3.6,23.8,24.1,0.223,-0.777,0.011,419,23775,0.011,6043,5256,7108.199999999999,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5980.0,2.5,2.6,27.7,28.2,0.171,-0.829,0.009,360,27554,0.009,1627,5653,1788.3,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5985.0,1.75,1.8,31.9,32.4,0.128,-0.872,0.008,587,19807,0.008,1416,4401,1602.4,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5990.0,1.15,1.25,36.4,36.8,0.094,-0.906,0.006,975,23577,0.006,1171,2572,1287.6,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,5995.0,0.8,0.85,41.0,41.5,0.068,-0.932,0.005,696,16065,0.005,6817,1127,3756.5,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6000.0,0.55,0.6,45.7,46.3,0.05,-0.95,0.004,2088,38096,0.004,4437,5362,2610.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6005.0,0.35,0.45,50.5,51.1,0.036,-0.964,0.003,633,15826,0.003,1149,1115,534.6,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6010.0,0.25,0.3,55.4,56.0,0.025,-0.975,0.002,1405,17480,0.002,1636,1318,608.2,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6015.0,0.2,0.25,60.3,60.9,0.021,-0.979,0.002,989,13700,0.002,983,653,394.4,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6020.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,1226,19225,0.001,1282,944,250.8,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6025.0,0.1,0.15,70.3,70.8,0.012,-0.988,0.001,1029,13776,0.001,871,526,190.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6030.0,0.05,0.15,75.2,75.8,0.009,-0.991,0.001,1230,13876,0.001,768,604,199.8,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6035.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6040.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6045.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6050.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4571,13661,0.0,2353,535,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6055.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6060.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6065.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6070.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54157.2]
["2025-02-25T12:46:42.000000000",5953.44,6075.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5830.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5835.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6359,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5840.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7167,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5845.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,14,4,0.001,545,7545,55.900000000000006,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5850.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14309,398.4,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5855.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,7,47,0.001,595,8766,60.2,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5860.0,94.0,94.6,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11234,231.8,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5865.0,89.0,89.7,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10778,170.29999999999998,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5870.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14891,345.7,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5875.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15819,288.99999999999994,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5880.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20251,176.2,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5885.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17094,808.2,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5890.0,64.4,65.0,0.55,0.6,0.961,-0.039,0.002,61,358,0.002,1156,20428,243.4,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5895.0,59.5,60.1,0.7,0.75,0.951,-0.049,0.003,50,264,0.003,1586,16766,490.8,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5900.0,54.7,55.3,0.9,0.95,0.941,-0.059,0.003,60,1389,0.003,3954,53048,1204.2,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5905.0,49.9,50.5,1.1,1.15,0.926,-0.074,0.004,24,798,0.004,1231,20231,502.00000000000006,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5910.0,45.2,45.7,1.4,1.45,0.91,-0.09,0.005,30,1973,0.005,1075,26862,552.5,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5915.0,40.6,41.1,1.75,1.8,0.889,-0.111,0.006,34,2571,0.006,935,25016,581.4,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5920.0,36.1,36.6,2.2,2.3,0.862,-0.138,0.007,74,5421,0.007,1571,27994,1151.5,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5925.0,31.7,32.2,2.85,2.9,0.829,-0.171,0.008,87,7730,0.008,1555,24057,1313.6,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5930.0,27.5,27.9,3.6,3.7,0.79,-0.21,0.01,37,11073,0.01,1470,22951,1507.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5935.0,23.6,23.9,4.6,4.7,0.743,-0.258,0.011,21,11010,0.011,1394,16509,1556.5,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5940.0,19.9,20.1,5.8,6.0,0.688,-0.312,0.012,91,16938,0.012,1540,21416,1957.2,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5945.0,16.4,16.6,7.4,7.6,0.626,-0.375,0.013,45,13299,0.013,2326,13365,3082.3,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5950.0,13.4,13.5,9.3,9.5,0.557,-0.443,0.014,134,28363,0.014,6725,22966,9602.6,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5955.0,10.6,10.8,11.6,11.7,0.486,-0.514,0.014,23,16094,0.014,816,9405,1174.6,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5960.0,8.3,8.4,14.2,14.4,0.417,-0.584,0.014,226,26170,0.014,1557,9228,2496.2000000000003,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5965.0,6.3,6.4,17.2,17.4,0.348,-0.652,0.013,128,17788,0.013,1025,6345,1498.9,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5970.0,4.7,4.8,20.6,20.8,0.283,-0.717,0.012,199,26489,0.012,1364,6566,1875.6,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5975.0,3.4,3.5,24.2,24.5,0.224,-0.776,0.011,419,23777,0.011,6043,5257,7108.199999999999,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5980.0,2.4,2.5,28.1,28.6,0.172,-0.828,0.009,360,27557,0.009,1627,5653,1788.3,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5985.0,1.7,1.75,32.4,32.8,0.129,-0.87,0.008,587,19809,0.008,1416,4401,1602.4,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5990.0,1.15,1.2,36.8,37.3,0.095,-0.905,0.006,975,23599,0.006,1171,2572,1287.6,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,5995.0,0.75,0.85,41.5,42.0,0.068,-0.932,0.005,696,16076,0.005,6817,1127,3756.5,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6000.0,0.5,0.6,46.2,46.7,0.05,-0.95,0.004,2088,38107,0.004,4437,5362,2610.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6005.0,0.35,0.4,51.0,51.6,0.036,-0.964,0.003,633,15826,0.003,1149,1115,534.6,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6010.0,0.25,0.3,55.9,56.5,0.025,-0.975,0.002,1405,17481,0.002,1636,1318,608.2,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6015.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,989,13700,0.002,983,653,394.4,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6020.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,1226,19225,0.001,1282,944,250.8,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6025.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1029,13776,0.001,871,526,190.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6030.0,0.05,0.15,75.7,76.3,0.009,-0.991,0.001,1230,13876,0.001,768,604,199.8,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6035.0,0.05,0.1,80.7,81.3,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6040.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6045.0,0.05,0.1,90.6,91.2,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6050.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,4571,13661,0.0,2353,535,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6055.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6060.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6065.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6070.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54157.2]
["2025-02-25T12:46:54.000000000",5953.31,6075.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5830.0,124.9,128.3,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5835.0,119.9,123.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5840.0,114.9,118.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7167,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5845.0,109.9,110.6,0.1,0.2,0.991,-0.009,0.001,14,4,0.001,545,7545,55.900000000000006,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5850.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14310,398.4,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5855.0,100.0,100.6,0.15,0.2,0.988,-0.012,0.001,7,47,0.001,595,8766,60.2,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5860.0,95.0,95.9,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11234,231.8,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5865.0,90.0,90.9,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10778,170.29999999999998,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5870.0,85.1,85.7,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14891,345.7,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5875.0,80.1,81.0,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15822,288.99999999999994,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5880.0,75.2,76.1,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20251,176.2,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5885.0,70.3,71.4,0.45,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17097,808.2,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5890.0,65.4,66.0,0.55,0.6,0.961,-0.039,0.002,61,359,0.002,1156,20428,243.4,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5895.0,60.5,61.4,0.7,0.75,0.951,-0.049,0.003,50,264,0.003,1586,16770,490.8,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5900.0,55.7,56.3,0.85,0.9,0.941,-0.059,0.003,60,1389,0.003,3954,53066,1204.2,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5905.0,50.9,51.8,1.05,1.1,0.926,-0.074,0.004,24,798,0.004,1231,20243,502.00000000000006,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5910.0,46.2,46.8,1.35,1.4,0.91,-0.09,0.005,30,1974,0.005,1075,26866,552.5,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5915.0,41.5,42.0,1.65,1.75,0.889,-0.111,0.006,34,2571,0.006,935,25024,581.4,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5920.0,37.0,37.5,2.15,2.2,0.862,-0.138,0.007,74,5422,0.007,1571,28002,1151.5,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5925.0,32.6,33.2,2.7,2.75,0.829,-0.171,0.008,87,7730,0.008,1555,24060,1313.6,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5930.0,28.4,29.0,3.4,3.5,0.79,-0.21,0.01,37,11073,0.01,1470,22955,1507.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5935.0,24.4,24.7,4.3,4.5,0.743,-0.258,0.011,21,11014,0.011,1394,16561,1556.5,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5940.0,20.6,20.8,5.5,5.7,0.688,-0.312,0.012,91,16945,0.012,1540,21467,1957.2,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5945.0,17.1,17.3,7.0,7.2,0.626,-0.375,0.013,45,13304,0.013,2326,13372,3082.3,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5950.0,14.0,14.2,8.9,9.0,0.557,-0.443,0.014,134,28383,0.014,6725,22987,9602.6,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5955.0,11.2,11.3,11.0,11.2,0.486,-0.514,0.014,23,16125,0.014,816,9411,1174.6,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5960.0,8.7,8.9,13.6,13.8,0.417,-0.584,0.014,226,26196,0.014,1557,9238,2496.2000000000003,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5965.0,6.7,6.8,16.5,16.7,0.348,-0.652,0.013,128,17790,0.013,1025,6363,1498.9,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5970.0,5.0,5.1,19.8,20.0,0.283,-0.717,0.012,199,26495,0.012,1364,6583,1875.6,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5975.0,3.6,3.8,23.4,23.7,0.224,-0.776,0.011,419,23787,0.011,6043,5264,7108.199999999999,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5980.0,2.6,2.65,27.3,27.7,0.172,-0.828,0.009,360,27575,0.009,1627,5656,1788.3,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5985.0,1.8,1.85,31.5,32.0,0.129,-0.87,0.008,587,19819,0.008,1416,4401,1602.4,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5990.0,1.2,1.3,35.9,36.4,0.095,-0.905,0.006,975,23612,0.006,1171,2572,1287.6,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,5995.0,0.8,0.9,40.5,41.0,0.068,-0.932,0.005,696,16103,0.005,6817,1127,3756.5,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6000.0,0.55,0.65,45.2,45.8,0.05,-0.95,0.004,2088,38129,0.004,4437,5362,2610.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6005.0,0.4,0.45,50.0,50.6,0.036,-0.964,0.003,633,15828,0.003,1149,1115,534.6,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6010.0,0.25,0.3,54.9,55.5,0.025,-0.975,0.002,1405,17501,0.002,1636,1318,608.2,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6015.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,989,13700,0.002,983,653,394.4,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6020.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,1226,19225,0.001,1282,944,250.8,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6025.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,1029,13781,0.001,871,526,190.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6030.0,0.05,0.15,74.7,75.3,0.009,-0.991,0.001,1230,13877,0.001,768,604,199.8,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6035.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6040.0,0.05,0.1,84.6,85.3,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6045.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6050.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,4571,13671,0.0,2353,536,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6055.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6060.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6065.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6070.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54157.2]
["2025-02-25T12:47:05.000000000",5954.16,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54157.2]
["2025-02-25T12:47:17.000000000",5954.2,5830.0,121.4,125.4,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5835.0,116.0,120.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5840.0,111.4,115.5,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7167,0.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5845.0,109.8,110.4,0.1,0.15,0.991,-0.009,0.001,14,4,0.001,545,7559,55.900000000000006,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5850.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5855.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,7,47,0.001,595,8776,60.2,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5860.0,94.5,95.5,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11234,231.8,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5865.0,89.5,90.5,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10779,170.29999999999998,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5870.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,10,694,0.001,3447,14892,345.7,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5875.0,79.6,80.7,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15829,288.99999999999994,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5880.0,74.7,75.6,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20251,176.2,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5885.0,69.8,70.7,0.45,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17098,808.2,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5890.0,65.2,65.8,0.55,0.6,0.961,-0.039,0.002,61,359,0.002,1156,20428,243.4,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5895.0,60.0,61.0,0.7,0.75,0.952,-0.048,0.003,50,264,0.003,1586,16770,490.8,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5900.0,55.5,56.1,0.85,0.9,0.942,-0.058,0.003,60,1389,0.003,3954,53068,1204.2,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5905.0,50.4,51.4,1.05,1.15,0.928,-0.071,0.004,24,798,0.004,1231,20246,502.00000000000006,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5910.0,46.0,46.6,1.35,1.4,0.911,-0.089,0.005,30,1974,0.005,1075,26873,552.5,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5915.0,41.4,41.9,1.7,1.75,0.891,-0.11,0.006,34,2571,0.006,935,25056,581.4,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5920.0,36.9,37.3,2.15,2.2,0.864,-0.136,0.007,74,5422,0.007,1571,28024,1151.5,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5925.0,32.5,32.9,2.7,2.8,0.833,-0.167,0.008,87,7730,0.008,1555,24063,1313.6,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5930.0,28.2,28.7,3.4,3.6,0.795,-0.207,0.01,37,11073,0.01,1470,22984,1507.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5935.0,24.2,24.5,4.4,4.5,0.747,-0.253,0.011,21,11015,0.011,1394,16561,1556.5,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5940.0,20.5,20.7,5.6,5.7,0.693,-0.307,0.012,91,16945,0.012,1540,21469,1957.2,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5945.0,17.0,17.2,7.1,7.3,0.632,-0.369,0.013,45,13304,0.013,2326,13379,3082.3,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5950.0,13.9,14.0,9.0,9.1,0.564,-0.436,0.014,134,28383,0.014,6725,22996,9602.6,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5955.0,11.1,11.2,11.2,11.3,0.492,-0.508,0.015,23,16129,0.015,816,9413,1258.5,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5960.0,8.7,8.8,13.7,13.9,0.422,-0.577,0.014,226,26212,0.014,1557,9244,2496.2000000000003,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5965.0,6.6,6.7,16.6,16.8,0.353,-0.646,0.013,128,17793,0.013,1025,6369,1498.9,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5970.0,4.9,5.0,19.9,20.2,0.288,-0.711,0.012,199,26498,0.012,1364,6585,1875.6,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5975.0,3.6,3.7,23.6,23.9,0.229,-0.771,0.011,419,23791,0.011,6043,5264,7108.199999999999,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5980.0,2.55,2.6,27.4,28.1,0.176,-0.824,0.009,360,27578,0.009,1627,5657,1788.3,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5985.0,1.75,1.8,31.6,32.3,0.132,-0.868,0.008,587,19821,0.008,1416,4401,1602.4,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5990.0,1.2,1.25,36.1,36.9,0.096,-0.904,0.006,975,23612,0.006,1171,2572,1287.6,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,5995.0,0.8,0.85,40.7,41.5,0.07,-0.93,0.005,696,16103,0.005,6817,1127,3756.5,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6000.0,0.55,0.6,45.4,46.0,0.05,-0.95,0.004,2088,38130,0.004,4437,5362,2610.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6005.0,0.35,0.45,50.1,50.8,0.038,-0.964,0.003,633,15830,0.003,1149,1115,534.6,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6010.0,0.25,0.3,55.0,55.7,0.026,-0.974,0.002,1405,17501,0.002,1636,1318,608.2,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6015.0,0.2,0.25,60.0,60.6,0.021,-0.979,0.002,989,13700,0.002,983,653,394.4,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6020.0,0.15,0.2,64.9,65.5,0.016,-0.984,0.001,1226,19225,0.001,1282,944,250.8,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6025.0,0.1,0.15,69.9,70.5,0.012,-0.988,0.001,1029,13805,0.001,871,526,190.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6030.0,0.05,0.15,74.8,75.5,0.009,-0.991,0.001,1230,13877,0.001,768,604,199.8,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6035.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6040.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6045.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,1458,11095,0.001,1049,199,250.7,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6050.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4571,13721,0.0,2353,536,0.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6055.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6060.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6065.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6070.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54491.8]
["2025-02-25T12:47:17.000000000",5954.2,6075.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54491.8]
["2025-02-25T12:47:28.000000000",5953.69,5830.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5835.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5840.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7167,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5845.0,109.2,109.9,0.1,0.2,0.991,-0.009,0.001,14,4,0.001,545,7559,55.900000000000006,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5850.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5855.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,7,47,0.001,595,8777,60.2,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5860.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11234,231.8,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5865.0,89.3,90.0,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10779,170.29999999999998,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5870.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14892,345.7,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5875.0,79.4,80.1,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15829,288.99999999999994,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5880.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,6,180,0.002,875,20251,176.2,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5885.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17098,808.2,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5890.0,64.7,65.3,0.55,0.6,0.961,-0.039,0.002,61,359,0.002,1156,20429,243.4,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5895.0,59.8,60.4,0.7,0.75,0.951,-0.049,0.003,50,264,0.003,1586,16777,490.8,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5900.0,55.0,55.6,0.9,0.95,0.939,-0.061,0.003,60,1389,0.003,3954,53088,1204.2,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5905.0,50.3,50.8,1.1,1.15,0.926,-0.074,0.004,24,798,0.004,1231,20246,502.00000000000006,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5910.0,45.5,46.1,1.35,1.45,0.909,-0.091,0.005,30,1974,0.005,1075,26873,552.5,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5915.0,41.0,41.4,1.75,1.8,0.887,-0.113,0.006,34,2571,0.006,935,25058,581.4,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5920.0,36.4,36.9,2.2,2.25,0.862,-0.138,0.007,74,5422,0.007,1571,28028,1151.5,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5925.0,32.0,32.5,2.8,2.85,0.829,-0.171,0.008,87,7730,0.008,1555,24066,1313.6,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5930.0,27.8,28.2,3.5,3.7,0.79,-0.21,0.01,37,11082,0.01,1470,22990,1507.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5935.0,23.8,24.2,4.5,4.6,0.743,-0.257,0.011,21,11024,0.011,1394,16561,1556.5,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5940.0,20.1,20.4,5.7,5.9,0.689,-0.311,0.012,91,16966,0.012,1540,21469,1957.2,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5945.0,16.7,16.9,7.3,7.4,0.626,-0.374,0.013,45,13304,0.013,2326,13379,3082.3,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5950.0,13.6,13.8,9.2,9.3,0.558,-0.442,0.014,134,28387,0.014,6725,23017,9602.6,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5955.0,10.8,11.0,11.4,11.5,0.487,-0.513,0.014,23,16132,0.014,816,9453,1174.6,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5960.0,8.4,8.6,14.0,14.2,0.417,-0.583,0.014,226,26215,0.014,1557,9249,2496.2000000000003,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5965.0,6.4,6.6,16.9,17.1,0.348,-0.652,0.013,128,17822,0.013,1025,6380,1498.9,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5970.0,4.8,4.9,20.3,20.6,0.284,-0.716,0.012,199,26517,0.012,1364,6585,1875.6,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5975.0,3.5,3.6,23.9,24.3,0.224,-0.776,0.011,419,23796,0.011,6043,5264,7108.199999999999,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5980.0,2.45,2.55,27.9,28.3,0.172,-0.827,0.009,360,27594,0.009,1627,5657,1788.3,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5985.0,1.7,1.75,32.1,32.5,0.129,-0.871,0.008,587,19825,0.008,1416,4401,1602.4,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5990.0,1.15,1.2,36.5,37.0,0.094,-0.906,0.006,975,23614,0.006,1171,2572,1287.6,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,5995.0,0.8,0.85,41.2,41.6,0.068,-0.932,0.005,696,16103,0.005,6817,1127,3756.5,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6000.0,0.55,0.6,45.9,46.4,0.05,-0.95,0.004,2088,38133,0.004,4437,5362,2610.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6005.0,0.35,0.4,50.7,51.3,0.036,-0.964,0.003,633,15830,0.003,1149,1115,534.6,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6010.0,0.25,0.3,55.6,56.2,0.025,-0.975,0.002,1405,17501,0.002,1636,1318,608.2,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6015.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,989,13703,0.002,983,653,394.4,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6020.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,1226,19225,0.001,1282,944,250.8,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6025.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,1029,13805,0.001,871,526,190.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6030.0,0.05,0.15,75.4,76.0,0.009,-0.991,0.001,1230,13880,0.001,768,604,199.8,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6035.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6040.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6045.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6050.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,4571,13721,0.0,2353,536,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6055.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6060.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6065.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6070.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54157.2]
["2025-02-25T12:47:28.000000000",5953.69,6075.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54157.2]
["2025-02-25T12:47:39.000000000",5953.35,5830.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5835.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5840.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7167,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5845.0,109.0,109.6,0.1,0.2,0.991,-0.009,0.001,14,4,0.001,545,7559,55.900000000000006,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5850.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5855.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,7,47,0.001,595,8777,60.2,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5860.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11236,231.8,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5865.0,89.1,89.7,0.2,0.25,0.983,-0.017,0.001,3,108,0.001,1700,10779,170.29999999999998,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5870.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,10,694,0.001,3447,14892,345.7,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5875.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,2,787,0.001,2888,15829,288.99999999999994,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5880.0,74.2,74.8,0.35,0.4,0.973,-0.027,0.002,6,180,0.002,875,20251,176.2,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5885.0,69.3,69.9,0.45,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17098,808.2,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5890.0,64.4,65.0,0.55,0.6,0.961,-0.039,0.002,61,359,0.002,1156,20430,243.4,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5895.0,59.6,60.2,0.7,0.75,0.951,-0.049,0.003,50,264,0.003,1586,16778,490.8,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5900.0,54.8,55.3,0.9,0.95,0.939,-0.061,0.003,60,1389,0.003,3954,53101,1204.2,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5905.0,50.0,50.5,1.1,1.15,0.926,-0.074,0.004,24,798,0.004,1231,20279,502.00000000000006,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5910.0,45.3,45.8,1.4,1.45,0.908,-0.092,0.005,30,1974,0.005,1075,26883,552.5,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5915.0,40.7,41.2,1.75,1.8,0.885,-0.115,0.006,34,2571,0.006,935,25059,581.4,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5920.0,36.2,36.6,2.2,2.3,0.858,-0.142,0.007,74,5422,0.007,1571,28028,1151.5,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5925.0,31.8,32.2,2.8,2.9,0.826,-0.174,0.008,87,7730,0.008,1555,24070,1313.6,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5930.0,27.6,28.0,3.6,3.7,0.786,-0.214,0.01,37,11082,0.01,1470,22997,1507.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5935.0,23.6,23.9,4.6,4.7,0.737,-0.263,0.011,21,11024,0.011,1394,16562,1556.5,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5940.0,19.9,20.1,5.8,6.0,0.682,-0.318,0.012,91,16967,0.012,1540,21472,1957.2,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5945.0,16.5,16.7,7.4,7.5,0.619,-0.381,0.014,45,13305,0.014,2326,13381,3319.4,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5950.0,13.4,13.6,9.3,9.4,0.551,-0.449,0.014,134,28394,0.014,6725,23020,9602.6,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5955.0,10.7,10.8,11.5,11.7,0.48,-0.52,0.014,23,16136,0.014,816,9457,1174.6,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5960.0,8.3,8.4,14.2,14.3,0.41,-0.59,0.014,226,26219,0.014,1557,9249,2496.2000000000003,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5965.0,6.3,6.4,17.1,17.3,0.341,-0.659,0.013,128,17823,0.013,1025,6380,1498.9,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5970.0,4.7,4.8,20.5,20.7,0.277,-0.724,0.012,199,26522,0.012,1364,6585,1875.6,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5975.0,3.4,3.5,24.2,24.5,0.219,-0.781,0.011,419,23799,0.011,6043,5264,7108.199999999999,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5980.0,2.4,2.5,28.1,28.5,0.167,-0.834,0.009,360,27600,0.009,1627,5657,1788.3,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5985.0,1.65,1.75,32.3,32.8,0.124,-0.876,0.008,587,19828,0.008,1416,4401,1602.4,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5990.0,1.15,1.2,36.8,37.3,0.091,-0.91,0.006,975,23615,0.006,1171,2572,1287.6,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,5995.0,0.75,0.8,41.4,41.9,0.065,-0.935,0.005,696,16106,0.005,6817,1127,3756.5,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6000.0,0.5,0.6,46.1,46.7,0.046,-0.952,0.004,2088,38143,0.004,4437,5362,2610.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6005.0,0.35,0.4,51.0,51.5,0.034,-0.966,0.003,633,15830,0.003,1149,1115,534.6,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6010.0,0.25,0.3,55.8,56.4,0.025,-0.975,0.002,1405,17502,0.002,1636,1318,608.2,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6015.0,0.2,0.25,60.8,61.4,0.02,-0.98,0.002,989,13703,0.002,983,653,394.4,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6020.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,1226,19226,0.001,1282,944,250.8,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6025.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1029,13806,0.001,871,526,190.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6030.0,0.05,0.15,75.7,76.3,0.009,-0.991,0.001,1230,13880,0.001,768,604,199.8,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6035.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6040.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6045.0,0.05,0.1,90.1,91.6,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6050.0,0.0,0.05,95.4,96.6,0.002,-0.998,0.0,4571,13721,0.0,2353,536,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6055.0,0.0,0.05,100.1,101.6,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6060.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6065.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6070.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54394.30000000001]
["2025-02-25T12:47:39.000000000",5953.35,6075.0,0.0,0.05,116.1,123.7,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5830.0,122.6,123.4,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5701,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5835.0,117.6,118.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5840.0,112.6,113.5,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7177,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5845.0,107.6,108.6,0.15,0.2,0.991,-0.009,0.001,14,4,0.001,545,7559,55.900000000000006,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5850.0,102.6,103.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5855.0,97.7,98.6,0.15,0.2,0.988,-0.012,0.001,7,47,0.001,595,8777,60.2,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5860.0,92.7,93.5,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11238,231.8,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5865.0,87.7,88.5,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10779,170.29999999999998,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5870.0,82.8,83.7,0.25,0.35,0.981,-0.019,0.001,10,694,0.001,3447,14892,345.7,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5875.0,77.8,79.0,0.35,0.4,0.978,-0.022,0.001,2,787,0.001,2888,15829,288.99999999999994,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5880.0,72.9,73.7,0.4,0.45,0.973,-0.027,0.002,6,180,0.002,875,20259,176.2,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5885.0,68.0,68.8,0.5,0.55,0.968,-0.032,0.002,17,198,0.002,4024,17099,808.2,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5890.0,63.1,64.0,0.6,0.65,0.961,-0.039,0.002,61,359,0.002,1156,20432,243.4,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5895.0,58.2,59.1,0.75,0.85,0.951,-0.049,0.003,50,264,0.003,1586,16782,490.8,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5900.0,53.5,54.4,0.95,1.05,0.939,-0.061,0.003,60,1398,0.003,3954,53161,1204.2,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5905.0,48.7,49.5,1.2,1.3,0.926,-0.074,0.004,24,798,0.004,1231,20299,502.00000000000006,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5910.0,44.1,44.8,1.5,1.6,0.908,-0.092,0.005,30,1974,0.005,1075,26895,552.5,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5915.0,39.5,40.2,1.9,2.0,0.885,-0.115,0.006,34,2571,0.006,935,25073,581.4,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5920.0,35.0,35.7,2.4,2.5,0.858,-0.142,0.007,74,5425,0.007,1571,28059,1151.5,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5925.0,30.7,31.2,3.1,3.2,0.826,-0.174,0.008,87,7733,0.008,1555,24234,1313.6,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5930.0,26.5,27.2,3.9,4.0,0.786,-0.214,0.01,37,11082,0.01,1470,23019,1507.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5935.0,22.7,23.0,5.0,5.1,0.737,-0.263,0.011,21,11029,0.011,1394,16575,1556.5,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5940.0,19.1,19.3,6.3,6.4,0.682,-0.318,0.012,91,16968,0.012,1540,21514,1957.2,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5945.0,15.7,16.0,7.9,8.1,0.619,-0.381,0.014,45,13316,0.014,2326,13391,3319.4,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5950.0,12.7,12.9,9.9,10.1,0.551,-0.449,0.014,134,28412,0.014,6725,23070,9602.6,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5955.0,10.1,10.3,12.2,12.5,0.48,-0.52,0.014,23,16169,0.014,816,9495,1174.6,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5960.0,7.8,8.0,15.0,15.2,0.41,-0.59,0.014,226,26249,0.014,1557,9252,2496.2000000000003,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5965.0,6.0,6.1,18.0,18.3,0.341,-0.659,0.013,128,17827,0.013,1025,6382,1498.9,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5970.0,4.4,4.5,21.5,21.8,0.277,-0.724,0.012,199,26556,0.012,1364,6587,1875.6,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5975.0,3.2,3.3,25.2,25.6,0.219,-0.781,0.011,419,23811,0.011,6043,5274,7108.199999999999,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5980.0,2.25,2.3,29.1,29.7,0.167,-0.834,0.009,360,27611,0.009,1627,5657,1788.3,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5985.0,1.55,1.6,33.4,34.0,0.124,-0.876,0.008,587,19863,0.008,1416,4403,1602.4,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5990.0,1.05,1.1,37.9,38.5,0.091,-0.91,0.006,975,23617,0.006,1171,2573,1287.6,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,5995.0,0.7,0.75,42.6,43.2,0.065,-0.935,0.005,696,16127,0.005,6817,1127,3756.5,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6000.0,0.5,0.55,47.1,48.0,0.046,-0.952,0.004,2088,38155,0.004,4437,5362,2610.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6005.0,0.35,0.4,51.9,52.9,0.034,-0.966,0.003,633,15832,0.003,1149,1115,534.6,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6010.0,0.25,0.3,56.8,57.8,0.025,-0.975,0.002,1405,17507,0.002,1636,1318,608.2,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6015.0,0.2,0.25,61.8,62.7,0.02,-0.98,0.002,989,13723,0.002,983,653,394.4,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6020.0,0.15,0.2,66.7,67.7,0.016,-0.984,0.001,1226,19226,0.001,1282,944,250.8,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6025.0,0.1,0.15,71.7,72.6,0.012,-0.988,0.001,1029,13806,0.001,871,526,190.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6030.0,0.05,0.1,76.7,77.6,0.009,-0.991,0.001,1230,13880,0.001,768,604,199.8,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6035.0,0.05,0.1,81.7,82.6,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6040.0,0.05,0.1,86.6,87.6,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6045.0,0.05,0.1,91.6,92.6,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6050.0,0.0,0.05,96.6,97.6,0.002,-0.998,0.0,4571,13771,0.0,2353,537,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6055.0,0.0,0.05,101.6,102.6,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6060.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6065.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6070.0,0.0,0.05,116.6,117.6,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54394.30000000001]
["2025-02-25T12:47:51.000000000",5952.42,6075.0,0.0,0.05,121.6,122.6,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54394.30000000001]
["2025-02-25T12:48:02.000000000",5952.63,5830.0,123.5,128.3,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5835.0,118.5,122.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5840.0,113.5,118.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7177,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5845.0,108.5,112.3,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5850.0,103.5,107.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5855.0,98.6,99.7,0.2,0.25,0.988,-0.012,0.001,7,47,0.001,595,8806,60.2,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5860.0,93.6,94.7,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11238,231.8,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5865.0,88.7,89.7,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10779,170.29999999999998,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5870.0,83.7,84.8,0.3,0.35,0.98,-0.02,0.001,10,694,0.001,3447,14894,345.7,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5875.0,78.7,79.8,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15829,288.99999999999994,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5880.0,73.8,74.9,0.4,0.45,0.971,-0.029,0.002,6,180,0.002,875,20259,176.2,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5885.0,68.9,70.0,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17099,808.2,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5890.0,64.0,65.1,0.6,0.65,0.958,-0.042,0.002,61,359,0.002,1156,20434,243.4,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5895.0,59.2,60.3,0.75,0.8,0.948,-0.052,0.003,50,264,0.003,1586,16823,490.8,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5900.0,54.4,55.4,0.95,1.0,0.936,-0.064,0.004,60,1398,0.004,3954,53307,1605.6,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5905.0,49.6,50.6,1.15,1.25,0.921,-0.079,0.004,24,798,0.004,1231,20309,502.00000000000006,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5910.0,44.9,45.9,1.5,1.55,0.902,-0.098,0.005,30,1974,0.005,1075,26909,552.5,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5915.0,40.4,41.1,1.85,1.9,0.879,-0.121,0.006,34,2571,0.006,935,25079,581.4,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5920.0,35.8,36.6,2.35,2.4,0.851,-0.149,0.007,74,5425,0.007,1571,28064,1151.5,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5925.0,31.5,32.0,2.95,3.1,0.818,-0.182,0.009,87,7733,0.009,1555,24252,1477.8,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5930.0,27.3,28.0,3.8,3.9,0.776,-0.224,0.01,37,11083,0.01,1470,23023,1507.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5935.0,23.5,23.8,4.8,4.9,0.727,-0.273,0.011,21,11029,0.011,1394,16586,1556.5,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5940.0,19.8,20.0,6.1,6.2,0.67,-0.33,0.013,91,16976,0.013,1540,21525,2120.3,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5945.0,16.4,16.6,7.6,7.8,0.607,-0.393,0.014,45,13318,0.014,2326,13403,3319.4,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5950.0,13.3,13.5,9.5,9.7,0.538,-0.462,0.014,134,28427,0.014,6725,23108,9602.6,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5955.0,10.6,10.8,11.8,12.0,0.468,-0.532,0.014,23,16207,0.014,816,9511,1174.6,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5960.0,8.2,8.4,14.5,14.6,0.398,-0.602,0.014,226,26275,0.014,1557,9271,2496.2000000000003,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5965.0,6.3,6.4,17.5,17.7,0.331,-0.669,0.013,128,17835,0.013,1025,6387,1498.9,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5970.0,4.7,4.8,20.7,21.1,0.268,-0.732,0.012,199,26564,0.012,1364,6587,1875.6,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5975.0,3.4,3.5,24.4,24.8,0.211,-0.789,0.01,419,23822,0.01,6043,5274,6462.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5980.0,2.4,2.45,28.2,28.9,0.161,-0.839,0.009,360,27641,0.009,1627,5657,1788.3,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5985.0,1.65,1.7,32.5,33.2,0.12,-0.881,0.007,587,19871,0.007,1416,4403,1402.1,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5990.0,1.15,1.2,36.7,37.7,0.087,-0.913,0.006,975,23621,0.006,1171,2573,1287.6,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,5995.0,0.75,0.8,41.4,42.4,0.064,-0.936,0.005,696,16129,0.005,6817,1127,3756.5,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6000.0,0.5,0.6,46.1,47.1,0.046,-0.954,0.003,2088,38169,0.003,4437,5362,1957.5,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6005.0,0.35,0.4,50.9,52.0,0.034,-0.966,0.003,633,15832,0.003,1149,1115,534.6,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6010.0,0.25,0.3,55.8,56.9,0.025,-0.975,0.002,1405,17507,0.002,1636,1318,608.2,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6015.0,0.2,0.25,60.8,61.8,0.02,-0.98,0.002,989,13723,0.002,983,653,394.4,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6020.0,0.15,0.2,65.7,66.8,0.016,-0.984,0.001,1226,19226,0.001,1282,944,250.8,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6025.0,0.1,0.15,70.7,71.8,0.012,-0.988,0.001,1029,13806,0.001,871,526,190.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6030.0,0.05,0.1,75.6,76.7,0.007,-0.993,0.001,1230,13880,0.001,768,604,199.8,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6035.0,0.05,0.1,80.6,81.7,0.007,-0.993,0.001,1007,12589,0.001,906,183,191.3,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6040.0,0.05,0.1,85.6,86.7,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6045.0,0.05,0.1,90.6,91.7,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6050.0,0.0,0.05,95.4,96.7,0.002,-0.998,0.0,4571,13821,0.0,2353,537,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6055.0,0.0,0.05,100.6,101.7,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6060.0,0.0,0.05,102.9,106.7,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6065.0,0.0,0.05,107.9,111.7,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6070.0,0.0,0.05,112.3,116.7,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,53624.00000000001]
["2025-02-25T12:48:02.000000000",5952.63,6075.0,0.0,0.05,117.6,121.7,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,53624.00000000001]
["2025-02-25T12:48:13.000000000",5953.09,5830.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5835.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5840.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7179,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5845.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5850.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5855.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8806,60.2,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5860.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11242,231.8,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5865.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10779,170.29999999999998,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5870.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,10,694,0.001,3447,14895,345.7,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5875.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,2,787,0.001,2888,15829,288.99999999999994,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5880.0,73.9,74.5,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20263,176.2,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5885.0,69.0,69.6,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17099,808.2,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5890.0,64.2,64.7,0.6,0.65,0.958,-0.042,0.002,61,359,0.002,1156,20434,243.4,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5895.0,59.3,59.9,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16829,490.8,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5900.0,54.5,55.1,0.95,1.0,0.936,-0.064,0.004,60,1398,0.004,3954,53321,1605.6,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5905.0,49.7,50.3,1.15,1.25,0.921,-0.079,0.004,24,798,0.004,1231,20341,502.00000000000006,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5910.0,45.1,45.5,1.45,1.55,0.904,-0.096,0.005,30,1974,0.005,1075,26913,552.5,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5915.0,40.5,40.9,1.85,1.9,0.882,-0.118,0.006,34,2571,0.006,935,25079,581.4,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5920.0,36.0,36.4,2.35,2.4,0.855,-0.146,0.007,74,5425,0.007,1571,28066,1151.5,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5925.0,31.6,32.0,2.95,3.1,0.82,-0.18,0.008,87,7734,0.008,1555,24253,1313.6,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5930.0,27.4,27.8,3.8,3.9,0.779,-0.221,0.01,37,11083,0.01,1470,23025,1507.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5935.0,23.5,23.8,4.8,4.9,0.732,-0.268,0.011,21,11029,0.011,1394,16598,1556.5,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5940.0,19.8,20.0,6.0,6.2,0.677,-0.323,0.012,91,16979,0.012,1540,21546,1957.2,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5945.0,16.4,16.6,7.6,7.8,0.615,-0.385,0.013,45,13333,0.013,2326,13403,3082.3,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5950.0,13.3,13.5,9.5,9.7,0.547,-0.453,0.014,134,28440,0.014,6725,23123,9602.6,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5955.0,10.6,10.8,11.8,11.9,0.477,-0.523,0.014,23,16209,0.014,816,9559,1174.6,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5960.0,8.2,8.4,14.4,14.6,0.407,-0.593,0.014,226,26286,0.014,1557,9276,2496.2000000000003,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5965.0,6.3,6.4,17.4,17.6,0.339,-0.661,0.013,128,17865,0.013,1025,6387,1498.9,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5970.0,4.6,4.8,20.8,21.1,0.276,-0.724,0.012,199,26583,0.012,1364,6587,1875.6,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5975.0,3.4,3.5,24.5,24.8,0.218,-0.782,0.011,419,23831,0.011,6043,5274,7108.199999999999,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5980.0,2.4,2.45,28.4,28.8,0.166,-0.834,0.009,360,27678,0.009,1627,5657,1788.3,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5985.0,1.65,1.7,32.6,33.1,0.124,-0.876,0.007,587,19875,0.007,1416,4403,1402.1,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5990.0,1.1,1.2,37.1,37.6,0.092,-0.908,0.006,975,23627,0.006,1171,2573,1287.6,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,5995.0,0.75,0.8,41.7,42.2,0.065,-0.935,0.005,696,16131,0.005,6817,1127,3756.5,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6000.0,0.5,0.55,46.4,47.0,0.048,-0.952,0.004,2088,38184,0.004,4437,5362,2610.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6005.0,0.35,0.4,51.3,51.8,0.034,-0.966,0.003,633,15832,0.003,1149,1115,534.6,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6010.0,0.25,0.3,56.1,56.7,0.025,-0.975,0.002,1405,17514,0.002,1636,1318,608.2,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6015.0,0.2,0.25,61.0,61.7,0.02,-0.98,0.002,989,13725,0.002,983,653,394.4,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6020.0,0.15,0.2,66.0,66.6,0.016,-0.984,0.001,1226,19226,0.001,1282,944,250.8,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6025.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,1029,13813,0.001,871,526,190.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6030.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,1230,13880,0.001,768,604,199.8,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6035.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,1007,12590,0.001,906,183,191.3,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6040.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6045.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6050.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4571,13823,0.0,2353,537,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6055.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6060.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6065.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1525,4557,0.0,424,776,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6070.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54358.3]
["2025-02-25T12:48:13.000000000",5953.09,6075.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54358.3]
["2025-02-25T12:48:25.000000000",5952.89,5830.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5835.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5840.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7179,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5845.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5850.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5855.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5860.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11242,231.8,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5865.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5870.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,10,694,0.001,3447,14930,345.7,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5875.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,2,787,0.001,2888,15829,288.99999999999994,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5880.0,73.8,74.4,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20263,176.2,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5885.0,68.9,69.5,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17101,808.2,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5890.0,64.0,64.6,0.6,0.65,0.957,-0.042,0.002,61,359,0.002,1156,20446,243.4,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5895.0,59.2,59.7,0.75,0.8,0.948,-0.052,0.003,50,264,0.003,1586,16829,490.8,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5900.0,54.4,54.9,0.95,1.0,0.936,-0.064,0.004,60,1398,0.004,3954,53335,1605.6,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5905.0,49.6,50.2,1.2,1.25,0.921,-0.079,0.004,24,798,0.004,1231,20400,502.00000000000006,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5910.0,44.9,45.4,1.5,1.55,0.903,-0.097,0.005,30,1974,0.005,1075,26915,552.5,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5915.0,40.3,40.7,1.85,1.95,0.881,-0.119,0.006,34,2571,0.006,935,25081,581.4,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5920.0,35.8,36.2,2.35,2.45,0.854,-0.146,0.007,74,5425,0.007,1571,28096,1151.5,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5925.0,31.4,31.9,3.0,3.1,0.819,-0.181,0.008,87,7734,0.008,1555,24259,1313.6,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5930.0,27.3,27.7,3.8,3.9,0.779,-0.221,0.01,37,11083,0.01,1470,23046,1507.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5935.0,23.4,23.6,4.8,4.9,0.732,-0.269,0.011,21,11029,0.011,1394,16609,1556.5,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5940.0,19.7,19.9,6.1,6.2,0.676,-0.324,0.012,91,16979,0.012,1540,21661,1957.2,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5945.0,16.3,16.5,7.7,7.8,0.614,-0.386,0.013,45,13333,0.013,2326,13419,3082.3,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5950.0,13.2,13.4,9.6,9.7,0.546,-0.454,0.014,134,28448,0.014,6725,23131,9602.6,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5955.0,10.5,10.6,11.8,12.0,0.476,-0.524,0.014,23,16213,0.014,816,9560,1174.6,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5960.0,8.1,8.3,14.5,14.7,0.406,-0.594,0.014,226,26315,0.014,1557,9277,2496.2000000000003,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5965.0,6.2,6.3,17.5,17.7,0.338,-0.662,0.013,128,17867,0.013,1025,6387,1498.9,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5970.0,4.6,4.7,20.9,21.1,0.273,-0.727,0.012,199,26600,0.012,1364,6587,1875.6,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5975.0,3.3,3.4,24.6,24.9,0.215,-0.785,0.011,419,23836,0.011,6043,5274,7108.199999999999,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5980.0,2.35,2.4,28.5,29.0,0.163,-0.837,0.009,360,27700,0.009,1627,5657,1788.3,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5985.0,1.6,1.65,32.8,33.2,0.122,-0.878,0.007,587,19878,0.007,1416,4403,1402.1,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5990.0,1.1,1.15,37.3,37.7,0.089,-0.911,0.006,975,23628,0.006,1171,2573,1287.6,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,5995.0,0.75,0.8,41.9,42.4,0.065,-0.937,0.005,696,16281,0.005,6817,1127,3756.5,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6000.0,0.5,0.55,46.6,47.2,0.046,-0.954,0.003,2088,38189,0.003,4437,5362,1957.5,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6005.0,0.35,0.4,51.4,52.0,0.034,-0.966,0.003,633,15832,0.003,1149,1115,534.6,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6010.0,0.25,0.3,56.3,56.9,0.025,-0.975,0.002,1405,17516,0.002,1636,1318,608.2,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6015.0,0.2,0.25,61.2,61.9,0.02,-0.98,0.002,989,13727,0.002,983,653,394.4,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6020.0,0.15,0.2,66.2,66.8,0.016,-0.984,0.001,1226,19226,0.001,1282,944,250.8,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6025.0,0.1,0.15,71.2,71.8,0.012,-0.988,0.001,1029,13813,0.001,871,526,190.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6030.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,1230,13880,0.001,768,604,199.8,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6035.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6040.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6045.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6050.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,4571,13823,0.0,2353,537,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6055.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6060.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6065.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1525,4558,0.0,424,776,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6070.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,53705.8]
["2025-02-25T12:48:25.000000000",5952.89,6075.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5830.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5835.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5840.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7179,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5845.0,107.8,108.5,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5850.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5855.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5860.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11242,231.8,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5865.0,87.9,88.6,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5870.0,83.1,83.6,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,14942,345.7,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5875.0,78.0,78.7,0.35,0.4,0.975,-0.025,0.001,2,787,0.001,2888,15829,288.99999999999994,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5880.0,73.1,73.8,0.4,0.5,0.972,-0.028,0.002,6,180,0.002,875,20270,176.2,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5885.0,68.2,68.9,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17111,808.2,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5890.0,63.3,63.9,0.65,0.7,0.957,-0.042,0.002,61,359,0.002,1156,20446,243.4,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5895.0,58.5,59.2,0.8,0.85,0.948,-0.052,0.003,50,264,0.003,1586,16832,490.8,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5900.0,53.7,54.3,1.0,1.05,0.936,-0.064,0.004,60,1398,0.004,3954,53351,1605.6,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5905.0,48.9,49.6,1.25,1.3,0.921,-0.079,0.004,24,798,0.004,1231,20410,502.00000000000006,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5910.0,44.3,44.8,1.55,1.6,0.903,-0.097,0.005,30,1974,0.005,1075,26929,552.5,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5915.0,39.7,40.2,1.95,2.0,0.881,-0.119,0.006,34,2571,0.006,935,25090,581.4,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5920.0,35.2,35.7,2.45,2.5,0.854,-0.146,0.007,74,5425,0.007,1571,28105,1151.5,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5925.0,30.9,31.4,3.1,3.2,0.819,-0.181,0.008,87,7734,0.008,1555,24260,1313.6,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5930.0,26.8,27.2,3.9,4.0,0.779,-0.221,0.01,37,11085,0.01,1470,23052,1507.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5935.0,22.8,23.2,5.0,5.1,0.732,-0.269,0.011,21,11029,0.011,1394,16617,1556.5,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5940.0,19.2,19.5,6.3,6.4,0.676,-0.324,0.012,91,16985,0.012,1540,21665,1957.2,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5945.0,15.8,16.1,7.9,8.0,0.614,-0.386,0.013,45,13341,0.013,2326,13430,3082.3,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5950.0,12.8,13.0,9.9,10.0,0.546,-0.454,0.014,134,28521,0.014,6725,23176,9602.6,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5955.0,10.2,10.3,12.2,12.3,0.476,-0.524,0.014,23,16231,0.014,816,9578,1174.6,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5960.0,7.9,8.0,14.9,15.1,0.406,-0.594,0.014,226,26336,0.014,1557,9301,2496.2000000000003,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5965.0,6.0,6.1,17.9,18.2,0.338,-0.662,0.013,128,17873,0.013,1025,6393,1498.9,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5970.0,4.4,4.5,21.3,21.7,0.273,-0.727,0.012,199,26617,0.012,1364,6587,1875.6,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5975.0,3.2,3.3,25.1,25.4,0.215,-0.785,0.011,419,23843,0.011,6043,5274,7108.199999999999,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5980.0,2.25,2.3,29.0,29.5,0.163,-0.837,0.009,360,27706,0.009,1627,5658,1788.3,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5985.0,1.55,1.6,33.3,33.8,0.122,-0.878,0.007,587,19878,0.007,1416,4403,1402.1,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5990.0,1.05,1.1,37.8,38.3,0.089,-0.911,0.006,975,23629,0.006,1171,2573,1287.6,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,5995.0,0.7,0.75,42.5,43.0,0.065,-0.937,0.005,696,16283,0.005,6817,1127,3756.5,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6000.0,0.45,0.55,47.2,47.8,0.046,-0.954,0.003,2088,38200,0.003,4437,5362,1957.5,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6005.0,0.35,0.4,52.1,52.7,0.034,-0.966,0.003,633,15832,0.003,1149,1115,534.6,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6010.0,0.25,0.3,57.0,57.6,0.025,-0.975,0.002,1405,17517,0.002,1636,1318,608.2,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6015.0,0.2,0.25,61.9,62.5,0.02,-0.98,0.002,989,13744,0.002,983,653,394.4,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6020.0,0.15,0.2,66.9,67.5,0.016,-0.984,0.001,1226,19226,0.001,1282,944,250.8,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6025.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1029,13813,0.001,871,530,190.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6030.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1230,13880,0.001,768,604,199.8,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6035.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6040.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6045.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6050.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,4571,13823,0.0,2353,537,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6055.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6060.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1979,8206,0.0,460,397,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6065.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1525,4558,0.0,424,776,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6070.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,53705.8]
["2025-02-25T12:48:36.000000000",5952.65,6075.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,53705.8]
["2025-02-25T12:48:48.000000000",5952.54,5830.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5835.0,118.0,118.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5840.0,113.0,113.7,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7179,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5845.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5850.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14311,398.4,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5855.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5860.0,93.1,93.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11246,231.8,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5865.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5870.0,83.3,83.9,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,14972,345.7,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5875.0,78.3,79.0,0.35,0.4,0.975,-0.025,0.001,2,787,0.001,2888,15830,288.99999999999994,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5880.0,73.4,74.0,0.4,0.5,0.97,-0.03,0.002,6,180,0.002,875,20270,176.2,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5885.0,68.4,69.1,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17116,808.2,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5890.0,63.6,64.2,0.65,0.7,0.956,-0.044,0.003,61,359,0.003,1156,20446,365.1,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5895.0,58.7,59.4,0.8,0.85,0.946,-0.054,0.003,50,264,0.003,1586,16832,490.8,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5900.0,54.0,54.6,0.95,1.05,0.934,-0.066,0.004,60,1398,0.004,3954,53366,1605.6,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5905.0,49.2,49.8,1.2,1.3,0.919,-0.081,0.004,24,798,0.004,1231,20448,502.00000000000006,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5910.0,44.6,45.0,1.5,1.6,0.901,-0.099,0.005,30,1974,0.005,1075,26941,552.5,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5915.0,40.0,40.4,1.9,2.0,0.878,-0.122,0.006,34,2571,0.006,935,25103,581.4,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5920.0,35.5,35.9,2.4,2.5,0.85,-0.15,0.007,74,5425,0.007,1571,28129,1151.5,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5925.0,31.1,31.6,3.0,3.2,0.815,-0.185,0.009,87,7734,0.009,1555,24273,1477.8,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5930.0,27.0,27.4,3.8,4.0,0.774,-0.227,0.01,37,11085,0.01,1470,23105,1507.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5935.0,23.1,23.4,4.9,5.0,0.725,-0.274,0.011,21,11035,0.011,1394,16619,1556.5,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5940.0,19.4,19.6,6.2,6.3,0.669,-0.331,0.012,91,16985,0.012,1540,21680,1957.2,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5945.0,16.0,16.2,7.8,7.9,0.607,-0.394,0.013,45,13341,0.013,2326,13442,3082.3,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5950.0,13.0,13.2,9.7,9.9,0.538,-0.462,0.014,134,28559,0.014,6725,23187,9602.6,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5955.0,10.3,10.5,12.0,12.2,0.468,-0.532,0.014,23,16250,0.014,816,9586,1174.6,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5960.0,8.0,8.1,14.7,14.9,0.398,-0.602,0.014,226,26349,0.014,1557,9324,2496.2000000000003,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5965.0,6.0,6.2,17.7,17.9,0.33,-0.67,0.013,128,17893,0.013,1025,6394,1498.9,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5970.0,4.5,4.6,21.1,21.4,0.266,-0.734,0.012,199,26659,0.012,1364,6587,1875.6,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5975.0,3.2,3.3,24.8,25.1,0.208,-0.792,0.01,419,23883,0.01,6043,5274,6462.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5980.0,2.25,2.35,28.8,29.3,0.159,-0.841,0.009,360,27760,0.009,1627,5661,1788.3,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5985.0,1.55,1.65,33.1,33.6,0.118,-0.882,0.007,587,19970,0.007,1416,4403,1402.1,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5990.0,1.05,1.1,37.6,38.1,0.086,-0.914,0.006,975,23631,0.006,1171,2573,1287.6,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,5995.0,0.7,0.75,42.3,42.7,0.061,-0.939,0.004,696,16284,0.004,6817,1127,3005.2,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6000.0,0.5,0.55,46.9,47.6,0.043,-0.957,0.003,2088,38296,0.003,4437,5362,1957.5,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6005.0,0.3,0.35,51.8,52.4,0.03,-0.97,0.002,633,15913,0.002,1149,1115,356.4,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6010.0,0.25,0.3,56.7,57.3,0.025,-0.975,0.002,1405,17519,0.002,1636,1318,608.2,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6015.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,989,13761,0.001,983,673,197.2,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6020.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,1226,19228,0.001,1282,944,250.8,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6025.0,0.1,0.15,71.5,72.2,0.012,-0.988,0.001,1029,13814,0.001,871,550,190.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6030.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,1230,13883,0.001,768,604,199.8,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6035.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6040.0,0.05,0.1,86.5,87.1,0.007,-0.993,0.001,2307,12913,0.001,784,519,309.1,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6045.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6050.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,4571,13823,0.0,2353,537,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6055.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6060.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6065.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6070.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,52218.8]
["2025-02-25T12:48:48.000000000",5952.54,6075.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,52218.8]
["2025-02-25T12:48:59.000000000",5952.34,5830.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5835.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5840.0,112.9,113.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7189,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5845.0,107.9,108.6,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5850.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14321,398.4,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5855.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5860.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11248,231.8,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5865.0,88.0,88.7,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5870.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,14973,345.7,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5875.0,78.1,78.8,0.35,0.4,0.975,-0.025,0.001,2,787,0.001,2888,15830,288.99999999999994,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5880.0,73.2,73.9,0.45,0.5,0.971,-0.029,0.002,6,180,0.002,875,20272,176.2,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5885.0,68.3,68.9,0.5,0.6,0.965,-0.035,0.002,17,198,0.002,4024,17118,808.2,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5890.0,63.4,64.1,0.65,0.7,0.956,-0.044,0.003,61,359,0.003,1156,20446,365.1,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5895.0,58.6,59.2,0.8,0.85,0.946,-0.054,0.003,50,264,0.003,1586,16832,490.8,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5900.0,53.8,54.4,1.0,1.05,0.935,-0.065,0.004,60,1398,0.004,3954,53368,1605.6,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5905.0,49.0,49.6,1.2,1.3,0.921,-0.079,0.004,24,798,0.004,1231,20465,502.00000000000006,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5910.0,44.4,44.9,1.55,1.6,0.903,-0.097,0.005,30,1974,0.005,1075,26951,552.5,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5915.0,39.8,40.2,1.95,2.0,0.881,-0.119,0.006,34,2571,0.006,935,25304,581.4,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5920.0,35.3,35.8,2.45,2.5,0.853,-0.147,0.007,74,5425,0.007,1571,28138,1151.5,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5925.0,31.0,31.4,3.1,3.2,0.819,-0.181,0.009,87,7734,0.009,1555,24278,1477.8,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5930.0,26.8,27.2,3.9,4.0,0.778,-0.222,0.01,37,11085,0.01,1470,23137,1507.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5935.0,22.9,23.2,4.9,5.1,0.731,-0.269,0.011,21,11035,0.011,1394,16620,1556.5,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5940.0,19.3,19.4,6.2,6.4,0.675,-0.325,0.012,91,16989,0.012,1540,21683,1957.2,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5945.0,15.9,16.0,7.8,8.0,0.612,-0.388,0.014,45,13342,0.014,2326,13447,3319.4,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5950.0,12.9,13.0,9.8,10.0,0.543,-0.457,0.014,134,28564,0.014,6725,23203,9602.6,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5955.0,10.2,10.3,12.1,12.3,0.473,-0.527,0.014,23,16259,0.014,816,9625,1174.6,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5960.0,7.9,8.0,14.8,15.0,0.403,-0.597,0.014,226,26368,0.014,1557,9325,2496.2000000000003,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5965.0,6.0,6.1,17.9,18.1,0.335,-0.665,0.013,128,17896,0.013,1025,6399,1498.9,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5970.0,4.4,4.5,21.3,21.5,0.271,-0.729,0.012,199,26673,0.012,1364,6587,1875.6,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5975.0,3.1,3.3,25.0,25.3,0.214,-0.786,0.011,419,23904,0.011,6043,5296,7108.199999999999,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5980.0,2.2,2.3,29.0,29.4,0.163,-0.837,0.009,360,27762,0.009,1627,5664,1788.3,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5985.0,1.5,1.6,33.3,33.7,0.121,-0.879,0.007,587,19974,0.007,1416,4403,1402.1,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5990.0,1.05,1.1,37.8,38.2,0.088,-0.912,0.006,975,23633,0.006,1171,2573,1287.6,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,5995.0,0.7,0.75,42.4,42.9,0.063,-0.937,0.005,696,16289,0.005,6817,1127,3756.5,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6000.0,0.45,0.55,47.1,47.8,0.046,-0.954,0.003,2088,38306,0.003,4437,5362,1957.5,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6005.0,0.3,0.4,51.9,52.6,0.034,-0.966,0.003,633,15927,0.003,1149,1115,534.6,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6010.0,0.2,0.3,56.8,57.5,0.025,-0.975,0.002,1405,17522,0.002,1636,1318,608.2,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6015.0,0.15,0.2,61.8,62.4,0.019,-0.981,0.002,989,13761,0.002,983,674,394.4,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6020.0,0.15,0.2,66.7,67.4,0.016,-0.984,0.001,1226,19228,0.001,1282,945,250.8,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6025.0,0.1,0.15,71.7,72.4,0.012,-0.988,0.001,1029,13814,0.001,871,550,190.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6030.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,1230,13883,0.001,768,604,199.8,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6035.0,0.05,0.1,81.7,82.3,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6040.0,0.05,0.1,86.6,87.3,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6045.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6050.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4571,13824,0.0,2353,537,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6055.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6060.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6065.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6070.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54228.8]
["2025-02-25T12:48:59.000000000",5952.34,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2065,3599,0.0,1253,115,0.0,54228.8]
["2025-02-25T12:49:11.000000000",5953.47,5830.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5835.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5840.0,114.1,114.8,0.1,0.2,0.991,-0.009,0.001,1,13,0.001,438,7191,43.9,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5845.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5850.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14322,398.4,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5855.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5860.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11249,231.8,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5865.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5870.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,14973,345.7,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5875.0,79.4,80.0,0.35,0.4,0.975,-0.025,0.001,2,787,0.001,2888,15830,288.99999999999994,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5880.0,74.4,75.0,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20286,176.2,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5885.0,69.5,70.1,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17124,808.2,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5890.0,64.7,65.2,0.6,0.65,0.958,-0.042,0.002,61,359,0.002,1156,20457,243.4,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5895.0,59.8,60.4,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16833,490.8,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5900.0,55.0,55.6,0.95,1.0,0.937,-0.063,0.004,60,1407,0.004,3954,53380,1605.6,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5905.0,50.2,50.8,1.15,1.25,0.923,-0.077,0.004,24,798,0.004,1231,20469,502.00000000000006,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5910.0,45.6,46.0,1.45,1.5,0.906,-0.094,0.005,30,1974,0.005,1075,26960,552.5,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5915.0,41.0,41.4,1.85,1.9,0.884,-0.116,0.006,34,2571,0.006,935,25310,581.4,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5920.0,36.4,36.9,2.3,2.35,0.857,-0.143,0.007,74,5425,0.007,1571,28161,1151.5,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5925.0,32.1,32.5,2.9,3.0,0.824,-0.176,0.008,87,7734,0.008,1555,24281,1313.6,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5930.0,27.9,28.2,3.7,3.8,0.784,-0.216,0.01,37,11085,0.01,1470,23153,1507.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5935.0,23.9,24.2,4.6,4.8,0.736,-0.264,0.011,21,11040,0.011,1394,16629,1556.5,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5940.0,20.2,20.3,5.9,6.0,0.682,-0.318,0.012,91,16999,0.012,1540,21791,1957.2,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5945.0,16.7,16.9,7.4,7.6,0.621,-0.379,0.014,45,13347,0.014,2326,13467,3319.4,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5950.0,13.6,13.7,9.3,9.4,0.553,-0.447,0.014,134,28568,0.014,6725,23227,9602.6,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5955.0,10.8,11.0,11.5,11.6,0.482,-0.518,0.014,23,16266,0.014,816,9650,1174.6,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5960.0,8.4,8.6,14.1,14.2,0.412,-0.588,0.014,226,26396,0.014,1557,9327,2496.2000000000003,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5965.0,6.4,6.5,17.1,17.3,0.344,-0.656,0.013,128,17930,0.013,1025,6401,1498.9,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5970.0,4.8,4.9,20.3,20.6,0.279,-0.721,0.012,199,26683,0.012,1364,6592,1875.6,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5975.0,3.5,3.6,24.0,24.3,0.219,-0.781,0.011,419,23908,0.011,6043,5307,7108.199999999999,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5980.0,2.45,2.5,28.0,28.4,0.169,-0.831,0.009,360,27797,0.009,1627,5664,1788.3,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5985.0,1.7,1.75,32.2,32.6,0.126,-0.874,0.008,587,19977,0.008,1416,4403,1602.4,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5990.0,1.15,1.2,36.6,37.1,0.092,-0.908,0.006,975,23643,0.006,1171,2573,1287.6,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,5995.0,0.75,0.8,41.3,41.7,0.065,-0.935,0.005,696,16293,0.005,6817,1127,3756.5,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6000.0,0.5,0.6,45.9,46.5,0.048,-0.952,0.004,2088,38309,0.004,4437,5382,2610.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6005.0,0.35,0.4,50.8,51.4,0.034,-0.966,0.003,633,15937,0.003,1149,1115,534.6,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6010.0,0.25,0.3,55.7,56.3,0.025,-0.975,0.002,1405,17522,0.002,1636,1319,608.2,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6015.0,0.15,0.25,60.6,61.2,0.019,-0.981,0.002,989,13771,0.002,983,674,394.4,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6020.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,1226,19228,0.001,1282,945,250.8,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6025.0,0.1,0.15,70.5,71.1,0.012,-0.988,0.001,1029,13818,0.001,871,550,190.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6030.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1230,13892,0.001,768,604,199.8,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6035.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6040.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6045.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,1458,11095,0.0,1049,199,0.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6050.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,4571,13824,0.0,2353,537,0.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6055.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6060.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6065.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6070.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54839.600000000006]
["2025-02-25T12:49:11.000000000",5953.47,6075.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2065,3599,0.0,1253,116,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5830.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5835.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5840.0,114.7,115.3,0.1,0.2,0.991,-0.009,0.001,1,13,0.001,438,7191,43.9,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5845.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5850.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14322,398.4,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5855.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5860.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11249,231.8,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5865.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5870.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,14973,345.7,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5875.0,79.9,80.5,0.35,0.4,0.975,-0.025,0.001,2,787,0.001,2888,15830,288.99999999999994,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5880.0,75.0,75.6,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20286,176.2,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5885.0,70.1,70.7,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17128,808.2,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5890.0,65.2,65.8,0.6,0.65,0.958,-0.042,0.002,61,359,0.002,1156,20459,243.4,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5895.0,60.3,60.9,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16833,490.8,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5900.0,55.5,56.1,0.9,1.0,0.937,-0.063,0.004,60,1407,0.004,3954,53489,1605.6,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5905.0,50.8,51.3,1.15,1.2,0.923,-0.077,0.004,24,798,0.004,1231,20489,502.00000000000006,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5910.0,46.1,46.5,1.4,1.5,0.906,-0.094,0.005,30,1974,0.005,1075,26983,552.5,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5915.0,41.5,41.9,1.8,1.85,0.884,-0.116,0.006,34,2571,0.006,935,25310,581.4,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5920.0,36.9,37.4,2.25,2.3,0.857,-0.143,0.007,74,5425,0.007,1571,28162,1151.5,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5925.0,32.5,32.9,2.8,2.9,0.824,-0.176,0.008,87,7734,0.008,1555,24297,1313.6,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5930.0,28.3,28.6,3.6,3.7,0.784,-0.216,0.01,37,11086,0.01,1470,23170,1507.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5935.0,24.2,24.6,4.5,4.7,0.736,-0.264,0.011,21,11041,0.011,1394,16647,1556.5,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5940.0,20.5,20.7,5.7,5.9,0.682,-0.318,0.012,91,17014,0.012,1540,21805,1957.2,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5945.0,17.0,17.2,7.2,7.4,0.621,-0.379,0.014,45,13349,0.014,2326,13470,3319.4,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5950.0,13.8,14.0,9.0,9.2,0.553,-0.447,0.014,134,28605,0.014,6725,23229,9602.6,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5955.0,11.0,11.2,11.2,11.4,0.482,-0.518,0.014,23,16292,0.014,816,9669,1174.6,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5960.0,8.6,8.8,13.8,13.9,0.412,-0.588,0.014,226,26401,0.014,1557,9335,2496.2000000000003,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5965.0,6.6,6.7,16.7,16.9,0.344,-0.656,0.013,128,17932,0.013,1025,6403,1498.9,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5970.0,4.9,5.0,20.0,20.2,0.279,-0.721,0.012,199,26696,0.012,1364,6592,1875.6,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5975.0,3.5,3.7,23.6,24.0,0.219,-0.781,0.011,419,23930,0.011,6043,5308,7108.199999999999,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5980.0,2.5,2.6,27.5,27.9,0.169,-0.831,0.009,360,27802,0.009,1627,5664,1788.3,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5985.0,1.7,1.8,31.7,32.1,0.126,-0.874,0.008,587,19982,0.008,1416,4403,1602.4,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5990.0,1.15,1.25,36.1,36.6,0.092,-0.908,0.006,975,23646,0.006,1171,2573,1287.6,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,5995.0,0.8,0.85,40.7,41.2,0.065,-0.935,0.005,696,16303,0.005,6817,1128,3756.5,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6000.0,0.5,0.6,45.4,46.0,0.048,-0.952,0.004,2088,38319,0.004,4437,5382,2610.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6005.0,0.35,0.4,50.3,50.8,0.034,-0.966,0.003,633,15937,0.003,1149,1115,534.6,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6010.0,0.25,0.3,55.1,55.7,0.025,-0.975,0.002,1405,17522,0.002,1636,1319,608.2,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6015.0,0.15,0.25,60.1,60.7,0.019,-0.981,0.002,989,13776,0.002,983,674,394.4,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6020.0,0.15,0.2,65.0,65.6,0.016,-0.984,0.001,1226,19228,0.001,1282,946,250.8,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6025.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,1029,13818,0.001,871,550,190.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6030.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,1230,13892,0.001,768,605,199.8,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6035.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6040.0,0.05,0.1,84.9,85.5,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6045.0,0.05,0.1,89.9,90.5,0.006,-0.994,0.0,1458,11095,0.0,1049,204,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6050.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4571,13824,0.0,2353,537,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6055.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6060.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6065.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6070.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54839.600000000006]
["2025-02-25T12:49:22.000000000",5954.13,6075.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2065,3599,0.0,1253,116,0.0,54839.600000000006]
["2025-02-25T12:49:33.000000000",5953.99,5830.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5835.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5840.0,114.5,115.0,0.15,0.2,0.991,-0.009,0.001,1,13,0.001,438,7191,43.9,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5845.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5850.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14324,398.4,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5855.0,99.6,100.1,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5860.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11249,231.8,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5865.0,89.6,90.2,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5870.0,84.7,85.2,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,14973,345.7,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5875.0,79.7,80.3,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15830,288.99999999999994,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5880.0,74.8,75.3,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20287,176.2,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5885.0,69.9,70.4,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17128,808.2,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5890.0,65.0,65.5,0.6,0.65,0.959,-0.041,0.002,61,359,0.002,1156,20459,243.4,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5895.0,60.1,60.7,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16834,490.8,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5900.0,55.3,55.8,0.95,1.0,0.938,-0.062,0.003,60,1407,0.003,3954,53490,1204.2,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5905.0,50.6,51.1,1.15,1.25,0.924,-0.076,0.004,24,798,0.004,1231,20489,502.00000000000006,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5910.0,45.9,46.3,1.45,1.5,0.908,-0.092,0.005,30,1974,0.005,1075,26984,552.5,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5915.0,41.3,41.7,1.8,1.9,0.887,-0.113,0.006,34,2571,0.006,935,25311,581.4,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5920.0,36.7,37.1,2.25,2.35,0.86,-0.14,0.007,74,5425,0.007,1571,28164,1151.5,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5925.0,32.3,32.7,2.85,2.95,0.829,-0.171,0.008,87,7735,0.008,1555,24302,1313.6,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5930.0,28.2,28.5,3.6,3.8,0.79,-0.21,0.01,37,11096,0.01,1470,23173,1507.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5935.0,24.1,24.4,4.6,4.7,0.743,-0.257,0.011,21,11051,0.011,1394,16649,1556.5,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5940.0,20.4,20.5,5.8,5.9,0.69,-0.309,0.012,91,17014,0.012,1540,21825,1957.2,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5945.0,16.9,17.1,7.3,7.5,0.629,-0.37,0.013,45,13350,0.013,2326,13473,3082.3,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5950.0,13.8,13.9,9.1,9.3,0.563,-0.437,0.014,134,28615,0.014,6725,23240,9602.6,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5955.0,11.0,11.1,11.3,11.5,0.492,-0.508,0.014,23,16303,0.014,816,9670,1174.6,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5960.0,8.5,8.7,13.9,14.1,0.422,-0.578,0.014,226,26404,0.014,1557,9335,2496.2000000000003,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5965.0,6.5,6.6,16.9,17.1,0.353,-0.647,0.013,128,17988,0.013,1025,6403,1498.9,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5970.0,4.8,5.0,20.1,20.4,0.287,-0.713,0.012,199,26713,0.012,1364,6592,1875.6,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5975.0,3.5,3.6,23.8,24.1,0.228,-0.773,0.011,419,23933,0.011,6043,5308,7108.199999999999,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5980.0,2.5,2.55,27.7,28.1,0.174,-0.826,0.009,360,27812,0.009,1627,5664,1788.3,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5985.0,1.7,1.75,31.9,32.3,0.131,-0.869,0.008,587,19987,0.008,1416,4403,1602.4,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5990.0,1.15,1.2,36.3,36.8,0.095,-0.905,0.006,975,23648,0.006,1171,2573,1287.6,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,5995.0,0.8,0.85,40.9,41.4,0.069,-0.931,0.005,696,16305,0.005,6817,1128,3756.5,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6000.0,0.55,0.6,45.7,46.2,0.05,-0.95,0.004,2088,38322,0.004,4437,5382,2610.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6005.0,0.35,0.4,50.5,51.0,0.034,-0.966,0.003,633,15937,0.003,1149,1115,534.6,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6010.0,0.25,0.3,55.4,55.9,0.026,-0.974,0.002,1405,17522,0.002,1636,1319,608.2,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6015.0,0.2,0.25,60.3,60.8,0.019,-0.981,0.002,989,13776,0.002,983,674,394.4,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6020.0,0.15,0.2,65.2,65.8,0.016,-0.984,0.001,1226,19228,0.001,1282,946,250.8,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6025.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,1029,13818,0.001,871,550,190.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6030.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,1230,13892,0.001,768,605,199.8,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6035.0,0.05,0.1,80.2,80.7,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6040.0,0.05,0.1,85.1,85.7,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6045.0,0.05,0.1,90.1,90.7,0.006,-0.994,0.0,1458,11095,0.0,1049,204,0.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6050.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4571,13824,0.0,2353,537,0.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6055.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6060.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6065.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6070.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54201.100000000006]
["2025-02-25T12:49:33.000000000",5953.99,6075.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2065,3599,0.0,1253,116,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5830.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5835.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5840.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7191,43.9,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5845.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5850.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14324,398.4,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5855.0,99.3,99.8,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5860.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11249,231.8,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5865.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5870.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,14973,345.7,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5875.0,79.4,80.0,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15838,288.99999999999994,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5880.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20288,176.2,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5885.0,69.6,70.1,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17136,808.2,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5890.0,64.8,65.3,0.6,0.65,0.959,-0.041,0.002,61,359,0.002,1156,20460,243.4,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5895.0,59.9,60.4,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16851,490.8,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5900.0,55.1,55.6,0.95,1.0,0.937,-0.063,0.003,60,1407,0.003,3954,53496,1204.2,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5905.0,50.3,50.8,1.2,1.25,0.924,-0.076,0.004,24,798,0.004,1231,20489,502.00000000000006,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5910.0,45.7,46.1,1.45,1.5,0.908,-0.092,0.005,30,1975,0.005,1075,27003,552.5,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5915.0,41.0,41.4,1.85,1.9,0.886,-0.114,0.006,34,2571,0.006,935,25315,581.4,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5920.0,36.5,36.9,2.3,2.4,0.86,-0.14,0.007,74,5425,0.007,1571,28164,1151.5,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5925.0,32.1,32.5,2.9,3.0,0.829,-0.171,0.008,87,7735,0.008,1555,24305,1313.6,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5930.0,27.9,28.2,3.7,3.8,0.79,-0.21,0.01,37,11096,0.01,1470,23176,1507.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5935.0,23.9,24.2,4.6,4.8,0.744,-0.255,0.011,21,11052,0.011,1394,16651,1556.5,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5940.0,20.2,20.4,5.9,6.0,0.69,-0.31,0.012,91,17014,0.012,1540,21827,1957.2,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5945.0,16.7,16.9,7.4,7.6,0.629,-0.371,0.013,45,13350,0.013,2326,13480,3082.3,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5950.0,13.6,13.7,9.3,9.4,0.563,-0.438,0.014,134,28633,0.014,6725,23248,9602.6,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5955.0,10.8,11.0,11.5,11.6,0.492,-0.509,0.014,23,16306,0.014,816,9672,1174.6,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5960.0,8.4,8.6,14.1,14.3,0.421,-0.579,0.014,226,26409,0.014,1557,9336,2496.2000000000003,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5965.0,6.4,6.6,17.1,17.3,0.353,-0.647,0.013,128,18004,0.013,1025,6403,1498.9,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5970.0,4.8,4.9,20.4,20.6,0.287,-0.713,0.012,199,26732,0.012,1364,6592,1875.6,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5975.0,3.4,3.6,24.0,24.3,0.228,-0.772,0.011,419,23942,0.011,6043,5308,7108.199999999999,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5980.0,2.45,2.5,27.9,28.3,0.174,-0.825,0.009,360,27815,0.009,1627,5664,1788.3,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5985.0,1.7,1.75,32.2,32.6,0.13,-0.87,0.008,587,19994,0.008,1416,4403,1602.4,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5990.0,1.15,1.2,36.6,37.0,0.096,-0.904,0.006,975,23650,0.006,1171,2573,1287.6,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,5995.0,0.75,0.8,41.2,41.6,0.069,-0.931,0.005,696,16315,0.005,6817,1128,3756.5,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6000.0,0.5,0.55,45.9,46.4,0.05,-0.95,0.004,2088,38329,0.004,4437,5382,2610.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6005.0,0.35,0.4,50.8,51.3,0.034,-0.966,0.003,633,15945,0.003,1149,1115,534.6,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6010.0,0.25,0.3,55.6,56.2,0.026,-0.974,0.002,1405,17522,0.002,1636,1319,608.2,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6015.0,0.2,0.25,60.6,61.1,0.021,-0.979,0.002,989,13784,0.002,983,674,394.4,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6020.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,1226,19238,0.001,1282,946,250.8,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6025.0,0.1,0.15,70.5,71.0,0.012,-0.988,0.001,1029,13818,0.001,871,550,190.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6030.0,0.05,0.1,75.5,76.0,0.009,-0.991,0.001,1230,13896,0.001,768,605,199.8,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6035.0,0.05,0.1,80.5,81.0,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6040.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6045.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,1458,11095,0.0,1049,204,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6050.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,4571,13824,0.0,2353,537,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6055.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6060.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6065.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6070.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54201.100000000006]
["2025-02-25T12:49:45.000000000",5953.73,6075.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2065,3599,0.0,1253,116,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5830.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5835.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5840.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7191,43.9,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5845.0,110.0,110.5,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7560,55.900000000000006,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5850.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14324,398.4,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5855.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5860.0,95.0,95.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11249,231.8,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5865.0,90.1,90.6,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5870.0,85.1,85.7,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15123,345.7,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5875.0,80.2,80.7,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15838,288.99999999999994,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5880.0,75.2,75.8,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20289,176.2,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5885.0,70.3,70.9,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17139,808.2,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5890.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,61,359,0.002,1156,20613,243.4,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5895.0,60.6,61.1,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16852,490.8,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5900.0,55.8,56.3,0.95,1.0,0.937,-0.063,0.003,60,1407,0.003,3954,53498,1204.2,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5905.0,51.0,51.5,1.15,1.2,0.924,-0.076,0.004,24,798,0.004,1231,20489,502.00000000000006,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5910.0,46.4,46.8,1.45,1.5,0.906,-0.094,0.005,30,1975,0.005,1075,27003,552.5,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5915.0,41.7,42.1,1.8,1.85,0.886,-0.114,0.006,34,2571,0.006,935,25316,581.4,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5920.0,37.2,37.5,2.25,2.3,0.858,-0.141,0.007,74,5425,0.007,1571,28169,1151.5,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5925.0,32.8,33.1,2.85,2.9,0.828,-0.172,0.008,87,7735,0.008,1555,24305,1313.6,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5930.0,28.6,28.8,3.6,3.7,0.788,-0.212,0.01,37,11096,0.01,1470,23176,1507.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5935.0,24.5,24.8,4.5,4.6,0.742,-0.258,0.011,21,11052,0.011,1394,16656,1556.5,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5940.0,20.8,21.0,5.7,5.8,0.689,-0.311,0.012,91,17015,0.012,1540,21828,1957.2,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5945.0,17.2,17.4,7.1,7.3,0.628,-0.372,0.013,45,13360,0.013,2326,13491,3082.3,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5950.0,14.0,14.2,9.0,9.1,0.56,-0.44,0.014,134,28642,0.014,6725,23256,9602.6,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5955.0,11.2,11.3,11.1,11.3,0.489,-0.511,0.014,23,16306,0.014,816,9675,1174.6,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5960.0,8.8,8.9,13.6,13.8,0.42,-0.58,0.014,226,26413,0.014,1557,9336,2496.2000000000003,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5965.0,6.7,6.8,16.5,16.7,0.351,-0.649,0.013,128,18005,0.013,1025,6408,1498.9,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5970.0,5.0,5.1,19.8,20.1,0.286,-0.714,0.012,199,26745,0.012,1364,6592,1875.6,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5975.0,3.6,3.7,23.4,23.7,0.227,-0.773,0.011,419,23950,0.011,6043,5308,7108.199999999999,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5980.0,2.55,2.65,27.3,27.7,0.174,-0.826,0.009,360,27831,0.009,1627,5665,1788.3,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5985.0,1.75,1.8,31.5,31.9,0.13,-0.87,0.008,587,19997,0.008,1416,4403,1602.4,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5990.0,1.2,1.25,35.9,36.3,0.095,-0.905,0.006,975,23658,0.006,1171,2574,1287.6,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,5995.0,0.8,0.85,40.5,40.9,0.069,-0.931,0.005,696,16316,0.005,6817,1128,3756.5,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6000.0,0.55,0.6,45.2,45.7,0.05,-0.95,0.004,2088,38329,0.004,4437,5382,2610.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6005.0,0.35,0.4,50.0,50.6,0.034,-0.966,0.003,633,15945,0.003,1149,1115,534.6,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6010.0,0.25,0.3,54.9,55.5,0.026,-0.974,0.002,1405,17522,0.002,1636,1319,608.2,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6015.0,0.2,0.25,59.8,60.4,0.021,-0.979,0.002,989,13784,0.002,983,674,394.4,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6020.0,0.15,0.2,64.8,65.4,0.016,-0.984,0.001,1226,19238,0.001,1282,946,250.8,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6025.0,0.1,0.15,69.8,70.3,0.012,-0.988,0.001,1029,13820,0.001,871,550,190.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6030.0,0.05,0.15,74.7,75.3,0.009,-0.991,0.001,1230,13896,0.001,768,605,199.8,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6035.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6040.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6045.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.0,1458,11095,0.0,1049,204,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6050.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,4571,13825,0.0,2353,537,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6070.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54201.100000000006]
["2025-02-25T12:49:56.000000000",5954.01,6075.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2065,3599,0.0,1253,116,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5830.0,119.9,125.6,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5835.0,118.9,120.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6367,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5840.0,113.7,115.6,0.1,0.2,0.99,-0.01,0.001,1,13,0.001,438,7193,43.9,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5845.0,108.5,110.6,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7563,55.900000000000006,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5850.0,103.5,105.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14324,398.4,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5855.0,99.6,100.6,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5860.0,94.7,95.7,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11267,231.8,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5865.0,89.7,90.7,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10780,170.29999999999998,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5870.0,84.7,85.8,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15123,345.7,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5875.0,79.8,80.8,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15838,288.99999999999994,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5880.0,74.9,75.9,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20290,176.2,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5885.0,70.0,71.0,0.5,0.55,0.965,-0.035,0.002,17,198,0.002,4024,17141,808.2,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5890.0,65.1,66.1,0.6,0.65,0.959,-0.041,0.002,61,359,0.002,1156,20618,243.4,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5895.0,60.2,61.3,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16876,490.8,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5900.0,55.4,56.4,0.95,1.0,0.937,-0.063,0.003,60,1407,0.003,3954,53516,1204.2,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5905.0,50.6,51.7,1.15,1.2,0.924,-0.076,0.004,24,798,0.004,1231,20499,502.00000000000006,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5910.0,45.9,46.9,1.45,1.5,0.906,-0.094,0.005,30,1975,0.005,1075,27009,552.5,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5915.0,41.6,42.2,1.8,1.85,0.886,-0.114,0.006,34,2571,0.006,935,25321,581.4,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5920.0,37.1,37.7,2.25,2.3,0.858,-0.141,0.007,74,5425,0.007,1571,28171,1151.5,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5925.0,32.7,33.3,2.8,2.9,0.828,-0.172,0.008,87,7735,0.008,1555,24340,1313.6,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5930.0,28.5,28.9,3.5,3.7,0.788,-0.212,0.01,37,11097,0.01,1470,23178,1507.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5935.0,24.5,24.8,4.5,4.6,0.742,-0.258,0.011,21,11052,0.011,1394,16671,1556.5,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5940.0,20.7,21.0,5.6,5.8,0.689,-0.311,0.012,91,17015,0.012,1540,21869,1957.2,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5945.0,17.2,17.4,7.1,7.3,0.628,-0.372,0.013,45,13366,0.013,2326,13497,3082.3,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5950.0,14.0,14.2,8.9,9.1,0.56,-0.44,0.014,134,28657,0.014,6725,23264,9602.6,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5955.0,11.2,11.4,11.1,11.2,0.489,-0.511,0.014,23,16311,0.014,816,9694,1174.6,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5960.0,8.7,8.9,13.6,13.8,0.42,-0.58,0.014,226,26421,0.014,1557,9337,2496.2000000000003,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5965.0,6.6,6.8,16.5,16.7,0.351,-0.649,0.013,128,18010,0.013,1025,6408,1498.9,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5970.0,4.9,5.1,19.8,20.1,0.286,-0.714,0.012,199,26757,0.012,1364,6594,1875.6,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5975.0,3.6,3.7,23.4,23.7,0.227,-0.773,0.011,419,24020,0.011,6043,5309,7108.199999999999,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5980.0,2.55,2.6,27.2,27.8,0.174,-0.826,0.009,360,27837,0.009,1627,5665,1788.3,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5985.0,1.75,1.8,31.4,32.0,0.13,-0.87,0.008,587,20006,0.008,1416,4403,1602.4,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5990.0,1.2,1.25,35.8,36.4,0.095,-0.905,0.006,975,23665,0.006,1171,2574,1287.6,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,5995.0,0.8,0.85,40.4,41.4,0.069,-0.931,0.005,696,16327,0.005,6817,1128,3756.5,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6000.0,0.55,0.6,45.1,46.1,0.05,-0.95,0.004,2088,38342,0.004,4437,5382,2610.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6005.0,0.35,0.4,49.9,51.0,0.034,-0.966,0.003,633,15945,0.003,1149,1115,534.6,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6010.0,0.25,0.3,54.8,55.9,0.026,-0.974,0.002,1405,17522,0.002,1636,1319,608.2,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6015.0,0.2,0.25,59.8,60.8,0.021,-0.979,0.002,989,13784,0.002,983,674,394.4,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6020.0,0.15,0.2,64.7,65.7,0.016,-0.984,0.001,1226,19238,0.001,1282,946,250.8,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6025.0,0.1,0.15,69.7,70.7,0.012,-0.988,0.001,1029,13830,0.001,871,550,190.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6030.0,0.05,0.15,74.7,75.7,0.009,-0.991,0.001,1230,13896,0.001,768,605,199.8,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6035.0,0.05,0.1,79.6,80.6,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6040.0,0.05,0.1,84.6,85.6,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6045.0,0.05,0.1,89.6,90.6,0.006,-0.994,0.0,1458,11095,0.0,1049,204,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6050.0,0.0,0.05,94.6,95.6,0.002,-0.998,0.0,4571,13831,0.0,2353,537,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6055.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,1647,6051,0.0,510,620,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6060.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6065.0,0.0,0.05,109.6,114.1,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6070.0,0.0,0.05,114.6,119.2,0.002,-0.998,0.0,2698,5907,0.0,325,107,0.0,54201.100000000006]
["2025-02-25T12:50:08.000000000",5954.08,6075.0,0.0,0.05,119.6,125.2,0.002,-0.998,0.0,2065,3599,0.0,1253,116,0.0,54201.100000000006]
["2025-02-25T12:50:20.000000000",5954.22,5830.0,125.2,128.8,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5835.0,120.2,123.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6368,0.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5840.0,115.2,118.8,0.1,0.2,0.991,-0.009,0.001,1,13,0.001,438,7193,43.9,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5845.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7564,55.900000000000006,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5850.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14324,398.4,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5855.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5860.0,95.3,96.3,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11267,231.8,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5865.0,90.4,91.3,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10781,170.29999999999998,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5870.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15123,345.7,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5875.0,80.5,81.4,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15843,288.99999999999994,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5880.0,75.5,76.5,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20290,176.2,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5885.0,70.6,71.6,0.5,0.55,0.966,-0.034,0.002,17,198,0.002,4024,17145,808.2,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5890.0,65.8,66.4,0.6,0.65,0.959,-0.042,0.002,61,359,0.002,1156,20618,243.4,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5895.0,60.9,61.8,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16876,490.8,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5900.0,56.1,56.7,0.9,0.95,0.937,-0.063,0.003,60,1407,0.003,3954,53517,1204.2,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5905.0,51.3,52.2,1.1,1.2,0.924,-0.076,0.004,24,798,0.004,1231,20501,502.00000000000006,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5910.0,46.6,47.2,1.4,1.45,0.907,-0.093,0.005,30,1975,0.005,1075,27011,552.5,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5915.0,42.0,42.4,1.75,1.8,0.886,-0.114,0.006,34,2571,0.006,935,25323,581.4,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5920.0,37.5,37.9,2.2,2.25,0.86,-0.14,0.007,74,5425,0.007,1571,28243,1151.5,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5925.0,33.0,33.5,2.75,2.85,0.829,-0.172,0.008,87,7735,0.008,1555,24342,1313.6,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5930.0,28.8,29.1,3.5,3.6,0.791,-0.209,0.009,37,11099,0.009,1470,23229,1356.3,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5935.0,24.7,25.0,4.4,4.5,0.745,-0.255,0.011,21,11053,0.011,1394,16677,1556.5,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5940.0,20.9,21.1,5.6,5.7,0.691,-0.309,0.012,91,17015,0.012,1540,21875,1957.2,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5945.0,17.4,17.6,7.0,7.2,0.631,-0.369,0.013,45,13366,0.013,2326,13501,3082.3,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5950.0,14.2,14.3,8.8,8.9,0.564,-0.436,0.014,134,28667,0.014,6725,23267,9602.6,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5955.0,11.3,11.5,10.9,11.1,0.492,-0.508,0.015,23,16335,0.015,816,9726,1258.5,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5960.0,8.8,9.0,13.4,13.6,0.423,-0.577,0.014,226,26442,0.014,1557,9337,2496.2000000000003,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5965.0,6.7,6.9,16.3,16.5,0.354,-0.646,0.013,128,18011,0.013,1025,6408,1498.9,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5970.0,5.0,5.1,19.6,19.8,0.288,-0.712,0.012,199,26772,0.012,1364,6594,1875.6,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5975.0,3.6,3.8,23.2,23.5,0.229,-0.771,0.011,419,24033,0.011,6043,5309,7108.199999999999,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5980.0,2.55,2.65,27.0,27.4,0.175,-0.825,0.009,360,27880,0.009,1627,5665,1788.3,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5985.0,1.75,1.85,31.2,31.6,0.131,-0.869,0.008,587,20016,0.008,1416,4403,1602.4,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5990.0,1.2,1.25,35.6,36.0,0.096,-0.905,0.006,975,23674,0.006,1171,2574,1287.6,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,5995.0,0.8,0.85,40.2,40.6,0.069,-0.931,0.005,696,16337,0.005,6817,1128,3756.5,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6000.0,0.55,0.6,44.8,45.4,0.048,-0.952,0.004,2088,38358,0.004,4437,5382,2610.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6005.0,0.35,0.4,49.6,50.2,0.034,-0.966,0.003,633,15949,0.003,1149,1115,534.6,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6010.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,1405,17532,0.002,1636,1319,608.2,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6015.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,989,13788,0.002,983,674,394.4,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6020.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,1226,19238,0.001,1282,946,250.8,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6025.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1029,13830,0.001,871,550,190.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6030.0,0.05,0.15,74.3,74.9,0.009,-0.991,0.001,1230,13896,0.001,768,605,199.8,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6035.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1007,12591,0.001,906,183,191.3,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6040.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6045.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,1458,11095,0.001,1049,204,250.7,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6050.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4571,13831,0.0,2353,537,0.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6055.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6060.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6065.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6070.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2698,5927,0.0,325,107,0.0,54385.00000000001]
["2025-02-25T12:50:20.000000000",5954.22,6075.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2065,3599,0.0,1253,116,0.0,54385.00000000001]
["2025-02-25T12:50:31.000000000",5953.72,5830.0,123.4,125.0,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5835.0,118.4,120.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6376,0.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5840.0,113.4,115.1,0.15,0.2,0.991,-0.009,0.0,1,13,0.0,438,7193,0.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5845.0,108.4,110.1,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7564,55.900000000000006,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5850.0,104.1,105.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14324,398.4,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5855.0,99.1,100.1,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8807,60.2,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5860.0,94.1,95.1,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11270,231.8,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5865.0,89.1,90.2,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10786,170.29999999999998,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5870.0,84.2,85.2,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15124,345.7,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5875.0,79.3,80.3,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15843,288.99999999999994,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5880.0,74.3,75.4,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20407,176.2,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5885.0,69.4,70.4,0.5,0.55,0.966,-0.034,0.002,17,198,0.002,4024,17145,808.2,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5890.0,64.5,65.5,0.6,0.7,0.959,-0.041,0.002,61,359,0.002,1156,20621,243.4,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5895.0,60.1,60.7,0.75,0.85,0.95,-0.051,0.003,50,264,0.003,1586,16877,490.8,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5900.0,55.2,55.9,0.95,1.0,0.938,-0.062,0.003,60,1407,0.003,3954,53528,1204.2,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5905.0,50.5,51.1,1.2,1.25,0.925,-0.075,0.004,24,798,0.004,1231,20502,502.00000000000006,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5910.0,45.8,46.4,1.45,1.55,0.908,-0.092,0.005,30,1975,0.005,1075,27012,552.5,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5915.0,41.1,41.7,1.85,1.9,0.887,-0.113,0.006,34,2571,0.006,935,25340,581.4,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5920.0,36.6,37.2,2.3,2.35,0.862,-0.138,0.007,74,5425,0.007,1571,28253,1151.5,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5925.0,32.2,32.7,2.9,2.95,0.83,-0.17,0.008,87,7735,0.008,1555,24345,1313.6,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5930.0,28.0,28.3,3.6,3.8,0.793,-0.207,0.009,37,11102,0.009,1470,23230,1356.3,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5935.0,24.0,24.3,4.6,4.7,0.747,-0.253,0.011,21,11053,0.011,1394,16677,1556.5,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5940.0,20.3,20.5,5.8,5.9,0.693,-0.307,0.012,91,17016,0.012,1540,21879,1957.2,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5945.0,16.8,17.0,7.3,7.5,0.633,-0.367,0.013,45,13377,0.013,2326,13502,3082.3,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5950.0,13.7,13.8,9.2,9.3,0.566,-0.434,0.014,134,28673,0.014,6725,23282,9602.6,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5955.0,10.8,11.0,11.4,11.5,0.495,-0.505,0.015,23,16344,0.015,816,9742,1258.5,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5960.0,8.5,8.6,14.0,14.1,0.425,-0.575,0.014,226,26449,0.014,1557,9337,2496.2000000000003,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5965.0,6.4,6.5,16.9,17.1,0.355,-0.645,0.013,128,18013,0.013,1025,6408,1498.9,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5970.0,4.8,4.9,20.2,20.5,0.289,-0.711,0.012,199,26774,0.012,1364,6596,1875.6,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5975.0,3.4,3.5,23.9,24.2,0.229,-0.771,0.011,419,24053,0.011,6043,5309,7108.199999999999,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5980.0,2.45,2.5,27.7,28.2,0.176,-0.824,0.01,360,27911,0.01,1627,5665,1987.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5985.0,1.65,1.75,31.9,32.4,0.131,-0.869,0.008,587,20019,0.008,1416,4403,1602.4,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5990.0,1.15,1.2,36.3,36.9,0.095,-0.905,0.006,975,23677,0.006,1171,2574,1287.6,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,5995.0,0.75,0.8,41.0,41.5,0.069,-0.931,0.005,696,16344,0.005,6817,1128,3756.5,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6000.0,0.5,0.55,45.7,46.6,0.05,-0.95,0.004,2088,38504,0.004,4437,5382,2610.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6005.0,0.35,0.4,50.5,51.1,0.034,-0.966,0.003,633,15954,0.003,1149,1120,534.6,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6010.0,0.25,0.3,55.4,56.0,0.026,-0.974,0.002,1405,17565,0.002,1636,1325,608.2,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6015.0,0.2,0.25,60.3,61.3,0.021,-0.979,0.002,989,13788,0.002,983,674,394.4,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6020.0,0.15,0.2,65.2,66.3,0.016,-0.984,0.001,1226,19238,0.001,1282,946,250.8,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6025.0,0.1,0.15,70.2,71.2,0.012,-0.988,0.001,1029,13832,0.001,871,550,190.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6030.0,0.05,0.1,75.2,76.2,0.009,-0.991,0.001,1230,13896,0.001,768,605,199.8,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6035.0,0.05,0.1,80.2,81.2,0.007,-0.993,0.001,1007,12592,0.001,906,183,191.3,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6040.0,0.05,0.1,85.1,86.2,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6045.0,0.05,0.1,90.1,91.2,0.006,-0.994,0.001,1458,11095,0.001,1049,204,250.7,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6050.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,4571,13853,0.0,2353,537,0.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6055.0,0.0,0.05,100.1,101.2,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6060.0,0.0,0.05,105.1,109.1,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6065.0,0.0,0.05,110.1,114.1,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6070.0,0.0,0.05,115.1,119.2,0.002,-0.998,0.0,2698,5927,0.0,325,107,0.0,54539.8]
["2025-02-25T12:50:31.000000000",5953.72,6075.0,0.0,0.05,120.1,124.2,0.002,-0.998,0.0,2065,3599,0.0,1253,116,0.0,54539.8]
["2025-02-25T12:50:43.000000000",5954.33,5830.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5835.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6376,0.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5840.0,115.1,115.7,0.1,0.2,0.991,-0.009,0.001,1,13,0.001,438,7193,43.9,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5845.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7564,55.900000000000006,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5850.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14324,398.4,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5855.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,7,47,0.001,595,8812,60.2,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5860.0,95.2,95.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11270,231.8,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5865.0,90.2,90.9,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10786,170.29999999999998,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5870.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15124,345.7,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5875.0,80.3,81.0,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15843,288.99999999999994,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5880.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20407,176.2,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5885.0,70.5,71.1,0.5,0.55,0.966,-0.034,0.002,17,198,0.002,4024,17145,808.2,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5890.0,65.6,66.2,0.6,0.65,0.959,-0.041,0.002,61,359,0.002,1156,20622,243.4,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5895.0,60.7,61.4,0.75,0.8,0.949,-0.051,0.003,50,264,0.003,1586,16879,490.8,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5900.0,55.9,56.5,0.9,0.95,0.938,-0.062,0.003,60,1407,0.003,3954,53539,1204.2,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5905.0,51.2,51.8,1.1,1.2,0.925,-0.075,0.004,24,798,0.004,1231,20503,502.00000000000006,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5910.0,46.5,47.0,1.4,1.45,0.908,-0.092,0.005,30,1975,0.005,1075,27015,552.5,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5915.0,41.9,42.3,1.75,1.8,0.887,-0.114,0.006,34,2571,0.006,935,25341,581.4,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5920.0,37.3,37.8,2.2,2.25,0.862,-0.139,0.007,74,5425,0.007,1571,28253,1151.5,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5925.0,32.9,33.3,2.75,2.85,0.83,-0.171,0.008,87,7735,0.008,1555,24348,1313.6,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5930.0,28.7,29.0,3.5,3.6,0.791,-0.209,0.009,37,11102,0.009,1470,23234,1356.3,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5935.0,24.6,24.9,4.4,4.5,0.747,-0.255,0.011,21,11053,0.011,1394,16678,1556.5,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5940.0,20.8,21.0,5.6,5.7,0.693,-0.307,0.012,91,17016,0.012,1540,21882,1957.2,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5945.0,17.3,17.5,7.0,7.2,0.633,-0.367,0.013,45,13405,0.013,2326,13506,3082.3,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5950.0,14.1,14.3,8.8,9.0,0.565,-0.435,0.014,134,28674,0.014,6725,23297,9602.6,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5955.0,11.2,11.4,10.9,11.1,0.494,-0.506,0.015,23,16358,0.015,816,9744,1258.5,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5960.0,8.8,8.9,13.5,13.6,0.424,-0.576,0.014,226,26461,0.014,1557,9342,2496.2000000000003,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5965.0,6.7,6.8,16.4,16.6,0.354,-0.645,0.013,128,18013,0.013,1025,6408,1498.9,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5970.0,5.0,5.1,19.6,19.9,0.289,-0.711,0.012,199,26788,0.012,1364,6602,1875.6,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5975.0,3.6,3.7,23.2,23.5,0.229,-0.771,0.011,419,24054,0.011,6043,5309,7108.199999999999,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5980.0,2.55,2.65,27.1,27.5,0.175,-0.825,0.009,360,27912,0.009,1627,5666,1788.3,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5985.0,1.75,1.85,31.3,31.7,0.131,-0.869,0.008,587,20022,0.008,1416,4404,1602.4,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5990.0,1.2,1.25,35.7,36.2,0.095,-0.905,0.006,975,23677,0.006,1171,2575,1287.6,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,5995.0,0.8,0.85,40.3,40.8,0.069,-0.931,0.005,696,16356,0.005,6817,1128,3756.5,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6000.0,0.55,0.6,45.0,45.6,0.05,-0.95,0.004,2088,38506,0.004,4437,5382,2610.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6005.0,0.35,0.45,49.8,50.4,0.034,-0.966,0.003,633,15960,0.003,1149,1130,534.6,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6010.0,0.25,0.3,54.7,55.3,0.026,-0.974,0.002,1405,17565,0.002,1636,1335,608.2,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6015.0,0.2,0.25,59.6,60.2,0.021,-0.979,0.002,989,13788,0.002,983,674,394.4,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6020.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,1226,19239,0.001,1282,946,250.8,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6025.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,1029,13833,0.001,871,550,190.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6030.0,0.05,0.15,74.5,75.1,0.009,-0.991,0.001,1230,13896,0.001,768,605,199.8,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6035.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,1007,12592,0.001,906,183,191.3,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6040.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2307,12914,0.001,784,519,309.1,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6045.0,0.05,0.1,89.5,90.1,0.006,-0.994,0.001,1458,11095,0.001,1049,204,250.7,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6050.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,4571,13853,0.0,2353,537,0.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6055.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6060.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6065.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1525,4558,0.0,424,781,0.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6070.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2698,5927,0.0,325,107,0.0,54385.00000000001]
["2025-02-25T12:50:43.000000000",5954.33,6075.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,54385.00000000001]
["2025-02-25T12:50:54.000000000",5954.69,5830.0,125.4,126.0,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,5702,0.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5835.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6379,0.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5840.0,115.4,116.0,0.1,0.2,0.991,-0.009,0.001,1,13,0.001,438,7193,43.9,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5845.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7564,55.900000000000006,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5850.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14325,398.4,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5855.0,100.5,101.1,0.15,0.25,0.986,-0.014,0.001,7,47,0.001,595,8812,60.2,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5860.0,95.5,96.1,0.2,0.25,0.985,-0.014,0.001,1,143,0.001,2317,11270,231.8,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5865.0,90.5,91.1,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10788,170.29999999999998,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5870.0,85.6,86.2,0.25,0.35,0.979,-0.02,0.001,10,695,0.001,3447,15124,345.7,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5875.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15843,288.99999999999994,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5880.0,75.7,76.3,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20410,176.2,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5885.0,70.8,71.4,0.45,0.55,0.966,-0.033,0.002,17,198,0.002,4024,17148,808.2,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5890.0,65.9,66.5,0.6,0.65,0.959,-0.041,0.002,61,359,0.002,1156,20622,243.4,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5895.0,61.0,61.6,0.7,0.8,0.949,-0.049,0.003,50,264,0.003,1586,16881,490.8,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5900.0,56.2,56.8,0.9,0.95,0.938,-0.06,0.003,60,1407,0.003,3954,53544,1204.2,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5905.0,51.4,52.0,1.1,1.15,0.925,-0.073,0.004,24,798,0.004,1231,20506,502.00000000000006,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5910.0,46.7,47.2,1.35,1.45,0.908,-0.09,0.005,30,1975,0.005,1075,27226,552.5,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5915.0,42.1,42.6,1.7,1.8,0.887,-0.11,0.006,34,2573,0.006,935,25548,581.4,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5920.0,37.6,38.0,2.15,2.2,0.862,-0.135,0.007,74,5426,0.007,1571,28320,1151.5,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5925.0,33.1,33.6,2.7,2.8,0.83,-0.166,0.008,87,7735,0.008,1555,24353,1313.6,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5930.0,28.9,29.2,3.4,3.5,0.797,-0.209,0.009,37,11102,0.009,1470,23262,1356.3,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5935.0,24.8,25.2,4.3,4.4,0.747,-0.248,0.011,21,11053,0.011,1394,16685,1556.5,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5940.0,21.0,21.2,5.5,5.6,0.699,-0.307,0.012,91,17019,0.012,1540,21891,1957.2,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5945.0,17.4,17.6,6.9,7.1,0.638,-0.367,0.013,45,13405,0.013,2326,13512,3082.3,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5950.0,14.2,14.4,8.7,8.8,0.572,-0.435,0.014,134,28704,0.014,6725,23326,9602.6,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5955.0,11.4,11.5,10.8,11.0,0.5,-0.506,0.015,23,16377,0.015,816,9744,1258.5,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5960.0,8.9,9.0,13.3,13.5,0.424,-0.576,0.014,226,26469,0.014,1557,9342,2496.2000000000003,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5965.0,6.8,6.9,16.2,16.4,0.361,-0.645,0.013,128,18035,0.013,1025,6408,1498.9,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5970.0,5.0,5.2,19.4,19.6,0.289,-0.711,0.012,199,26815,0.012,1364,6602,1875.6,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5975.0,3.6,3.8,23.0,23.3,0.229,-0.771,0.011,419,24059,0.011,6043,5310,7108.199999999999,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5980.0,2.6,2.65,26.8,27.3,0.175,-0.821,0.009,360,27914,0.01,1627,5666,1951.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5985.0,1.8,1.85,31.0,31.5,0.131,-0.869,0.008,587,20029,0.008,1416,4404,1602.4,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5990.0,1.2,1.25,35.4,35.9,0.095,-0.903,0.006,975,23679,0.006,1171,2575,1287.6,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,5995.0,0.8,0.9,40.0,40.5,0.069,-0.929,0.005,696,16360,0.005,6817,1128,3756.5,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6000.0,0.55,0.6,44.7,45.3,0.05,-0.95,0.004,2088,38508,0.004,4437,5382,2610.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6005.0,0.35,0.45,49.5,50.1,0.034,-0.964,0.003,633,15960,0.003,1149,1130,534.6,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6010.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,1405,17565,0.002,1636,1335,608.2,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6015.0,0.2,0.25,59.3,59.9,0.021,-0.979,0.002,989,13788,0.002,983,674,394.4,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6020.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,1226,19239,0.001,1282,946,250.8,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6025.0,0.1,0.15,69.2,69.8,0.012,-0.988,0.001,1029,13833,0.001,871,550,190.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6030.0,0.05,0.15,74.2,74.8,0.009,-0.991,0.001,1230,13896,0.001,768,605,199.8,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6035.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1007,12599,0.001,906,183,191.3,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6040.0,0.05,0.1,84.2,84.8,0.007,-0.993,0.001,2307,12920,0.001,784,519,309.1,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6045.0,0.05,0.1,89.2,89.8,0.006,-0.994,0.001,1458,11095,0.001,1049,204,250.7,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6050.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,4571,13853,0.0,2353,537,0.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6055.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6060.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1979,8206,0.0,460,402,0.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6065.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6070.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,54547.7]
["2025-02-25T12:50:54.000000000",5954.69,6075.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,54547.7]
["2025-02-25T12:51:06.000000000",5955.9,5835.0,121.7,122.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6379,0.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5840.0,116.7,117.4,0.1,0.15,0.991,-0.009,0.0,1,13,0.0,438,7193,0.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5845.0,111.8,112.4,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7564,55.900000000000006,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5850.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14326,398.4,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5855.0,101.8,102.4,0.15,0.25,0.987,-0.013,0.001,7,47,0.001,595,8812,60.2,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5860.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11280,231.8,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5865.0,91.8,92.5,0.25,0.3,0.982,-0.018,0.001,3,108,0.001,1700,10788,170.29999999999998,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5870.0,86.9,87.5,0.25,0.3,0.98,-0.02,0.001,10,695,0.001,3447,15124,345.7,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5875.0,81.9,82.6,0.3,0.35,0.976,-0.024,0.001,2,787,0.001,2888,15845,288.99999999999994,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5880.0,77.0,77.7,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20410,176.2,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5885.0,72.1,72.7,0.45,0.5,0.967,-0.033,0.002,17,198,0.002,4024,17148,808.2,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5890.0,67.2,67.8,0.55,0.6,0.959,-0.041,0.002,61,359,0.002,1156,20636,243.4,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5895.0,62.3,63.0,0.7,0.75,0.951,-0.049,0.003,50,264,0.003,1586,16883,490.8,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5900.0,57.5,58.1,0.85,0.9,0.94,-0.06,0.003,60,1407,0.003,3954,53550,1204.2,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5905.0,52.7,53.3,1.05,1.1,0.927,-0.073,0.004,24,798,0.004,1231,20516,502.00000000000006,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5910.0,48.0,48.5,1.3,1.35,0.91,-0.09,0.005,30,1975,0.005,1075,27236,552.5,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5915.0,43.3,43.8,1.6,1.7,0.89,-0.11,0.006,34,2573,0.006,935,25551,581.4,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5920.0,38.7,39.2,2.0,2.1,0.865,-0.135,0.007,74,5426,0.007,1571,28323,1151.5,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5925.0,34.3,34.7,2.55,2.6,0.834,-0.166,0.008,87,7737,0.008,1555,24356,1313.6,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5930.0,30.0,30.3,3.2,3.3,0.797,-0.203,0.009,37,11113,0.009,1470,23273,1356.3,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5935.0,25.9,26.1,4.1,4.2,0.752,-0.248,0.011,21,11054,0.011,1394,16687,1556.5,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5940.0,22.0,22.2,5.1,5.3,0.699,-0.301,0.012,91,17025,0.012,1540,21901,1957.2,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5945.0,18.3,18.5,6.5,6.6,0.638,-0.362,0.013,45,13408,0.013,2326,13522,3082.3,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5950.0,15.0,15.2,8.2,8.3,0.572,-0.428,0.014,134,28765,0.014,6725,23343,9602.6,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5955.0,12.1,12.2,10.2,10.3,0.5,-0.5,0.015,23,16399,0.015,816,9785,1258.5,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5960.0,9.5,9.6,12.6,12.7,0.43,-0.57,0.014,226,26502,0.014,1557,9353,2496.2000000000003,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5965.0,7.3,7.4,15.4,15.6,0.361,-0.639,0.013,128,18071,0.013,1025,6408,1498.9,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5970.0,5.5,5.6,18.6,18.7,0.294,-0.706,0.012,199,26855,0.012,1364,6604,1875.6,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5975.0,4.0,4.1,22.0,22.3,0.233,-0.767,0.011,419,24073,0.011,6043,5313,7108.199999999999,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5980.0,2.85,2.9,25.8,26.2,0.179,-0.821,0.01,360,27920,0.01,1627,5669,1987.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5985.0,1.95,2.05,29.9,30.3,0.134,-0.866,0.008,587,20122,0.008,1416,4404,1602.4,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5990.0,1.35,1.4,34.3,34.7,0.097,-0.903,0.006,975,23700,0.006,1171,2575,1287.6,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,5995.0,0.9,0.95,38.8,39.2,0.071,-0.929,0.005,696,16364,0.005,6817,1128,3756.5,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6000.0,0.6,0.65,43.5,44.0,0.05,-0.95,0.004,2088,38511,0.004,4437,5382,2610.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6005.0,0.4,0.45,48.2,48.8,0.036,-0.964,0.003,633,15961,0.003,1149,1130,534.6,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6010.0,0.3,0.35,53.1,53.7,0.026,-0.974,0.002,1405,17565,0.002,1636,1335,608.2,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6015.0,0.2,0.25,58.0,58.6,0.021,-0.979,0.002,989,13788,0.002,983,674,394.4,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6020.0,0.15,0.2,62.9,63.5,0.016,-0.984,0.001,1226,19240,0.001,1282,946,250.8,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6025.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,1029,13833,0.001,871,550,190.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6030.0,0.1,0.15,72.9,73.5,0.009,-0.991,0.001,1230,13896,0.001,768,605,199.8,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6035.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1007,12599,0.001,906,183,191.3,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6040.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,2307,12920,0.001,784,522,309.1,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6045.0,0.05,0.1,87.8,88.4,0.006,-0.994,0.001,1458,11095,0.001,1049,204,250.7,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6050.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4571,13853,0.0,2353,537,0.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6055.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6060.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1979,8206,0.0,460,403,0.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6065.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6070.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6075.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,54539.8]
["2025-02-25T12:51:06.000000000",5955.9,6080.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,54539.8]
["2025-02-25T12:51:17.000000000",5955.48,5835.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6379,0.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5840.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7193,0.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5845.0,111.3,111.8,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7569,55.900000000000006,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5850.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14327,398.4,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5855.0,101.3,101.9,0.15,0.25,0.987,-0.013,0.001,7,47,0.001,595,8812,60.2,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5860.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11280,231.8,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5865.0,91.4,91.9,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10788,170.29999999999998,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5870.0,86.4,87.0,0.25,0.35,0.981,-0.02,0.001,10,695,0.001,3447,15124,345.7,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5875.0,81.5,82.0,0.3,0.4,0.977,-0.023,0.001,2,787,0.001,2888,15845,288.99999999999994,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5880.0,76.5,77.1,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20425,176.2,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5885.0,71.6,72.2,0.45,0.5,0.968,-0.032,0.002,17,198,0.002,4024,17148,808.2,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5890.0,66.7,67.3,0.55,0.65,0.961,-0.039,0.002,61,359,0.002,1156,20636,243.4,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5895.0,61.8,62.4,0.7,0.75,0.952,-0.048,0.003,50,264,0.003,1586,16887,490.8,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5900.0,57.0,57.6,0.85,0.95,0.943,-0.057,0.003,60,1407,0.003,3954,53561,1204.2,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5905.0,52.2,52.8,1.05,1.15,0.929,-0.071,0.004,24,798,0.004,1231,20532,502.00000000000006,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5910.0,47.5,48.0,1.3,1.4,0.912,-0.088,0.005,30,1975,0.005,1075,27240,552.5,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5915.0,42.9,43.3,1.65,1.7,0.893,-0.107,0.006,34,2573,0.006,935,25551,581.4,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5920.0,38.3,38.7,2.1,2.15,0.868,-0.132,0.007,74,5426,0.007,1571,28331,1151.5,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5925.0,33.8,34.3,2.6,2.7,0.839,-0.161,0.008,87,7738,0.008,1555,24361,1313.6,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5930.0,29.6,29.9,3.3,3.4,0.802,-0.198,0.009,37,11114,0.009,1470,23274,1356.3,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5935.0,25.5,25.8,4.2,4.3,0.758,-0.242,0.011,21,11054,0.011,1394,16688,1556.5,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5940.0,21.6,21.9,5.3,5.4,0.707,-0.293,0.012,91,17026,0.012,1540,22001,1957.2,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5945.0,18.0,18.2,6.7,6.8,0.648,-0.352,0.013,45,13424,0.013,2326,13546,3082.3,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5950.0,14.7,14.9,8.4,8.5,0.582,-0.418,0.014,134,28786,0.014,6725,23356,9602.6,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5955.0,11.8,12.0,10.4,10.6,0.511,-0.489,0.015,23,16415,0.015,816,9789,1258.5,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5960.0,9.3,9.4,12.9,13.0,0.44,-0.559,0.014,226,26511,0.014,1557,9363,2496.2000000000003,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5965.0,7.1,7.2,15.7,15.9,0.371,-0.629,0.013,128,18072,0.013,1025,6415,1498.9,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5970.0,5.3,5.4,18.9,19.1,0.304,-0.696,0.013,199,26914,0.013,1364,6606,2031.9,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5975.0,3.9,4.0,22.4,22.7,0.243,-0.757,0.011,419,24090,0.011,6043,5314,7108.199999999999,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5980.0,2.75,2.85,26.2,26.6,0.187,-0.813,0.01,360,27931,0.01,1627,5669,1987.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5985.0,1.9,1.95,30.3,30.8,0.14,-0.86,0.008,587,20126,0.008,1416,4404,1602.4,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5990.0,1.3,1.35,34.7,35.1,0.103,-0.897,0.007,975,23706,0.007,1171,2575,1502.2000000000005,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,5995.0,0.85,0.95,39.3,39.7,0.076,-0.924,0.005,696,16365,0.005,6817,1128,3756.5,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6000.0,0.6,0.65,44.0,44.5,0.054,-0.946,0.004,2088,38518,0.004,4437,5382,2610.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6005.0,0.4,0.45,48.7,49.3,0.038,-0.962,0.003,633,15964,0.003,1149,1130,534.6,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6010.0,0.25,0.35,53.6,54.2,0.028,-0.972,0.002,1405,17565,0.002,1636,1335,608.2,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6015.0,0.2,0.25,58.5,59.1,0.021,-0.979,0.002,989,13818,0.002,983,674,394.4,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6020.0,0.15,0.2,63.5,64.0,0.016,-0.984,0.001,1226,19240,0.001,1282,946,250.8,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6025.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,1029,13863,0.001,871,550,190.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6030.0,0.1,0.15,73.4,74.0,0.011,-0.989,0.001,1230,13896,0.001,768,605,199.8,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6035.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,1007,12599,0.001,906,183,191.3,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6040.0,0.05,0.1,83.4,83.9,0.007,-0.993,0.001,2307,12920,0.001,784,522,309.1,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6045.0,0.05,0.1,88.3,88.9,0.006,-0.994,0.001,1458,11095,0.001,1049,204,250.7,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6050.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4571,13853,0.0,2353,537,0.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6055.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6060.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1979,8206,0.0,460,403,0.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6065.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6070.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6075.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,54910.7]
["2025-02-25T12:51:17.000000000",5955.48,6080.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5835.0,122.1,125.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6379,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5840.0,117.1,120.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7193,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5845.0,112.2,112.9,0.15,0.2,0.989,-0.011,0.001,14,4,0.001,545,7569,55.900000000000006,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5850.0,107.2,107.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14332,398.4,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5855.0,102.2,102.9,0.15,0.2,0.989,-0.011,0.001,7,47,0.001,595,8812,60.2,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5860.0,97.1,98.3,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11280,231.8,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5865.0,92.2,93.3,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10788,170.29999999999998,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5870.0,87.3,88.0,0.25,0.3,0.981,-0.02,0.001,10,695,0.001,3447,15124,345.7,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5875.0,82.3,83.4,0.3,0.35,0.977,-0.023,0.001,2,787,0.001,2888,15846,288.99999999999994,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5880.0,77.3,78.5,0.4,0.45,0.972,-0.028,0.002,6,180,0.002,875,20425,176.2,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5885.0,72.4,73.6,0.45,0.5,0.968,-0.033,0.002,17,198,0.002,4024,17148,808.2,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5890.0,67.6,68.3,0.55,0.6,0.961,-0.039,0.002,61,359,0.002,1156,20636,243.4,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5895.0,62.7,63.8,0.65,0.75,0.952,-0.048,0.003,50,265,0.003,1586,16890,490.8,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5900.0,57.9,58.6,0.85,0.9,0.941,-0.059,0.003,60,1409,0.003,3954,53563,1204.2,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5905.0,53.0,54.1,1.0,1.1,0.929,-0.071,0.004,24,799,0.004,1231,20535,502.00000000000006,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5910.0,48.3,49.0,1.3,1.35,0.913,-0.087,0.005,30,1975,0.005,1075,27245,552.5,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5915.0,43.7,44.2,1.55,1.65,0.894,-0.107,0.006,34,2573,0.006,935,25555,581.4,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5920.0,39.1,39.6,2.0,2.05,0.868,-0.132,0.007,74,5446,0.007,1571,28334,1151.5,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5925.0,34.7,35.1,2.5,2.55,0.839,-0.161,0.008,87,7739,0.008,1555,24362,1313.6,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5930.0,30.4,30.8,3.1,3.3,0.802,-0.198,0.009,37,11117,0.009,1470,23283,1356.3,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5935.0,26.3,26.6,4.0,4.1,0.758,-0.242,0.011,21,11057,0.011,1394,16689,1556.5,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5940.0,22.4,22.6,5.0,5.2,0.707,-0.292,0.012,91,17028,0.012,1540,22005,1957.2,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5945.0,18.7,18.8,6.4,6.5,0.648,-0.351,0.013,45,13426,0.013,2326,13552,3082.3,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5950.0,15.3,15.5,8.0,8.2,0.582,-0.417,0.014,134,28847,0.014,6725,23372,9602.6,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5955.0,12.4,12.5,10.0,10.1,0.511,-0.489,0.015,23,16431,0.015,816,9797,1258.5,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5960.0,9.7,9.8,12.4,12.5,0.441,-0.559,0.014,226,26576,0.014,1557,9375,2496.2000000000003,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5965.0,7.5,7.6,15.1,15.3,0.371,-0.629,0.013,128,18109,0.013,1025,6415,1498.9,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5970.0,5.6,5.7,18.2,18.4,0.305,-0.696,0.013,199,26942,0.013,1364,6612,2031.9,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5975.0,4.1,4.2,21.7,21.9,0.243,-0.757,0.011,419,24103,0.011,6043,5314,7108.199999999999,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5980.0,2.95,3.0,25.4,25.8,0.187,-0.813,0.01,360,27948,0.01,1627,5669,1987.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5985.0,2.05,2.1,29.5,29.9,0.141,-0.859,0.008,587,20127,0.008,1416,4404,1602.4,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5990.0,1.4,1.45,33.8,34.3,0.103,-0.897,0.007,975,23707,0.007,1171,2575,1502.2000000000005,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,5995.0,0.95,1.0,38.3,38.8,0.076,-0.924,0.005,696,16367,0.005,6817,1128,3756.5,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6000.0,0.65,0.7,42.9,43.6,0.054,-0.946,0.004,2088,38528,0.004,4437,5382,2610.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6005.0,0.45,0.5,47.7,48.4,0.038,-0.962,0.003,633,15967,0.003,1149,1130,534.6,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6010.0,0.3,0.35,52.6,53.3,0.028,-0.972,0.002,1405,17565,0.002,1636,1335,608.2,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6015.0,0.2,0.25,57.5,58.2,0.021,-0.979,0.002,989,13818,0.002,983,674,394.4,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6020.0,0.15,0.2,62.5,63.1,0.016,-0.984,0.001,1226,19240,0.001,1282,946,250.8,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6025.0,0.1,0.15,67.4,68.1,0.012,-0.988,0.001,1029,13863,0.001,871,550,190.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6030.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,1230,13896,0.001,768,605,199.8,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6035.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1007,12599,0.001,906,183,191.3,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6040.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2307,12920,0.001,784,522,309.1,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6045.0,0.05,0.1,87.3,88.0,0.006,-0.994,0.001,1458,11095,0.001,1049,204,250.7,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6050.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,4571,13853,0.0,2353,537,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6055.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6060.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1979,8206,0.0,460,403,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6065.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6070.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6075.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,54910.7]
["2025-02-25T12:51:28.000000000",5955.82,6080.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,54910.7]
["2025-02-25T12:51:40.000000000",5956.97,5835.0,122.7,126.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6379,0.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5840.0,117.7,121.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7193,0.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5845.0,112.7,117.0,0.15,0.2,0.99,-0.01,0.001,14,4,0.001,545,7569,55.900000000000006,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5850.0,103.8,111.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5855.0,102.8,103.8,0.15,0.2,0.989,-0.011,0.001,7,47,0.001,595,8812,60.2,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5860.0,97.8,98.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11283,231.8,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5865.0,92.8,93.9,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10788,170.29999999999998,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5870.0,87.9,88.9,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15124,345.7,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5875.0,82.9,84.0,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15846,288.99999999999994,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5880.0,78.0,79.0,0.35,0.4,0.975,-0.025,0.001,6,180,0.001,875,20428,88.1,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5885.0,73.1,74.1,0.45,0.5,0.969,-0.031,0.002,17,198,0.002,4024,17148,808.2,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5890.0,68.2,69.2,0.55,0.6,0.962,-0.038,0.002,61,359,0.002,1156,20638,243.4,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5895.0,63.3,64.3,0.65,0.7,0.956,-0.045,0.003,50,265,0.003,1586,16890,490.8,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5900.0,58.5,59.5,0.8,0.85,0.946,-0.054,0.003,60,1409,0.003,3954,53593,1204.2,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5905.0,53.7,54.6,1.0,1.05,0.933,-0.067,0.004,24,799,0.004,1231,20541,502.00000000000006,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5910.0,48.9,49.9,1.2,1.3,0.919,-0.081,0.004,30,1976,0.004,1075,27260,442.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5915.0,44.2,44.8,1.55,1.6,0.9,-0.1,0.005,34,2573,0.005,935,25573,484.5,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5920.0,39.6,40.2,1.95,2.0,0.878,-0.123,0.006,74,5446,0.006,1571,28340,987.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5925.0,35.0,35.7,2.4,2.5,0.85,-0.151,0.007,87,7739,0.007,1555,24375,1149.4,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5930.0,30.8,31.3,3.0,3.2,0.815,-0.185,0.009,37,11125,0.009,1470,23287,1356.3,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5935.0,26.5,27.1,3.9,4.0,0.774,-0.228,0.01,21,11057,0.01,1394,16708,1415.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5940.0,22.7,23.1,4.9,5.0,0.724,-0.275,0.012,91,17035,0.011,1540,22021,1803.2,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5945.0,19.0,19.3,6.2,6.3,0.668,-0.332,0.013,45,13446,0.013,2326,13564,3082.3,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5950.0,15.6,15.9,7.8,7.9,0.603,-0.396,0.014,134,28884,0.014,6725,23394,9602.6,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5955.0,12.7,12.8,9.7,9.9,0.533,-0.466,0.015,23,16448,0.015,816,9820,1258.5,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5960.0,10.0,10.1,12.0,12.2,0.463,-0.537,0.014,226,26600,0.014,1557,9393,2496.2000000000003,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5965.0,7.7,7.8,14.7,15.0,0.392,-0.607,0.014,128,18124,0.014,1025,6417,1614.2,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5970.0,5.8,5.9,17.8,18.0,0.324,-0.675,0.013,199,26987,0.013,1364,6612,2031.9,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5975.0,4.2,4.4,21.2,21.7,0.26,-0.739,0.012,419,24111,0.012,6043,5323,7754.4000000000015,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5980.0,3.0,3.2,24.8,25.4,0.203,-0.797,0.01,360,28006,0.01,1627,5669,1987.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5985.0,2.1,2.2,28.9,29.5,0.153,-0.846,0.009,587,20140,0.009,1416,4409,1802.7,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5990.0,1.45,1.5,33.2,33.8,0.114,-0.887,0.007,975,23784,0.007,1171,2575,1502.2000000000005,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,5995.0,0.95,1.05,37.7,38.5,0.083,-0.917,0.006,696,16441,0.006,6817,1128,4507.8,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6000.0,0.65,0.7,42.1,43.5,0.058,-0.942,0.004,2088,38639,0.004,4437,5382,2610.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6005.0,0.45,0.5,46.8,47.9,0.042,-0.958,0.003,633,16056,0.003,1149,1130,534.6,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6010.0,0.3,0.35,51.7,52.7,0.03,-0.97,0.002,1405,17565,0.002,1636,1335,608.2,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6015.0,0.2,0.25,56.6,57.6,0.021,-0.979,0.002,989,13818,0.002,983,674,394.4,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6020.0,0.15,0.2,61.5,63.0,0.017,-0.983,0.001,1226,19240,0.001,1282,946,250.8,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6025.0,0.1,0.15,66.5,67.5,0.012,-0.988,0.001,1029,13867,0.001,871,550,190.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6030.0,0.1,0.15,71.4,72.5,0.011,-0.989,0.001,1230,13898,0.001,768,605,199.8,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6035.0,0.05,0.1,76.4,77.9,0.007,-0.993,0.001,1007,12599,0.001,906,183,191.3,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6040.0,0.05,0.1,81.4,82.5,0.007,-0.993,0.001,2307,12920,0.001,784,522,309.1,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6045.0,0.05,0.1,86.4,87.8,0.007,-0.993,0.001,1458,11095,0.001,1049,204,250.7,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6050.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,4571,13853,0.0,2353,537,0.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6055.0,0.0,0.05,96.4,97.8,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6060.0,0.0,0.05,101.4,102.8,0.002,-0.998,0.0,1979,8206,0.0,460,403,0.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6065.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6070.0,0.0,0.05,109.3,116.4,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6075.0,0.0,0.05,113.9,122.2,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,55704.1]
["2025-02-25T12:51:40.000000000",5956.97,6080.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5835.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6379,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5840.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7194,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5845.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,14,11,0.001,545,7569,55.900000000000006,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5850.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5855.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8813,60.2,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5860.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11284,231.8,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5865.0,92.6,93.1,0.2,0.3,0.985,-0.015,0.001,3,108,0.001,1700,10788,170.29999999999998,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5870.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15124,345.7,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5875.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15846,288.99999999999994,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5880.0,77.7,78.3,0.35,0.4,0.975,-0.025,0.001,6,180,0.001,875,20428,88.1,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5885.0,72.8,73.3,0.45,0.5,0.969,-0.031,0.002,17,198,0.002,4024,17154,808.2,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5890.0,67.9,68.4,0.55,0.6,0.962,-0.038,0.002,61,359,0.002,1156,20638,243.4,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5895.0,63.0,63.5,0.65,0.7,0.956,-0.045,0.003,50,265,0.003,1586,16898,490.8,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5900.0,58.2,58.7,0.8,0.9,0.946,-0.054,0.003,60,1409,0.003,3954,53612,1204.2,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5905.0,53.4,53.9,1.0,1.1,0.933,-0.067,0.004,24,799,0.004,1231,20545,502.00000000000006,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5910.0,48.6,49.1,1.25,1.3,0.919,-0.081,0.004,30,1976,0.004,1075,27274,442.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5915.0,44.0,44.4,1.55,1.65,0.9,-0.1,0.005,34,2574,0.005,935,25595,484.5,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5920.0,39.4,39.8,1.95,2.05,0.878,-0.123,0.006,74,5446,0.006,1571,28368,987.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5925.0,34.9,35.3,2.5,2.55,0.85,-0.151,0.007,87,7739,0.007,1555,24388,1149.4,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5930.0,30.6,30.9,3.1,3.2,0.815,-0.185,0.009,37,11135,0.009,1470,23310,1356.3,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5935.0,26.5,26.8,3.9,4.1,0.774,-0.228,0.01,21,11057,0.01,1394,16718,1415.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5940.0,22.5,22.8,5.0,5.1,0.724,-0.275,0.012,91,17043,0.011,1540,22032,1803.2,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5945.0,18.9,19.1,6.3,6.4,0.668,-0.332,0.013,45,13447,0.013,2326,13573,3082.3,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5950.0,15.5,15.7,7.9,8.1,0.603,-0.396,0.014,134,28893,0.014,6725,23419,9602.6,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5955.0,12.5,12.7,9.9,10.0,0.533,-0.466,0.015,23,16463,0.015,816,9820,1258.5,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5960.0,9.8,10.0,12.2,12.4,0.463,-0.537,0.014,226,26667,0.014,1557,9398,2496.2000000000003,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5965.0,7.6,7.7,14.9,15.1,0.392,-0.607,0.014,128,18141,0.014,1025,6418,1614.2,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5970.0,5.7,5.8,18.0,18.2,0.324,-0.675,0.013,199,27081,0.013,1364,6620,2031.9,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5975.0,4.2,4.3,21.5,21.8,0.26,-0.739,0.012,419,24144,0.012,6043,5323,7754.4000000000015,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5980.0,3.0,3.1,25.2,25.6,0.203,-0.797,0.01,360,28017,0.01,1627,5669,1987.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5985.0,2.05,2.15,29.3,29.7,0.153,-0.846,0.009,587,20145,0.009,1416,4409,1802.7,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5990.0,1.4,1.5,33.6,34.1,0.114,-0.887,0.007,975,23790,0.007,1171,2575,1502.2000000000005,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,5995.0,0.95,1.0,38.2,38.6,0.083,-0.917,0.006,696,16442,0.006,6817,1128,4507.8,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6000.0,0.65,0.7,42.8,43.4,0.058,-0.942,0.004,2088,38641,0.004,4437,5382,2610.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6005.0,0.45,0.5,47.6,48.1,0.042,-0.958,0.003,633,16058,0.003,1149,1130,534.6,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6010.0,0.3,0.35,52.5,53.0,0.03,-0.97,0.002,1405,17566,0.002,1636,1335,608.2,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6015.0,0.2,0.25,57.4,57.9,0.021,-0.979,0.002,989,13818,0.002,983,674,394.4,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6020.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,1226,19240,0.001,1282,946,250.8,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6025.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,1029,13871,0.001,871,550,190.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6030.0,0.05,0.15,72.2,72.8,0.011,-0.989,0.001,1230,13899,0.001,768,605,199.8,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6035.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1007,12599,0.001,906,183,191.3,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6040.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,2307,12920,0.001,784,522,309.1,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6045.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,1458,11097,0.001,1049,204,250.7,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6050.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4571,13853,0.0,2353,537,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6055.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6060.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1979,8206,0.0,460,403,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6065.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6070.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6075.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,55704.1]
["2025-02-25T12:51:52.000000000",5956.79,6080.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55704.1]
["2025-02-25T12:52:03.000000000",5957.58,5835.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6379,0.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5840.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7195,0.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5845.0,113.5,114.1,0.1,0.2,0.99,-0.01,0.001,14,11,0.001,545,7569,55.900000000000006,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5850.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5855.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8813,60.2,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5860.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11284,231.8,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5865.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10788,170.29999999999998,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5870.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15124,345.7,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5875.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15846,288.99999999999994,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5880.0,78.7,79.4,0.35,0.4,0.975,-0.025,0.001,6,180,0.001,875,20429,88.1,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5885.0,73.8,74.4,0.4,0.5,0.969,-0.031,0.002,17,198,0.002,4024,17156,808.2,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5890.0,68.9,69.5,0.5,0.55,0.964,-0.036,0.002,61,359,0.002,1156,20639,243.4,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5895.0,64.0,64.6,0.65,0.7,0.956,-0.044,0.003,50,265,0.003,1586,16898,490.8,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5900.0,59.2,59.8,0.75,0.85,0.946,-0.054,0.003,60,1409,0.003,3954,53632,1204.2,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5905.0,54.3,55.0,0.95,1.0,0.934,-0.067,0.004,24,799,0.004,1231,20549,502.00000000000006,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5910.0,49.6,50.2,1.2,1.25,0.919,-0.081,0.004,30,1976,0.004,1075,27478,442.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5915.0,44.9,45.4,1.5,1.55,0.901,-0.099,0.005,34,2574,0.005,935,25824,484.5,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5920.0,40.3,40.8,1.85,1.95,0.879,-0.121,0.006,74,5446,0.006,1571,28412,987.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5925.0,35.8,36.2,2.35,2.4,0.851,-0.149,0.007,87,7739,0.007,1555,24437,1149.4,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5930.0,31.5,31.8,2.95,3.1,0.817,-0.183,0.009,37,11135,0.009,1470,23322,1356.3,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5935.0,27.3,27.6,3.7,3.9,0.776,-0.224,0.01,21,11058,0.01,1394,16724,1415.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5940.0,23.3,23.6,4.7,4.9,0.726,-0.274,0.011,91,17048,0.011,1540,22046,1794.1,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5945.0,19.6,19.7,6.0,6.1,0.669,-0.33,0.013,45,13466,0.013,2326,13581,3082.3,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5950.0,16.1,16.3,7.5,7.7,0.605,-0.395,0.014,134,28941,0.014,6725,23431,9602.6,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5955.0,13.0,13.2,9.4,9.6,0.536,-0.464,0.015,23,16490,0.015,816,9822,1258.5,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5960.0,10.3,10.5,11.7,11.8,0.465,-0.536,0.014,226,26688,0.014,1557,9403,2496.2000000000003,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5965.0,8.0,8.1,14.3,14.5,0.394,-0.606,0.014,128,18165,0.014,1025,6424,1614.2,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5970.0,6.0,6.2,17.4,17.6,0.326,-0.674,0.013,199,27115,0.013,1364,6620,2031.9,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5975.0,4.4,4.6,20.8,21.0,0.263,-0.737,0.012,419,24176,0.012,6043,5324,7754.4000000000015,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5980.0,3.2,3.3,24.4,24.8,0.205,-0.795,0.01,360,28049,0.01,1627,5669,1987.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5985.0,2.25,2.3,28.4,28.8,0.155,-0.845,0.009,587,20180,0.009,1416,4409,1802.7,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5990.0,1.55,1.6,32.7,33.1,0.114,-0.886,0.007,975,23802,0.007,1171,2575,1502.2000000000005,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,5995.0,1.05,1.1,37.2,37.6,0.083,-0.917,0.006,696,16455,0.006,6817,1129,4507.8,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6000.0,0.7,0.75,41.8,42.4,0.06,-0.94,0.004,2088,38642,0.004,4437,5392,2610.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6005.0,0.45,0.5,46.5,47.1,0.042,-0.958,0.003,633,16060,0.003,1149,1130,534.6,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6010.0,0.3,0.35,51.4,52.0,0.03,-0.97,0.002,1405,17568,0.002,1636,1345,608.2,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6015.0,0.2,0.25,56.3,56.9,0.021,-0.979,0.002,989,13835,0.002,983,674,394.4,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6020.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,1226,19241,0.001,1282,946,250.8,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6025.0,0.1,0.15,66.2,66.8,0.012,-0.988,0.001,1029,13873,0.001,871,555,190.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6030.0,0.1,0.15,71.1,71.7,0.011,-0.989,0.001,1230,13900,0.001,768,605,199.8,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6035.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,1007,12601,0.001,906,183,191.3,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6040.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,2307,12920,0.001,784,522,309.1,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6045.0,0.05,0.1,86.1,86.7,0.007,-0.993,0.001,1458,11097,0.001,1049,204,250.7,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6050.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4571,13853,0.0,2353,537,0.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6055.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6060.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1979,8206,0.0,460,403,0.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6065.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6070.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6075.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,55695.0]
["2025-02-25T12:52:03.000000000",5957.58,6080.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55695.0]
["2025-02-25T12:52:14.000000000",5957.46,5835.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6379,0.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5840.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7195,0.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5845.0,113.3,113.8,0.1,0.15,0.991,-0.009,0.001,14,11,0.001,545,7570,55.900000000000006,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5850.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5855.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8813,60.2,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5860.0,98.3,98.9,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11285,231.8,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5865.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10789,170.29999999999998,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5870.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15125,345.7,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5875.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15846,288.99999999999994,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5880.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,6,181,0.001,875,20431,88.1,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5885.0,73.5,74.1,0.4,0.45,0.971,-0.029,0.002,17,204,0.002,4024,17162,808.2,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5890.0,68.7,69.2,0.5,0.55,0.965,-0.035,0.002,61,365,0.002,1156,20645,243.4,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5895.0,63.8,64.3,0.6,0.7,0.958,-0.042,0.002,50,265,0.002,1586,16902,327.20000000000005,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5900.0,58.9,59.4,0.75,0.8,0.947,-0.053,0.003,60,1409,0.003,3954,53650,1204.2,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5905.0,54.1,54.6,0.95,1.05,0.936,-0.064,0.004,24,799,0.004,1231,20552,502.00000000000006,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5910.0,49.3,49.8,1.2,1.25,0.922,-0.078,0.004,30,1976,0.004,1075,27505,442.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5915.0,44.7,45.1,1.5,1.55,0.904,-0.096,0.005,34,2574,0.005,935,25835,484.5,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5920.0,40.1,40.5,1.9,1.95,0.882,-0.118,0.006,74,5446,0.006,1571,28420,987.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5925.0,35.6,36.0,2.4,2.45,0.855,-0.145,0.007,87,7739,0.007,1555,24462,1149.4,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5930.0,31.3,31.6,3.0,3.1,0.822,-0.178,0.009,37,11136,0.009,1470,23328,1356.3,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5935.0,27.1,27.4,3.8,3.9,0.781,-0.219,0.01,21,11064,0.01,1394,16753,1415.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5940.0,23.1,23.4,4.8,4.9,0.733,-0.267,0.011,91,17054,0.011,1540,22056,1794.1,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5945.0,19.4,19.6,6.1,6.2,0.678,-0.323,0.013,45,13467,0.013,2326,13594,3082.3,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5950.0,16.0,16.2,7.6,7.8,0.614,-0.386,0.014,134,28945,0.014,6725,23454,9602.6,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5955.0,12.9,13.0,9.6,9.7,0.545,-0.455,0.015,23,16530,0.015,816,9844,1258.5,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5960.0,10.2,10.4,11.9,12.0,0.473,-0.527,0.014,226,26714,0.014,1557,9419,2496.2000000000003,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5965.0,7.9,8.0,14.5,14.7,0.403,-0.597,0.014,128,18175,0.014,1025,6432,1614.2,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5970.0,5.9,6.1,17.5,17.8,0.334,-0.666,0.013,199,27140,0.013,1364,6623,2031.9,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5975.0,4.4,4.5,21.0,21.2,0.27,-0.73,0.012,419,24196,0.012,6043,5325,7754.4000000000015,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5980.0,3.1,3.2,24.6,25.0,0.211,-0.789,0.011,360,28065,0.011,1627,5680,2185.7,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5985.0,2.2,2.25,28.7,29.1,0.16,-0.84,0.009,587,20188,0.009,1416,4409,1802.7,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5990.0,1.5,1.55,32.9,33.4,0.119,-0.881,0.007,975,23818,0.007,1171,2575,1502.2000000000005,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,5995.0,1.0,1.05,37.4,37.9,0.087,-0.913,0.006,696,16462,0.006,6817,1129,4507.8,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6000.0,0.7,0.75,42.1,42.6,0.062,-0.938,0.004,2088,38648,0.004,4437,5392,2610.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6005.0,0.45,0.5,46.8,47.3,0.043,-0.957,0.003,633,16061,0.003,1149,1130,534.6,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6010.0,0.3,0.35,51.7,52.2,0.03,-0.97,0.002,1405,17568,0.002,1636,1345,608.2,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6015.0,0.2,0.25,56.6,57.1,0.022,-0.978,0.002,989,13835,0.002,983,674,394.4,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6020.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,1226,19244,0.001,1282,946,250.8,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6025.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,1029,13874,0.001,871,555,190.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6030.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,1230,13900,0.001,768,605,199.8,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6035.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,1007,12601,0.001,906,183,191.3,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6040.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,2307,12921,0.001,784,522,309.1,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6045.0,0.05,0.1,86.3,86.9,0.007,-0.993,0.001,1458,11097,0.001,1049,204,250.7,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6050.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4571,13854,0.0,2353,537,0.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6055.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6060.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1979,8206,0.0,460,403,0.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6065.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6070.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6075.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,55730.1]
["2025-02-25T12:52:14.000000000",5957.46,6080.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55730.1]
["2025-02-25T12:52:25.000000000",5956.78,5835.0,122.6,126.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6379,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5840.0,117.7,121.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7195,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5845.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,14,11,0.0,545,7570,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5850.0,107.7,108.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5855.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8813,60.2,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5860.0,97.7,98.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11286,231.8,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5865.0,92.8,93.7,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10789,170.29999999999998,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5870.0,87.8,88.5,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15126,345.7,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5875.0,82.9,83.8,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15857,288.99999999999994,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5880.0,77.9,78.8,0.35,0.45,0.974,-0.026,0.002,6,181,0.002,875,20431,176.2,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5885.0,73.0,74.0,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17162,808.2,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5890.0,68.1,68.7,0.55,0.6,0.962,-0.038,0.002,61,365,0.002,1156,20646,243.4,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5895.0,63.2,64.2,0.65,0.75,0.953,-0.047,0.003,50,265,0.003,1586,16917,490.8,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5900.0,58.4,59.0,0.85,0.9,0.943,-0.057,0.003,60,1409,0.003,3954,53675,1204.2,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5905.0,53.6,54.6,1.05,1.1,0.931,-0.069,0.004,24,799,0.004,1231,20552,502.00000000000006,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5910.0,48.8,49.5,1.3,1.35,0.916,-0.084,0.004,30,1976,0.004,1075,27512,442.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5915.0,44.3,44.7,1.6,1.65,0.898,-0.102,0.005,34,2574,0.005,935,25836,484.5,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5920.0,39.7,40.2,2.0,2.05,0.875,-0.125,0.006,74,5446,0.006,1571,28887,987.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5925.0,35.2,35.7,2.5,2.55,0.846,-0.154,0.008,87,7739,0.008,1555,24508,1313.6,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5930.0,30.9,31.3,3.1,3.2,0.81,-0.19,0.009,37,11136,0.009,1470,23560,1356.3,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5935.0,26.8,27.1,3.9,4.1,0.769,-0.231,0.01,21,11064,0.01,1394,16761,1415.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5940.0,22.8,23.1,5.0,5.1,0.72,-0.28,0.011,91,17058,0.011,1540,22060,1794.1,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5945.0,19.1,19.3,6.3,6.4,0.664,-0.336,0.013,45,13477,0.013,2326,13603,3082.3,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5950.0,15.7,15.9,7.8,8.0,0.6,-0.4,0.014,134,28948,0.014,6725,23551,9602.6,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5955.0,12.7,12.8,9.8,9.9,0.53,-0.47,0.014,23,16553,0.014,816,9959,1174.6,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5960.0,10.0,10.2,12.1,12.3,0.459,-0.541,0.014,226,26760,0.014,1557,9433,2496.2000000000003,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5965.0,7.7,7.8,14.8,15.0,0.389,-0.611,0.014,128,18190,0.014,1025,6434,1614.2,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5970.0,5.8,5.9,17.9,18.1,0.32,-0.68,0.013,199,27197,0.013,1364,6623,2031.9,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5975.0,4.3,4.4,21.3,21.5,0.257,-0.743,0.012,419,24207,0.012,6043,5327,7754.4000000000015,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5980.0,3.0,3.1,25.0,25.4,0.201,-0.799,0.01,360,28087,0.01,1627,5680,1987.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5985.0,2.15,2.2,29.1,29.5,0.152,-0.848,0.009,587,20218,0.009,1416,4409,1802.7,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5990.0,1.45,1.5,33.4,33.8,0.111,-0.889,0.007,975,23824,0.007,1171,2575,1502.2000000000005,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,5995.0,1.0,1.05,37.9,38.3,0.08,-0.917,0.006,696,16476,0.006,6817,1129,4507.8,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6000.0,0.65,0.7,42.6,43.0,0.058,-0.942,0.004,2088,38701,0.004,4437,5392,2610.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6005.0,0.45,0.5,47.3,47.9,0.042,-0.958,0.003,633,16061,0.003,1149,1130,534.6,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6010.0,0.3,0.35,52.1,52.8,0.03,-0.97,0.002,1405,17568,0.002,1636,1345,608.2,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6015.0,0.2,0.25,57.0,57.7,0.021,-0.979,0.002,989,13835,0.002,983,674,394.4,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6020.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,1226,19244,0.001,1282,946,250.8,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6025.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,1029,13874,0.001,871,555,190.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6030.0,0.05,0.15,71.9,72.5,0.01,-0.99,0.001,1230,13904,0.001,768,605,199.8,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6035.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1007,12601,0.001,906,183,191.3,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6040.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2307,12921,0.001,784,522,309.1,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6045.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,1458,11097,0.001,1049,204,250.7,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6050.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4571,13857,0.0,2353,537,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6055.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6060.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1979,8206,0.0,460,403,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6065.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6070.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6075.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,55807.5]
["2025-02-25T12:52:25.000000000",5956.78,6080.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5835.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6380,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5840.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7195,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5845.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,14,11,0.0,545,7570,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5850.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5855.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8816,60.2,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5860.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11295,231.8,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5865.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10789,170.29999999999998,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5870.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15126,345.7,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5875.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15857,288.99999999999994,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5880.0,78.2,78.8,0.35,0.4,0.974,-0.026,0.002,6,181,0.002,875,20432,176.2,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5885.0,73.3,73.9,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17180,808.2,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5890.0,68.4,69.0,0.55,0.6,0.962,-0.038,0.002,61,365,0.002,1156,20656,243.4,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5895.0,63.5,64.1,0.65,0.7,0.953,-0.047,0.003,50,265,0.003,1586,16917,490.8,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5900.0,58.7,59.3,0.85,0.9,0.943,-0.057,0.003,60,1409,0.003,3954,53696,1204.2,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5905.0,53.9,54.5,1.0,1.1,0.931,-0.069,0.004,24,799,0.004,1231,20552,502.00000000000006,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5910.0,49.2,49.7,1.25,1.3,0.916,-0.084,0.004,30,1976,0.004,1075,27541,442.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5915.0,44.5,44.9,1.55,1.65,0.898,-0.102,0.005,34,2574,0.005,935,25836,484.5,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5920.0,39.9,40.3,1.95,2.05,0.875,-0.125,0.006,74,5446,0.006,1571,28887,987.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5925.0,35.4,35.8,2.45,2.55,0.846,-0.154,0.008,87,7739,0.008,1555,24509,1313.6,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5930.0,31.1,31.5,3.1,3.2,0.81,-0.19,0.009,37,11136,0.009,1470,23561,1356.3,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5935.0,26.9,27.3,3.9,4.0,0.769,-0.231,0.01,21,11064,0.01,1394,16770,1415.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5940.0,23.0,23.3,4.9,5.0,0.72,-0.28,0.011,91,17059,0.011,1540,22069,1794.1,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5945.0,19.3,19.5,6.2,6.3,0.664,-0.336,0.013,45,13477,0.013,2326,13608,3082.3,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5950.0,15.9,16.1,7.7,7.9,0.6,-0.4,0.014,134,28949,0.014,6725,23552,9602.6,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5955.0,12.8,13.0,9.7,9.8,0.53,-0.47,0.014,23,16566,0.014,816,9972,1174.6,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5960.0,10.1,10.3,12.0,12.1,0.459,-0.541,0.014,226,26773,0.014,1557,9444,2496.2000000000003,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5965.0,7.8,8.0,14.6,14.8,0.389,-0.611,0.014,128,18196,0.014,1025,6434,1614.2,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5970.0,5.9,6.0,17.7,17.9,0.32,-0.68,0.013,199,27205,0.013,1364,6628,2031.9,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5975.0,4.3,4.5,21.1,21.4,0.257,-0.743,0.012,419,24251,0.012,6043,5327,7754.4000000000015,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5980.0,3.1,3.2,24.8,25.2,0.201,-0.799,0.01,360,28095,0.01,1627,5681,1987.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5985.0,2.15,2.25,28.8,29.3,0.152,-0.848,0.009,587,20224,0.009,1416,4409,1802.7,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5990.0,1.5,1.55,33.1,33.6,0.111,-0.889,0.007,975,23851,0.007,1171,2575,1502.2000000000005,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,5995.0,1.0,1.05,37.7,38.1,0.08,-0.917,0.006,696,16476,0.006,6817,1129,4507.8,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6000.0,0.65,0.75,42.3,42.8,0.058,-0.942,0.004,2088,38743,0.004,4437,5395,2610.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6005.0,0.45,0.5,47.0,47.6,0.042,-0.958,0.003,633,16068,0.003,1149,1130,534.6,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6010.0,0.3,0.35,51.9,52.5,0.03,-0.97,0.002,1405,17568,0.002,1636,1345,608.2,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6015.0,0.2,0.25,56.8,57.4,0.021,-0.979,0.002,989,13836,0.002,983,674,394.4,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6020.0,0.15,0.2,61.8,62.4,0.017,-0.983,0.001,1226,19248,0.001,1282,946,250.8,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6025.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1029,13874,0.001,871,555,190.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6030.0,0.05,0.15,71.7,72.3,0.01,-0.99,0.001,1230,13904,0.001,768,605,199.8,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6035.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,1007,12601,0.001,906,183,191.3,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6040.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,2307,12922,0.001,784,522,309.1,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6045.0,0.0,0.1,86.6,87.2,0.007,-0.993,0.001,1458,11103,0.001,1049,204,250.7,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6050.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4571,13857,0.0,2353,537,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6055.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1979,8206,0.0,460,408,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1525,4558,0.0,424,796,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2065,3605,0.0,1253,116,0.0,55807.5]
["2025-02-25T12:52:37.000000000",5957.26,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55807.5]
["2025-02-25T12:52:48.000000000",5957.78,5835.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6380,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5840.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7195,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5845.0,113.8,114.3,0.1,0.15,0.992,-0.008,0.0,14,11,0.0,545,7576,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5850.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5855.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8816,60.2,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5860.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11295,231.8,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5865.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10789,170.29999999999998,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5870.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15131,345.7,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5875.0,83.9,84.5,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15857,288.99999999999994,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5880.0,79.0,79.5,0.35,0.4,0.975,-0.025,0.001,6,181,0.001,875,20435,88.1,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5885.0,74.1,74.6,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17185,808.2,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5890.0,69.2,69.7,0.5,0.6,0.964,-0.036,0.002,61,365,0.002,1156,20676,243.4,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5895.0,64.3,64.8,0.65,0.7,0.956,-0.044,0.003,50,265,0.003,1586,16943,490.8,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5900.0,59.5,60.0,0.8,0.85,0.946,-0.054,0.003,60,1411,0.003,3954,53713,1204.2,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5905.0,54.7,55.1,1.0,1.05,0.934,-0.066,0.004,24,799,0.004,1231,20559,502.00000000000006,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5910.0,49.9,50.4,1.2,1.3,0.919,-0.081,0.004,30,1977,0.004,1075,27551,442.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5915.0,45.2,45.6,1.5,1.6,0.901,-0.099,0.005,34,2575,0.005,935,25872,484.5,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5920.0,40.6,41.0,1.9,1.95,0.879,-0.121,0.006,74,5446,0.006,1571,28892,987.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5925.0,36.1,36.5,2.35,2.45,0.851,-0.149,0.007,87,7740,0.007,1555,24529,1149.4,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5930.0,31.8,32.1,3.0,3.1,0.819,-0.181,0.009,37,11138,0.009,1470,23569,1356.3,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5935.0,27.6,27.9,3.7,3.9,0.778,-0.222,0.01,21,11066,0.01,1394,16776,1415.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5940.0,23.5,23.8,4.7,4.8,0.731,-0.269,0.011,91,17079,0.011,1540,22076,1794.1,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5945.0,19.8,20.0,6.0,6.1,0.674,-0.326,0.013,45,13482,0.013,2326,13615,3082.3,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5950.0,16.4,16.5,7.5,7.6,0.613,-0.387,0.014,134,29020,0.014,6725,23559,9602.6,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5955.0,13.2,13.4,9.4,9.5,0.544,-0.456,0.014,23,16614,0.014,816,9979,1174.6,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5960.0,10.5,10.6,11.6,11.7,0.472,-0.528,0.014,226,26798,0.014,1557,9461,2496.2000000000003,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5965.0,8.1,8.3,14.2,14.4,0.402,-0.598,0.014,128,18259,0.014,1025,6450,1614.2,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5970.0,6.1,6.3,17.2,17.4,0.333,-0.667,0.013,199,27288,0.013,1364,6641,2031.9,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5975.0,4.5,4.7,20.6,20.8,0.269,-0.731,0.012,419,24267,0.012,6043,5327,7754.4000000000015,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5980.0,3.2,3.4,24.2,24.6,0.211,-0.789,0.011,360,28133,0.011,1627,5681,2185.7,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5985.0,2.3,2.35,28.3,28.6,0.16,-0.84,0.009,587,20233,0.009,1416,4410,1802.7,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5990.0,1.55,1.65,32.5,32.9,0.118,-0.882,0.007,975,23865,0.007,1171,2575,1502.2000000000005,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,5995.0,1.05,1.1,37.0,37.4,0.087,-0.914,0.006,696,16488,0.006,6817,1129,4507.8,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6000.0,0.7,0.75,41.6,42.1,0.062,-0.938,0.004,2088,38748,0.004,4437,5397,2610.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6005.0,0.45,0.55,46.4,46.9,0.043,-0.957,0.003,633,16079,0.003,1149,1130,534.6,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6010.0,0.35,0.4,51.2,51.7,0.03,-0.97,0.002,1405,17575,0.002,1636,1345,608.2,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6015.0,0.2,0.3,56.1,56.6,0.022,-0.978,0.002,989,13881,0.002,983,675,394.4,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6020.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,1226,19251,0.001,1282,946,250.8,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6025.0,0.1,0.15,66.0,66.5,0.012,-0.988,0.001,1029,13896,0.001,871,555,190.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6030.0,0.1,0.15,71.0,71.5,0.012,-0.988,0.001,1230,13905,0.001,768,605,199.8,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6035.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1007,12601,0.001,906,183,191.3,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6040.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2307,12923,0.001,784,522,309.1,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6045.0,0.0,0.1,85.9,86.5,0.005,-0.995,0.0,1458,11105,0.0,1049,204,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6050.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4571,13864,0.0,2353,537,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6055.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6060.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1979,8206,0.0,460,408,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6065.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6070.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55503.2]
["2025-02-25T12:52:48.000000000",5957.78,6080.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55503.2]
["2025-02-25T12:53:00.000000000",5958.13,5835.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6380,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5840.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7195,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5845.0,114.0,114.6,0.15,0.2,0.992,-0.008,0.0,14,11,0.0,545,7578,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5850.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5855.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8816,60.2,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5860.0,99.0,99.7,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11318,231.8,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5865.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10789,170.29999999999998,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5870.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15132,345.7,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5875.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15964,288.99999999999994,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5880.0,79.2,79.9,0.35,0.45,0.975,-0.025,0.001,6,181,0.001,875,20525,88.1,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5885.0,74.3,74.9,0.45,0.5,0.97,-0.03,0.002,17,204,0.002,4024,17286,808.2,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5890.0,69.4,70.0,0.55,0.6,0.965,-0.035,0.002,61,365,0.002,1156,20880,243.4,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5895.0,64.5,65.2,0.65,0.7,0.956,-0.044,0.002,50,265,0.002,1586,17067,327.20000000000005,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5900.0,59.7,60.3,0.85,0.9,0.947,-0.053,0.003,60,1411,0.003,3954,53903,1204.2,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5905.0,54.9,55.5,1.0,1.05,0.934,-0.066,0.004,24,799,0.004,1231,20689,502.00000000000006,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5910.0,50.1,50.7,1.25,1.3,0.922,-0.079,0.004,30,1977,0.004,1075,27737,442.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5915.0,45.4,46.1,1.5,1.6,0.904,-0.096,0.005,34,2576,0.005,935,25945,484.5,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5920.0,40.8,41.3,1.9,1.95,0.882,-0.117,0.006,74,5446,0.006,1571,28933,987.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5925.0,36.3,36.8,2.35,2.45,0.855,-0.145,0.007,87,7740,0.007,1555,24619,1149.4,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5930.0,31.9,32.4,2.95,3.1,0.823,-0.177,0.008,37,11141,0.008,1470,23612,1205.6,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5935.0,27.7,28.1,3.7,3.8,0.783,-0.217,0.01,21,11066,0.01,1394,16788,1415.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5940.0,23.7,24.1,4.7,4.8,0.736,-0.263,0.011,91,17079,0.011,1540,22086,1794.1,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5945.0,20.1,20.3,5.9,6.0,0.682,-0.318,0.012,45,13507,0.012,2326,13645,2845.2,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5950.0,16.6,16.8,7.4,7.5,0.62,-0.38,0.014,134,29052,0.014,6725,23619,9602.6,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5955.0,13.4,13.6,9.2,9.4,0.552,-0.449,0.014,23,16635,0.014,816,9998,1174.6,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5960.0,10.6,10.8,11.4,11.6,0.48,-0.52,0.014,226,26846,0.014,1557,9463,2496.2000000000003,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5965.0,8.2,8.4,14.0,14.2,0.41,-0.59,0.014,128,18280,0.014,1025,6462,1614.2,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5970.0,6.2,6.4,17.0,17.2,0.341,-0.659,0.013,199,27347,0.013,1364,6653,2031.9,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5975.0,4.6,4.7,20.3,20.7,0.277,-0.723,0.012,419,24286,0.012,6043,5349,7754.4000000000015,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5980.0,3.3,3.4,24.0,24.4,0.217,-0.783,0.011,360,28158,0.011,1627,5681,2185.7,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5985.0,2.3,2.4,28.0,28.4,0.165,-0.835,0.009,587,20269,0.009,1416,4410,1802.7,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5990.0,1.55,1.65,32.3,32.7,0.122,-0.878,0.008,975,23897,0.008,1171,2575,1716.8,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,5995.0,1.05,1.15,36.7,37.2,0.09,-0.91,0.006,696,16496,0.006,6817,1129,4507.8,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6000.0,0.7,0.75,41.4,41.8,0.065,-0.935,0.005,2088,38755,0.005,4437,5397,3262.5,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6005.0,0.45,0.55,46.0,46.6,0.046,-0.954,0.004,633,16081,0.004,1149,1130,712.8,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6010.0,0.35,0.4,50.9,51.5,0.034,-0.966,0.003,1405,17581,0.003,1636,1345,912.3,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6015.0,0.25,0.3,55.8,56.4,0.025,-0.975,0.002,989,13891,0.002,983,675,394.4,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6020.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,1226,19251,0.001,1282,946,250.8,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6025.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,1029,13896,0.001,871,555,190.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6030.0,0.05,0.15,70.7,71.2,0.012,-0.988,0.001,1230,13905,0.001,768,605,199.8,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6035.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,1007,12601,0.001,906,183,191.3,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6040.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2307,12923,0.001,784,522,309.1,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6045.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,1458,11105,0.001,1049,204,250.7,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6050.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4571,13865,0.0,2353,537,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6055.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6060.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1979,8206,0.0,460,408,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6065.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6070.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6075.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,56551.900000000016]
["2025-02-25T12:53:00.000000000",5958.13,6080.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,56551.900000000016]
["2025-02-25T12:53:11.000000000",5957.27,5835.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6380,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5840.0,117.8,118.6,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7197,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5845.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,14,11,0.001,545,7578,55.900000000000006,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5850.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5855.0,103.0,103.6,0.2,0.25,0.988,-0.012,0.001,7,54,0.001,595,8816,60.2,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5860.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11319,231.8,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5865.0,93.0,93.7,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10800,170.29999999999998,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5870.0,88.1,88.7,0.3,0.35,0.98,-0.02,0.001,10,695,0.001,3447,15170,345.7,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5875.0,83.2,83.8,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15980,288.99999999999994,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5880.0,78.2,78.8,0.4,0.45,0.973,-0.027,0.002,6,181,0.002,875,20530,176.2,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5885.0,73.3,73.9,0.5,0.55,0.967,-0.033,0.002,17,204,0.002,4024,17292,808.2,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5890.0,68.4,69.0,0.6,0.65,0.96,-0.04,0.002,61,365,0.002,1156,20890,243.4,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5895.0,63.5,64.1,0.7,0.8,0.952,-0.047,0.003,50,265,0.003,1586,17096,490.8,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5900.0,58.7,59.3,0.9,0.95,0.942,-0.058,0.003,60,1411,0.003,3954,53924,1204.2,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5905.0,53.9,54.5,1.1,1.15,0.929,-0.071,0.004,24,799,0.004,1231,20729,502.00000000000006,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5910.0,49.2,49.7,1.3,1.4,0.914,-0.086,0.004,30,1977,0.004,1075,27755,442.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5915.0,44.6,45.0,1.65,1.7,0.897,-0.104,0.005,34,2577,0.005,935,25952,484.5,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5920.0,40.0,40.4,2.05,2.1,0.874,-0.126,0.006,74,5449,0.006,1571,28944,987.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5925.0,35.5,35.9,2.5,2.6,0.846,-0.154,0.007,87,7754,0.007,1555,24703,1149.4,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5930.0,31.1,31.6,3.1,3.3,0.813,-0.187,0.009,37,11150,0.009,1470,23647,1356.3,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5935.0,26.9,27.3,4.0,4.1,0.772,-0.228,0.01,21,11075,0.01,1394,16839,1415.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5940.0,23.0,23.3,4.9,5.1,0.724,-0.276,0.011,91,17082,0.011,1540,22118,1794.1,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5945.0,19.3,19.5,6.2,6.3,0.669,-0.331,0.013,45,13514,0.013,2326,13669,3082.3,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5950.0,15.9,16.1,7.8,7.9,0.606,-0.394,0.014,134,29073,0.014,6725,23656,9602.6,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5955.0,12.8,13.0,9.7,9.8,0.537,-0.463,0.014,23,16676,0.014,816,10031,1174.6,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5960.0,10.1,10.3,12.0,12.1,0.466,-0.534,0.014,226,26918,0.014,1557,9508,2496.2000000000003,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5965.0,7.8,8.0,14.7,14.8,0.396,-0.604,0.014,128,18302,0.014,1025,6489,1614.2,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5970.0,5.9,6.0,17.7,17.9,0.327,-0.673,0.013,199,27438,0.013,1364,6674,2031.9,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5975.0,4.3,4.4,21.1,21.4,0.264,-0.736,0.012,419,24366,0.012,6043,5362,7754.4000000000015,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5980.0,3.1,3.2,24.8,25.1,0.206,-0.794,0.01,360,28220,0.01,1627,5692,1987.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5985.0,2.15,2.2,28.8,29.3,0.156,-0.844,0.009,587,20283,0.009,1416,4410,1802.7,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5990.0,1.45,1.55,33.1,33.6,0.115,-0.885,0.007,975,23957,0.007,1171,2575,1502.2000000000005,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,5995.0,1.0,1.05,37.6,38.1,0.083,-0.917,0.006,696,16513,0.006,6817,1129,4507.8,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6000.0,0.65,0.7,42.3,42.8,0.058,-0.942,0.004,2088,38777,0.004,4437,5397,2610.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6005.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,633,16091,0.003,1149,1130,534.6,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6010.0,0.3,0.35,51.9,52.5,0.03,-0.97,0.002,1405,17588,0.002,1636,1345,608.2,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6015.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,989,13895,0.002,983,675,394.4,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6020.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,1226,19251,0.001,1282,946,250.8,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6025.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1029,13896,0.001,871,555,190.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6030.0,0.05,0.15,71.7,72.3,0.01,-0.99,0.001,1230,13905,0.001,768,605,199.8,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6035.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,1007,12601,0.001,906,183,191.3,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6040.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2307,12923,0.001,784,522,309.1,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6045.0,0.0,0.1,86.6,87.2,0.005,-0.995,0.0,1458,11105,0.0,1049,204,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6050.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4571,13873,0.0,2353,537,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6055.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1979,8206,0.0,460,408,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2698,5927,0.0,325,122,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55448.50000000001]
["2025-02-25T12:53:11.000000000",5957.27,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5835.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6380,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5840.0,117.6,118.3,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7197,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5845.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,14,11,0.001,545,7578,55.900000000000006,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5850.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5855.0,102.8,103.4,0.2,0.25,0.988,-0.012,0.001,7,54,0.001,595,8816,60.2,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5860.0,97.7,98.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11358,231.8,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5865.0,92.8,93.4,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10801,170.29999999999998,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5870.0,87.9,88.5,0.3,0.35,0.98,-0.02,0.001,10,695,0.001,3447,15171,345.7,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5875.0,82.9,83.5,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15981,288.99999999999994,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5880.0,78.0,78.6,0.4,0.45,0.973,-0.027,0.002,6,181,0.002,875,20548,176.2,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5885.0,73.0,73.7,0.5,0.55,0.967,-0.033,0.002,17,204,0.002,4024,17292,808.2,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5890.0,68.2,68.8,0.6,0.65,0.96,-0.04,0.002,61,365,0.002,1156,20895,243.4,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5895.0,63.2,63.9,0.75,0.8,0.952,-0.047,0.003,50,265,0.003,1586,17097,490.8,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5900.0,58.5,59.1,0.9,0.95,0.942,-0.058,0.003,60,1411,0.003,3954,53937,1204.2,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5905.0,53.7,54.3,1.1,1.15,0.929,-0.071,0.004,24,799,0.004,1231,20747,502.00000000000006,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5910.0,48.9,49.5,1.35,1.4,0.914,-0.086,0.004,30,1978,0.004,1075,27765,442.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5915.0,44.3,44.8,1.65,1.75,0.897,-0.104,0.005,34,2578,0.005,935,25988,484.5,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5920.0,39.7,40.2,2.05,2.15,0.874,-0.126,0.006,74,5450,0.006,1571,28958,987.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5925.0,35.2,35.7,2.55,2.65,0.846,-0.154,0.007,87,7754,0.007,1555,24715,1149.4,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5930.0,30.9,31.3,3.2,3.3,0.813,-0.187,0.009,37,11150,0.009,1470,23658,1356.3,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5935.0,26.7,27.1,4.0,4.1,0.772,-0.228,0.01,21,11076,0.01,1394,16851,1415.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5940.0,22.9,23.1,5.0,5.2,0.724,-0.276,0.011,91,17085,0.011,1540,22125,1794.1,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5945.0,19.1,19.4,6.3,6.4,0.669,-0.331,0.013,45,13519,0.013,2326,13681,3082.3,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5950.0,15.7,15.9,7.9,8.0,0.606,-0.394,0.014,134,29090,0.014,6725,23670,9602.6,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5955.0,12.7,12.9,9.8,10.0,0.537,-0.463,0.014,23,16710,0.014,816,10063,1174.6,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5960.0,10.0,10.2,12.2,12.3,0.466,-0.534,0.014,226,26938,0.014,1557,9517,2496.2000000000003,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5965.0,7.7,7.9,14.9,15.0,0.396,-0.604,0.014,128,18330,0.014,1025,6490,1614.2,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5970.0,5.8,6.0,17.9,18.1,0.327,-0.673,0.013,199,27476,0.013,1364,6679,2031.9,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5975.0,4.3,4.4,21.3,21.6,0.264,-0.736,0.012,419,24391,0.012,6043,5362,7754.4000000000015,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5980.0,3.0,3.2,25.1,25.4,0.206,-0.794,0.01,360,28256,0.01,1627,5692,1987.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5985.0,2.15,2.2,29.1,29.5,0.156,-0.844,0.009,587,20345,0.009,1416,4410,1802.7,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5990.0,1.45,1.5,33.4,33.8,0.115,-0.885,0.007,975,23970,0.007,1171,2576,1502.2000000000005,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,5995.0,1.0,1.05,37.9,38.4,0.083,-0.917,0.006,696,16538,0.006,6817,1129,4507.8,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6000.0,0.65,0.7,42.6,43.0,0.058,-0.942,0.004,2088,38781,0.004,4437,5399,2610.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6005.0,0.45,0.5,47.3,47.9,0.043,-0.957,0.003,633,16111,0.003,1149,1130,534.6,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6010.0,0.3,0.35,52.2,52.8,0.03,-0.97,0.002,1405,17590,0.002,1636,1345,608.2,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6015.0,0.2,0.25,57.1,57.7,0.022,-0.978,0.002,989,13896,0.002,983,675,394.4,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6020.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,1226,19252,0.001,1282,946,250.8,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6025.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,1029,13897,0.001,871,556,190.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6030.0,0.05,0.15,71.9,72.6,0.01,-0.99,0.001,1230,13905,0.001,768,605,199.8,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6035.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1007,12601,0.001,906,184,191.3,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6040.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2307,12923,0.001,784,522,309.1,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6045.0,0.0,0.1,86.9,87.5,0.005,-0.995,0.0,1458,11105,0.0,1049,204,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6050.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4571,13874,0.0,2353,538,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6055.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6060.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1979,8207,0.0,460,408,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6065.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6070.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6075.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55448.50000000001]
["2025-02-25T12:53:23.000000000",5957.1,6080.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55448.50000000001]
["2025-02-25T12:53:34.000000000",5956.62,5835.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6380,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5840.0,116.9,117.6,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7197,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5845.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,14,11,0.001,545,7579,55.900000000000006,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5850.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5855.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,7,54,0.001,595,8816,60.2,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5860.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11358,231.8,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5865.0,92.1,92.7,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10802,170.29999999999998,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5870.0,87.1,87.7,0.3,0.35,0.98,-0.02,0.001,10,695,0.001,3447,15171,345.7,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5875.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15986,288.99999999999994,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5880.0,77.3,77.9,0.45,0.5,0.971,-0.029,0.002,6,181,0.002,875,20550,176.2,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5885.0,72.4,72.9,0.5,0.55,0.966,-0.033,0.002,17,204,0.002,4024,17294,808.2,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5890.0,67.5,68.0,0.6,0.7,0.96,-0.04,0.002,61,365,0.002,1156,20899,243.4,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5895.0,62.6,63.2,0.75,0.8,0.951,-0.049,0.003,50,265,0.003,1586,17107,490.8,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5900.0,57.8,58.3,0.95,1.0,0.939,-0.061,0.003,60,1421,0.003,3954,53946,1204.2,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5905.0,53.0,53.5,1.15,1.2,0.928,-0.072,0.004,24,799,0.004,1231,20765,502.00000000000006,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5910.0,48.3,48.8,1.4,1.45,0.913,-0.087,0.005,30,1978,0.005,1075,27787,552.5,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5915.0,43.6,44.1,1.7,1.8,0.894,-0.106,0.005,34,2578,0.005,935,25990,484.5,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5920.0,39.1,39.5,2.15,2.2,0.872,-0.128,0.006,74,5450,0.006,1571,28959,987.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5925.0,34.6,35.0,2.65,2.75,0.843,-0.157,0.007,87,7764,0.007,1555,24719,1149.4,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5930.0,30.3,30.7,3.3,3.4,0.809,-0.191,0.009,37,11150,0.009,1470,23659,1356.3,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5935.0,26.1,26.5,4.1,4.3,0.768,-0.232,0.01,21,11076,0.01,1394,16857,1415.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5940.0,22.2,22.5,5.2,5.3,0.721,-0.279,0.011,91,17167,0.011,1540,22132,1794.1,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5945.0,18.6,18.8,6.5,6.7,0.665,-0.335,0.013,45,13519,0.013,2326,13687,3082.3,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5950.0,15.3,15.5,8.2,8.3,0.602,-0.398,0.014,134,29094,0.014,6725,23677,9602.6,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5955.0,12.3,12.5,10.2,10.3,0.533,-0.467,0.014,23,16735,0.014,816,10083,1174.6,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5960.0,9.7,9.8,12.5,12.7,0.462,-0.538,0.014,226,26958,0.014,1557,9517,2496.2000000000003,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5965.0,7.4,7.6,15.3,15.5,0.392,-0.608,0.014,128,18364,0.014,1025,6490,1614.2,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5970.0,5.6,5.7,18.4,18.6,0.324,-0.676,0.013,199,27498,0.013,1364,6679,2031.9,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5975.0,4.1,4.2,21.9,22.2,0.259,-0.741,0.012,419,24428,0.012,6043,5383,7754.4000000000015,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5980.0,2.95,3.0,25.7,26.0,0.202,-0.798,0.01,360,28284,0.01,1627,5693,1987.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5985.0,2.05,2.1,29.7,30.2,0.153,-0.847,0.009,587,20410,0.009,1416,4410,1802.7,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5990.0,1.4,1.45,34.1,34.5,0.113,-0.887,0.007,975,23971,0.007,1171,2576,1502.2000000000005,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,5995.0,0.95,1.0,38.6,39.0,0.082,-0.918,0.006,696,16551,0.006,6817,1129,4507.8,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6000.0,0.65,0.7,43.3,43.7,0.058,-0.942,0.004,2088,38783,0.004,4437,5399,2610.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6005.0,0.45,0.5,48.1,48.6,0.042,-0.958,0.003,633,16113,0.003,1149,1130,534.6,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6010.0,0.3,0.35,52.9,53.5,0.03,-0.97,0.002,1405,17590,0.002,1636,1345,608.2,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6015.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,989,13896,0.002,983,675,394.4,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6020.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,1226,19252,0.001,1282,946,250.8,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6025.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,1029,13897,0.001,871,556,190.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6030.0,0.05,0.15,72.7,73.3,0.01,-0.99,0.001,1230,13905,0.001,768,605,199.8,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6035.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1007,12601,0.001,906,184,191.3,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6040.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2307,12923,0.001,784,522,309.1,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6045.0,0.0,0.1,87.6,88.3,0.005,-0.995,0.0,1458,11105,0.0,1049,204,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6050.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4571,13874,0.0,2353,538,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6055.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6060.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1979,8207,0.0,460,408,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6065.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6070.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6075.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55559.00000000001]
["2025-02-25T12:53:34.000000000",5956.62,6080.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55559.00000000001]
["2025-02-25T12:53:45.000000000",5956.6,5835.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6380,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5840.0,117.1,117.8,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7197,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5845.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,14,11,0.001,545,7579,55.900000000000006,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5850.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5855.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,7,54,0.001,595,8816,60.2,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5860.0,97.2,97.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11358,231.8,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5865.0,92.2,92.9,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10802,170.29999999999998,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5870.0,87.3,87.9,0.3,0.35,0.98,-0.021,0.001,10,695,0.001,3447,15171,345.7,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5875.0,82.3,83.0,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15986,288.99999999999994,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5880.0,77.4,78.1,0.4,0.45,0.971,-0.029,0.002,6,181,0.002,875,20550,176.2,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5885.0,72.4,73.2,0.5,0.55,0.966,-0.034,0.002,17,204,0.002,4024,17294,808.2,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5890.0,67.6,68.2,0.6,0.65,0.96,-0.04,0.002,61,365,0.002,1156,20899,243.4,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5895.0,62.7,63.4,0.75,0.8,0.951,-0.049,0.003,50,265,0.003,1586,17107,490.8,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5900.0,57.9,58.5,0.95,1.0,0.939,-0.061,0.003,60,1421,0.003,3954,54019,1204.2,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5905.0,53.1,53.8,1.1,1.2,0.928,-0.072,0.004,24,799,0.004,1231,20767,502.00000000000006,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5910.0,48.4,49.0,1.4,1.45,0.913,-0.087,0.005,30,1978,0.005,1075,27788,552.5,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5915.0,43.8,44.2,1.7,1.75,0.894,-0.106,0.005,34,2578,0.005,935,26008,484.5,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5920.0,39.2,39.6,2.1,2.2,0.871,-0.129,0.006,74,5450,0.006,1571,28970,987.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5925.0,34.7,35.2,2.6,2.7,0.842,-0.158,0.008,87,7764,0.008,1555,24726,1313.6,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5930.0,30.4,30.8,3.3,3.4,0.808,-0.192,0.009,37,11150,0.009,1470,23693,1356.3,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5935.0,26.3,26.6,4.1,4.2,0.767,-0.234,0.01,21,11077,0.01,1394,16879,1415.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5940.0,22.3,22.6,5.1,5.3,0.719,-0.281,0.011,91,17184,0.011,1540,22159,1794.1,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5945.0,18.7,18.9,6.5,6.6,0.661,-0.338,0.013,45,13529,0.013,2326,13702,3082.3,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5950.0,15.3,15.5,8.1,8.2,0.598,-0.402,0.014,134,29115,0.014,6725,23685,9602.6,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5955.0,12.3,12.5,10.1,10.2,0.529,-0.47,0.014,23,16739,0.014,816,10087,1174.6,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5960.0,9.8,9.9,12.5,12.6,0.459,-0.541,0.014,226,26975,0.014,1557,9517,2496.2000000000003,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5965.0,7.5,7.6,15.2,15.4,0.387,-0.612,0.014,128,18369,0.014,1025,6496,1614.2,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5970.0,5.6,5.7,18.3,18.5,0.32,-0.68,0.013,199,27518,0.013,1364,6684,2031.9,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5975.0,4.1,4.3,21.8,22.1,0.257,-0.743,0.012,419,24453,0.012,6043,5383,7754.4000000000015,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5980.0,3.0,3.1,25.6,25.9,0.201,-0.8,0.01,360,28320,0.01,1627,5693,1987.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5985.0,2.05,2.1,29.6,30.0,0.15,-0.85,0.009,587,20415,0.009,1416,4410,1802.7,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5990.0,1.4,1.45,33.9,34.4,0.111,-0.889,0.007,975,23971,0.007,1171,2576,1502.2000000000005,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,5995.0,0.95,1.0,38.5,38.9,0.08,-0.92,0.006,696,16564,0.006,6817,1129,4507.8,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6000.0,0.65,0.7,43.2,43.6,0.058,-0.942,0.004,2088,38795,0.004,4437,5399,2610.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6005.0,0.4,0.5,47.8,48.5,0.041,-0.959,0.003,633,16118,0.003,1149,1130,534.6,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6010.0,0.3,0.35,52.7,53.3,0.03,-0.97,0.002,1405,17593,0.002,1636,1345,608.2,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6015.0,0.2,0.25,57.6,58.2,0.021,-0.979,0.002,989,13896,0.002,983,675,394.4,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6020.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,1226,19252,0.001,1282,946,250.8,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6025.0,0.1,0.15,67.5,68.2,0.012,-0.988,0.001,1029,13897,0.001,871,556,190.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6030.0,0.1,0.15,72.5,73.1,0.01,-0.99,0.001,1230,13905,0.001,768,605,199.8,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6035.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1007,12601,0.001,906,184,191.3,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6040.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2307,12923,0.001,784,522,309.1,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6045.0,0.0,0.1,87.5,88.1,0.005,-0.995,0.0,1458,11105,0.0,1049,204,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6050.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4571,13875,0.0,2353,538,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6055.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6060.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1979,8207,0.0,460,408,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6065.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6070.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6075.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55723.2]
["2025-02-25T12:53:45.000000000",5956.6,6080.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55723.2]
["2025-02-25T12:53:57.000000000",5956.29,5835.0,122.0,122.6,0.1,0.15,0.993,-0.008,0.0,1,10,0.0,1098,6390,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5840.0,117.1,117.7,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7197,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5845.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,14,11,0.001,545,7579,55.900000000000006,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5850.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5855.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,7,54,0.001,595,8816,60.2,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5860.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11358,231.8,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5865.0,92.2,92.8,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10804,170.29999999999998,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5870.0,87.2,87.8,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15171,345.7,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5875.0,82.3,82.9,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15986,288.99999999999994,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5880.0,77.3,77.9,0.4,0.45,0.972,-0.028,0.002,6,181,0.002,875,20552,176.2,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5885.0,72.4,73.0,0.5,0.55,0.966,-0.034,0.002,17,204,0.002,4024,17296,808.2,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5890.0,67.6,68.1,0.6,0.65,0.96,-0.04,0.002,61,365,0.002,1156,20900,243.4,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5895.0,62.7,63.3,0.75,0.8,0.951,-0.049,0.003,50,265,0.003,1586,17107,490.8,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5900.0,57.9,58.4,0.95,1.0,0.94,-0.06,0.003,60,1421,0.003,3954,54023,1204.2,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5905.0,53.1,53.6,1.1,1.2,0.928,-0.072,0.004,24,799,0.004,1231,20769,502.00000000000006,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5910.0,48.3,48.9,1.35,1.45,0.912,-0.088,0.005,30,1978,0.005,1075,27800,552.5,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5915.0,43.7,44.2,1.7,1.75,0.893,-0.107,0.005,34,2578,0.005,935,26023,484.5,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5920.0,39.1,39.6,2.1,2.15,0.87,-0.13,0.006,74,5450,0.006,1571,28970,987.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5925.0,34.7,35.1,2.6,2.7,0.841,-0.159,0.008,87,7764,0.008,1555,24734,1313.6,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5930.0,30.3,30.7,3.3,3.4,0.807,-0.193,0.009,37,11152,0.009,1470,23716,1356.3,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5935.0,26.2,26.6,4.1,4.2,0.765,-0.235,0.01,21,11077,0.01,1394,16881,1415.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5940.0,22.2,22.5,5.2,5.3,0.715,-0.285,0.012,91,17184,0.012,1540,22159,1957.2,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5945.0,18.6,18.8,6.5,6.6,0.658,-0.342,0.013,45,13530,0.013,2326,13704,3082.3,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5950.0,15.3,15.5,8.1,8.3,0.594,-0.406,0.014,134,29120,0.014,6725,23692,9602.6,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5955.0,12.3,12.5,10.1,10.3,0.524,-0.476,0.015,23,16739,0.015,816,10094,1258.5,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5960.0,9.7,9.8,12.5,12.7,0.453,-0.547,0.014,226,26982,0.014,1557,9518,2496.2000000000003,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5965.0,7.4,7.6,15.2,15.4,0.384,-0.616,0.014,128,18380,0.014,1025,6498,1614.2,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5970.0,5.6,5.7,18.4,18.6,0.315,-0.685,0.013,199,27532,0.013,1364,6686,2031.9,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5975.0,4.1,4.2,21.8,22.1,0.253,-0.747,0.012,419,24455,0.012,6043,5385,7754.4000000000015,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5980.0,2.95,3.0,25.6,26.0,0.196,-0.804,0.01,360,28332,0.01,1627,5693,1987.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5985.0,2.05,2.1,29.6,30.1,0.148,-0.852,0.009,587,20433,0.009,1416,4410,1802.7,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5990.0,1.4,1.45,34.0,34.4,0.109,-0.891,0.007,975,23981,0.007,1171,2576,1502.2000000000005,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,5995.0,0.95,1.0,38.5,39.0,0.079,-0.921,0.005,696,16566,0.005,6817,1130,3756.5,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6000.0,0.6,0.7,43.2,43.7,0.056,-0.942,0.004,2088,38805,0.004,4437,5399,2610.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6005.0,0.4,0.5,48.0,48.5,0.04,-0.96,0.003,633,16118,0.003,1149,1130,534.6,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6010.0,0.3,0.35,52.8,53.4,0.03,-0.97,0.002,1405,17594,0.002,1636,1345,608.2,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6015.0,0.2,0.25,57.7,58.3,0.021,-0.979,0.002,989,13896,0.002,983,675,394.4,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6020.0,0.15,0.2,62.7,63.2,0.017,-0.983,0.001,1226,19252,0.001,1282,946,250.8,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6025.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,1029,13899,0.001,871,556,190.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6030.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,1230,13905,0.001,768,605,199.8,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6035.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1007,12601,0.001,906,184,191.3,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6040.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2307,12923,0.001,784,522,309.1,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6045.0,0.0,0.1,87.5,88.1,0.005,-0.995,0.0,1458,11105,0.0,1049,204,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6050.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4571,13876,0.0,2353,538,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6055.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6060.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1979,8216,0.0,460,408,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6065.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6070.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6075.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55218.9]
["2025-02-25T12:53:57.000000000",5956.29,6080.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5835.0,121.8,126.9,0.1,0.15,0.993,-0.008,0.0,1,10,0.0,1098,6390,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5840.0,116.9,121.9,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7197,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5845.0,111.9,116.5,0.15,0.2,0.99,-0.01,0.001,14,11,0.001,545,7580,55.900000000000006,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5850.0,106.9,111.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14333,398.4,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5855.0,101.9,102.9,0.2,0.25,0.986,-0.014,0.001,7,54,0.001,595,8816,60.2,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5860.0,96.9,97.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11360,231.8,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5865.0,92.0,92.9,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10806,170.29999999999998,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5870.0,87.1,88.0,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15171,345.7,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5875.0,82.1,83.0,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15986,288.99999999999994,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5880.0,77.2,78.1,0.4,0.45,0.972,-0.028,0.002,6,181,0.002,875,20552,176.2,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5885.0,72.2,73.2,0.5,0.55,0.966,-0.034,0.002,17,204,0.002,4024,17297,808.2,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5890.0,67.4,68.3,0.6,0.65,0.96,-0.04,0.002,61,365,0.002,1156,20900,243.4,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5895.0,62.5,63.4,0.75,0.8,0.951,-0.049,0.003,50,265,0.003,1586,17131,490.8,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5900.0,57.7,58.6,0.9,0.95,0.94,-0.06,0.003,60,1421,0.003,3954,54026,1204.2,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5905.0,52.9,53.8,1.1,1.2,0.928,-0.072,0.004,24,799,0.004,1231,20803,502.00000000000006,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5910.0,48.2,49.0,1.35,1.45,0.912,-0.088,0.005,30,1978,0.005,1075,27800,552.5,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5915.0,43.6,44.2,1.7,1.75,0.893,-0.107,0.005,34,2578,0.005,935,26029,484.5,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5920.0,39.0,39.6,2.1,2.15,0.87,-0.13,0.006,74,5450,0.006,1571,29001,987.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5925.0,34.5,35.1,2.6,2.7,0.841,-0.159,0.008,87,7765,0.008,1555,24737,1313.6,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5930.0,30.2,30.7,3.3,3.4,0.807,-0.193,0.009,37,11155,0.009,1470,23719,1356.3,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5935.0,26.0,26.6,4.1,4.2,0.765,-0.235,0.01,21,11077,0.01,1394,16917,1415.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5940.0,22.1,22.4,5.2,5.3,0.715,-0.285,0.012,91,17201,0.012,1540,22167,1957.2,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5945.0,18.6,18.8,6.5,6.6,0.658,-0.342,0.013,45,13536,0.013,2326,13716,3082.3,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5950.0,15.2,15.4,8.1,8.3,0.594,-0.406,0.014,134,29124,0.014,6725,23692,9602.6,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5955.0,12.2,12.4,10.1,10.3,0.524,-0.476,0.015,23,16766,0.015,816,10112,1258.5,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5960.0,9.6,9.7,12.5,12.7,0.453,-0.547,0.014,226,27000,0.014,1557,9520,2496.2000000000003,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5965.0,7.4,7.5,15.3,15.5,0.384,-0.616,0.014,128,18385,0.014,1025,6508,1614.2,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5970.0,5.5,5.7,18.4,18.6,0.315,-0.685,0.013,199,27538,0.013,1364,6692,2031.9,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5975.0,4.1,4.2,21.9,22.2,0.253,-0.747,0.012,419,24458,0.012,6043,5385,7754.4000000000015,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5980.0,2.9,3.0,25.7,26.0,0.196,-0.804,0.01,360,28369,0.01,1627,5703,1987.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5985.0,2.0,2.1,29.6,30.2,0.148,-0.852,0.009,587,20441,0.009,1416,4420,1802.7,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5990.0,1.35,1.4,33.9,34.5,0.109,-0.891,0.007,975,24004,0.007,1171,2576,1502.2000000000005,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,5995.0,0.9,0.95,38.3,39.1,0.079,-0.921,0.005,696,16572,0.005,6817,1130,3756.5,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6000.0,0.6,0.65,43.0,43.8,0.056,-0.942,0.004,2088,38805,0.004,4437,5399,2610.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6005.0,0.4,0.45,47.8,48.7,0.04,-0.96,0.003,633,16120,0.003,1149,1130,534.6,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6010.0,0.3,0.35,52.7,53.6,0.03,-0.97,0.002,1405,17594,0.002,1636,1345,608.2,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6015.0,0.2,0.25,57.6,58.5,0.021,-0.979,0.002,989,13896,0.002,983,675,394.4,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6020.0,0.15,0.2,62.5,63.4,0.017,-0.983,0.001,1226,19257,0.001,1282,946,250.8,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6025.0,0.1,0.15,67.5,68.4,0.012,-0.988,0.001,1029,13899,0.001,871,556,190.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6030.0,0.1,0.15,72.4,73.4,0.011,-0.989,0.001,1230,13905,0.001,768,605,199.8,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6035.0,0.05,0.1,77.4,78.3,0.007,-0.993,0.001,1007,12601,0.001,906,184,191.3,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6040.0,0.05,0.1,82.4,83.3,0.007,-0.993,0.001,2307,12923,0.001,784,522,309.1,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6045.0,0.0,0.1,87.4,88.3,0.005,-0.995,0.0,1458,11105,0.0,1049,204,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6050.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,4571,13876,0.0,2353,538,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6055.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6060.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,1979,8216,0.0,460,408,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6065.0,0.0,0.05,103.9,108.3,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6070.0,0.0,0.05,111.1,113.3,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6075.0,0.0,0.05,114.0,118.3,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55218.9]
["2025-02-25T12:54:08.000000000",5956.44,6080.0,0.0,0.05,119.0,123.3,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55218.9]
["2025-02-25T12:54:19.000000000",5955.85,5835.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6492,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5840.0,116.3,116.9,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7198,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5845.0,111.3,111.9,0.15,0.2,0.989,-0.011,0.001,14,11,0.001,545,7580,55.900000000000006,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5850.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14339,398.4,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5855.0,101.4,101.9,0.2,0.25,0.986,-0.014,0.001,7,54,0.001,595,8821,60.2,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5860.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11360,231.8,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5865.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10806,170.29999999999998,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5870.0,86.5,87.0,0.3,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15181,345.7,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5875.0,81.5,82.1,0.35,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15986,288.99999999999994,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5880.0,76.6,77.2,0.4,0.45,0.972,-0.028,0.002,6,181,0.002,875,20552,176.2,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5885.0,71.7,72.2,0.5,0.55,0.966,-0.034,0.002,17,204,0.002,4024,17297,808.2,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5890.0,66.8,67.4,0.6,0.65,0.96,-0.04,0.002,61,365,0.002,1156,20901,243.4,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5895.0,61.9,62.5,0.75,0.8,0.951,-0.049,0.003,50,265,0.003,1586,17139,490.8,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5900.0,57.1,57.6,0.9,1.0,0.939,-0.061,0.003,60,1421,0.003,3954,54057,1204.2,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5905.0,52.3,52.8,1.1,1.2,0.927,-0.073,0.004,24,799,0.004,1231,20819,502.00000000000006,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5910.0,47.6,48.1,1.4,1.45,0.911,-0.089,0.005,30,1978,0.005,1075,27806,552.5,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5915.0,43.0,43.4,1.7,1.8,0.892,-0.108,0.006,34,2578,0.006,935,26039,581.4,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5920.0,38.4,38.8,2.15,2.2,0.868,-0.132,0.007,74,5450,0.007,1571,29012,1151.5,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5925.0,33.9,34.3,2.65,2.75,0.839,-0.161,0.008,87,7765,0.008,1555,24737,1313.6,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5930.0,29.6,30.0,3.3,3.4,0.805,-0.195,0.009,37,11157,0.009,1470,23723,1356.3,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5935.0,25.5,25.9,4.2,4.3,0.761,-0.239,0.01,21,11078,0.01,1394,16919,1415.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5940.0,21.6,21.9,5.3,5.4,0.711,-0.287,0.012,91,17206,0.012,1540,22183,1957.2,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5945.0,18.0,18.2,6.6,6.8,0.654,-0.345,0.013,45,13541,0.013,2326,13734,3082.3,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5950.0,14.7,14.9,8.3,8.5,0.591,-0.409,0.014,134,29149,0.014,6725,23692,9602.6,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5955.0,11.8,12.0,10.4,10.5,0.521,-0.479,0.014,23,16791,0.014,816,10122,1174.6,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5960.0,9.2,9.4,12.8,13.0,0.45,-0.55,0.014,226,27017,0.014,1557,9528,2496.2000000000003,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5965.0,7.1,7.2,15.6,15.8,0.378,-0.621,0.014,128,18401,0.014,1025,6518,1614.2,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5970.0,5.3,5.4,18.9,19.0,0.31,-0.69,0.013,199,27577,0.013,1364,6697,2031.9,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5975.0,3.8,3.9,22.3,22.6,0.248,-0.752,0.012,419,24488,0.012,6043,5388,7754.4000000000015,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5980.0,2.75,2.8,26.2,26.5,0.192,-0.809,0.01,360,28404,0.01,1627,5703,1987.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5985.0,1.9,1.95,30.3,30.7,0.144,-0.857,0.008,587,20450,0.008,1416,4420,1602.4,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5990.0,1.3,1.35,34.6,35.1,0.106,-0.894,0.007,975,24009,0.007,1171,2577,1502.2000000000005,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,5995.0,0.85,0.9,39.2,39.7,0.077,-0.923,0.005,696,16604,0.005,6817,1130,3756.5,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6000.0,0.6,0.65,43.9,44.4,0.055,-0.945,0.004,2088,38808,0.004,4437,5399,2610.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6005.0,0.4,0.45,48.7,49.2,0.039,-0.961,0.003,633,16124,0.003,1149,1130,534.6,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6010.0,0.25,0.3,53.6,54.1,0.03,-0.97,0.002,1405,17602,0.002,1636,1345,608.2,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6015.0,0.2,0.25,58.5,59.1,0.021,-0.979,0.002,989,13896,0.002,983,675,394.4,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6020.0,0.15,0.2,63.4,64.0,0.016,-0.984,0.001,1226,19258,0.001,1282,946,250.8,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6025.0,0.1,0.15,68.4,69.0,0.012,-0.988,0.001,1029,13899,0.001,871,556,190.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6030.0,0.1,0.15,73.4,73.9,0.011,-0.989,0.001,1230,13905,0.001,768,605,199.8,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6035.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,1007,12601,0.001,906,184,191.3,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6040.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,2307,12927,0.001,784,522,309.1,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6045.0,0.0,0.1,88.3,88.9,0.005,-0.995,0.0,1458,11106,0.0,1049,204,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6050.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4571,13894,0.0,2353,538,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6055.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6060.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1979,8216,0.0,460,408,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6065.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6070.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6075.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55196.100000000006]
["2025-02-25T12:54:19.000000000",5955.85,6080.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55196.100000000006]
["2025-02-25T12:54:30.000000000",5955.99,5835.0,121.9,126.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6492,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5840.0,116.9,121.9,0.1,0.15,0.991,-0.009,0.0,1,13,0.0,438,7198,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5845.0,111.9,112.7,0.1,0.2,0.989,-0.011,0.001,14,11,0.001,545,7580,55.900000000000006,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5850.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14340,398.4,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5855.0,102.0,102.7,0.2,0.25,0.986,-0.014,0.001,7,54,0.001,595,8821,60.2,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5860.0,96.9,98.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11360,231.8,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5865.0,91.9,93.0,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10807,170.29999999999998,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5870.0,87.1,87.8,0.25,0.35,0.979,-0.021,0.001,10,695,0.001,3447,15181,345.7,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5875.0,82.0,83.1,0.3,0.4,0.976,-0.024,0.001,2,787,0.001,2888,15986,288.99999999999994,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5880.0,77.1,78.2,0.4,0.45,0.972,-0.028,0.002,6,181,0.002,875,20552,176.2,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5885.0,72.3,73.3,0.45,0.5,0.966,-0.034,0.002,17,204,0.002,4024,17298,808.2,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5890.0,67.4,68.1,0.6,0.65,0.959,-0.041,0.002,61,365,0.002,1156,20906,243.4,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5895.0,62.4,63.5,0.7,0.75,0.95,-0.05,0.003,50,265,0.003,1586,17139,490.8,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5900.0,57.7,58.4,0.9,0.95,0.94,-0.06,0.003,60,1421,0.003,3954,54106,1204.2,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5905.0,52.9,53.6,1.1,1.15,0.927,-0.073,0.004,24,799,0.004,1231,20826,502.00000000000006,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5910.0,48.2,48.8,1.35,1.4,0.91,-0.09,0.005,30,1978,0.005,1075,27808,552.5,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5915.0,43.5,44.1,1.65,1.7,0.891,-0.109,0.006,34,2578,0.006,935,26052,581.4,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5920.0,38.9,39.5,2.05,2.1,0.867,-0.133,0.007,74,5450,0.007,1571,29017,1151.5,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5925.0,34.4,34.9,2.55,2.65,0.838,-0.163,0.008,87,7775,0.008,1555,24740,1313.6,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5930.0,30.2,30.6,3.2,3.3,0.803,-0.197,0.009,37,11157,0.009,1470,23750,1356.3,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5935.0,26.0,26.5,4.0,4.2,0.759,-0.241,0.01,21,11078,0.01,1394,16945,1415.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5940.0,22.1,22.3,5.1,5.2,0.708,-0.292,0.012,91,17211,0.012,1540,22221,1957.2,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5945.0,18.5,18.6,6.4,6.5,0.649,-0.35,0.013,45,13542,0.013,2326,13743,3082.3,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5950.0,15.1,15.3,8.0,8.2,0.584,-0.416,0.014,134,29154,0.014,6725,23710,9602.6,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5955.0,12.1,12.3,10.0,10.2,0.512,-0.488,0.015,23,16822,0.015,816,10136,1258.5,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5960.0,9.5,9.6,12.4,12.6,0.441,-0.559,0.014,226,27044,0.014,1557,9543,2496.2000000000003,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5965.0,7.3,7.4,15.2,15.3,0.371,-0.629,0.014,128,18418,0.014,1025,6524,1614.2,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5970.0,5.4,5.6,18.3,18.5,0.303,-0.697,0.013,199,27584,0.013,1364,6702,2031.9,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5975.0,4.0,4.1,21.9,22.1,0.241,-0.759,0.011,419,24490,0.011,6043,5396,7108.199999999999,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5980.0,2.85,2.9,25.7,26.0,0.186,-0.815,0.01,360,28453,0.01,1627,5703,1987.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5985.0,1.95,2.0,29.6,30.3,0.138,-0.861,0.008,587,20460,0.008,1416,4420,1602.4,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5990.0,1.35,1.4,33.9,34.5,0.101,-0.899,0.007,975,24012,0.007,1171,2577,1502.2000000000005,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,5995.0,0.9,0.95,38.5,39.0,0.073,-0.927,0.005,696,16604,0.005,6817,1130,3756.5,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6000.0,0.6,0.65,43.2,43.7,0.054,-0.946,0.004,2088,38815,0.004,4437,5399,2610.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6005.0,0.4,0.45,47.9,48.7,0.038,-0.963,0.003,633,16127,0.003,1149,1130,534.6,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6010.0,0.3,0.35,52.8,53.6,0.026,-0.974,0.002,1405,17612,0.002,1636,1345,608.2,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6015.0,0.2,0.25,57.7,58.4,0.021,-0.979,0.002,989,13897,0.002,983,675,394.4,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6020.0,0.15,0.2,62.7,63.4,0.016,-0.984,0.001,1226,19258,0.001,1282,946,250.8,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6025.0,0.1,0.15,67.6,68.3,0.012,-0.988,0.001,1029,13899,0.001,871,556,190.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6030.0,0.05,0.15,72.7,73.4,0.009,-0.991,0.001,1230,13906,0.001,768,605,199.8,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6035.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,1007,12601,0.001,906,184,191.3,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6040.0,0.05,0.1,82.7,83.4,0.007,-0.993,0.001,2307,12927,0.001,784,522,309.1,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6045.0,0.0,0.1,87.6,88.3,0.005,-0.995,0.0,1458,11106,0.0,1049,204,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6050.0,0.0,0.05,92.5,93.3,0.003,-0.997,0.0,4571,13894,0.0,2353,538,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6055.0,0.0,0.05,97.5,98.3,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6060.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1979,8216,0.0,460,408,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6065.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6070.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6075.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,54633.8]
["2025-02-25T12:54:30.000000000",5955.99,6080.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,54633.8]
["2025-02-25T12:54:42.000000000",5957.3,5835.0,122.0,123.7,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6492,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5840.0,114.7,118.7,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7202,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5845.0,113.0,113.7,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7580,55.900000000000006,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5850.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14340,398.4,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5855.0,103.1,103.8,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8825,60.2,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5860.0,97.7,98.8,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11362,231.8,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5865.0,92.8,93.9,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10807,170.29999999999998,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5870.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15191,345.7,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5875.0,82.9,83.9,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15989,288.99999999999994,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5880.0,77.9,79.0,0.35,0.4,0.975,-0.025,0.001,6,181,0.001,875,20552,88.1,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5885.0,73.0,74.1,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17298,808.2,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5890.0,68.5,69.2,0.55,0.6,0.962,-0.038,0.002,61,366,0.002,1156,20908,243.4,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5895.0,63.2,64.4,0.65,0.75,0.956,-0.044,0.003,50,265,0.003,1586,17139,490.8,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5900.0,58.8,59.4,0.85,0.9,0.944,-0.056,0.003,60,1421,0.003,3954,54128,1204.2,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5905.0,53.6,54.6,1.0,1.05,0.934,-0.066,0.004,24,799,0.004,1231,20836,502.00000000000006,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5910.0,49.2,49.9,1.25,1.3,0.918,-0.082,0.004,30,1978,0.004,1075,27813,442.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5915.0,44.6,45.1,1.55,1.6,0.9,-0.1,0.005,34,2580,0.005,935,26065,484.5,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5920.0,40.0,40.5,1.95,2.0,0.878,-0.122,0.006,74,5450,0.006,1571,29019,987.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5925.0,35.5,36.0,2.4,2.5,0.851,-0.149,0.007,87,7777,0.007,1555,24746,1149.4,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5930.0,31.1,31.6,3.0,3.1,0.817,-0.183,0.009,37,11158,0.009,1470,23770,1356.3,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5935.0,26.9,27.3,3.8,3.9,0.776,-0.224,0.01,21,11078,0.01,1394,16947,1415.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5940.0,22.9,23.2,4.8,4.9,0.729,-0.271,0.011,91,17229,0.011,1540,22232,1794.1,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5945.0,19.2,19.4,6.0,6.2,0.673,-0.328,0.013,45,13542,0.013,2326,13747,3082.3,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5950.0,15.8,16.0,7.6,7.7,0.608,-0.392,0.014,134,29162,0.014,6725,23715,9602.6,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5955.0,12.7,12.9,9.5,9.7,0.538,-0.462,0.015,23,16849,0.015,816,10143,1258.5,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5960.0,10.0,10.2,11.8,12.0,0.466,-0.534,0.014,226,27092,0.014,1557,9550,2496.2000000000003,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5965.0,7.7,7.9,14.5,14.6,0.395,-0.605,0.014,128,18421,0.014,1025,6531,1614.2,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5970.0,5.8,5.9,17.5,17.8,0.326,-0.674,0.013,199,27592,0.013,1364,6711,2031.9,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5975.0,4.2,4.4,20.9,21.2,0.262,-0.738,0.012,419,24496,0.012,6043,5396,7754.4000000000015,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5980.0,3.0,3.1,24.7,25.0,0.204,-0.796,0.01,360,28656,0.01,1627,5711,1987.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5985.0,2.1,2.2,28.7,29.2,0.155,-0.845,0.009,587,20475,0.009,1416,4420,1802.7,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5990.0,1.45,1.5,33.0,33.5,0.113,-0.887,0.007,975,24014,0.007,1171,2580,1502.2000000000005,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,5995.0,0.95,1.05,37.5,38.0,0.082,-0.918,0.006,696,16610,0.006,6817,1130,4507.8,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6000.0,0.65,0.7,42.2,42.7,0.058,-0.942,0.004,2088,38826,0.004,4437,5399,2610.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6005.0,0.45,0.5,46.9,47.6,0.043,-0.957,0.003,633,16131,0.003,1149,1131,534.6,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6010.0,0.3,0.35,51.7,52.4,0.03,-0.97,0.002,1405,17613,0.002,1636,1345,608.2,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6015.0,0.2,0.25,56.6,57.3,0.022,-0.979,0.002,989,13897,0.002,983,675,394.4,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6020.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,1226,19258,0.001,1282,946,250.8,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6025.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,1029,13899,0.001,871,556,190.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6030.0,0.05,0.15,71.5,72.2,0.01,-0.99,0.001,1230,13908,0.001,768,605,199.8,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6035.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,1007,12602,0.001,906,184,191.3,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6040.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2307,12927,0.001,784,522,309.1,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6045.0,0.0,0.1,86.5,87.2,0.005,-0.995,0.0,1458,11106,0.0,1049,204,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6050.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4571,13894,0.0,2353,538,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6055.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6060.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1979,8217,0.0,460,408,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6065.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6070.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6075.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55444.3]
["2025-02-25T12:54:42.000000000",5957.3,6080.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5835.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6492,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5840.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7202,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5845.0,112.5,113.1,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7580,55.900000000000006,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5850.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14340,398.4,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5855.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8825,60.2,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5860.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11362,231.8,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5865.0,92.6,93.2,0.2,0.3,0.985,-0.015,0.001,3,108,0.001,1700,10807,170.29999999999998,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5870.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15191,345.7,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5875.0,82.7,83.3,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15989,288.99999999999994,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5880.0,77.8,78.4,0.35,0.45,0.975,-0.025,0.001,6,181,0.001,875,20552,88.1,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5885.0,72.9,73.4,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17300,808.2,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5890.0,68.0,68.5,0.55,0.6,0.962,-0.038,0.002,61,366,0.002,1156,20908,243.4,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5895.0,63.1,63.7,0.7,0.75,0.956,-0.044,0.003,50,265,0.003,1586,17139,490.8,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5900.0,58.3,58.8,0.85,0.9,0.944,-0.056,0.003,60,1421,0.003,3954,54130,1204.2,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5905.0,53.5,54.0,1.05,1.1,0.934,-0.066,0.004,24,799,0.004,1231,20836,502.00000000000006,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5910.0,48.7,49.2,1.3,1.35,0.918,-0.082,0.004,30,1978,0.004,1075,27814,442.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5915.0,44.1,44.5,1.6,1.65,0.9,-0.1,0.005,34,2580,0.005,935,26067,484.5,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5920.0,39.5,39.9,1.95,2.05,0.878,-0.122,0.006,74,5450,0.006,1571,29022,987.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5925.0,35.0,35.4,2.45,2.55,0.851,-0.149,0.007,87,7777,0.007,1555,24756,1149.4,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5930.0,30.6,31.0,3.1,3.2,0.817,-0.183,0.009,37,11158,0.009,1470,23770,1356.3,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5935.0,26.4,26.8,3.9,4.0,0.776,-0.224,0.01,21,11078,0.01,1394,16950,1415.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5940.0,22.5,22.7,4.9,5.0,0.729,-0.271,0.011,91,17229,0.011,1540,22235,1794.1,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5945.0,18.8,19.0,6.2,6.3,0.673,-0.328,0.013,45,13542,0.013,2326,13747,3082.3,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5950.0,15.4,15.6,7.8,7.9,0.608,-0.392,0.014,134,29165,0.014,6725,23722,9602.6,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5955.0,12.4,12.6,9.7,9.9,0.538,-0.462,0.015,23,16854,0.015,816,10145,1258.5,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5960.0,9.7,9.9,12.1,12.2,0.466,-0.534,0.014,226,27095,0.014,1557,9561,2496.2000000000003,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5965.0,7.5,7.6,14.8,15.0,0.395,-0.605,0.014,128,18427,0.014,1025,6531,1614.2,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5970.0,5.6,5.7,17.9,18.1,0.326,-0.674,0.013,199,27622,0.013,1364,6711,2031.9,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5975.0,4.1,4.2,21.4,21.6,0.262,-0.738,0.012,419,24511,0.012,6043,5396,7754.4000000000015,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5980.0,2.9,3.0,25.1,25.4,0.204,-0.796,0.01,360,28661,0.01,1627,5711,1987.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5985.0,2.0,2.1,29.2,29.6,0.155,-0.845,0.009,587,20480,0.009,1416,4420,1802.7,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5990.0,1.35,1.45,33.5,33.9,0.113,-0.887,0.007,975,24018,0.007,1171,2580,1502.2000000000005,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,5995.0,0.9,1.0,38.0,38.5,0.082,-0.918,0.006,696,16611,0.006,6817,1130,4507.8,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6000.0,0.6,0.7,42.7,43.2,0.058,-0.942,0.004,2088,38834,0.004,4437,5399,2610.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6005.0,0.4,0.45,47.5,48.1,0.043,-0.957,0.003,633,16131,0.003,1149,1131,534.6,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6010.0,0.3,0.35,52.3,52.9,0.03,-0.97,0.002,1405,17615,0.002,1636,1346,608.2,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6015.0,0.2,0.25,57.3,57.9,0.022,-0.979,0.002,989,13897,0.002,983,677,394.4,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6020.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,1226,19258,0.001,1282,946,250.8,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6025.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1029,13899,0.001,871,557,190.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6030.0,0.05,0.15,72.1,72.7,0.01,-0.99,0.001,1230,13908,0.001,768,605,199.8,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6035.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1007,12602,0.001,906,184,191.3,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6040.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,2307,12928,0.001,784,522,309.1,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6045.0,0.0,0.1,87.1,87.7,0.005,-0.995,0.0,1458,11106,0.0,1049,204,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6050.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4571,13894,0.0,2353,538,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6055.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6060.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1979,8217,0.0,460,408,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6065.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6070.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6075.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55444.3]
["2025-02-25T12:54:53.000000000",5956.6,6080.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55444.3]
["2025-02-25T12:55:05.000000000",5957.37,5835.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6492,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5840.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7202,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5845.0,113.3,113.9,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7580,55.900000000000006,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5850.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14340,398.4,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5855.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8825,60.2,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5860.0,98.4,98.9,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11364,231.8,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5865.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10808,170.29999999999998,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5870.0,88.4,89.0,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15192,345.7,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5875.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15989,288.99999999999994,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5880.0,78.5,79.1,0.35,0.4,0.975,-0.025,0.001,6,181,0.001,875,20555,88.1,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5885.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17303,808.2,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5890.0,68.7,69.3,0.5,0.55,0.962,-0.038,0.002,61,366,0.002,1156,20911,243.4,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5895.0,63.8,64.4,0.65,0.7,0.955,-0.045,0.003,50,265,0.003,1586,17139,490.8,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5900.0,59.0,59.5,0.8,0.85,0.943,-0.057,0.003,60,1421,0.003,3954,54135,1204.2,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5905.0,54.2,54.7,0.95,1.05,0.932,-0.068,0.004,24,799,0.004,1231,20865,502.00000000000006,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5910.0,49.4,49.9,1.2,1.25,0.918,-0.082,0.004,30,1978,0.004,1075,27830,442.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5915.0,44.8,45.2,1.5,1.55,0.899,-0.101,0.005,34,2580,0.005,935,26073,484.5,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5920.0,40.1,40.6,1.85,1.9,0.876,-0.124,0.006,74,5450,0.006,1571,29037,987.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5925.0,35.6,36.0,2.3,2.4,0.848,-0.152,0.008,87,7777,0.008,1555,24764,1313.6,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5930.0,31.2,31.6,2.95,3.0,0.812,-0.188,0.009,37,11159,0.009,1470,23775,1356.3,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5935.0,27.0,27.4,3.7,3.8,0.773,-0.227,0.01,21,11078,0.01,1394,16956,1415.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5940.0,23.0,23.3,4.7,4.8,0.723,-0.277,0.012,91,17229,0.012,1540,22236,1957.2,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5945.0,19.3,19.5,5.9,6.1,0.665,-0.335,0.013,45,13542,0.013,2326,13748,3082.3,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5950.0,15.9,16.1,7.5,7.6,0.601,-0.399,0.014,134,29167,0.014,6725,23722,9602.6,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5955.0,12.8,13.0,9.4,9.5,0.53,-0.47,0.015,23,16858,0.015,816,10148,1258.5,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5960.0,10.1,10.2,11.6,11.8,0.458,-0.542,0.014,226,27103,0.014,1557,9561,2496.2000000000003,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5965.0,7.8,7.9,14.3,14.5,0.387,-0.613,0.014,128,18428,0.014,1025,6534,1614.2,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5970.0,5.8,6.0,17.4,17.6,0.318,-0.682,0.013,199,27629,0.013,1364,6711,2031.9,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5975.0,4.3,4.4,20.8,21.1,0.255,-0.745,0.012,419,24517,0.012,6043,5399,7754.4000000000015,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5980.0,3.1,3.2,24.5,24.8,0.197,-0.803,0.01,360,28686,0.01,1627,5712,1987.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5985.0,2.1,2.2,28.5,28.9,0.148,-0.852,0.009,587,20494,0.009,1416,4423,1802.7,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5990.0,1.45,1.5,32.8,33.2,0.109,-0.891,0.007,975,24018,0.007,1171,2582,1502.2000000000005,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,5995.0,1.0,1.05,37.3,37.8,0.079,-0.921,0.005,696,16612,0.005,6817,1130,3756.5,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6000.0,0.65,0.7,42.0,42.4,0.057,-0.944,0.004,2088,38836,0.004,4437,5399,2610.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6005.0,0.45,0.5,46.7,47.3,0.039,-0.961,0.003,633,16147,0.003,1149,1131,534.6,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6010.0,0.3,0.35,51.6,52.2,0.03,-0.97,0.002,1405,17624,0.002,1636,1346,608.2,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6015.0,0.2,0.25,56.5,57.1,0.021,-0.979,0.002,989,13897,0.002,983,677,394.4,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6020.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,1226,19258,0.001,1282,946,250.8,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6025.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,1029,13903,0.001,871,557,190.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6030.0,0.05,0.15,71.4,72.0,0.01,-0.99,0.001,1230,13910,0.001,768,605,199.8,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6035.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,1007,12603,0.001,906,184,191.3,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6040.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2307,12928,0.001,784,522,309.1,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6045.0,0.0,0.1,86.3,86.9,0.005,-0.995,0.0,1458,11108,0.0,1049,204,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6050.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4571,13898,0.0,2353,538,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6055.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6060.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1979,8217,0.0,460,408,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6065.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6070.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6075.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55020.3]
["2025-02-25T12:55:05.000000000",5957.37,6080.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55020.3]
["2025-02-25T12:55:16.000000000",5957.7,5835.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6498,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5840.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7203,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5845.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,14,11,0.0,545,7580,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5850.0,109.0,109.6,0.1,0.2,0.991,-0.01,0.001,162,185,0.001,3822,14343,398.4,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5855.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8826,60.2,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5860.0,99.0,99.9,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11364,231.8,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5865.0,94.1,94.9,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10808,170.29999999999998,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5870.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15192,345.7,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5875.0,84.2,85.0,0.25,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15990,288.99999999999994,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5880.0,79.2,80.1,0.35,0.4,0.975,-0.025,0.001,6,181,0.001,875,20555,88.1,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5885.0,74.3,75.0,0.4,0.45,0.972,-0.028,0.002,17,204,0.002,4024,17303,808.2,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5890.0,69.4,70.0,0.5,0.55,0.965,-0.035,0.002,61,366,0.002,1156,20917,243.4,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5895.0,64.5,65.2,0.6,0.65,0.958,-0.042,0.002,50,265,0.002,1586,17140,327.20000000000005,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5900.0,59.7,60.2,0.75,0.8,0.949,-0.051,0.003,60,1431,0.003,3954,54139,1204.2,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5905.0,54.8,55.4,0.9,0.95,0.936,-0.064,0.004,24,799,0.004,1231,20929,502.00000000000006,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5910.0,50.0,50.6,1.15,1.2,0.923,-0.077,0.004,30,1979,0.004,1075,27837,442.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5915.0,45.3,45.9,1.4,1.45,0.905,-0.095,0.005,34,2580,0.005,935,26080,484.5,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5920.0,40.7,41.2,1.75,1.8,0.884,-0.116,0.006,74,5450,0.006,1571,29063,987.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5925.0,36.2,36.6,2.2,2.25,0.858,-0.142,0.007,87,7800,0.007,1555,24778,1149.4,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5930.0,31.8,32.2,2.8,2.85,0.825,-0.175,0.008,37,11162,0.008,1470,23787,1205.6,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5935.0,27.5,28.0,3.5,3.6,0.785,-0.215,0.01,21,11079,0.01,1394,16977,1415.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5940.0,23.5,23.8,4.5,4.6,0.738,-0.262,0.011,91,17232,0.011,1540,22278,1794.1,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5945.0,19.9,20.0,5.7,5.8,0.682,-0.318,0.013,45,13542,0.013,2326,13768,3082.3,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5950.0,16.4,16.5,7.2,7.3,0.619,-0.381,0.014,134,29169,0.014,6725,23776,9602.6,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5955.0,13.2,13.3,9.0,9.1,0.549,-0.451,0.015,23,16878,0.015,816,10164,1258.5,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5960.0,10.4,10.6,11.2,11.4,0.476,-0.524,0.014,226,27119,0.014,1557,9569,2496.2000000000003,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5965.0,8.1,8.2,13.9,14.0,0.405,-0.595,0.014,128,18453,0.014,1025,6534,1614.2,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5970.0,6.1,6.2,16.8,17.0,0.335,-0.665,0.013,199,27684,0.013,1364,6711,2031.9,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5975.0,4.5,4.6,20.2,20.5,0.269,-0.731,0.012,419,24543,0.012,6043,5399,7754.4000000000015,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5980.0,3.2,3.3,23.9,24.2,0.209,-0.791,0.011,360,28700,0.011,1627,5718,2185.7,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5985.0,2.2,2.3,27.9,28.3,0.159,-0.841,0.009,587,20505,0.009,1416,4423,1802.7,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5990.0,1.5,1.6,32.1,32.6,0.117,-0.883,0.007,975,24022,0.007,1171,2583,1502.2000000000005,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,5995.0,1.0,1.1,36.6,37.2,0.084,-0.916,0.006,696,16620,0.006,6817,1131,4507.8,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6000.0,0.7,0.75,41.3,41.8,0.061,-0.939,0.004,2088,38849,0.004,4437,5399,2610.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6005.0,0.45,0.5,46.0,46.6,0.043,-0.957,0.003,633,16147,0.003,1149,1131,534.6,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6010.0,0.3,0.35,50.9,51.5,0.031,-0.969,0.003,1405,17624,0.003,1636,1346,912.3,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6015.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,989,13897,0.002,983,677,394.4,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6020.0,0.15,0.2,60.7,61.3,0.017,-0.983,0.001,1226,19261,0.001,1282,946,250.8,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6025.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,1029,13903,0.001,871,557,190.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6030.0,0.05,0.15,70.6,71.2,0.01,-0.99,0.001,1230,13916,0.001,768,605,199.8,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6035.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,1007,12604,0.001,906,184,191.3,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6040.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,2307,12933,0.001,784,522,309.1,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6045.0,0.0,0.1,85.6,86.3,0.005,-0.995,0.0,1458,11108,0.0,1049,204,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6050.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4571,13904,0.0,2353,538,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6055.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1647,6071,0.0,510,620,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6060.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6065.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6070.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6075.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55576.90000000001]
["2025-02-25T12:55:16.000000000",5957.7,6080.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55576.90000000001]
["2025-02-25T12:55:27.000000000",5957.71,5835.0,119.7,124.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6500,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5840.0,114.7,119.2,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7203,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5845.0,109.7,117.6,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7588,55.900000000000006,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5850.0,107.7,109.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14360,398.4,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5855.0,102.8,104.4,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8826,60.2,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5860.0,95.1,99.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11364,231.8,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5865.0,90.2,94.5,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10808,170.29999999999998,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5870.0,87.9,89.5,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15192,345.7,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5875.0,82.2,84.5,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15993,288.99999999999994,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5880.0,75.2,79.6,0.35,0.4,0.975,-0.025,0.001,6,181,0.001,875,20555,88.1,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5885.0,73.1,74.5,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17304,808.2,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5890.0,68.2,69.7,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21363,243.4,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5895.0,63.4,64.9,0.65,0.7,0.956,-0.044,0.002,50,265,0.002,1586,17311,327.20000000000005,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5900.0,56.5,59.8,0.8,0.85,0.947,-0.053,0.003,60,1431,0.003,3954,54334,1204.2,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5905.0,52.1,55.0,1.0,1.05,0.937,-0.063,0.004,24,799,0.004,1231,20951,502.00000000000006,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5910.0,47.1,50.2,1.2,1.3,0.921,-0.077,0.004,30,1979,0.004,1075,28078,442.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5915.0,42.6,45.5,1.5,1.55,0.906,-0.094,0.005,34,2580,0.005,935,26105,484.5,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5920.0,39.6,40.8,1.85,1.95,0.884,-0.116,0.006,74,5450,0.006,1571,29071,987.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5925.0,35.1,36.1,2.35,2.4,0.858,-0.142,0.007,87,7800,0.007,1555,24802,1149.4,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5930.0,30.9,31.7,2.95,3.1,0.826,-0.174,0.008,37,11162,0.008,1470,23808,1205.6,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5935.0,26.5,27.5,3.7,3.8,0.786,-0.214,0.01,21,11079,0.01,1394,16996,1415.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5940.0,22.8,23.1,4.7,4.8,0.739,-0.261,0.011,91,17232,0.011,1540,22281,1794.1,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5945.0,19.2,19.4,5.9,6.1,0.683,-0.317,0.013,45,13546,0.013,2326,13784,3082.3,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5950.0,15.7,15.9,7.5,7.6,0.621,-0.379,0.014,134,29191,0.014,6725,23883,9602.6,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5955.0,12.6,12.8,9.4,9.6,0.552,-0.448,0.015,23,16888,0.014,816,10274,1176.9,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5960.0,9.9,10.1,11.7,11.9,0.479,-0.521,0.014,226,27137,0.014,1557,9588,2496.2000000000003,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5965.0,7.6,7.8,14.4,14.7,0.407,-0.593,0.014,128,18466,0.014,1025,6553,1614.2,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5970.0,5.8,5.9,17.5,17.7,0.337,-0.663,0.013,199,27704,0.013,1364,6711,2031.9,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5975.0,4.2,4.3,20.9,21.2,0.271,-0.729,0.012,419,24558,0.012,6043,5399,7754.4000000000015,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5980.0,3.0,3.1,24.7,25.0,0.21,-0.79,0.011,360,28721,0.011,1627,5719,2185.7,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5985.0,2.1,2.15,28.4,29.4,0.159,-0.841,0.009,587,20513,0.009,1416,4423,1802.7,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5990.0,1.4,1.45,32.7,33.7,0.118,-0.882,0.007,975,24029,0.007,1171,2583,1502.2000000000005,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,5995.0,0.95,1.0,37.2,37.9,0.085,-0.915,0.006,696,16621,0.006,6817,1131,4507.8,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6000.0,0.65,0.7,41.7,45.7,0.061,-0.939,0.005,2088,38851,0.005,4437,5399,3262.5,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6005.0,0.4,0.5,46.7,50.6,0.043,-0.957,0.003,633,16147,0.003,1149,1131,534.6,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6010.0,0.3,0.35,51.2,52.7,0.031,-0.969,0.003,1405,17627,0.003,1636,1348,912.3,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6015.0,0.2,0.25,56.1,57.6,0.022,-0.978,0.002,989,13897,0.002,983,677,394.4,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6020.0,0.15,0.2,60.9,65.2,0.017,-0.983,0.001,1226,19262,0.001,1282,946,250.8,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6025.0,0.1,0.15,66.0,67.5,0.012,-0.988,0.001,1029,13903,0.001,871,557,190.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6030.0,0.05,0.15,70.9,75.5,0.01,-0.99,0.001,1230,13916,0.001,768,605,199.8,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6035.0,0.05,0.1,75.8,80.1,0.007,-0.993,0.001,1007,12607,0.001,906,184,191.3,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6040.0,0.05,0.1,80.9,85.1,0.007,-0.993,0.001,2307,12933,0.001,784,522,309.1,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6045.0,0.0,0.1,85.9,90.1,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6050.0,0.0,0.05,90.8,95.4,0.003,-0.997,0.0,4571,13904,0.0,2353,538,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6055.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6060.0,0.0,0.05,100.9,102.4,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6065.0,0.0,0.05,105.8,110.1,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6070.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6075.0,0.0,0.05,114.3,120.7,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,56203.70000000001]
["2025-02-25T12:55:27.000000000",5957.71,6080.0,0.0,0.05,120.7,125.7,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5835.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6500,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5840.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7207,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5845.0,113.5,114.1,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7588,55.900000000000006,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5850.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14361,398.4,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5855.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8826,60.2,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5860.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11365,231.8,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5865.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10809,170.29999999999998,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5870.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15192,345.7,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5875.0,83.7,84.3,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15993,288.99999999999994,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5880.0,78.8,79.3,0.35,0.4,0.975,-0.025,0.001,6,182,0.001,875,20558,88.1,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5885.0,73.8,74.4,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17305,808.2,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5890.0,68.9,69.5,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21363,243.4,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5895.0,64.0,64.6,0.65,0.7,0.956,-0.044,0.002,50,265,0.002,1586,17313,327.20000000000005,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5900.0,59.2,59.8,0.8,0.85,0.947,-0.053,0.003,60,1441,0.003,3954,54360,1204.2,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5905.0,54.4,54.9,0.95,1.05,0.937,-0.063,0.004,24,799,0.004,1231,20952,502.00000000000006,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5910.0,49.6,50.1,1.2,1.25,0.921,-0.077,0.004,30,1979,0.004,1075,28084,442.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5915.0,45.0,45.4,1.45,1.55,0.906,-0.094,0.005,34,2580,0.005,935,26107,484.5,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5920.0,40.3,40.8,1.85,1.9,0.884,-0.116,0.006,74,5450,0.006,1571,29071,987.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5925.0,35.8,36.2,2.3,2.35,0.858,-0.142,0.007,87,7800,0.007,1555,24806,1149.4,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5930.0,31.4,31.8,2.9,2.95,0.826,-0.174,0.008,37,11162,0.008,1470,23815,1205.6,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5935.0,27.1,27.5,3.6,3.7,0.786,-0.214,0.01,21,11080,0.01,1394,16997,1415.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5940.0,23.1,23.4,4.6,4.7,0.739,-0.261,0.011,91,17232,0.011,1540,22292,1794.1,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5945.0,19.4,19.6,5.9,6.0,0.683,-0.317,0.013,45,13562,0.013,2326,13822,3082.3,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5950.0,16.0,16.1,7.4,7.5,0.621,-0.379,0.014,134,29193,0.014,6725,23918,9602.6,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5955.0,12.9,13.0,9.3,9.4,0.552,-0.448,0.015,23,16892,0.014,816,10275,1176.9,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5960.0,10.2,10.3,11.6,11.7,0.479,-0.521,0.014,226,27144,0.014,1557,9593,2496.2000000000003,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5965.0,7.8,7.9,14.2,14.3,0.407,-0.593,0.014,128,18466,0.014,1025,6553,1614.2,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5970.0,5.9,6.0,17.3,17.4,0.337,-0.663,0.013,199,27706,0.013,1364,6711,2031.9,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5975.0,4.3,4.4,20.6,20.9,0.271,-0.729,0.012,419,24569,0.012,6043,5404,7754.4000000000015,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5980.0,3.1,3.2,24.3,24.6,0.21,-0.79,0.011,360,28726,0.011,1627,5719,2185.7,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5985.0,2.15,2.2,28.3,28.7,0.159,-0.841,0.009,587,20514,0.009,1416,4426,1802.7,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5990.0,1.45,1.5,32.6,33.0,0.118,-0.882,0.007,975,24030,0.007,1171,2583,1502.2000000000005,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,5995.0,1.0,1.05,37.1,37.6,0.085,-0.915,0.006,696,16641,0.006,6817,1131,4507.8,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6000.0,0.65,0.7,41.8,42.2,0.061,-0.939,0.005,2088,38902,0.005,4437,5399,3262.5,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6005.0,0.45,0.5,46.5,47.1,0.043,-0.957,0.003,633,16147,0.003,1149,1131,534.6,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6010.0,0.3,0.35,51.4,51.9,0.031,-0.969,0.003,1405,17637,0.003,1636,1348,912.3,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6015.0,0.2,0.25,56.3,56.8,0.022,-0.978,0.002,989,13897,0.002,983,677,394.4,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6020.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,1226,19263,0.001,1282,946,250.8,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6025.0,0.1,0.15,66.2,66.7,0.012,-0.988,0.001,1029,13903,0.001,871,557,190.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6030.0,0.05,0.15,71.2,71.7,0.01,-0.99,0.001,1230,13916,0.001,768,605,199.8,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6035.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,1007,12608,0.001,906,184,191.3,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6040.0,0.05,0.1,81.1,81.7,0.007,-0.993,0.001,2307,12933,0.001,784,522,309.1,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6045.0,0.0,0.1,86.1,86.7,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6050.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4571,13904,0.0,2353,538,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6055.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6060.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6065.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6070.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6075.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,56203.70000000001]
["2025-02-25T12:55:39.000000000",5957.56,6080.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,56203.70000000001]
["2025-02-25T12:55:50.000000000",5958.03,5835.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6500,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5840.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7207,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5845.0,114.0,114.5,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7588,55.900000000000006,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5850.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14362,398.4,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5855.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8826,60.2,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5860.0,99.1,99.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11365,231.8,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5865.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10810,170.29999999999998,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5870.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15193,345.7,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5875.0,84.2,84.7,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15994,288.99999999999994,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5880.0,79.3,79.8,0.35,0.4,0.974,-0.026,0.002,6,182,0.001,875,20559,88.7,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5885.0,74.3,74.9,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17311,808.2,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5890.0,69.4,70.0,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21363,243.4,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5895.0,64.6,65.1,0.65,0.7,0.956,-0.044,0.003,50,265,0.003,1586,17313,490.8,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5900.0,59.7,60.2,0.8,0.85,0.946,-0.054,0.003,60,1441,0.003,3954,54361,1204.2,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5905.0,54.9,55.4,0.95,1.0,0.934,-0.066,0.004,24,799,0.004,1231,20954,502.00000000000006,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5910.0,50.1,50.6,1.15,1.25,0.92,-0.08,0.004,30,1979,0.004,1075,28084,442.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5915.0,45.4,45.8,1.45,1.5,0.902,-0.098,0.005,34,2580,0.005,935,26108,484.5,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5920.0,40.7,41.2,1.8,1.85,0.88,-0.12,0.006,74,5450,0.006,1571,29074,987.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5925.0,36.2,36.6,2.25,2.3,0.853,-0.147,0.007,87,7800,0.007,1555,24807,1149.4,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5930.0,31.8,32.2,2.8,2.9,0.82,-0.18,0.009,37,11162,0.009,1470,23815,1356.3,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5935.0,27.6,27.9,3.5,3.7,0.78,-0.22,0.01,21,11080,0.01,1394,16999,1415.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5940.0,23.5,23.8,4.5,4.6,0.731,-0.269,0.011,91,17233,0.011,1540,22294,1794.1,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5945.0,19.8,20.0,5.7,5.8,0.674,-0.325,0.013,45,13562,0.013,2326,13837,3082.3,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5950.0,16.3,16.5,7.2,7.4,0.611,-0.389,0.014,134,29196,0.014,6725,23918,9602.6,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5955.0,13.2,13.3,9.1,9.2,0.54,-0.46,0.015,23,16913,0.015,816,10281,1258.5,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5960.0,10.4,10.5,11.3,11.4,0.468,-0.532,0.014,226,27146,0.014,1557,9593,2496.2000000000003,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5965.0,8.0,8.2,13.9,14.1,0.396,-0.604,0.014,128,18485,0.014,1025,6553,1614.2,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5970.0,6.1,6.2,16.9,17.1,0.327,-0.674,0.013,199,27714,0.013,1364,6715,2031.9,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5975.0,4.5,4.6,20.3,20.5,0.262,-0.739,0.012,419,24577,0.012,6043,5408,7754.4000000000015,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5980.0,3.2,3.3,24.0,24.3,0.203,-0.797,0.011,360,28748,0.011,1627,5719,2185.7,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5985.0,2.25,2.3,27.9,28.3,0.154,-0.847,0.009,587,20530,0.009,1416,4426,1802.7,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5990.0,1.5,1.6,32.2,32.6,0.112,-0.888,0.007,975,24105,0.007,1171,2583,1502.2000000000005,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,5995.0,1.0,1.05,36.7,37.1,0.081,-0.919,0.006,696,16642,0.006,6817,1131,4507.8,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6000.0,0.7,0.75,41.4,41.8,0.059,-0.941,0.004,2088,38904,0.004,4437,5399,2610.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6005.0,0.45,0.5,46.1,46.6,0.043,-0.957,0.003,633,16147,0.003,1149,1131,534.6,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6010.0,0.3,0.35,50.9,51.5,0.03,-0.97,0.002,1405,17637,0.002,1636,1348,608.2,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6015.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,989,13897,0.002,983,677,394.4,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6020.0,0.15,0.2,60.8,61.3,0.017,-0.983,0.001,1226,19263,0.001,1282,946,250.8,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6025.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,1029,13903,0.001,871,557,190.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6030.0,0.05,0.15,70.7,71.2,0.01,-0.99,0.001,1230,13916,0.001,768,605,199.8,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6035.0,0.05,0.1,75.7,76.2,0.007,-0.993,0.001,1007,12608,0.001,906,184,191.3,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6040.0,0.05,0.1,80.6,81.3,0.007,-0.993,0.001,2307,12933,0.001,784,522,309.1,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6045.0,0.0,0.1,85.6,86.3,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6050.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4571,13904,0.0,2353,538,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6055.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6060.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6065.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6070.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6075.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55643.600000000006]
["2025-02-25T12:55:50.000000000",5958.03,6080.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55643.600000000006]
["2025-02-25T12:56:01.000000000",5957.98,5835.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6500,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5840.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7215,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5845.0,113.8,114.4,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7589,55.900000000000006,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5850.0,108.8,109.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14362,398.4,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5855.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8826,60.2,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5860.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11365,231.8,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5865.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10810,170.29999999999998,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5870.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15193,345.7,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5875.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15994,288.99999999999994,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5880.0,79.0,79.7,0.35,0.4,0.975,-0.025,0.001,6,182,0.001,875,20560,88.1,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5885.0,74.1,74.8,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17311,808.2,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5890.0,69.2,69.8,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21363,243.4,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5895.0,64.3,65.0,0.65,0.7,0.956,-0.044,0.002,50,265,0.002,1586,17316,327.20000000000005,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5900.0,59.5,60.1,0.8,0.85,0.947,-0.053,0.003,60,1441,0.003,3954,54368,1204.2,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5905.0,54.6,55.3,0.95,1.0,0.936,-0.064,0.004,24,799,0.004,1231,20954,502.00000000000006,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5910.0,49.9,50.5,1.15,1.25,0.921,-0.078,0.004,30,1979,0.004,1075,28093,442.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5915.0,45.2,45.7,1.45,1.5,0.904,-0.096,0.005,34,2580,0.005,935,26110,484.5,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5920.0,40.6,41.0,1.8,1.85,0.883,-0.117,0.006,74,5450,0.006,1571,29078,987.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5925.0,36.0,36.5,2.25,2.3,0.856,-0.143,0.007,87,7800,0.007,1555,24811,1149.4,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5930.0,31.6,32.1,2.85,2.9,0.824,-0.176,0.008,37,11162,0.008,1470,23820,1205.6,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5935.0,27.4,27.8,3.6,3.7,0.785,-0.215,0.01,21,11081,0.01,1394,17005,1415.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5940.0,23.4,23.7,4.5,4.6,0.737,-0.263,0.011,91,17233,0.011,1540,22300,1794.1,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5945.0,19.6,19.9,5.7,5.9,0.682,-0.318,0.013,45,13563,0.013,2326,13838,3082.3,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5950.0,16.2,16.4,7.3,7.4,0.62,-0.381,0.014,134,29197,0.014,6725,23926,9602.6,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5955.0,13.1,13.2,9.1,9.3,0.55,-0.45,0.015,23,16932,0.014,816,10286,1176.9,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5960.0,10.3,10.5,11.4,11.5,0.478,-0.522,0.014,226,27157,0.014,1557,9593,2496.2000000000003,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5965.0,8.0,8.1,14.0,14.2,0.406,-0.595,0.014,128,18491,0.014,1025,6553,1614.2,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5970.0,6.0,6.1,17.0,17.2,0.336,-0.664,0.013,199,27721,0.013,1364,6715,2031.9,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5975.0,4.4,4.5,20.4,20.7,0.27,-0.73,0.012,419,24591,0.012,6043,5408,7754.4000000000015,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5980.0,3.1,3.3,24.1,24.4,0.21,-0.79,0.011,360,28753,0.011,1627,5719,2185.7,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5985.0,2.2,2.25,28.0,28.5,0.159,-0.841,0.009,587,20542,0.009,1416,4426,1802.7,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5990.0,1.5,1.55,32.3,32.8,0.118,-0.882,0.007,975,24130,0.007,1171,2583,1502.2000000000005,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,5995.0,1.0,1.05,36.8,37.3,0.085,-0.915,0.006,696,16646,0.006,6817,1131,4507.8,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6000.0,0.7,0.75,41.5,42.0,0.061,-0.939,0.004,2088,38932,0.004,4437,5399,2610.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6005.0,0.45,0.5,46.2,46.8,0.043,-0.957,0.003,633,16147,0.003,1149,1131,534.6,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6010.0,0.3,0.35,51.0,51.6,0.031,-0.969,0.003,1405,17639,0.003,1636,1348,912.3,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6015.0,0.2,0.25,55.9,56.5,0.022,-0.978,0.002,989,13897,0.002,983,677,394.4,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6020.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,1226,19263,0.001,1282,946,250.8,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6025.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,1029,13909,0.001,871,557,190.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6030.0,0.05,0.15,70.8,71.4,0.01,-0.99,0.001,1230,13916,0.001,768,605,199.8,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6035.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1007,12608,0.001,906,184,191.3,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6040.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6045.0,0.0,0.1,85.8,86.4,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6050.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4571,13907,0.0,2353,538,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6055.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6060.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6065.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6070.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6075.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55551.20000000001]
["2025-02-25T12:56:01.000000000",5957.98,6080.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55551.20000000001]
["2025-02-25T12:56:13.000000000",5956.85,5835.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6505,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5840.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7215,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5845.0,112.6,113.0,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7589,55.900000000000006,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5850.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14362,398.4,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5855.0,102.6,103.1,0.15,0.25,0.988,-0.012,0.001,7,54,0.001,595,8826,60.2,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5860.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11365,231.8,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5865.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10810,170.29999999999998,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5870.0,87.7,88.2,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15203,345.7,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5875.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15997,288.99999999999994,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5880.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,6,182,0.002,875,20561,176.2,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5885.0,72.8,73.4,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17312,808.2,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5890.0,68.0,68.5,0.55,0.6,0.962,-0.038,0.002,61,366,0.002,1156,21366,243.4,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5895.0,63.1,63.6,0.7,0.75,0.953,-0.047,0.003,50,265,0.003,1586,17325,490.8,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5900.0,58.3,58.8,0.85,0.9,0.944,-0.056,0.003,60,1441,0.003,3954,54379,1204.2,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5905.0,53.4,53.9,1.05,1.1,0.931,-0.069,0.004,24,799,0.004,1231,20954,502.00000000000006,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5910.0,48.7,49.2,1.25,1.3,0.918,-0.082,0.004,30,1979,0.004,1075,28096,442.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5915.0,44.1,44.4,1.55,1.65,0.899,-0.1,0.005,34,2580,0.005,935,26110,484.5,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5920.0,39.4,39.8,1.95,2.0,0.877,-0.123,0.006,74,5450,0.006,1571,29093,987.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5925.0,34.9,35.3,2.45,2.5,0.849,-0.151,0.007,87,7800,0.007,1555,24837,1149.4,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5930.0,30.6,30.9,3.0,3.2,0.816,-0.184,0.009,37,11162,0.009,1470,23823,1356.3,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5935.0,26.4,26.7,3.8,4.0,0.774,-0.226,0.01,21,11081,0.01,1394,17021,1415.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5940.0,22.5,22.7,4.9,5.0,0.724,-0.276,0.011,91,17234,0.011,1540,22320,1794.1,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5945.0,18.8,19.0,6.2,6.3,0.667,-0.333,0.013,45,13566,0.013,2326,13840,3082.3,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5950.0,15.4,15.6,7.8,7.9,0.603,-0.397,0.014,134,29198,0.014,6725,23945,9602.6,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5955.0,12.4,12.5,9.7,9.9,0.533,-0.467,0.015,23,16973,0.015,816,10301,1258.5,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5960.0,9.7,9.9,12.1,12.2,0.461,-0.539,0.014,226,27160,0.014,1557,9597,2496.2000000000003,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5965.0,7.5,7.6,14.8,15.0,0.39,-0.61,0.014,128,18545,0.014,1025,6560,1614.2,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5970.0,5.6,5.7,17.9,18.1,0.32,-0.68,0.013,199,27734,0.013,1364,6726,2031.9,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5975.0,4.1,4.2,21.4,21.6,0.256,-0.744,0.012,419,24614,0.012,6043,5409,7754.4000000000015,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5980.0,2.9,3.0,25.1,25.4,0.199,-0.801,0.01,360,28816,0.01,1627,5719,1987.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5985.0,2.0,2.1,29.2,29.6,0.149,-0.851,0.009,587,20650,0.009,1416,4427,1802.7,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5990.0,1.35,1.45,33.6,34.0,0.109,-0.891,0.007,975,24148,0.007,1171,2583,1502.2000000000005,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,5995.0,0.95,1.0,38.1,38.5,0.08,-0.92,0.006,696,16673,0.006,6817,1131,4507.8,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6000.0,0.6,0.7,42.8,43.2,0.057,-0.943,0.004,2088,38967,0.004,4437,5399,2610.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6005.0,0.4,0.45,47.6,48.0,0.041,-0.959,0.003,633,16152,0.003,1149,1131,534.6,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6010.0,0.3,0.35,52.4,52.9,0.03,-0.97,0.002,1405,17639,0.002,1636,1348,608.2,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6015.0,0.2,0.25,57.3,57.8,0.021,-0.979,0.002,989,13900,0.002,983,677,394.4,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6020.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,1226,19263,0.001,1282,946,250.8,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6025.0,0.1,0.15,67.2,67.7,0.012,-0.988,0.001,1029,13909,0.001,871,557,190.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6030.0,0.05,0.15,72.2,72.7,0.01,-0.99,0.001,1230,13921,0.001,768,605,199.8,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6035.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,1007,12608,0.001,906,184,191.3,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6040.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6045.0,0.0,0.1,87.1,87.7,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6050.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4571,13925,0.0,2353,538,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6055.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6060.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6065.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6070.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6075.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55532.40000000001]
["2025-02-25T12:56:13.000000000",5956.85,6080.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5835.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6505,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5840.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7215,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5845.0,113.0,113.6,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7589,55.900000000000006,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5850.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14362,398.4,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5855.0,103.0,103.6,0.15,0.2,0.988,-0.012,0.001,7,54,0.001,595,8826,60.2,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5860.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11365,231.8,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5865.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10810,170.29999999999998,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5870.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15203,345.7,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5875.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15997,288.99999999999994,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5880.0,78.3,78.8,0.4,0.45,0.973,-0.027,0.002,6,182,0.002,875,20561,176.2,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5885.0,73.4,73.9,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17312,808.2,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5890.0,68.5,69.0,0.55,0.6,0.962,-0.038,0.002,61,366,0.002,1156,21367,243.4,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5895.0,63.6,64.1,0.7,0.75,0.953,-0.047,0.003,50,265,0.003,1586,17328,490.8,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5900.0,58.8,59.3,0.85,0.9,0.944,-0.056,0.003,60,1441,0.003,3954,54379,1204.2,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5905.0,53.9,54.5,1.0,1.05,0.931,-0.069,0.004,24,799,0.004,1231,20991,502.00000000000006,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5910.0,49.2,49.7,1.25,1.3,0.918,-0.082,0.004,30,1979,0.004,1075,28100,442.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5915.0,44.5,44.9,1.55,1.6,0.899,-0.1,0.005,34,2580,0.005,935,26115,484.5,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5920.0,39.9,40.3,1.9,1.95,0.877,-0.123,0.006,74,5450,0.006,1571,29094,987.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5925.0,35.4,35.8,2.4,2.45,0.849,-0.151,0.007,87,7800,0.007,1555,24837,1149.4,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5930.0,31.0,31.4,3.0,3.1,0.816,-0.184,0.009,37,11162,0.009,1470,23826,1356.3,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5935.0,26.8,27.2,3.8,3.9,0.774,-0.226,0.01,21,11081,0.01,1394,17021,1415.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5940.0,22.9,23.1,4.8,4.9,0.724,-0.276,0.011,91,17236,0.011,1540,22325,1794.1,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5945.0,19.1,19.4,6.0,6.2,0.667,-0.333,0.013,45,13567,0.013,2326,13843,3082.3,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5950.0,15.7,16.0,7.6,7.7,0.603,-0.397,0.014,134,29198,0.014,6725,23949,9602.6,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5955.0,12.7,12.8,9.5,9.7,0.533,-0.467,0.015,23,16973,0.015,816,10303,1258.5,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5960.0,10.0,10.1,11.8,12.0,0.461,-0.539,0.014,226,27167,0.014,1557,9617,2496.2000000000003,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5965.0,7.7,7.8,14.5,14.7,0.39,-0.61,0.014,128,18552,0.014,1025,6561,1614.2,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5970.0,5.8,5.9,17.6,17.8,0.32,-0.68,0.013,199,27742,0.013,1364,6727,2031.9,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5975.0,4.2,4.3,21.0,21.2,0.256,-0.744,0.012,419,24616,0.012,6043,5409,7754.4000000000015,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5980.0,3.0,3.1,24.7,25.0,0.199,-0.801,0.01,360,28828,0.01,1627,5719,1987.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5985.0,2.1,2.15,28.7,29.2,0.149,-0.851,0.009,587,20653,0.009,1416,4427,1802.7,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5990.0,1.4,1.5,33.1,33.5,0.109,-0.891,0.007,975,24152,0.007,1171,2583,1502.2000000000005,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,5995.0,0.95,1.0,37.6,38.0,0.08,-0.92,0.006,696,16674,0.006,6817,1131,4507.8,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6000.0,0.65,0.7,42.3,42.7,0.057,-0.943,0.004,2088,38968,0.004,4437,5399,2610.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6005.0,0.4,0.45,47.0,47.6,0.041,-0.959,0.003,633,16152,0.003,1149,1131,534.6,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6010.0,0.3,0.35,51.9,52.5,0.03,-0.97,0.002,1405,17825,0.002,1636,1348,608.2,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6015.0,0.2,0.25,56.8,57.4,0.021,-0.979,0.002,989,13900,0.002,983,677,394.4,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6020.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,1226,19263,0.001,1282,946,250.8,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6025.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1029,13909,0.001,871,557,190.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6030.0,0.05,0.15,71.7,72.3,0.01,-0.99,0.001,1230,13921,0.001,768,605,199.8,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6035.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,1007,12608,0.001,906,184,191.3,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6040.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6045.0,0.0,0.1,86.6,87.2,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6050.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4571,13925,0.0,2353,538,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6055.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55532.40000000001]
["2025-02-25T12:56:25.000000000",5957.1,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55532.40000000001]
["2025-02-25T12:56:36.000000000",5958.0,5835.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6506,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5840.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7216,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5845.0,113.7,114.3,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7589,55.900000000000006,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5850.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14365,398.4,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5855.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8826,60.2,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5860.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11365,231.8,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5865.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10811,170.29999999999998,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5870.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15203,345.7,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5875.0,83.9,84.5,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15997,288.99999999999994,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5880.0,79.0,79.6,0.35,0.4,0.975,-0.025,0.001,6,182,0.001,875,20588,88.1,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5885.0,74.0,74.7,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17312,808.2,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5890.0,69.1,69.7,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21369,243.4,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5895.0,64.2,64.9,0.65,0.7,0.956,-0.044,0.003,50,265,0.003,1586,17329,490.8,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5900.0,59.4,60.0,0.8,0.85,0.946,-0.054,0.003,60,1441,0.003,3954,54379,1204.2,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5905.0,54.6,55.2,1.0,1.05,0.934,-0.066,0.004,24,799,0.004,1231,20996,502.00000000000006,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5910.0,49.8,50.4,1.2,1.25,0.921,-0.079,0.004,30,1979,0.004,1075,28101,442.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5915.0,45.1,45.6,1.5,1.55,0.903,-0.097,0.005,34,2580,0.005,935,26122,484.5,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5920.0,40.5,41.0,1.85,1.9,0.882,-0.118,0.006,74,5450,0.006,1571,29096,987.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5925.0,36.0,36.4,2.3,2.35,0.856,-0.144,0.007,87,7801,0.007,1555,24840,1149.4,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5930.0,31.6,32.0,2.9,2.95,0.823,-0.177,0.009,37,11162,0.009,1470,23839,1356.3,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5935.0,27.3,27.8,3.6,3.7,0.783,-0.217,0.01,21,11081,0.01,1394,17024,1415.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5940.0,23.4,23.7,4.6,4.7,0.735,-0.265,0.011,91,17237,0.011,1540,22329,1794.1,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5945.0,19.6,19.8,5.8,5.9,0.679,-0.321,0.013,45,13567,0.013,2326,13844,3082.3,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5950.0,16.2,16.3,7.3,7.5,0.616,-0.384,0.014,134,29224,0.014,6725,23951,9602.6,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5955.0,13.1,13.2,9.2,9.4,0.546,-0.454,0.015,23,16987,0.015,816,10338,1258.5,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5960.0,10.3,10.5,11.4,11.6,0.474,-0.527,0.014,226,27188,0.014,1557,9621,2496.2000000000003,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5965.0,8.0,8.1,14.1,14.2,0.403,-0.597,0.014,128,18557,0.014,1025,6566,1614.2,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5970.0,6.0,6.1,17.1,17.3,0.333,-0.667,0.013,199,27768,0.013,1364,6729,2031.9,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5975.0,4.4,4.5,20.5,20.7,0.268,-0.732,0.012,419,24629,0.012,6043,5413,7754.4000000000015,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5980.0,3.1,3.3,24.2,24.5,0.208,-0.792,0.011,360,28845,0.011,1627,5720,2185.7,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5985.0,2.2,2.25,28.1,28.6,0.158,-0.842,0.009,587,20662,0.009,1416,4427,1802.7,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5990.0,1.5,1.55,32.4,32.9,0.117,-0.883,0.007,975,24155,0.007,1171,2584,1502.2000000000005,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,5995.0,1.0,1.05,36.9,37.4,0.084,-0.916,0.006,696,16680,0.006,6817,1131,4507.8,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6000.0,0.65,0.75,41.6,42.0,0.062,-0.938,0.004,2088,38970,0.004,4437,5399,2610.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6005.0,0.45,0.5,46.3,46.9,0.043,-0.957,0.003,633,16163,0.003,1149,1131,534.6,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6010.0,0.3,0.35,51.1,51.7,0.03,-0.97,0.002,1405,17825,0.002,1636,1348,608.2,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6015.0,0.2,0.25,56.0,56.6,0.022,-0.978,0.002,989,13901,0.002,983,677,394.4,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6020.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,1226,19264,0.001,1282,946,250.8,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6025.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,1029,13913,0.001,871,557,190.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6030.0,0.05,0.15,70.9,71.5,0.01,-0.99,0.001,1230,13922,0.001,768,605,199.8,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6035.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1007,12608,0.001,906,184,191.3,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6040.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6045.0,0.0,0.1,85.9,86.5,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6050.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4571,13925,0.0,2353,538,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6055.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6060.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6065.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6070.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6075.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55643.0]
["2025-02-25T12:56:36.000000000",5958.0,6080.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2735,3180,0.0,581,113,0.0,55643.0]
["2025-02-25T12:56:47.000000000",5957.45,5835.0,119.7,123.7,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6506,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5840.0,114.7,118.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7216,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5845.0,113.0,113.7,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7589,55.900000000000006,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5850.0,108.0,108.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14365,398.4,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5855.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8826,60.2,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5860.0,97.6,98.8,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11366,231.8,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5865.0,92.8,93.9,0.25,0.3,0.983,-0.017,0.001,3,108,0.001,1700,10819,170.29999999999998,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5870.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15203,345.7,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5875.0,82.0,83.9,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15997,288.99999999999994,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5880.0,77.8,78.9,0.4,0.45,0.973,-0.027,0.002,6,182,0.002,875,20589,176.2,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5885.0,72.9,74.1,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17312,808.2,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5890.0,68.5,69.1,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21369,243.4,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5895.0,63.1,64.4,0.7,0.75,0.954,-0.045,0.003,50,265,0.003,1586,17329,490.8,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5900.0,58.7,59.4,0.85,0.9,0.944,-0.056,0.003,60,1441,0.003,3954,54383,1204.2,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5905.0,53.5,54.7,1.0,1.1,0.934,-0.066,0.004,24,799,0.004,1231,21046,502.00000000000006,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5910.0,49.2,49.8,1.25,1.3,0.919,-0.081,0.004,30,1979,0.004,1075,28113,442.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5915.0,44.6,45.0,1.55,1.6,0.902,-0.098,0.005,34,2580,0.005,935,26122,484.5,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5920.0,39.9,40.4,1.9,2.0,0.88,-0.12,0.006,74,5450,0.006,1571,29148,987.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5925.0,35.4,35.9,2.4,2.45,0.853,-0.147,0.007,87,7801,0.007,1555,24841,1149.4,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5930.0,31.1,31.5,3.0,3.1,0.818,-0.182,0.009,37,11162,0.009,1470,23849,1356.3,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5935.0,26.6,27.3,3.8,3.9,0.779,-0.221,0.01,21,11081,0.01,1394,17025,1415.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5940.0,22.8,23.2,4.8,4.9,0.731,-0.269,0.011,91,17242,0.011,1540,22332,1794.1,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5945.0,19.2,19.4,6.0,6.2,0.675,-0.325,0.013,45,13567,0.013,2326,13852,3082.3,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5950.0,15.8,16.0,7.6,7.7,0.611,-0.389,0.014,134,29225,0.014,6725,23965,9602.6,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5955.0,12.7,12.9,9.5,9.6,0.542,-0.458,0.015,23,16995,0.015,816,10339,1258.5,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5960.0,10.0,10.1,11.8,11.9,0.47,-0.53,0.014,226,27199,0.014,1557,9639,2496.2000000000003,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5965.0,7.7,7.8,14.5,14.6,0.399,-0.601,0.014,128,18560,0.014,1025,6566,1614.2,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5970.0,5.8,5.9,17.5,17.7,0.328,-0.672,0.013,199,27774,0.013,1364,6733,2031.9,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5975.0,4.2,4.3,21.0,21.2,0.263,-0.737,0.012,419,24656,0.012,6043,5413,7754.4000000000015,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5980.0,3.0,3.1,24.7,25.0,0.204,-0.796,0.011,360,28849,0.011,1627,5723,2185.7,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5985.0,2.1,2.15,28.7,29.1,0.154,-0.846,0.009,587,20671,0.009,1416,4427,1802.7,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5990.0,1.4,1.5,33.0,33.5,0.114,-0.886,0.007,975,24160,0.007,1171,2584,1502.2000000000005,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,5995.0,0.95,1.0,37.5,38.0,0.081,-0.919,0.006,696,16681,0.006,6817,1131,4507.8,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6000.0,0.65,0.7,42.2,42.7,0.059,-0.941,0.004,2088,38971,0.004,4437,5399,2610.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6005.0,0.4,0.5,46.9,47.6,0.043,-0.957,0.003,633,16163,0.003,1149,1131,534.6,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6010.0,0.3,0.35,51.8,52.4,0.03,-0.97,0.002,1405,17825,0.002,1636,1349,608.2,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6015.0,0.2,0.25,56.7,57.3,0.022,-0.978,0.002,989,13901,0.002,983,677,394.4,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6020.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,1226,19264,0.001,1282,946,250.8,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6025.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,1029,13913,0.001,871,557,190.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6030.0,0.05,0.15,71.6,72.2,0.01,-0.99,0.001,1230,13922,0.001,768,605,199.8,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6035.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,1007,12608,0.001,906,184,191.3,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6040.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6045.0,0.0,0.1,86.5,87.2,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6050.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4571,13925,0.0,2353,538,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6055.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6060.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6065.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6070.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6075.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55731.100000000006]
["2025-02-25T12:56:47.000000000",5957.45,6080.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2735,3180,0.0,581,114,0.0,55731.100000000006]
["2025-02-25T12:56:58.000000000",5958.05,5835.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6506,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5840.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7220,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5845.0,113.8,114.3,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7589,55.900000000000006,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5850.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14366,398.4,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5855.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8826,60.2,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5860.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11366,231.8,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5865.0,93.9,94.4,0.2,0.3,0.984,-0.016,0.001,3,108,0.001,1700,10840,170.29999999999998,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5870.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15203,345.7,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5875.0,84.0,84.5,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,15997,288.99999999999994,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5880.0,79.0,79.6,0.35,0.45,0.975,-0.025,0.001,6,182,0.001,875,20592,88.1,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5885.0,74.1,74.7,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17312,808.2,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5890.0,69.2,69.7,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21369,243.4,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5895.0,64.3,64.9,0.65,0.7,0.956,-0.044,0.002,50,265,0.002,1586,17329,327.20000000000005,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5900.0,59.5,60.0,0.8,0.9,0.947,-0.053,0.003,60,1441,0.003,3954,58400,1204.2,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5905.0,54.7,55.2,1.0,1.05,0.934,-0.066,0.004,24,799,0.004,1231,21046,502.00000000000006,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5910.0,49.9,50.4,1.2,1.3,0.921,-0.079,0.004,30,1979,0.004,1075,28113,442.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5915.0,45.2,45.6,1.5,1.55,0.903,-0.097,0.005,34,2580,0.005,935,26122,484.5,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5920.0,40.6,41.0,1.85,1.9,0.882,-0.118,0.006,74,5450,0.006,1571,29161,987.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5925.0,36.0,36.4,2.3,2.4,0.856,-0.144,0.007,87,7801,0.007,1555,24848,1149.4,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5930.0,31.6,32.0,2.9,3.0,0.824,-0.176,0.008,37,11162,0.008,1470,23867,1205.6,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5935.0,27.4,27.8,3.6,3.8,0.785,-0.215,0.01,21,11081,0.01,1394,17026,1415.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5940.0,23.4,23.7,4.6,4.7,0.737,-0.263,0.011,91,17244,0.011,1540,22333,1794.1,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5945.0,19.6,19.9,5.8,6.0,0.682,-0.318,0.013,45,13570,0.013,2326,13871,3082.3,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5950.0,16.1,16.4,7.3,7.5,0.619,-0.381,0.014,134,29229,0.014,6725,23965,9602.6,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5955.0,13.0,13.2,9.2,9.4,0.55,-0.45,0.015,23,17016,0.015,816,10360,1258.5,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5960.0,10.3,10.5,11.4,11.6,0.477,-0.523,0.014,226,27218,0.014,1557,9640,2496.2000000000003,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5965.0,7.9,8.1,14.1,14.3,0.406,-0.594,0.014,128,18570,0.014,1025,6577,1614.2,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5970.0,6.0,6.1,17.1,17.3,0.336,-0.664,0.013,199,27776,0.013,1364,6740,2031.9,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5975.0,4.4,4.5,20.5,20.7,0.27,-0.73,0.012,419,24678,0.012,6043,5413,7754.4000000000015,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5980.0,3.1,3.2,24.2,24.5,0.211,-0.789,0.011,360,28866,0.011,1627,5723,2185.7,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5985.0,2.2,2.25,28.1,28.5,0.159,-0.841,0.009,587,20688,0.009,1416,4427,1802.7,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5990.0,1.5,1.55,32.4,32.9,0.118,-0.883,0.007,975,24171,0.007,1171,2584,1502.2000000000005,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,5995.0,1.0,1.05,36.9,37.4,0.084,-0.916,0.006,696,16682,0.006,6817,1131,4507.8,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6000.0,0.65,0.7,41.6,42.0,0.061,-0.939,0.004,2088,38971,0.004,4437,5399,2610.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6005.0,0.45,0.5,46.3,46.8,0.043,-0.957,0.003,633,16164,0.003,1149,1131,534.6,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6010.0,0.3,0.35,51.1,51.7,0.031,-0.969,0.003,1405,17827,0.003,1636,1349,912.3,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6015.0,0.2,0.25,56.1,56.6,0.022,-0.978,0.002,989,13903,0.002,983,677,394.4,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6020.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,1226,19264,0.001,1282,946,250.8,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6025.0,0.1,0.15,66.0,66.5,0.012,-0.988,0.001,1029,13913,0.001,871,557,190.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6030.0,0.05,0.15,70.9,71.5,0.01,-0.99,0.001,1230,13922,0.001,768,605,199.8,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6035.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1007,12619,0.001,906,184,191.3,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6040.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6045.0,0.0,0.1,85.9,86.5,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6050.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4571,13926,0.0,2353,538,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6055.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6060.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6065.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6070.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2698,5927,0.0,325,123,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55632.80000000001]
["2025-02-25T12:56:58.000000000",5958.05,6080.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2735,3180,0.0,581,114,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5835.0,122.9,123.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6513,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5840.0,117.9,118.6,0.1,0.2,0.992,-0.008,0.0,1,13,0.0,438,7221,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5845.0,113.0,113.6,0.15,0.2,0.991,-0.009,0.001,14,11,0.001,545,7589,55.900000000000006,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5850.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14376,398.4,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5855.0,103.0,103.6,0.15,0.25,0.989,-0.011,0.001,7,54,0.001,595,8828,60.2,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5860.0,98.0,98.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11366,231.8,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5865.0,93.1,93.7,0.2,0.3,0.984,-0.016,0.001,3,108,0.001,1700,10864,170.29999999999998,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5870.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15204,345.7,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5875.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16000,288.99999999999994,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5880.0,78.2,78.9,0.4,0.45,0.975,-0.025,0.001,6,182,0.001,875,20592,88.1,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5885.0,73.3,73.9,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17312,808.2,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5890.0,68.4,69.0,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21369,243.4,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5895.0,63.5,64.2,0.7,0.75,0.956,-0.044,0.002,50,265,0.002,1586,17341,327.20000000000005,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5900.0,58.7,59.3,0.85,0.9,0.947,-0.053,0.003,60,1441,0.003,3954,58406,1204.2,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5905.0,53.9,54.5,1.05,1.1,0.934,-0.066,0.004,24,799,0.004,1231,21062,502.00000000000006,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5910.0,49.1,49.7,1.25,1.3,0.921,-0.079,0.004,30,1979,0.004,1075,28114,442.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5915.0,44.5,44.9,1.55,1.6,0.903,-0.097,0.005,34,2580,0.005,935,26132,484.5,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5920.0,39.9,40.3,1.95,2.0,0.882,-0.118,0.006,74,5452,0.006,1571,29165,987.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5925.0,35.3,35.8,2.4,2.5,0.856,-0.144,0.007,87,7803,0.007,1555,24858,1149.4,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5930.0,31.0,31.4,3.0,3.1,0.824,-0.176,0.008,37,11162,0.008,1470,23873,1205.6,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5935.0,26.8,27.2,3.8,3.9,0.785,-0.215,0.01,21,11081,0.01,1394,17039,1415.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5940.0,22.8,23.1,4.8,4.9,0.737,-0.263,0.011,91,17249,0.011,1540,22340,1794.1,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5945.0,19.1,19.3,6.1,6.2,0.682,-0.318,0.013,45,13570,0.013,2326,13883,3082.3,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5950.0,15.7,15.9,7.6,7.8,0.619,-0.381,0.014,134,29234,0.014,6725,23974,9602.6,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5955.0,12.6,12.8,9.5,9.7,0.55,-0.45,0.015,23,17019,0.015,816,10392,1258.5,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5960.0,10.0,10.1,11.8,12.0,0.477,-0.523,0.014,226,27231,0.014,1557,9645,2496.2000000000003,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5965.0,7.6,7.8,14.5,14.7,0.406,-0.594,0.014,128,18573,0.014,1025,6577,1614.2,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5970.0,5.7,5.9,17.6,17.8,0.336,-0.664,0.013,199,27779,0.013,1364,6741,2031.9,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5975.0,4.2,4.3,21.0,21.3,0.27,-0.73,0.012,419,24688,0.012,6043,5415,7754.4000000000015,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5980.0,3.0,3.1,24.8,25.1,0.211,-0.789,0.011,360,28870,0.011,1627,5724,2185.7,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5985.0,2.05,2.15,28.8,29.2,0.159,-0.841,0.009,587,20700,0.009,1416,4427,1802.7,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5990.0,1.4,1.45,33.1,33.5,0.118,-0.883,0.007,975,24175,0.007,1171,2584,1502.2000000000005,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,5995.0,0.95,1.0,37.6,38.1,0.084,-0.916,0.006,696,16697,0.006,6817,1131,4507.8,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6000.0,0.65,0.7,42.3,42.8,0.061,-0.939,0.004,2088,38972,0.004,4437,5399,2610.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6005.0,0.4,0.45,47.0,47.6,0.043,-0.957,0.003,633,16170,0.003,1149,1131,534.6,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6010.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,1405,17834,0.003,1636,1349,912.3,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6015.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,989,13905,0.002,983,677,394.4,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6020.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,1226,19264,0.001,1282,946,250.8,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6025.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1029,13921,0.001,871,557,190.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6030.0,0.05,0.15,71.7,72.3,0.01,-0.99,0.001,1230,13922,0.001,768,605,199.8,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6035.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,1007,12619,0.001,906,184,191.3,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6040.0,0.05,0.1,81.6,82.3,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6045.0,0.0,0.1,86.6,87.2,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6050.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4571,13931,0.0,2353,538,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6055.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2698,5933,0.0,325,123,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55632.80000000001]
["2025-02-25T12:57:10.000000000",5957.25,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2735,3180,0.0,581,114,0.0,55632.80000000001]
["2025-02-25T12:57:21.000000000",5957.33,5835.0,123.0,123.7,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6523,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5840.0,118.0,118.7,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7221,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5845.0,113.1,113.7,0.1,0.2,0.99,-0.01,0.001,14,11,0.001,545,7590,55.900000000000006,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5850.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14376,398.4,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5855.0,103.1,103.7,0.15,0.25,0.988,-0.012,0.001,7,54,0.001,595,8841,60.2,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5860.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11373,231.8,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5865.0,93.1,93.8,0.2,0.3,0.984,-0.016,0.001,3,108,0.001,1700,10864,170.29999999999998,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5870.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15204,345.7,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5875.0,83.2,83.9,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16004,288.99999999999994,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5880.0,78.3,79.0,0.4,0.45,0.973,-0.027,0.002,6,182,0.002,875,20602,176.2,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5885.0,73.4,74.0,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17312,808.2,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5890.0,68.5,69.1,0.55,0.6,0.962,-0.038,0.002,61,366,0.002,1156,21370,243.4,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5895.0,63.6,64.3,0.7,0.75,0.953,-0.047,0.003,50,265,0.003,1586,17342,490.8,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5900.0,58.8,59.4,0.85,0.9,0.944,-0.056,0.003,60,1442,0.003,3954,58406,1204.2,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5905.0,54.0,54.6,1.0,1.1,0.933,-0.067,0.004,24,799,0.004,1231,21080,502.00000000000006,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5910.0,49.2,49.8,1.25,1.3,0.918,-0.082,0.004,30,1979,0.004,1075,28128,442.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5915.0,44.6,45.1,1.55,1.6,0.9,-0.1,0.005,34,2580,0.005,935,26132,484.5,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5920.0,40.0,40.4,1.9,1.95,0.877,-0.123,0.006,74,5452,0.006,1571,29181,987.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5925.0,35.5,35.9,2.4,2.45,0.851,-0.149,0.007,87,7803,0.007,1555,24883,1149.4,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5930.0,31.1,31.5,3.0,3.1,0.817,-0.183,0.009,37,11162,0.009,1470,23878,1356.3,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5935.0,26.9,27.3,3.8,3.9,0.776,-0.224,0.01,21,11081,0.01,1394,17044,1415.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5940.0,22.9,23.2,4.7,4.9,0.728,-0.272,0.011,91,17249,0.011,1540,22361,1794.1,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5945.0,19.2,19.4,6.0,6.1,0.672,-0.328,0.013,45,13573,0.013,2326,13883,3082.3,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5950.0,15.8,16.0,7.6,7.7,0.607,-0.393,0.014,134,29238,0.014,6725,23980,9602.6,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5955.0,12.7,12.9,9.5,9.6,0.537,-0.463,0.015,23,17019,0.015,816,10395,1258.5,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5960.0,10.0,10.2,11.7,11.9,0.465,-0.535,0.014,226,27233,0.014,1557,9646,2496.2000000000003,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5965.0,7.7,7.8,14.4,14.6,0.394,-0.606,0.014,128,18574,0.014,1025,6577,1614.2,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5970.0,5.8,5.9,17.5,17.7,0.325,-0.675,0.013,199,27782,0.013,1364,6741,2031.9,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5975.0,4.2,4.3,20.9,21.1,0.26,-0.74,0.012,419,24689,0.012,6043,5415,7754.4000000000015,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5980.0,3.0,3.1,24.6,24.9,0.202,-0.798,0.01,360,28870,0.01,1627,5724,1987.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5985.0,2.1,2.15,28.6,29.1,0.153,-0.847,0.009,587,20703,0.009,1416,4427,1802.7,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5990.0,1.4,1.5,32.9,33.4,0.111,-0.889,0.007,975,24180,0.007,1171,2584,1502.2000000000005,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,5995.0,0.95,1.0,37.5,37.9,0.081,-0.919,0.006,696,16705,0.006,6817,1131,4507.8,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6000.0,0.65,0.7,42.2,42.6,0.058,-0.942,0.004,2088,38972,0.004,4437,5399,2610.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6005.0,0.4,0.5,46.9,47.5,0.039,-0.961,0.003,633,16171,0.003,1149,1131,534.6,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6010.0,0.3,0.35,51.8,52.4,0.03,-0.97,0.002,1405,17834,0.002,1636,1349,608.2,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6015.0,0.2,0.25,56.7,57.3,0.022,-0.979,0.002,989,13905,0.002,983,677,394.4,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6020.0,0.15,0.2,61.6,62.2,0.017,-0.983,0.001,1226,19271,0.001,1282,946,250.8,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6025.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,1029,13921,0.001,871,557,190.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6030.0,0.05,0.15,71.6,72.2,0.01,-0.99,0.001,1230,13932,0.001,768,605,199.8,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6035.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,1007,12619,0.001,906,184,191.3,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6040.0,0.05,0.1,81.5,82.1,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6045.0,0.0,0.1,86.5,87.1,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6050.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4571,13941,0.0,2353,538,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6055.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6060.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6065.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6070.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2698,5941,0.0,325,123,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6075.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55532.40000000001]
["2025-02-25T12:57:21.000000000",5957.33,6080.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2735,3180,0.0,581,114,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5835.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6523,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5840.0,118.0,118.6,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7226,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5845.0,113.0,113.6,0.1,0.2,0.99,-0.01,0.001,14,11,0.001,545,7590,55.900000000000006,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5850.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14376,398.4,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5855.0,103.1,103.6,0.15,0.25,0.988,-0.012,0.001,7,54,0.001,595,8841,60.2,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5860.0,98.1,98.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11373,231.8,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5865.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10876,170.29999999999998,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5870.0,88.2,88.7,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15204,345.7,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5875.0,83.2,83.8,0.3,0.35,0.977,-0.023,0.001,2,787,0.001,2888,16004,288.99999999999994,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5880.0,78.3,78.8,0.4,0.45,0.973,-0.027,0.002,6,182,0.002,875,20605,176.2,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5885.0,73.4,73.9,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17312,808.2,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5890.0,68.5,69.0,0.55,0.6,0.962,-0.038,0.002,61,366,0.002,1156,21376,243.4,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5895.0,63.6,64.1,0.7,0.75,0.953,-0.047,0.003,50,265,0.003,1586,17357,490.8,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5900.0,58.8,59.3,0.85,0.9,0.944,-0.056,0.003,60,1442,0.003,3954,58409,1204.2,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5905.0,53.9,54.4,1.0,1.1,0.931,-0.069,0.004,24,799,0.004,1231,21083,502.00000000000006,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5910.0,49.2,49.7,1.25,1.3,0.916,-0.083,0.004,30,1979,0.004,1075,28138,442.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5915.0,44.5,44.9,1.55,1.6,0.899,-0.101,0.005,34,2580,0.005,935,26134,484.5,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5920.0,39.9,40.3,1.9,1.95,0.877,-0.123,0.006,74,5452,0.006,1571,29186,987.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5925.0,35.4,35.8,2.4,2.45,0.849,-0.151,0.007,87,7803,0.007,1555,24883,1149.4,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5930.0,31.0,31.4,3.0,3.1,0.815,-0.183,0.009,37,11162,0.009,1470,23884,1356.3,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5935.0,26.8,27.2,3.8,3.9,0.774,-0.226,0.01,21,11081,0.01,1394,17045,1415.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5940.0,22.8,23.1,4.8,4.9,0.725,-0.274,0.011,91,17249,0.011,1540,22363,1794.1,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5945.0,19.1,19.3,6.0,6.2,0.669,-0.331,0.013,45,13573,0.013,2326,13884,3082.3,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5950.0,15.7,15.9,7.6,7.7,0.606,-0.394,0.014,134,29238,0.014,6725,24034,9602.6,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5955.0,12.6,12.8,9.5,9.6,0.535,-0.465,0.015,23,17043,0.015,816,10398,1258.5,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5960.0,9.9,10.1,11.8,11.9,0.463,-0.537,0.014,226,27235,0.014,1557,9665,2496.2000000000003,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5965.0,7.6,7.8,14.5,14.6,0.391,-0.608,0.014,128,18579,0.014,1025,6593,1614.2,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5970.0,5.7,5.8,17.5,17.7,0.322,-0.679,0.013,199,27790,0.013,1364,6741,2031.9,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5975.0,4.2,4.3,21.0,21.2,0.257,-0.743,0.012,419,24698,0.012,6043,5415,7754.4000000000015,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5980.0,2.95,3.1,24.7,25.0,0.199,-0.801,0.01,360,28879,0.01,1627,5724,1987.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5985.0,2.05,2.1,28.7,29.2,0.15,-0.85,0.009,587,20758,0.009,1416,4427,1802.7,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5990.0,1.4,1.45,33.1,33.5,0.109,-0.891,0.007,975,24187,0.007,1171,2584,1502.2000000000005,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,5995.0,0.95,1.0,37.6,38.1,0.078,-0.922,0.006,696,16715,0.006,6817,1131,4507.8,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6000.0,0.6,0.7,42.3,42.7,0.055,-0.945,0.004,2088,38982,0.004,4437,5399,2610.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6005.0,0.4,0.45,47.0,47.6,0.039,-0.961,0.003,633,16175,0.003,1149,1131,534.6,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6010.0,0.3,0.35,51.9,52.4,0.03,-0.97,0.002,1405,17834,0.002,1636,1349,608.2,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6015.0,0.2,0.25,56.8,57.4,0.021,-0.979,0.002,989,13905,0.002,983,677,394.4,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6020.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,1226,19271,0.001,1282,946,250.8,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6025.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1029,13921,0.001,871,557,190.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6030.0,0.05,0.15,71.7,72.2,0.008,-0.992,0.001,1230,13932,0.001,768,605,199.8,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6035.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,1007,12619,0.001,906,184,191.3,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6040.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6045.0,0.0,0.1,86.6,87.2,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6050.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4571,13951,0.0,2353,539,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6055.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2698,5941,0.0,325,123,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55532.40000000001]
["2025-02-25T12:57:32.000000000",5957.36,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2735,3180,0.0,581,114,0.0,55532.40000000001]
["2025-02-25T12:57:44.000000000",5957.95,5835.0,119.7,124.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6523,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5840.0,114.7,119.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7231,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5845.0,113.6,114.2,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7590,55.900000000000006,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5850.0,108.6,109.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14376,398.4,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5855.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8841,60.2,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5860.0,98.4,99.3,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11373,231.8,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5865.0,93.4,94.4,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10876,170.29999999999998,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5870.0,88.7,89.4,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15204,345.7,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5875.0,83.5,84.4,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16004,288.99999999999994,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5880.0,78.6,79.5,0.35,0.4,0.975,-0.025,0.001,6,182,0.001,875,20605,88.1,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5885.0,73.5,74.6,0.45,0.5,0.969,-0.031,0.002,17,204,0.002,4024,17313,808.2,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5890.0,69.0,69.7,0.55,0.6,0.963,-0.037,0.002,61,366,0.002,1156,21377,243.4,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5895.0,63.9,64.8,0.65,0.7,0.956,-0.044,0.002,50,265,0.002,1586,17358,327.20000000000005,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5900.0,59.3,59.9,0.8,0.85,0.946,-0.054,0.003,60,1442,0.003,3954,58409,1204.2,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5905.0,54.2,55.1,1.0,1.05,0.934,-0.066,0.004,24,799,0.004,1231,21085,502.00000000000006,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5910.0,49.7,50.3,1.2,1.25,0.921,-0.079,0.004,30,1979,0.004,1075,28139,442.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5915.0,45.0,45.6,1.5,1.55,0.904,-0.096,0.005,34,2580,0.005,935,26135,484.5,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5920.0,40.4,40.9,1.85,1.9,0.882,-0.118,0.006,74,5453,0.006,1571,29201,987.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5925.0,35.9,36.4,2.3,2.35,0.856,-0.144,0.007,87,7804,0.007,1555,24883,1149.4,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5930.0,31.5,32.0,2.9,2.95,0.824,-0.176,0.009,37,11163,0.009,1470,23904,1356.3,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5935.0,27.2,27.7,3.6,3.7,0.784,-0.216,0.01,21,11081,0.01,1394,17049,1415.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5940.0,23.4,23.6,4.6,4.7,0.736,-0.264,0.011,91,17249,0.011,1540,22377,1794.1,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5945.0,19.6,19.8,5.8,5.9,0.681,-0.319,0.013,45,13574,0.013,2326,13887,3082.3,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5950.0,16.1,16.3,7.3,7.4,0.618,-0.382,0.014,134,29240,0.014,6725,24038,9602.6,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5955.0,13.0,13.2,9.2,9.3,0.548,-0.452,0.015,23,17054,0.015,816,10399,1258.5,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5960.0,10.3,10.4,11.4,11.6,0.475,-0.525,0.014,226,27258,0.014,1557,9673,2496.2000000000003,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5965.0,7.9,8.0,14.0,14.2,0.404,-0.596,0.014,128,18587,0.014,1025,6594,1614.2,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5970.0,5.9,6.1,17.0,17.2,0.334,-0.666,0.013,199,27800,0.013,1364,6746,2031.9,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5975.0,4.3,4.5,20.4,20.7,0.269,-0.731,0.012,419,24703,0.012,6043,5415,7754.4000000000015,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5980.0,3.1,3.2,24.2,24.4,0.209,-0.791,0.011,360,28914,0.011,1627,5725,2185.7,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5985.0,2.15,2.2,28.1,28.7,0.157,-0.843,0.009,587,20766,0.009,1416,4428,1802.7,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5990.0,1.45,1.5,32.4,33.0,0.116,-0.884,0.007,975,24255,0.007,1171,2584,1502.2000000000005,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,5995.0,1.0,1.05,36.9,37.7,0.084,-0.916,0.006,696,16715,0.006,6817,1133,4507.8,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6000.0,0.65,0.7,41.6,42.5,0.059,-0.941,0.004,2088,38988,0.004,4437,5399,2610.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6005.0,0.45,0.5,46.4,47.0,0.043,-0.957,0.003,633,16176,0.003,1149,1131,534.6,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6010.0,0.3,0.35,51.2,51.9,0.03,-0.97,0.003,1405,17834,0.003,1636,1349,912.3,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6015.0,0.2,0.25,56.1,56.8,0.022,-0.978,0.002,989,13905,0.002,983,677,394.4,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6020.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,1226,19271,0.001,1282,946,250.8,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6025.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,1029,13921,0.001,871,563,190.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6030.0,0.05,0.15,71.0,71.6,0.01,-0.99,0.001,1230,13942,0.001,768,605,199.8,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6035.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1007,12619,0.001,906,184,191.3,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6040.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2307,12934,0.001,784,522,309.1,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6045.0,0.0,0.1,86.0,86.6,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6050.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4571,13971,0.0,2353,539,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6055.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6060.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1979,8218,0.0,460,408,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6065.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6070.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6075.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,2065,3616,0.0,1253,116,0.0,55783.50000000001]
["2025-02-25T12:57:44.000000000",5957.95,6080.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2735,3180,0.0,581,114,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5835.0,119.4,128.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6523,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5840.0,114.4,123.4,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7231,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5845.0,113.3,119.1,0.1,0.2,0.991,-0.009,0.001,14,11,0.001,545,7592,55.900000000000006,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5850.0,108.3,113.7,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14380,398.4,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5855.0,103.3,108.4,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8842,60.2,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5860.0,99.5,101.1,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11373,231.8,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5865.0,94.6,96.2,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10892,170.29999999999998,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5870.0,89.6,91.2,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15204,345.7,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5875.0,84.7,86.3,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16005,288.99999999999994,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5880.0,79.7,81.3,0.35,0.4,0.975,-0.025,0.001,6,182,0.001,875,20621,88.1,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5885.0,74.8,76.4,0.4,0.45,0.969,-0.031,0.002,17,204,0.002,4024,17321,808.2,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5890.0,69.9,71.5,0.5,0.55,0.963,-0.037,0.002,61,367,0.002,1156,21378,243.4,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5895.0,65.0,66.6,0.65,0.7,0.956,-0.044,0.002,50,265,0.002,1586,17360,327.20000000000005,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5900.0,60.1,61.7,0.75,0.8,0.946,-0.054,0.003,60,1442,0.003,3954,58419,1204.2,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5905.0,55.3,56.9,0.95,1.0,0.934,-0.066,0.004,24,802,0.004,1231,21091,502.00000000000006,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5910.0,50.5,52.1,1.15,1.2,0.921,-0.079,0.004,30,1982,0.004,1075,28144,442.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5915.0,45.8,47.3,1.35,1.45,0.904,-0.096,0.005,34,2681,0.005,935,26158,484.5,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5920.0,41.1,42.4,1.7,1.75,0.882,-0.118,0.006,74,5553,0.006,1571,29234,987.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5925.0,36.9,38.0,2.1,2.2,0.856,-0.144,0.007,87,7816,0.007,1555,24891,1149.4,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5930.0,32.4,33.5,2.65,2.7,0.824,-0.176,0.009,37,11163,0.009,1470,23922,1356.3,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5935.0,28.3,29.2,3.3,3.4,0.784,-0.216,0.01,21,11081,0.01,1394,17054,1415.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5940.0,24.6,25.0,4.2,4.3,0.736,-0.264,0.011,91,17252,0.011,1540,22391,1794.1,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5945.0,20.8,21.2,5.3,5.4,0.681,-0.319,0.013,45,13578,0.013,2326,13899,3082.3,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5950.0,17.2,17.3,6.8,6.9,0.618,-0.382,0.014,134,29261,0.014,6725,24059,9602.6,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5955.0,13.9,14.0,8.5,8.6,0.548,-0.452,0.015,23,17077,0.015,816,10412,1258.5,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5960.0,11.1,11.2,10.6,10.7,0.475,-0.525,0.014,226,27298,0.014,1557,9713,2496.2000000000003,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5965.0,8.6,8.7,13.1,13.2,0.404,-0.596,0.014,128,18598,0.014,1025,6601,1614.2,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5970.0,6.5,6.6,15.7,16.1,0.334,-0.666,0.013,199,27827,0.013,1364,6748,2031.9,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5975.0,4.8,4.9,19.0,19.4,0.269,-0.731,0.012,419,24746,0.012,6043,5417,7754.4000000000015,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5980.0,3.4,3.5,22.6,23.1,0.209,-0.791,0.011,360,28965,0.011,1627,5728,2185.7,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5985.0,2.4,2.45,26.5,27.7,0.157,-0.843,0.009,587,20785,0.009,1416,4431,1802.7,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5990.0,1.6,1.65,30.8,31.9,0.116,-0.884,0.007,975,24268,0.007,1171,2584,1502.2000000000005,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,5995.0,1.05,1.1,35.2,36.4,0.084,-0.916,0.006,696,16802,0.006,6817,1133,4507.8,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6000.0,0.7,0.75,39.8,41.4,0.059,-0.941,0.004,2088,39045,0.004,4437,5399,2610.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6005.0,0.45,0.55,44.6,46.1,0.043,-0.957,0.003,633,16236,0.003,1149,1131,534.6,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6010.0,0.3,0.35,49.4,51.0,0.03,-0.97,0.003,1405,17834,0.003,1636,1349,912.3,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6015.0,0.2,0.25,54.3,55.9,0.022,-0.978,0.002,989,13905,0.002,983,677,394.4,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6020.0,0.15,0.2,59.2,60.8,0.017,-0.983,0.001,1226,19271,0.001,1282,946,250.8,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6025.0,0.1,0.15,64.2,65.8,0.012,-0.988,0.001,1029,13921,0.001,871,563,190.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6030.0,0.05,0.15,69.2,70.8,0.01,-0.99,0.001,1230,13947,0.001,768,605,199.8,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6035.0,0.05,0.1,74.2,75.7,0.007,-0.993,0.001,1007,12619,0.001,906,184,191.3,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6040.0,0.05,0.1,79.2,80.7,0.007,-0.993,0.001,2307,12938,0.001,784,522,309.1,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6045.0,0.0,0.1,84.2,85.7,0.005,-0.995,0.0,1458,11111,0.0,1049,204,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6050.0,0.0,0.05,89.2,90.7,0.003,-0.997,0.0,4571,13974,0.0,2353,539,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6055.0,0.0,0.05,94.2,95.7,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6060.0,0.0,0.05,99.2,100.7,0.002,-0.998,0.0,1979,8218,0.0,460,410,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6065.0,0.0,0.05,104.1,105.7,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6070.0,0.0,0.05,109.2,113.7,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6075.0,0.0,0.05,114.2,121.9,0.002,-0.998,0.0,2065,3618,0.0,1253,116,0.0,55783.50000000001]
["2025-02-25T12:57:55.000000000",5959.17,6080.0,0.0,0.05,119.2,129.1,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,55783.50000000001]
["2025-02-25T12:58:07.000000000",5959.98,5835.0,125.6,126.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6523,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5840.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7235,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5845.0,115.7,116.3,0.1,0.2,0.991,-0.009,0.0,14,11,0.0,545,7592,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5850.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14380,398.4,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5855.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8849,60.2,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5860.0,100.7,101.4,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11373,231.8,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5865.0,95.7,96.4,0.2,0.25,0.986,-0.015,0.001,3,108,0.001,1700,10903,170.29999999999998,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5870.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,10,695,0.001,3447,15204,345.7,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5875.0,85.8,86.5,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16013,288.99999999999994,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5880.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20633,88.1,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5885.0,76.0,76.6,0.4,0.45,0.972,-0.028,0.002,17,204,0.002,4024,17327,808.2,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5890.0,71.1,71.6,0.5,0.55,0.966,-0.034,0.002,61,367,0.002,1156,21379,243.4,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5895.0,66.2,66.8,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17382,327.20000000000005,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5900.0,61.3,61.9,0.75,0.8,0.95,-0.05,0.003,60,1442,0.003,3954,58452,1204.2,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5905.0,56.5,57.1,0.9,0.95,0.94,-0.06,0.003,24,802,0.003,1231,21129,376.5,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5910.0,51.7,52.2,1.1,1.15,0.927,-0.073,0.004,30,1982,0.004,1075,28165,442.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5915.0,46.9,47.4,1.35,1.4,0.911,-0.089,0.005,34,2681,0.005,935,26185,484.5,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5920.0,42.3,42.7,1.65,1.7,0.89,-0.11,0.006,74,5558,0.006,1571,29242,987.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5925.0,37.7,38.2,2.05,2.1,0.866,-0.134,0.007,87,7818,0.007,1555,24964,1149.4,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5930.0,33.4,33.7,2.6,2.65,0.835,-0.165,0.008,37,11163,0.008,1470,23958,1205.6,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5935.0,28.9,29.3,3.2,3.4,0.799,-0.201,0.009,21,11085,0.009,1394,17079,1273.5,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5940.0,24.9,25.2,4.1,4.2,0.753,-0.247,0.011,91,17254,0.011,1540,22401,1794.1,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5945.0,21.0,21.2,5.2,5.3,0.701,-0.299,0.012,45,13592,0.012,2326,13929,2845.2,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5950.0,17.4,17.6,6.5,6.7,0.639,-0.361,0.014,134,29283,0.014,6725,24088,9602.6,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5955.0,14.1,14.3,8.2,8.4,0.571,-0.429,0.015,23,17119,0.015,816,10420,1258.5,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5960.0,11.2,11.3,10.3,10.5,0.496,-0.504,0.015,226,27319,0.015,1557,9735,2674.5,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5965.0,8.7,8.8,12.8,12.9,0.425,-0.575,0.014,128,18645,0.014,1025,6638,1614.2,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5970.0,6.6,6.7,15.7,15.9,0.354,-0.646,0.014,199,27928,0.014,1364,6771,2188.2000000000003,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5975.0,4.8,5.0,18.9,19.1,0.286,-0.715,0.013,419,24789,0.013,6043,5422,8400.6,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5980.0,3.4,3.6,22.5,22.8,0.224,-0.776,0.011,360,29016,0.011,1627,5728,2185.7,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5985.0,2.4,2.5,26.4,26.8,0.17,-0.83,0.01,587,20821,0.01,1416,4453,2003.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5990.0,1.65,1.7,30.6,31.1,0.125,-0.875,0.008,975,24336,0.008,1171,2585,1716.8,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,5995.0,1.1,1.15,35.1,35.5,0.09,-0.91,0.006,696,16814,0.006,6817,1133,4507.8,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6000.0,0.75,0.8,39.7,40.1,0.064,-0.936,0.005,2088,39060,0.005,4437,5401,3262.5,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6005.0,0.5,0.55,44.4,45.0,0.046,-0.954,0.004,633,16304,0.004,1149,1141,712.8,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6010.0,0.35,0.4,49.2,49.8,0.033,-0.967,0.003,1405,17876,0.003,1636,1349,912.3,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6015.0,0.2,0.25,54.1,54.7,0.022,-0.978,0.002,989,13907,0.002,983,679,394.4,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6020.0,0.15,0.2,59.1,59.6,0.017,-0.983,0.002,1226,19275,0.002,1282,948,501.6,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6025.0,0.1,0.15,64.0,64.6,0.012,-0.988,0.001,1029,13943,0.001,871,564,190.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6030.0,0.1,0.15,69.0,69.6,0.01,-0.99,0.001,1230,13948,0.001,768,605,199.8,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6035.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,1007,12622,0.001,906,184,191.3,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6040.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6045.0,0.0,0.05,83.9,84.5,0.005,-0.995,0.0,1458,11113,0.0,1049,204,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6050.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4571,13974,0.0,2353,539,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6055.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1647,6072,0.0,510,620,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6060.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1979,8222,0.0,460,410,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6065.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6070.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6075.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2065,3632,0.0,1253,116,0.0,57550.000000000015]
["2025-02-25T12:58:07.000000000",5959.98,6080.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57550.000000000015]
["2025-02-25T12:58:18.000000000",5960.77,5840.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7239,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5845.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,14,11,0.0,545,7597,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5850.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14380,398.4,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5855.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8859,60.2,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5860.0,101.5,102.1,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11381,231.8,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5865.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10903,170.29999999999998,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5870.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,10,695,0.001,3447,15228,345.7,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5875.0,86.6,87.2,0.25,0.35,0.98,-0.02,0.001,2,787,0.001,2888,16015,288.99999999999994,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5880.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20655,88.1,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5885.0,76.7,77.3,0.4,0.45,0.972,-0.028,0.002,17,204,0.002,4024,17334,808.2,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5890.0,71.8,72.3,0.5,0.55,0.966,-0.034,0.002,61,367,0.002,1156,21390,243.4,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5895.0,66.9,67.5,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17408,327.20000000000005,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5900.0,62.0,62.6,0.7,0.75,0.952,-0.048,0.003,60,1442,0.003,3954,58475,1204.2,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5905.0,57.2,57.7,0.85,0.9,0.943,-0.057,0.003,24,804,0.003,1231,21167,376.5,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5910.0,52.3,52.9,1.05,1.1,0.93,-0.07,0.004,30,1984,0.004,1075,28217,442.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5915.0,47.6,48.1,1.25,1.3,0.914,-0.086,0.005,34,2681,0.005,935,26205,484.5,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5920.0,42.9,43.4,1.55,1.6,0.896,-0.104,0.006,74,5558,0.006,1571,29313,987.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5925.0,38.3,38.7,1.95,2.0,0.872,-0.128,0.007,87,7818,0.007,1555,25072,1149.4,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5930.0,33.8,34.2,2.45,2.5,0.843,-0.157,0.008,37,11166,0.008,1470,24000,1205.6,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5935.0,29.5,29.9,3.1,3.2,0.807,-0.192,0.009,21,11087,0.009,1394,17116,1273.5,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5940.0,25.4,25.7,3.9,4.0,0.763,-0.237,0.011,91,17263,0.011,1540,22427,1794.1,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5945.0,21.5,21.7,4.9,5.1,0.712,-0.287,0.012,45,13593,0.012,2326,13939,2845.2,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5950.0,17.8,18.0,6.3,6.4,0.652,-0.348,0.013,134,29314,0.013,6725,24095,8916.7,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5955.0,14.4,14.6,7.9,8.0,0.584,-0.415,0.014,23,17149,0.015,816,10424,1256.2,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5960.0,11.5,11.6,9.9,10.1,0.511,-0.489,0.015,226,27352,0.015,1557,9750,2674.5,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5965.0,8.9,9.1,12.3,12.5,0.439,-0.561,0.014,128,18693,0.014,1025,6642,1614.2,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5970.0,6.8,6.9,15.2,15.4,0.367,-0.633,0.014,199,27947,0.014,1364,6785,2188.2000000000003,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5975.0,5.0,5.1,18.4,18.6,0.298,-0.703,0.013,419,24912,0.013,6043,5427,8400.6,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5980.0,3.5,3.7,21.9,22.2,0.234,-0.766,0.012,360,29071,0.012,1627,5728,2384.4,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5985.0,2.5,2.55,25.8,26.2,0.178,-0.822,0.01,587,20840,0.01,1416,4456,2003.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5990.0,1.7,1.75,30.0,30.4,0.132,-0.868,0.008,975,24349,0.008,1171,2587,1716.8,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,5995.0,1.15,1.2,34.4,34.9,0.096,-0.904,0.007,696,16972,0.007,6817,1134,5259.1,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6000.0,0.75,0.8,39.0,39.5,0.067,-0.933,0.005,2088,39228,0.005,4437,5401,3262.5,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6005.0,0.5,0.55,43.7,44.2,0.048,-0.952,0.004,633,16320,0.004,1149,1141,712.8,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6010.0,0.35,0.4,48.5,49.1,0.035,-0.965,0.003,1405,17882,0.003,1636,1354,912.3,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6015.0,0.2,0.3,53.4,54.0,0.022,-0.978,0.002,989,13909,0.002,983,679,394.4,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6020.0,0.15,0.2,58.3,58.9,0.017,-0.983,0.002,1226,19278,0.002,1282,948,501.6,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6025.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,1029,13944,0.001,871,569,190.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6030.0,0.1,0.15,68.3,68.8,0.012,-0.988,0.001,1230,13948,0.001,768,605,199.8,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6035.0,0.05,0.1,73.2,73.8,0.007,-0.993,0.001,1007,12622,0.001,906,184,191.3,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6040.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6045.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1458,11113,0.0,1049,204,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6050.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4571,13978,0.0,2353,539,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6055.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6060.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1979,8222,0.0,460,410,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6065.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6070.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6075.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2065,3645,0.0,1253,116,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6080.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57811.80000000002]
["2025-02-25T12:58:18.000000000",5960.77,6085.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1302,5682,0.0,191,78,0.0,57811.80000000002]
["2025-02-25T12:58:29.000000000",5960.7,5840.0,116.5,121.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7255,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5845.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,14,11,0.0,545,7606,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5850.0,110.9,111.6,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14381,398.4,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5855.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8873,60.2,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5860.0,100.7,101.7,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11393,231.8,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5865.0,95.8,96.7,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10915,170.29999999999998,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5870.0,91.0,91.7,0.25,0.3,0.983,-0.017,0.001,10,715,0.001,3447,15228,345.7,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5875.0,85.8,86.8,0.25,0.35,0.98,-0.02,0.001,2,787,0.001,2888,16018,288.99999999999994,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5880.0,80.9,81.8,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20657,88.1,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5885.0,76.0,76.9,0.4,0.45,0.972,-0.028,0.002,17,204,0.002,4024,17334,808.2,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5890.0,71.3,71.9,0.5,0.55,0.966,-0.034,0.002,61,387,0.002,1156,21393,243.4,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5895.0,66.2,67.1,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17420,327.20000000000005,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5900.0,61.5,62.2,0.7,0.75,0.952,-0.048,0.003,60,1443,0.003,3954,58482,1204.2,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5905.0,56.4,57.3,0.85,0.9,0.943,-0.057,0.003,24,805,0.003,1231,21188,376.5,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5910.0,51.9,52.5,1.05,1.1,0.93,-0.07,0.004,30,1984,0.004,1075,28221,442.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5915.0,46.9,47.8,1.25,1.35,0.915,-0.085,0.005,34,2681,0.005,935,26241,484.5,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5920.0,42.5,43.0,1.6,1.65,0.897,-0.103,0.006,74,5558,0.006,1571,29379,987.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5925.0,37.9,38.4,1.95,2.05,0.873,-0.127,0.007,87,7821,0.007,1555,25155,1149.4,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5930.0,33.3,33.9,2.5,2.55,0.844,-0.156,0.008,37,11166,0.008,1470,24057,1205.6,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5935.0,29.0,29.5,3.1,3.2,0.808,-0.192,0.009,21,11088,0.009,1394,17149,1273.5,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5940.0,25.0,25.3,3.9,4.1,0.766,-0.234,0.011,91,17267,0.011,1540,22438,1794.1,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5945.0,21.1,21.4,5.0,5.1,0.713,-0.287,0.012,45,13600,0.012,2326,13952,2845.2,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5950.0,17.5,17.7,6.3,6.5,0.653,-0.347,0.013,134,29444,0.013,6725,24131,8916.7,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5955.0,14.2,14.4,8.0,8.2,0.586,-0.414,0.015,23,17165,0.015,816,10441,1258.5,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5960.0,11.2,11.4,10.1,10.2,0.512,-0.488,0.015,226,27436,0.015,1557,9764,2674.5,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5965.0,8.7,8.9,12.5,12.7,0.438,-0.562,0.015,128,18711,0.015,1025,6652,1729.5000000000002,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5970.0,6.6,6.7,15.4,15.6,0.366,-0.634,0.014,199,27972,0.014,1364,6791,2188.2000000000003,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5975.0,4.8,5.0,18.6,18.8,0.296,-0.704,0.013,419,24939,0.013,6043,5429,8400.6,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5980.0,3.5,3.6,22.2,22.5,0.232,-0.768,0.012,360,29096,0.012,1627,5728,2384.4,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5985.0,2.4,2.45,26.1,26.6,0.176,-0.824,0.01,587,20864,0.01,1416,4456,2003.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5990.0,1.6,1.7,30.3,30.8,0.13,-0.87,0.008,975,24435,0.008,1171,2587,1716.8,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,5995.0,1.1,1.15,34.8,35.2,0.093,-0.907,0.006,696,17006,0.006,6817,1135,4507.8,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6000.0,0.7,0.8,39.4,39.8,0.068,-0.932,0.005,2088,39246,0.005,4437,5403,3262.5,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6005.0,0.45,0.55,44.1,44.7,0.048,-0.952,0.004,633,16321,0.004,1149,1141,712.8,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6010.0,0.3,0.4,48.9,49.6,0.033,-0.967,0.003,1405,17895,0.003,1636,1355,912.3,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6015.0,0.2,0.25,53.8,54.5,0.022,-0.976,0.002,989,13913,0.002,983,679,394.4,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6020.0,0.15,0.2,58.7,59.4,0.017,-0.983,0.002,1226,19281,0.002,1282,948,501.6,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6025.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,1029,13944,0.001,871,569,190.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6030.0,0.1,0.15,68.7,69.3,0.012,-0.988,0.001,1230,13950,0.001,768,605,199.8,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6035.0,0.05,0.1,73.6,74.3,0.007,-0.993,0.001,1007,12624,0.001,906,184,191.3,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6040.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6045.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1458,11113,0.0,1049,204,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6050.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,4571,13978,0.0,2353,539,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6055.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6060.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1979,8222,0.0,460,410,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6065.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6070.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6075.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2065,3645,0.0,1253,116,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6080.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57178.10000000002]
["2025-02-25T12:58:29.000000000",5960.7,6085.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1302,5682,0.0,191,78,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5840.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7261,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5845.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,14,11,0.0,545,7607,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5850.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14381,398.4,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5855.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8874,60.2,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5860.0,100.9,101.5,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11393,231.8,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5865.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10925,170.29999999999998,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5870.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,10,715,0.001,3447,15228,345.7,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5875.0,85.6,86.7,0.3,0.35,0.98,-0.02,0.001,2,787,0.001,2888,16018,288.99999999999994,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5880.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20658,88.1,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5885.0,76.1,76.8,0.4,0.45,0.972,-0.028,0.002,17,204,0.002,4024,17335,808.2,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5890.0,71.3,71.9,0.5,0.55,0.966,-0.034,0.002,61,387,0.002,1156,21395,243.4,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5895.0,66.3,67.0,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17421,327.20000000000005,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5900.0,61.5,62.1,0.7,0.75,0.952,-0.048,0.003,60,1443,0.003,3954,58485,1204.2,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5905.0,56.2,57.2,0.85,0.9,0.943,-0.057,0.003,24,805,0.003,1231,21192,376.5,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5910.0,51.4,52.4,1.05,1.1,0.93,-0.07,0.004,30,1984,0.004,1075,28243,442.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5915.0,47.0,47.6,1.25,1.35,0.915,-0.085,0.005,34,2681,0.005,935,26243,484.5,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5920.0,42.2,42.9,1.6,1.65,0.897,-0.103,0.006,74,5558,0.006,1571,29408,987.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5925.0,37.6,38.3,1.95,2.05,0.873,-0.127,0.007,87,7821,0.007,1555,25185,1149.4,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5930.0,33.3,33.8,2.5,2.55,0.844,-0.156,0.008,37,11171,0.008,1470,24071,1205.6,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5935.0,28.9,29.4,3.1,3.2,0.808,-0.192,0.009,21,11090,0.009,1394,17178,1273.5,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5940.0,24.8,25.2,4.0,4.1,0.766,-0.234,0.011,91,17271,0.011,1540,22468,1794.1,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5945.0,20.9,21.2,5.0,5.2,0.713,-0.287,0.012,45,13600,0.012,2326,13959,2845.2,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5950.0,17.3,17.5,6.4,6.5,0.653,-0.347,0.013,134,29461,0.013,6725,24162,8916.7,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5955.0,14.0,14.2,8.1,8.2,0.586,-0.414,0.015,23,17205,0.015,816,10459,1258.5,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5960.0,11.1,11.3,10.1,10.3,0.512,-0.488,0.015,226,27461,0.015,1557,9786,2674.5,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5965.0,8.6,8.7,12.6,12.8,0.438,-0.562,0.015,128,18727,0.015,1025,6664,1729.5000000000002,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5970.0,6.5,6.6,15.5,15.7,0.366,-0.634,0.014,199,28072,0.014,1364,6796,2188.2000000000003,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5975.0,4.7,4.9,18.7,18.9,0.296,-0.704,0.013,419,24966,0.013,6043,5431,8400.6,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5980.0,3.4,3.5,22.3,22.6,0.232,-0.768,0.012,360,29182,0.012,1627,5733,2384.4,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5985.0,2.35,2.45,26.2,26.7,0.176,-0.824,0.01,587,20894,0.01,1416,4456,2003.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5990.0,1.6,1.65,30.4,31.0,0.13,-0.87,0.008,975,24472,0.008,1171,2587,1716.8,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,5995.0,1.05,1.15,34.8,35.4,0.093,-0.907,0.006,696,17006,0.006,6817,1135,4507.8,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6000.0,0.7,0.75,39.5,39.9,0.068,-0.932,0.005,2088,39258,0.005,4437,5408,3262.5,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6005.0,0.45,0.55,44.2,44.7,0.048,-0.952,0.004,633,16321,0.004,1149,1141,712.8,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6010.0,0.3,0.35,49.0,49.7,0.033,-0.967,0.003,1405,17900,0.003,1636,1355,912.3,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6015.0,0.2,0.25,53.9,54.6,0.022,-0.976,0.002,989,13913,0.002,983,679,394.4,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6020.0,0.15,0.2,58.8,59.4,0.017,-0.983,0.002,1226,19293,0.002,1282,948,501.6,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6025.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,1029,13944,0.001,871,569,190.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6030.0,0.1,0.15,68.8,69.3,0.012,-0.988,0.001,1230,13952,0.001,768,605,199.8,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6035.0,0.05,0.1,73.7,74.3,0.007,-0.993,0.001,1007,12640,0.001,906,184,191.3,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6040.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6045.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1458,11113,0.0,1049,204,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6050.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4571,13978,0.0,2353,539,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6055.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6060.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1979,8222,0.0,460,410,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6065.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6070.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6075.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2065,3645,0.0,1253,116,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6080.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57178.10000000002]
["2025-02-25T12:58:41.000000000",5960.64,6085.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1302,5682,0.0,191,78,0.0,57178.10000000002]
["2025-02-25T12:58:52.000000000",5960.14,5840.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7264,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5845.0,115.3,115.9,0.1,0.15,0.991,-0.009,0.0,14,11,0.0,545,7608,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5850.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14381,398.4,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5855.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8874,60.2,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5860.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11393,231.8,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5865.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10926,170.29999999999998,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5870.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,10,715,0.001,3447,15228,345.7,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5875.0,85.4,86.1,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16018,288.99999999999994,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5880.0,80.5,81.1,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20664,88.1,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5885.0,75.6,76.2,0.4,0.45,0.972,-0.028,0.002,17,204,0.002,4024,17335,808.2,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5890.0,70.7,71.3,0.5,0.55,0.966,-0.034,0.002,61,387,0.002,1156,21404,243.4,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5895.0,65.7,66.4,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17421,327.20000000000005,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5900.0,60.9,61.5,0.75,0.8,0.952,-0.048,0.003,60,1443,0.003,3954,58488,1204.2,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5905.0,56.0,56.7,0.9,0.95,0.941,-0.059,0.003,24,805,0.003,1231,21199,376.5,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5910.0,51.3,51.9,1.1,1.15,0.93,-0.07,0.004,30,1984,0.004,1075,28245,442.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5915.0,46.5,47.1,1.3,1.4,0.914,-0.086,0.005,34,2681,0.005,935,26244,484.5,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5920.0,41.9,42.3,1.65,1.7,0.895,-0.105,0.006,74,5560,0.006,1571,29422,987.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5925.0,37.3,37.7,2.05,2.1,0.871,-0.129,0.007,87,7823,0.007,1555,25187,1149.4,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5930.0,32.8,33.2,2.55,2.65,0.841,-0.159,0.008,37,11172,0.008,1470,24093,1205.6,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5935.0,28.5,28.9,3.2,3.3,0.805,-0.195,0.009,21,11090,0.009,1394,17211,1273.5,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5940.0,24.4,24.7,4.1,4.2,0.761,-0.239,0.011,91,17278,0.011,1540,22480,1794.1,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5945.0,20.5,20.8,5.2,5.3,0.71,-0.29,0.012,45,13604,0.012,2326,13971,2845.2,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5950.0,16.9,17.1,6.6,6.7,0.65,-0.35,0.013,134,29473,0.013,6725,24168,8916.7,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5955.0,13.7,13.8,8.3,8.4,0.582,-0.418,0.014,23,17209,0.014,816,10469,1174.6,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5960.0,10.8,11.0,10.4,10.6,0.509,-0.491,0.015,226,27495,0.015,1557,9794,2674.5,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5965.0,8.3,8.5,12.9,13.1,0.435,-0.565,0.015,128,18738,0.015,1025,6664,1729.5000000000002,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5970.0,6.3,6.4,15.9,16.0,0.361,-0.639,0.014,199,28078,0.014,1364,6801,2188.2000000000003,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5975.0,4.6,4.7,19.1,19.4,0.29,-0.709,0.013,419,24988,0.013,6043,5441,8400.6,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5980.0,3.2,3.4,22.7,23.0,0.226,-0.774,0.012,360,29202,0.012,1627,5733,2384.4,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5985.0,2.25,2.35,26.7,27.1,0.17,-0.83,0.01,587,20911,0.01,1416,4456,2003.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5990.0,1.5,1.6,30.9,31.4,0.125,-0.874,0.008,975,24476,0.008,1171,2587,1716.8,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,5995.0,1.0,1.1,35.4,35.8,0.091,-0.909,0.006,696,17009,0.006,6817,1135,4507.8,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6000.0,0.65,0.75,40.0,40.5,0.064,-0.936,0.005,2088,39287,0.005,4437,5409,3262.5,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6005.0,0.45,0.5,44.7,45.3,0.045,-0.955,0.004,633,16331,0.004,1149,1141,712.8,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6010.0,0.3,0.35,49.6,50.2,0.032,-0.968,0.003,1405,17913,0.003,1636,1355,912.3,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6015.0,0.2,0.25,54.5,55.1,0.022,-0.978,0.002,989,13918,0.002,983,679,394.4,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6020.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,1226,19295,0.002,1282,948,501.6,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6025.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,1029,13944,0.001,871,569,190.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6030.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,1230,13952,0.001,768,605,199.8,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6035.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1007,12640,0.001,906,184,191.3,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6040.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6045.0,0.0,0.1,84.3,84.9,0.003,-0.997,0.0,1458,11128,0.0,1049,204,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6050.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4571,13978,0.0,2353,539,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6055.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6060.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1979,8227,0.0,460,410,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6065.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6070.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6075.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2065,3645,0.0,1253,118,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6080.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57094.20000000002]
["2025-02-25T12:58:52.000000000",5960.14,6085.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1302,5682,0.0,191,78,0.0,57094.20000000002]
["2025-02-25T12:59:04.000000000",5959.88,5835.0,125.1,125.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6549,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5840.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7264,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5845.0,115.2,115.8,0.15,0.2,0.992,-0.008,0.0,14,11,0.0,545,7610,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5850.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14389,398.4,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5855.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8874,60.2,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5860.0,100.2,100.8,0.15,0.25,0.989,-0.011,0.001,1,143,0.001,2317,11406,231.8,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5865.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10927,170.29999999999998,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5870.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,10,715,0.001,3447,15235,345.7,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5875.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16018,288.99999999999994,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5880.0,80.3,81.0,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20667,88.1,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5885.0,75.4,76.1,0.4,0.45,0.972,-0.028,0.002,17,205,0.002,4024,17336,808.2,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5890.0,70.5,71.1,0.5,0.55,0.966,-0.034,0.002,61,388,0.002,1156,21404,243.4,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5895.0,65.6,66.2,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17428,327.20000000000005,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5900.0,60.8,61.4,0.75,0.8,0.95,-0.05,0.003,60,1443,0.003,3954,58504,1204.2,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5905.0,55.9,56.5,0.9,0.95,0.94,-0.06,0.003,24,805,0.003,1231,21203,376.5,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5910.0,51.1,51.7,1.1,1.15,0.928,-0.072,0.004,30,1984,0.004,1075,28252,442.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5915.0,46.3,47.0,1.35,1.4,0.913,-0.087,0.005,34,2681,0.005,935,26245,484.5,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5920.0,41.8,42.2,1.65,1.7,0.893,-0.107,0.006,74,5560,0.006,1571,29428,987.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5925.0,37.2,37.6,2.05,2.1,0.869,-0.131,0.007,87,7824,0.007,1555,25189,1149.4,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5930.0,32.7,33.1,2.6,2.65,0.839,-0.161,0.008,37,11172,0.008,1470,24096,1205.6,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5935.0,28.4,28.8,3.2,3.4,0.803,-0.197,0.009,21,11091,0.009,1394,17216,1273.5,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5940.0,24.3,24.6,4.1,4.2,0.757,-0.242,0.011,91,17278,0.011,1540,22481,1794.1,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5945.0,20.4,20.7,5.2,5.3,0.705,-0.295,0.012,45,13604,0.012,2326,13986,2845.2,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5950.0,16.9,17.1,6.6,6.7,0.644,-0.356,0.014,134,29477,0.014,6725,24176,9602.6,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5955.0,13.6,13.8,8.3,8.5,0.576,-0.424,0.015,23,17212,0.015,816,10474,1258.5,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5960.0,10.8,10.9,10.5,10.6,0.502,-0.498,0.015,226,27615,0.015,1557,9821,2674.5,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5965.0,8.3,8.4,13.0,13.1,0.428,-0.572,0.015,128,18743,0.015,1025,6664,1729.5000000000002,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5970.0,6.2,6.3,15.9,16.1,0.355,-0.645,0.014,199,28083,0.014,1364,6806,2188.2000000000003,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5975.0,4.5,4.7,19.2,19.4,0.285,-0.715,0.013,419,25000,0.013,6043,5441,8400.6,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5980.0,3.2,3.3,22.8,23.1,0.222,-0.778,0.011,360,29214,0.011,1627,5733,2185.7,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5985.0,2.25,2.3,26.7,27.2,0.167,-0.833,0.01,587,20918,0.01,1416,4456,2003.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5990.0,1.5,1.55,31.0,31.4,0.124,-0.876,0.008,975,24486,0.008,1171,2587,1716.8,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,5995.0,1.0,1.05,35.5,35.9,0.087,-0.913,0.006,696,17013,0.006,6817,1135,4507.8,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6000.0,0.65,0.7,40.1,40.6,0.061,-0.939,0.005,2088,39290,0.005,4437,5409,3262.5,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6005.0,0.45,0.5,44.9,45.5,0.044,-0.956,0.004,633,16335,0.004,1149,1141,712.8,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6010.0,0.3,0.35,49.7,50.3,0.031,-0.969,0.003,1405,17916,0.003,1636,1355,912.3,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6015.0,0.2,0.25,54.6,55.2,0.022,-0.978,0.002,989,13921,0.002,983,679,394.4,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6020.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,1226,19300,0.002,1282,948,501.6,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6025.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,1029,13944,0.001,871,569,190.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6030.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,1230,13953,0.001,768,605,199.8,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6035.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,1007,12641,0.001,906,184,191.3,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6040.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6045.0,0.0,0.1,84.4,85.0,0.005,-0.995,0.0,1458,11137,0.0,1049,204,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6050.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4571,14013,0.0,2353,539,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6055.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6060.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1979,8227,0.0,460,410,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6065.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6070.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6075.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2065,3645,0.0,1253,118,0.0,57665.30000000002]
["2025-02-25T12:59:04.000000000",5959.88,6080.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57665.30000000002]
["2025-02-25T12:59:15.000000000",5959.63,5835.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6549,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5840.0,119.6,120.3,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7265,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5845.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,14,11,0.001,545,7611,55.900000000000006,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5850.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14389,398.4,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5855.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8875,60.2,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5860.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11407,231.8,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5865.0,94.7,95.4,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10927,170.29999999999998,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5870.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,10,715,0.001,3447,15241,345.7,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5875.0,84.8,85.4,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16025,288.99999999999994,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5880.0,79.9,80.5,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20667,88.1,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5885.0,74.9,75.6,0.4,0.45,0.972,-0.028,0.002,17,205,0.002,4024,17338,808.2,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5890.0,70.1,70.7,0.5,0.55,0.966,-0.034,0.002,61,388,0.002,1156,21405,243.4,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5895.0,65.1,65.8,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17442,327.20000000000005,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5900.0,60.3,60.9,0.75,0.8,0.95,-0.05,0.003,60,1443,0.003,3954,58526,1204.2,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5905.0,55.4,56.0,0.9,0.95,0.94,-0.06,0.003,24,805,0.003,1231,21207,376.5,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5910.0,50.7,51.2,1.1,1.15,0.927,-0.073,0.004,30,1984,0.004,1075,28299,442.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5915.0,45.9,46.5,1.35,1.4,0.911,-0.089,0.005,34,2693,0.005,935,26248,484.5,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5920.0,41.3,41.8,1.7,1.75,0.891,-0.109,0.006,74,5571,0.006,1571,29432,987.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5925.0,36.7,37.2,2.1,2.15,0.866,-0.134,0.007,87,7824,0.007,1555,25202,1149.4,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5930.0,32.3,32.7,2.65,2.7,0.836,-0.164,0.008,37,11172,0.008,1470,24110,1205.6,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5935.0,28.0,28.4,3.3,3.4,0.799,-0.201,0.009,21,11091,0.009,1394,17224,1273.5,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5940.0,23.9,24.2,4.2,4.3,0.754,-0.246,0.011,91,17279,0.011,1540,22483,1794.1,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5945.0,20.1,20.3,5.3,5.5,0.7,-0.3,0.012,45,13618,0.012,2326,14002,2845.2,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5950.0,16.6,16.8,6.8,6.9,0.639,-0.361,0.014,134,29486,0.014,6725,24196,9602.6,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5955.0,13.3,13.5,8.6,8.7,0.571,-0.43,0.014,23,17261,0.014,816,10476,1174.6,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5960.0,10.5,10.7,10.7,10.9,0.497,-0.503,0.015,226,27672,0.015,1557,9854,2674.5,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5965.0,8.1,8.2,13.3,13.4,0.423,-0.578,0.015,128,18745,0.015,1025,6667,1729.5000000000002,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5970.0,6.0,6.2,16.2,16.4,0.348,-0.651,0.014,199,28127,0.014,1364,6806,2188.2000000000003,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5975.0,4.4,4.5,19.5,19.8,0.279,-0.721,0.013,419,25049,0.013,6043,5441,8400.6,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5980.0,3.1,3.2,23.2,23.5,0.216,-0.783,0.011,360,29238,0.011,1627,5733,2185.7,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5985.0,2.15,2.2,27.2,27.6,0.163,-0.837,0.01,587,20933,0.01,1416,4456,2003.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5990.0,1.45,1.5,31.5,31.9,0.118,-0.882,0.008,975,24554,0.008,1171,2587,1716.8,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,5995.0,0.95,1.0,36.0,36.4,0.085,-0.915,0.006,696,17069,0.006,6817,1135,4507.8,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6000.0,0.65,0.7,40.6,41.1,0.061,-0.939,0.005,2088,39291,0.005,4437,5409,3262.5,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6005.0,0.4,0.45,45.3,45.9,0.042,-0.958,0.003,633,16337,0.003,1149,1141,534.6,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6010.0,0.3,0.35,50.2,50.8,0.031,-0.969,0.003,1405,17918,0.003,1636,1355,912.3,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6015.0,0.2,0.25,55.1,55.7,0.022,-0.978,0.002,989,13921,0.002,983,679,394.4,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6020.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.002,1226,19313,0.002,1282,948,501.6,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6025.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,1029,13954,0.001,871,569,190.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6030.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,1230,13953,0.001,768,605,199.8,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6035.0,0.05,0.1,75.0,75.5,0.007,-0.993,0.001,1007,12645,0.001,906,184,191.3,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6040.0,0.05,0.1,79.9,80.5,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6045.0,0.0,0.1,84.9,85.5,0.005,-0.995,0.0,1458,11137,0.0,1049,204,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6050.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4571,14060,0.0,2353,539,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6055.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6060.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1979,8227,0.0,460,410,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6065.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6070.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6075.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2065,3645,0.0,1253,118,0.0,57459.10000000001]
["2025-02-25T12:59:15.000000000",5959.63,6080.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5835.0,125.1,125.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6549,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5840.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7327,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5845.0,115.2,115.8,0.1,0.2,0.99,-0.01,0.001,14,11,0.001,545,7617,55.900000000000006,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5850.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14392,398.4,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5855.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8875,60.2,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5860.0,100.2,100.8,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11407,231.8,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5865.0,95.2,95.9,0.2,0.25,0.985,-0.015,0.001,3,108,0.001,1700,10929,170.29999999999998,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5870.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,10,715,0.001,3447,15243,345.7,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5875.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16027,288.99999999999994,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5880.0,80.3,81.0,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20667,88.1,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5885.0,75.4,76.1,0.4,0.45,0.972,-0.028,0.002,17,205,0.002,4024,17339,808.2,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5890.0,70.5,71.1,0.5,0.55,0.966,-0.034,0.002,61,388,0.002,1156,21407,243.4,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5895.0,65.6,66.2,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17446,327.20000000000005,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5900.0,60.8,61.4,0.75,0.8,0.95,-0.05,0.003,60,1443,0.003,3954,58527,1204.2,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5905.0,55.9,56.5,0.85,0.95,0.94,-0.06,0.003,24,805,0.003,1231,21219,376.5,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5910.0,51.1,51.7,1.05,1.1,0.927,-0.073,0.004,30,1986,0.004,1075,28307,442.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5915.0,46.3,47.0,1.3,1.35,0.911,-0.089,0.005,34,2693,0.005,935,26259,484.5,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5920.0,41.8,42.2,1.6,1.7,0.891,-0.109,0.006,74,5571,0.006,1571,29450,987.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5925.0,37.2,37.6,2.05,2.1,0.866,-0.134,0.007,87,7824,0.007,1555,25220,1149.4,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5930.0,32.7,33.1,2.55,2.6,0.836,-0.164,0.008,37,11178,0.008,1470,24118,1205.6,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5935.0,28.4,28.8,3.2,3.3,0.799,-0.201,0.009,21,11091,0.009,1394,17224,1273.5,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5940.0,24.4,24.6,4.1,4.2,0.754,-0.246,0.011,91,17279,0.011,1540,22497,1794.1,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5945.0,20.5,20.7,5.2,5.3,0.7,-0.3,0.012,45,13618,0.012,2326,14004,2845.2,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5950.0,16.9,17.1,6.6,6.7,0.639,-0.361,0.014,134,29491,0.014,6725,24200,9602.6,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5955.0,13.6,13.8,8.3,8.4,0.571,-0.43,0.014,23,17262,0.014,816,10490,1174.6,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5960.0,10.8,10.9,10.4,10.5,0.497,-0.503,0.015,226,27691,0.015,1557,9864,2674.5,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5965.0,8.3,8.4,12.9,13.1,0.423,-0.578,0.015,128,18745,0.015,1025,6669,1729.5000000000002,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5970.0,6.2,6.3,15.8,16.0,0.348,-0.651,0.014,199,28244,0.014,1364,6806,2188.2000000000003,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5975.0,4.5,4.6,19.1,19.3,0.279,-0.721,0.013,419,25073,0.013,6043,5441,8400.6,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5980.0,3.2,3.3,22.8,23.0,0.216,-0.783,0.011,360,29254,0.011,1627,5733,2185.7,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5985.0,2.2,2.3,26.7,27.1,0.163,-0.837,0.01,587,20945,0.01,1416,4456,2003.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5990.0,1.5,1.55,31.0,31.4,0.118,-0.882,0.008,975,24574,0.008,1171,2587,1716.8,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,5995.0,1.0,1.05,35.5,35.9,0.085,-0.915,0.006,696,17147,0.006,6817,1135,4507.8,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6000.0,0.65,0.7,40.1,40.6,0.061,-0.939,0.005,2088,39311,0.005,4437,5409,3262.5,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6005.0,0.4,0.5,44.8,45.4,0.042,-0.958,0.003,633,16337,0.003,1149,1141,534.6,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6010.0,0.3,0.35,49.7,50.3,0.031,-0.969,0.003,1405,17919,0.003,1636,1355,912.3,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6015.0,0.2,0.25,54.6,55.2,0.022,-0.978,0.002,989,13922,0.002,983,679,394.4,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6020.0,0.15,0.2,59.6,60.2,0.017,-0.983,0.002,1226,19313,0.002,1282,948,501.6,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6025.0,0.1,0.15,64.5,65.1,0.012,-0.988,0.001,1029,13963,0.001,871,569,190.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6030.0,0.1,0.15,69.5,70.1,0.012,-0.988,0.001,1230,13957,0.001,768,605,199.8,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6035.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,1007,12645,0.001,906,184,191.3,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6040.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6045.0,0.0,0.1,84.4,85.1,0.005,-0.995,0.0,1458,11137,0.0,1049,204,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6050.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4571,14060,0.0,2353,539,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6055.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6060.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1979,8227,0.0,460,410,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6065.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6070.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6075.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2065,3645,0.0,1253,118,0.0,57459.10000000001]
["2025-02-25T12:59:26.000000000",5959.85,6080.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57459.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5835.0,125.2,125.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6551,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5840.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7328,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5845.0,115.2,115.8,0.1,0.2,0.991,-0.009,0.0,14,11,0.0,545,7617,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5850.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14396,398.4,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5855.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8878,60.2,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5860.0,100.3,100.9,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11409,231.8,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5865.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10931,170.29999999999998,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5870.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,10,715,0.001,3447,15245,345.7,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5875.0,85.4,86.0,0.3,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16029,288.99999999999994,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5880.0,80.4,81.0,0.35,0.4,0.976,-0.024,0.001,6,182,0.001,875,20668,88.1,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5885.0,75.5,76.1,0.4,0.45,0.972,-0.028,0.002,17,205,0.002,4024,17340,808.2,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5890.0,70.6,71.1,0.5,0.55,0.966,-0.034,0.002,61,388,0.002,1156,21468,243.4,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5895.0,65.7,66.3,0.6,0.65,0.959,-0.041,0.002,50,265,0.002,1586,17536,327.20000000000005,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5900.0,60.9,61.4,0.75,0.8,0.95,-0.05,0.003,60,1443,0.003,3954,58534,1204.2,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5905.0,56.0,56.6,0.85,0.95,0.94,-0.06,0.003,24,805,0.003,1231,21221,376.5,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5910.0,51.2,51.7,1.05,1.15,0.929,-0.071,0.004,30,1986,0.004,1075,28336,442.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5915.0,46.4,47.0,1.3,1.35,0.913,-0.087,0.005,34,2693,0.005,935,26265,484.5,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5920.0,41.8,42.2,1.6,1.65,0.894,-0.107,0.006,74,5571,0.006,1571,29482,987.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5925.0,37.2,37.6,2.0,2.1,0.87,-0.13,0.007,87,7824,0.007,1555,25232,1149.4,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5930.0,32.7,33.2,2.55,2.6,0.839,-0.16,0.008,37,11182,0.008,1470,24126,1205.6,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5935.0,28.4,28.8,3.2,3.3,0.803,-0.197,0.009,21,11091,0.009,1394,17228,1273.5,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5940.0,24.3,24.7,4.1,4.2,0.757,-0.243,0.011,91,17279,0.011,1540,22532,1794.1,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5945.0,20.5,20.7,5.2,5.3,0.704,-0.296,0.012,45,13618,0.012,2326,14005,2845.2,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5950.0,17.0,17.1,6.6,6.7,0.643,-0.357,0.014,134,29508,0.014,6725,24223,9602.6,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5955.0,13.7,13.8,8.3,8.4,0.575,-0.425,0.015,23,17264,0.015,816,10492,1258.5,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5960.0,10.8,10.9,10.4,10.6,0.501,-0.499,0.015,226,27720,0.015,1557,9868,2674.5,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5965.0,8.3,8.4,12.9,13.1,0.427,-0.573,0.015,128,18750,0.015,1025,6670,1729.5000000000002,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5970.0,6.2,6.3,15.8,16.0,0.353,-0.647,0.014,199,28256,0.014,1364,6806,2188.2000000000003,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5975.0,4.5,4.7,19.1,19.3,0.284,-0.717,0.013,419,25090,0.013,6043,5457,8400.6,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5980.0,3.2,3.3,22.7,23.0,0.22,-0.78,0.011,360,29259,0.011,1627,5733,2185.7,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5985.0,2.2,2.3,26.7,27.1,0.166,-0.834,0.01,587,20951,0.01,1416,4456,2003.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5990.0,1.5,1.55,30.9,31.4,0.121,-0.879,0.008,975,24636,0.008,1171,2587,1716.8,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,5995.0,1.0,1.05,35.4,35.9,0.087,-0.913,0.006,696,17151,0.006,6817,1135,4507.8,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6000.0,0.65,0.7,40.1,40.5,0.061,-0.939,0.005,2088,39318,0.005,4437,5417,3262.5,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6005.0,0.4,0.5,44.8,45.4,0.043,-0.957,0.003,633,16339,0.003,1149,1141,534.6,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6010.0,0.3,0.35,49.7,50.2,0.031,-0.969,0.003,1405,17920,0.003,1636,1355,912.3,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6015.0,0.2,0.25,54.6,55.1,0.022,-0.978,0.002,989,13923,0.002,983,679,394.4,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6020.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,1226,19316,0.002,1282,948,501.6,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6025.0,0.1,0.15,64.5,65.1,0.013,-0.987,0.001,1029,13963,0.001,871,569,190.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6030.0,0.1,0.15,69.5,70.0,0.012,-0.988,0.001,1230,13957,0.001,768,605,199.8,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6035.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,1007,12645,0.001,906,184,191.3,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6040.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6045.0,0.0,0.1,84.4,85.0,0.005,-0.995,0.0,1458,11137,0.0,1049,204,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6050.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4571,14062,0.0,2353,539,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6055.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6060.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1979,8227,0.0,460,410,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6065.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6070.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6075.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2065,3645,0.0,1253,118,0.0,57487.10000000001]
["2025-02-25T12:59:38.000000000",5959.92,6080.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5840.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7332,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5845.0,116.5,117.0,0.1,0.15,0.991,-0.009,0.0,14,11,0.0,545,7617,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5850.0,111.5,112.0,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14396,398.4,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5855.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8878,60.2,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5860.0,101.5,102.1,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11409,231.8,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5865.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10931,170.29999999999998,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5870.0,91.6,92.1,0.25,0.3,0.982,-0.018,0.001,10,715,0.001,3447,15245,345.7,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5875.0,86.6,87.2,0.25,0.35,0.979,-0.021,0.001,2,787,0.001,2888,16046,288.99999999999994,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5880.0,81.7,82.2,0.3,0.4,0.976,-0.024,0.001,6,182,0.001,875,20674,88.1,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5885.0,76.8,77.3,0.4,0.45,0.972,-0.028,0.002,17,205,0.002,4024,17341,808.2,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5890.0,71.8,72.3,0.45,0.5,0.966,-0.034,0.002,61,388,0.002,1156,21469,243.4,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5895.0,66.9,67.4,0.55,0.6,0.959,-0.041,0.002,50,265,0.002,1586,17537,327.20000000000005,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5900.0,62.1,62.6,0.7,0.75,0.951,-0.049,0.003,60,1443,0.003,3954,58546,1204.2,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5905.0,57.2,57.7,0.8,0.9,0.941,-0.059,0.003,24,805,0.003,1231,21224,376.5,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5910.0,52.4,52.9,1.0,1.05,0.929,-0.071,0.004,30,1986,0.004,1075,28363,442.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5915.0,47.6,48.1,1.25,1.3,0.913,-0.087,0.005,34,2693,0.005,935,26287,484.5,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5920.0,42.9,43.3,1.5,1.6,0.894,-0.107,0.006,74,5571,0.006,1571,29518,987.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5925.0,38.3,38.7,1.9,1.95,0.87,-0.13,0.007,87,7826,0.007,1555,25257,1149.4,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5930.0,33.8,34.2,2.4,2.45,0.839,-0.161,0.008,37,11182,0.008,1470,24152,1205.6,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5935.0,29.5,29.8,3.0,3.1,0.803,-0.197,0.009,21,11094,0.009,1394,17243,1273.5,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5940.0,25.3,25.6,3.8,3.9,0.757,-0.243,0.011,91,17279,0.011,1540,22566,1794.1,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5945.0,21.4,21.6,4.8,5.0,0.704,-0.296,0.012,45,13618,0.012,2326,14016,2845.2,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5950.0,17.7,17.9,6.2,6.3,0.644,-0.356,0.014,134,29517,0.014,6725,24234,9602.6,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5955.0,14.4,14.5,7.8,7.9,0.575,-0.425,0.015,23,17270,0.015,816,10518,1258.5,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5960.0,11.4,11.6,9.8,9.9,0.5,-0.5,0.015,226,27738,0.015,1557,9920,2674.5,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5965.0,8.8,9.0,12.2,12.4,0.426,-0.574,0.015,128,18768,0.015,1025,6676,1729.5000000000002,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5970.0,6.6,6.8,15.0,15.2,0.353,-0.647,0.014,199,28271,0.014,1364,6808,2188.2000000000003,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5975.0,4.9,5.0,18.2,18.5,0.282,-0.716,0.013,419,25101,0.013,6043,5458,8400.6,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5980.0,3.5,3.6,21.8,22.1,0.22,-0.78,0.011,360,29300,0.011,1627,5733,2185.7,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5985.0,2.4,2.5,25.7,26.0,0.166,-0.834,0.01,587,20974,0.01,1416,4465,2003.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5990.0,1.65,1.7,29.9,30.3,0.121,-0.879,0.008,975,24660,0.008,1171,2588,1716.8,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,5995.0,1.1,1.15,34.3,34.7,0.087,-0.913,0.006,696,17169,0.006,6817,1135,4507.8,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6000.0,0.7,0.75,39.0,39.4,0.061,-0.939,0.005,2088,39318,0.005,4437,5417,3262.5,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6005.0,0.45,0.5,43.6,44.1,0.043,-0.957,0.003,633,16343,0.003,1149,1141,534.6,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6010.0,0.3,0.35,48.5,49.0,0.031,-0.969,0.003,1405,17920,0.003,1636,1355,912.3,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6015.0,0.2,0.25,53.4,53.9,0.022,-0.978,0.002,989,13923,0.002,983,679,394.4,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6020.0,0.15,0.2,58.3,58.8,0.017,-0.983,0.002,1226,19327,0.002,1282,948,501.6,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6025.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,1029,13973,0.001,871,569,190.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6030.0,0.1,0.15,68.3,68.8,0.012,-0.988,0.001,1230,13957,0.001,768,613,199.8,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6035.0,0.05,0.1,73.2,73.8,0.007,-0.993,0.001,1007,12645,0.001,906,184,191.3,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6040.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2307,12939,0.001,784,522,309.1,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6045.0,0.0,0.1,83.2,83.8,0.005,-0.995,0.0,1458,11137,0.0,1049,204,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6050.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4571,14064,0.0,2353,539,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6055.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1647,6072,0.0,510,620,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6060.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1979,8228,0.0,460,410,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6065.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6070.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2698,5942,0.0,325,123,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6075.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2065,3647,0.0,1253,122,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6080.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57487.10000000001]
["2025-02-25T12:59:49.000000000",5960.75,6085.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,57487.10000000001]
["2025-02-25T13:00:05.000000000",5961.53,5840.0,121.9,122.6,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7332,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5845.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,14,11,0.0,545,7625,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5850.0,112.0,112.6,0.1,0.2,0.989,-0.011,0.001,162,185,0.001,3822,14396,398.4,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5855.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8882,60.2,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5860.0,102.0,102.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11413,231.8,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5865.0,97.0,97.7,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10938,170.29999999999998,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5870.0,92.1,92.7,0.2,0.3,0.984,-0.016,0.001,10,716,0.001,3447,15259,345.7,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5875.0,87.1,87.8,0.25,0.3,0.982,-0.018,0.001,2,789,0.001,2888,16048,288.99999999999994,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5880.0,82.2,82.8,0.3,0.35,0.978,-0.022,0.001,6,182,0.001,875,20698,88.1,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5885.0,77.2,77.9,0.35,0.45,0.972,-0.028,0.002,17,205,0.002,4024,17348,808.2,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5890.0,72.3,72.9,0.45,0.5,0.968,-0.032,0.002,61,388,0.002,1156,21493,243.4,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5895.0,67.4,68.1,0.55,0.6,0.962,-0.038,0.002,50,265,0.002,1586,17554,327.20000000000005,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5900.0,62.5,63.1,0.65,0.75,0.953,-0.047,0.003,60,1453,0.003,3954,58578,1204.2,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5905.0,57.7,58.3,0.8,0.85,0.945,-0.055,0.003,24,815,0.003,1231,21232,376.5,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5910.0,52.8,53.4,0.95,1.05,0.932,-0.068,0.004,30,1987,0.004,1075,28385,442.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5915.0,48.1,48.7,1.2,1.25,0.919,-0.081,0.005,34,2695,0.005,935,26359,484.5,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5920.0,43.4,43.9,1.45,1.55,0.9,-0.1,0.005,74,5571,0.005,1571,29556,822.5,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5925.0,38.8,39.2,1.85,1.9,0.877,-0.123,0.006,87,7827,0.006,1555,25319,985.2,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5930.0,34.3,34.7,2.3,2.4,0.849,-0.151,0.008,37,11188,0.008,1470,24212,1205.6,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5935.0,29.9,30.3,2.9,3.0,0.813,-0.187,0.009,21,11100,0.009,1394,17287,1273.5,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5940.0,25.7,26.0,3.7,3.8,0.77,-0.23,0.011,91,17287,0.011,1540,22599,1794.1,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5945.0,21.8,22.0,4.7,4.8,0.72,-0.28,0.012,45,13643,0.012,2326,14044,2845.2,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5950.0,18.1,18.3,6.0,6.1,0.66,-0.34,0.013,134,29555,0.013,6725,24304,8916.7,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5955.0,14.7,14.9,7.6,7.7,0.593,-0.407,0.015,23,17303,0.015,816,10535,1258.5,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5960.0,11.7,11.8,9.5,9.7,0.518,-0.482,0.015,226,27817,0.015,1557,9980,2674.5,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5965.0,9.1,9.2,11.9,12.0,0.444,-0.556,0.015,128,18839,0.015,1025,6695,1729.5000000000002,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5970.0,6.8,7.0,14.7,14.9,0.37,-0.63,0.014,199,28370,0.014,1364,6821,2188.2000000000003,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5975.0,5.0,5.2,17.8,18.1,0.299,-0.701,0.013,419,25163,0.013,6043,5458,8400.6,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5980.0,3.6,3.7,21.4,21.6,0.235,-0.765,0.012,360,29343,0.012,1627,5734,2384.4,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5985.0,2.5,2.55,25.2,25.6,0.178,-0.822,0.01,587,21038,0.01,1416,4467,2003.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5990.0,1.7,1.75,29.4,29.8,0.131,-0.869,0.008,975,24770,0.008,1171,2588,1716.8,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,5995.0,1.15,1.2,33.8,34.3,0.094,-0.906,0.007,696,17228,0.007,6817,1148,5259.1,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6000.0,0.75,0.8,38.4,38.9,0.065,-0.935,0.005,2088,39414,0.005,4437,5434,3262.5,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6005.0,0.5,0.55,43.1,43.7,0.045,-0.955,0.004,633,16416,0.004,1149,1142,712.8,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6010.0,0.35,0.4,47.9,48.5,0.032,-0.968,0.003,1405,17938,0.003,1636,1356,912.3,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6015.0,0.25,0.3,52.8,53.4,0.023,-0.977,0.002,989,13933,0.002,983,679,394.4,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6020.0,0.15,0.2,57.7,58.3,0.017,-0.983,0.002,1226,19331,0.002,1282,948,501.6,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6025.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,1029,13978,0.001,871,569,190.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6030.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,1230,13961,0.001,768,613,199.8,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6035.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1007,12672,0.001,906,184,191.3,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6040.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,2307,12946,0.001,784,522,309.1,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6045.0,0.0,0.1,82.6,83.2,0.005,-0.995,0.0,1458,11172,0.0,1049,204,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6050.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4571,14105,0.0,2353,542,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6055.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1647,6075,0.0,510,620,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6060.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1979,8230,0.0,460,410,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6065.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6070.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2698,5944,0.0,325,123,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6075.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,2065,3660,0.0,1253,122,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6080.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57600.70000000001]
["2025-02-25T13:00:05.000000000",5961.53,6085.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,57600.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5840.0,122.2,122.8,0.1,0.15,0.993,-0.008,0.0,1,13,0.0,438,7338,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5845.0,117.2,117.8,0.1,0.2,0.991,-0.009,0.0,14,11,0.0,545,7665,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5850.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14410,398.4,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5855.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8886,60.2,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5860.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11429,231.8,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5865.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10966,170.29999999999998,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5870.0,92.3,92.9,0.2,0.3,0.984,-0.016,0.001,10,716,0.001,3447,15282,345.7,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5875.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,2,789,0.001,2888,16069,288.99999999999994,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5880.0,82.4,83.0,0.3,0.35,0.979,-0.022,0.001,6,182,0.001,875,20714,88.1,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5885.0,77.5,78.0,0.35,0.45,0.974,-0.026,0.002,17,205,0.002,4024,17437,808.2,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5890.0,72.6,73.1,0.45,0.5,0.969,-0.031,0.002,61,388,0.002,1156,21524,243.4,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5895.0,67.6,68.2,0.55,0.6,0.962,-0.038,0.002,50,265,0.002,1586,17661,327.20000000000005,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5900.0,62.8,63.3,0.65,0.7,0.955,-0.045,0.003,60,1453,0.003,3954,58641,1204.2,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5905.0,57.9,58.4,0.8,0.85,0.945,-0.055,0.003,24,815,0.003,1231,21236,376.5,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5910.0,53.1,53.6,0.95,1.0,0.934,-0.066,0.004,30,1988,0.004,1075,28415,442.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5915.0,48.3,48.9,1.15,1.25,0.919,-0.081,0.004,34,2695,0.004,935,26386,387.6,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5920.0,43.6,44.0,1.45,1.5,0.903,-0.097,0.005,74,5572,0.005,1571,29646,822.5,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5925.0,38.9,39.4,1.8,1.85,0.88,-0.12,0.006,87,7837,0.006,1555,25414,985.2,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5930.0,34.4,34.9,2.25,2.3,0.852,-0.148,0.008,37,11190,0.008,1470,24294,1205.6,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5935.0,30.0,30.4,2.85,2.9,0.818,-0.182,0.009,21,11100,0.009,1394,17353,1273.5,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5940.0,25.8,26.2,3.6,3.7,0.776,-0.224,0.01,91,17287,0.01,1540,22674,1630.9999999999998,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5945.0,21.9,22.1,4.6,4.7,0.726,-0.274,0.012,45,13655,0.012,2326,14084,2845.2,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5950.0,18.2,18.4,5.9,6.0,0.667,-0.333,0.013,134,29595,0.013,6725,24363,8916.7,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5955.0,14.8,15.0,7.5,7.6,0.6,-0.4,0.015,23,17328,0.015,816,10586,1258.5,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5960.0,11.7,11.9,9.4,9.5,0.526,-0.474,0.015,226,27858,0.015,1557,9988,2674.5,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5965.0,9.1,9.3,11.8,11.9,0.451,-0.549,0.015,128,18926,0.015,1025,6720,1729.5000000000002,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5970.0,6.9,7.0,14.5,14.7,0.377,-0.623,0.014,199,28401,0.014,1364,6821,2188.2000000000003,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5975.0,5.1,5.2,17.7,17.9,0.307,-0.693,0.013,419,25258,0.013,6043,5469,8400.6,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5980.0,3.6,3.7,21.2,21.5,0.24,-0.76,0.012,360,29382,0.012,1627,5738,2384.4,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5985.0,2.5,2.6,25.0,25.4,0.183,-0.817,0.01,587,21070,0.01,1416,4467,2003.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5990.0,1.7,1.75,29.2,29.6,0.134,-0.866,0.008,975,24840,0.008,1171,2588,1716.8,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,5995.0,1.15,1.2,33.6,34.1,0.097,-0.903,0.007,696,17256,0.007,6817,1148,5259.1,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6000.0,0.75,0.8,38.2,38.7,0.069,-0.931,0.005,2088,39416,0.005,4437,5434,3262.5,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6005.0,0.5,0.55,42.9,43.4,0.049,-0.951,0.004,633,16417,0.004,1149,1142,712.8,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6010.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1405,17943,0.003,1636,1356,912.3,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6015.0,0.25,0.3,52.6,53.2,0.026,-0.974,0.002,989,13944,0.002,983,679,394.4,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6020.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,1226,19334,0.002,1282,948,501.6,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6025.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,1029,13980,0.001,871,569,190.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6030.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,1230,13961,0.001,768,613,199.8,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6035.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,1007,12677,0.001,906,184,191.3,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6040.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2307,12964,0.001,784,522,309.1,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6045.0,0.0,0.1,82.4,83.1,0.005,-0.995,0.0,1458,11183,0.0,1049,204,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6050.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4571,14157,0.0,2353,542,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6055.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1647,6076,0.0,510,620,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6060.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1979,8230,0.0,460,410,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6065.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6070.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2698,5944,0.0,325,123,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6075.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2065,3660,0.0,1253,122,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6080.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57340.70000000001]
["2025-02-25T13:00:17.000000000",5961.51,6085.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5840.0,119.9,127.9,0.1,0.15,0.993,-0.008,0.0,1,13,0.0,438,7353,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5845.0,114.3,122.3,0.15,0.2,0.991,-0.009,0.0,14,11,0.0,545,7680,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5850.0,109.8,117.6,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14422,398.4,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5855.0,105.2,112.9,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8887,60.2,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5860.0,102.3,103.8,0.2,0.25,0.989,-0.011,0.001,1,143,0.001,2317,11458,231.8,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5865.0,97.3,98.7,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,10984,170.29999999999998,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5870.0,92.3,93.8,0.25,0.3,0.984,-0.016,0.001,10,716,0.001,3447,15373,345.7,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5875.0,87.4,88.9,0.3,0.35,0.982,-0.018,0.001,2,790,0.001,2888,16086,288.99999999999994,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5880.0,82.4,83.9,0.35,0.4,0.979,-0.022,0.001,6,182,0.001,875,20730,88.1,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5885.0,77.5,79.0,0.4,0.45,0.974,-0.026,0.002,17,205,0.002,4024,17525,808.2,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5890.0,72.6,74.1,0.45,0.5,0.969,-0.031,0.002,61,390,0.002,1156,21540,243.4,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5895.0,67.7,69.1,0.55,0.65,0.962,-0.038,0.002,50,266,0.002,1586,17689,327.20000000000005,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5900.0,62.8,64.3,0.7,0.75,0.955,-0.045,0.003,60,1453,0.003,3954,58736,1204.2,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5905.0,57.9,59.4,0.85,0.9,0.945,-0.055,0.003,24,815,0.003,1231,21305,376.5,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5910.0,53.1,54.1,1.0,1.05,0.934,-0.066,0.004,30,1988,0.004,1075,28515,442.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5915.0,48.3,49.3,1.2,1.25,0.919,-0.081,0.004,34,2702,0.004,935,26419,387.6,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5920.0,43.6,45.1,1.5,1.55,0.903,-0.097,0.005,74,5572,0.005,1571,29784,822.5,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5925.0,39.1,40.0,1.85,1.9,0.88,-0.12,0.006,87,7838,0.006,1555,25618,985.2,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5930.0,34.4,35.3,2.25,2.3,0.852,-0.148,0.008,37,11190,0.008,1470,24377,1205.6,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5935.0,30.1,31.0,2.85,2.95,0.818,-0.182,0.009,21,11110,0.009,1394,17383,1273.5,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5940.0,26.2,26.5,3.6,3.7,0.776,-0.224,0.01,91,17310,0.01,1540,22734,1630.9999999999998,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5945.0,22.2,22.4,4.6,4.7,0.726,-0.274,0.012,45,13673,0.012,2326,14125,2845.2,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5950.0,18.5,18.7,5.9,6.0,0.667,-0.333,0.013,134,29649,0.013,6725,24421,8916.7,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5955.0,15.0,15.3,7.4,7.5,0.6,-0.4,0.015,23,17404,0.015,816,10612,1258.5,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5960.0,12.1,12.2,9.4,9.5,0.526,-0.474,0.015,226,27916,0.015,1557,10027,2674.5,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5965.0,9.4,9.5,11.8,11.9,0.451,-0.549,0.015,128,19002,0.015,1025,6743,1729.5000000000002,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5970.0,7.2,7.3,14.5,14.6,0.377,-0.623,0.014,199,28679,0.014,1364,6851,2188.2000000000003,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5975.0,5.3,5.4,17.6,17.8,0.307,-0.693,0.013,419,25479,0.013,6043,5481,8400.6,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5980.0,3.8,3.9,21.1,21.3,0.24,-0.76,0.012,360,29626,0.012,1627,5763,2384.4,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5985.0,2.7,2.75,24.7,25.8,0.183,-0.817,0.01,587,21413,0.01,1416,4469,2003.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5990.0,1.85,1.9,28.8,30.0,0.134,-0.866,0.008,975,25072,0.008,1171,2591,1716.8,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,5995.0,1.25,1.3,33.2,34.4,0.097,-0.903,0.007,696,17403,0.007,6817,1150,5259.1,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6000.0,0.8,0.9,37.8,38.8,0.069,-0.931,0.005,2088,39616,0.005,4437,5435,3262.5,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6005.0,0.55,0.6,42.1,43.5,0.049,-0.951,0.004,633,16538,0.004,1149,1142,712.8,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6010.0,0.35,0.4,47.2,48.3,0.036,-0.964,0.003,1405,18006,0.003,1636,1356,912.3,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6015.0,0.25,0.3,51.8,53.2,0.026,-0.974,0.002,989,14065,0.002,983,679,394.4,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6020.0,0.2,0.25,56.7,58.1,0.018,-0.982,0.002,1226,19421,0.002,1282,948,501.6,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6025.0,0.1,0.2,61.6,63.1,0.013,-0.987,0.001,1029,14005,0.001,871,569,190.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6030.0,0.1,0.15,66.6,68.1,0.012,-0.988,0.001,1230,14100,0.001,768,613,199.8,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6035.0,0.05,0.1,71.6,73.0,0.008,-0.992,0.001,1007,12686,0.001,906,184,191.3,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6040.0,0.05,0.1,76.5,78.0,0.007,-0.993,0.001,2307,12970,0.001,784,522,309.1,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6045.0,0.0,0.1,81.5,83.0,0.005,-0.995,0.0,1458,11185,0.0,1049,204,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6050.0,0.0,0.05,86.5,88.0,0.003,-0.997,0.0,4571,14168,0.0,2353,543,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6055.0,0.0,0.05,91.5,93.0,0.003,-0.997,0.0,1647,6076,0.0,510,620,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6060.0,0.0,0.05,96.5,98.0,0.002,-0.998,0.0,1979,8232,0.0,460,410,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6065.0,0.0,0.05,101.5,103.0,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6070.0,0.0,0.05,102.9,110.0,0.002,-0.998,0.0,2698,5944,0.0,325,123,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6075.0,0.0,0.05,107.9,116.8,0.002,-0.998,0.0,2065,3660,0.0,1253,122,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6080.0,0.0,0.05,112.9,121.8,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57340.70000000001]
["2025-02-25T13:00:28.000000000",5962.28,6085.0,0.0,0.05,117.9,126.8,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,57340.70000000001]
["2025-02-25T13:00:40.000000000",5962.32,5840.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7354,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5845.0,118.2,118.8,0.1,0.2,0.99,-0.01,0.001,14,11,0.001,545,7680,55.900000000000006,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5850.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14425,398.4,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5855.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8887,60.2,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5860.0,103.2,103.9,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11461,231.8,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5865.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11003,170.29999999999998,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5870.0,93.3,93.9,0.2,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15376,345.7,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5875.0,88.3,89.0,0.25,0.3,0.98,-0.02,0.001,2,790,0.001,2888,16088,288.99999999999994,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5880.0,83.4,84.0,0.3,0.35,0.976,-0.024,0.001,6,182,0.001,875,20741,88.1,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5885.0,78.5,79.1,0.35,0.45,0.973,-0.027,0.002,17,205,0.002,4024,17570,808.2,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5890.0,73.5,74.1,0.45,0.5,0.966,-0.033,0.002,61,390,0.002,1156,21552,243.4,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5895.0,68.6,69.2,0.55,0.6,0.96,-0.04,0.002,50,266,0.002,1586,17709,327.20000000000005,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5900.0,63.7,64.4,0.65,0.7,0.953,-0.047,0.003,60,1453,0.003,3954,58747,1204.2,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5905.0,58.9,59.5,0.8,0.85,0.944,-0.056,0.003,24,815,0.003,1231,21308,376.5,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5910.0,54.0,54.6,0.95,1.0,0.933,-0.067,0.004,30,1992,0.004,1075,28566,442.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5915.0,49.2,49.8,1.15,1.2,0.919,-0.081,0.004,34,2702,0.004,935,26433,387.6,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5920.0,44.5,45.1,1.4,1.45,0.902,-0.098,0.005,74,5572,0.005,1571,29789,822.5,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5925.0,39.9,40.4,1.75,1.8,0.88,-0.12,0.006,87,7840,0.006,1555,25624,985.2,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5930.0,35.4,35.8,2.15,2.25,0.854,-0.146,0.007,37,11191,0.007,1470,24487,1054.9,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5935.0,31.0,31.4,2.75,2.8,0.82,-0.18,0.009,21,11111,0.009,1394,17492,1273.5,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5940.0,26.8,27.1,3.5,3.6,0.779,-0.222,0.01,91,17313,0.01,1540,22742,1630.9999999999998,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5945.0,22.7,23.1,4.4,4.5,0.73,-0.271,0.012,45,13703,0.012,2326,14150,2845.2,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5950.0,19.0,19.2,5.6,5.7,0.672,-0.328,0.013,134,29656,0.013,6725,24434,8916.7,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5955.0,15.5,15.7,7.2,7.3,0.606,-0.394,0.014,23,17422,0.014,816,10619,1174.6,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5960.0,12.4,12.6,9.0,9.2,0.535,-0.465,0.015,226,27943,0.015,1557,10030,2674.5,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5965.0,9.7,9.9,11.3,11.5,0.46,-0.54,0.015,128,19029,0.015,1025,6767,1729.5000000000002,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5970.0,7.4,7.5,14.0,14.2,0.386,-0.613,0.014,199,28715,0.014,1364,6858,2188.2000000000003,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5975.0,5.5,5.7,17.1,17.3,0.315,-0.685,0.013,419,25498,0.013,6043,5489,8400.6,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5980.0,4.0,4.1,20.5,20.8,0.249,-0.751,0.012,360,29667,0.012,1627,5764,2384.4,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5985.0,2.8,2.9,24.3,24.7,0.191,-0.809,0.011,587,21473,0.011,1416,4470,2203.3,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5990.0,1.9,2.0,28.3,28.8,0.142,-0.859,0.009,975,25079,0.009,1171,2591,1931.4,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,5995.0,1.3,1.35,32.7,33.2,0.102,-0.898,0.007,696,17433,0.007,6817,1150,5259.1,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6000.0,0.85,0.9,37.3,37.7,0.072,-0.928,0.005,2088,39641,0.005,4437,5435,3262.5,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6005.0,0.55,0.6,41.9,42.5,0.052,-0.948,0.004,633,16539,0.004,1149,1142,712.8,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6010.0,0.35,0.4,46.7,47.3,0.036,-0.964,0.003,1405,18015,0.003,1636,1357,912.3,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6015.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,989,14102,0.002,983,679,394.4,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6020.0,0.15,0.25,56.5,57.2,0.018,-0.982,0.002,1226,19422,0.002,1282,948,501.6,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6025.0,0.1,0.15,61.5,62.1,0.015,-0.985,0.001,1029,14006,0.001,871,569,190.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6030.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,1230,14100,0.001,768,613,199.8,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6035.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1007,12687,0.001,906,184,191.3,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6040.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2307,12970,0.001,784,522,309.1,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6045.0,0.05,0.1,81.4,82.0,0.005,-0.995,0.0,1458,11185,0.0,1049,204,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6050.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4571,14173,0.0,2353,544,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6055.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1647,6082,0.0,510,621,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6060.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1979,8232,0.0,460,410,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6065.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6070.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2698,5944,0.0,325,123,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6075.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2065,3660,0.0,1253,122,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6080.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57576.900000000016]
["2025-02-25T13:00:40.000000000",5962.32,6085.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,57576.900000000016]
["2025-02-25T13:00:51.000000000",5963.78,5840.0,123.2,127.9,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7356,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5845.0,118.2,123.8,0.1,0.2,0.991,-0.009,0.0,14,11,0.0,545,7681,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5850.0,113.2,117.6,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14426,398.4,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5855.0,108.2,112.9,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8888,60.2,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5860.0,103.2,107.5,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11468,231.8,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5865.0,99.3,100.7,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11003,170.29999999999998,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5870.0,94.3,95.8,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15376,345.7,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5875.0,89.4,90.8,0.3,0.35,0.982,-0.018,0.001,2,790,0.001,2888,16090,288.99999999999994,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5880.0,84.4,85.9,0.3,0.4,0.979,-0.021,0.001,6,182,0.001,875,20743,88.1,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5885.0,79.5,81.0,0.4,0.45,0.975,-0.025,0.001,17,205,0.001,4024,17582,404.1,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5890.0,74.6,76.1,0.45,0.5,0.969,-0.031,0.002,61,390,0.002,1156,21553,243.4,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5895.0,69.6,71.1,0.55,0.6,0.963,-0.037,0.002,50,266,0.002,1586,17712,327.20000000000005,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5900.0,64.8,65.9,0.65,0.7,0.956,-0.044,0.002,60,1455,0.002,3954,58782,802.8000000000001,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5905.0,59.9,61.0,0.8,0.85,0.949,-0.051,0.003,24,815,0.003,1231,21386,376.5,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5910.0,55.1,56.2,0.95,1.0,0.937,-0.063,0.004,30,1995,0.004,1075,28594,442.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5915.0,50.3,51.4,1.1,1.2,0.924,-0.076,0.004,34,2705,0.004,935,26470,387.6,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5920.0,45.5,46.6,1.35,1.4,0.91,-0.09,0.005,74,5572,0.005,1571,29814,822.5,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5925.0,40.9,41.9,1.7,1.75,0.888,-0.112,0.006,87,7850,0.006,1555,25726,985.2,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5930.0,36.6,37.3,2.05,2.15,0.864,-0.136,0.007,37,11191,0.007,1470,24574,1054.9,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5935.0,32.1,32.8,2.6,2.65,0.833,-0.168,0.008,21,11115,0.008,1394,17531,1132.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5940.0,28.0,28.3,3.2,3.4,0.794,-0.206,0.01,91,17319,0.01,1540,22814,1630.9999999999998,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5945.0,23.9,24.2,4.1,4.2,0.747,-0.253,0.011,45,13710,0.011,2326,14160,2608.1,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5950.0,20.0,20.3,5.2,5.4,0.691,-0.309,0.013,134,29706,0.013,6725,24465,8916.7,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5955.0,16.5,16.7,6.7,6.8,0.627,-0.373,0.014,23,17437,0.014,816,10633,1174.6,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5960.0,13.3,13.5,8.5,8.6,0.555,-0.445,0.015,226,27979,0.015,1557,10060,2674.5,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5965.0,10.5,10.6,10.6,10.8,0.48,-0.52,0.014,128,19083,0.014,1025,6788,1614.2,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5970.0,8.1,8.2,13.2,13.3,0.407,-0.593,0.014,199,28773,0.014,1364,6871,2188.2000000000003,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5975.0,6.0,6.2,16.1,16.4,0.336,-0.664,0.014,419,25538,0.014,6043,5505,9046.8,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5980.0,4.4,4.5,19.5,19.7,0.269,-0.732,0.012,360,29717,0.012,1627,5773,2384.4,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5985.0,3.1,3.2,23.0,23.7,0.207,-0.793,0.011,587,21587,0.011,1416,4471,2203.3,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5990.0,2.15,2.2,27.0,27.7,0.154,-0.846,0.009,975,25115,0.009,1171,2591,1931.4,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,5995.0,1.45,1.5,31.3,32.0,0.113,-0.887,0.007,696,17488,0.007,6817,1150,5259.1,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6000.0,0.95,1.0,35.8,36.5,0.079,-0.921,0.006,2088,39933,0.006,4437,5455,3915.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6005.0,0.6,0.65,40.2,41.7,0.056,-0.944,0.004,633,16546,0.004,1149,1142,712.8,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6010.0,0.4,0.45,44.9,46.4,0.04,-0.96,0.003,1405,18057,0.003,1636,1377,912.3,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6015.0,0.25,0.3,49.8,51.2,0.027,-0.973,0.002,989,14113,0.002,983,679,394.4,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6020.0,0.2,0.25,54.7,56.1,0.022,-0.978,0.002,1226,19427,0.002,1282,948,501.6,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6025.0,0.15,0.2,59.6,61.1,0.015,-0.985,0.001,1029,14006,0.001,871,569,190.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6030.0,0.1,0.15,64.6,66.0,0.012,-0.988,0.001,1230,14112,0.001,768,613,199.8,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6035.0,0.05,0.1,69.6,71.0,0.008,-0.992,0.001,1007,12689,0.001,906,184,191.3,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6040.0,0.05,0.1,74.5,76.0,0.007,-0.993,0.001,2307,12973,0.001,784,522,309.1,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6045.0,0.05,0.1,79.5,81.0,0.007,-0.993,0.001,1458,11185,0.001,1049,204,250.7,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6050.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,4571,14382,0.0,2353,545,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6055.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,1647,6082,0.0,510,621,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6060.0,0.0,0.05,94.5,96.0,0.002,-0.998,0.0,1979,8234,0.0,460,410,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6065.0,0.0,0.05,99.5,101.0,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6070.0,0.0,0.05,102.2,109.8,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6075.0,0.0,0.05,107.6,115.3,0.002,-0.998,0.0,2065,3660,0.0,1253,122,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6080.0,0.0,0.05,111.4,120.3,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,57771.000000000015]
["2025-02-25T13:00:51.000000000",5963.78,6085.0,0.0,0.05,116.4,125.3,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,57771.000000000015]
["2025-02-25T13:01:03.000000000",5965.45,5845.0,117.9,125.3,0.1,0.2,0.991,-0.009,0.0,14,11,0.0,545,7683,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5850.0,112.9,120.6,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14426,398.4,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5855.0,107.4,114.4,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8889,60.2,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5860.0,102.1,110.1,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,11481,231.8,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5865.0,101.7,102.7,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11004,170.29999999999998,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5870.0,96.1,97.8,0.2,0.25,0.984,-0.016,0.001,10,716,0.001,3447,15386,345.7,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5875.0,91.8,92.8,0.25,0.3,0.982,-0.018,0.001,2,790,0.001,2888,16092,288.99999999999994,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5880.0,86.2,88.0,0.3,0.35,0.979,-0.021,0.001,6,182,0.001,875,20769,88.1,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5885.0,81.3,82.9,0.35,0.4,0.976,-0.024,0.001,17,205,0.001,4024,17584,404.1,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5890.0,76.4,78.0,0.45,0.5,0.97,-0.03,0.002,61,390,0.002,1156,21560,243.4,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5895.0,71.5,73.1,0.5,0.55,0.966,-0.034,0.002,50,266,0.002,1586,17720,327.20000000000005,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5900.0,66.6,68.2,0.6,0.65,0.957,-0.043,0.002,60,1465,0.002,3954,58819,802.8000000000001,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5905.0,61.7,63.0,0.75,0.8,0.95,-0.05,0.003,24,815,0.003,1231,21445,376.5,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5910.0,56.8,58.1,0.9,0.95,0.94,-0.06,0.003,30,1995,0.003,1075,28621,331.5,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5915.0,52.0,53.3,1.05,1.1,0.927,-0.073,0.004,34,2705,0.004,935,26497,387.6,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5920.0,47.3,48.5,1.3,1.35,0.913,-0.087,0.005,74,5572,0.005,1571,29874,822.5,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5925.0,43.2,43.7,1.55,1.6,0.895,-0.105,0.006,87,7860,0.006,1555,25872,985.2,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5930.0,38.6,39.1,1.9,2.0,0.871,-0.129,0.007,37,11199,0.007,1470,24687,1054.9,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5935.0,34.1,34.6,2.4,2.45,0.843,-0.157,0.008,21,11122,0.008,1394,17552,1132.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5940.0,29.7,30.0,3.0,3.1,0.807,-0.193,0.009,91,17340,0.009,1540,22863,1467.9,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5945.0,25.6,25.9,3.8,3.9,0.764,-0.236,0.011,45,13718,0.011,2326,14243,2608.1,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5950.0,21.6,21.9,4.8,4.9,0.71,-0.29,0.012,134,29726,0.012,6725,24509,8230.800000000001,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5955.0,17.9,18.2,6.1,6.3,0.649,-0.351,0.014,23,17539,0.014,816,10679,1174.6,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5960.0,14.6,14.8,7.7,7.9,0.581,-0.42,0.015,226,28032,0.015,1557,10113,2674.5,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5965.0,11.6,11.9,9.7,9.9,0.506,-0.494,0.015,128,19170,0.015,1025,6833,1729.5000000000002,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5970.0,9.1,9.3,12.1,12.4,0.433,-0.567,0.014,199,28943,0.014,1364,6894,2188.2000000000003,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5975.0,6.9,7.0,15.0,15.2,0.361,-0.639,0.014,419,25681,0.014,6043,5548,9046.8,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5980.0,5.1,5.3,18.2,18.4,0.293,-0.707,0.013,360,29967,0.013,1627,5791,2583.1,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5985.0,3.7,3.8,21.7,22.0,0.23,-0.77,0.011,587,21813,0.011,1416,4513,2203.3,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5990.0,2.55,2.65,25.5,26.0,0.174,-0.826,0.01,975,25532,0.01,1171,2620,2146.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,5995.0,1.75,1.8,29.6,30.1,0.129,-0.871,0.008,696,17636,0.008,6817,1151,6010.4,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6000.0,1.15,1.2,34.0,34.6,0.093,-0.907,0.006,2088,40278,0.006,4437,5461,3915.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6005.0,0.75,0.8,38.6,39.5,0.064,-0.936,0.005,633,16658,0.005,1149,1153,891.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6010.0,0.5,0.55,43.0,44.7,0.044,-0.954,0.004,1405,18296,0.004,1636,1378,1216.4,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6015.0,0.3,0.4,47.8,49.5,0.031,-0.969,0.003,989,14299,0.003,983,679,591.6,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6020.0,0.2,0.25,52.7,54.4,0.022,-0.978,0.002,1226,19478,0.002,1282,949,501.6,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6025.0,0.15,0.2,57.6,59.3,0.017,-0.983,0.002,1029,14032,0.002,871,569,380.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6030.0,0.1,0.15,62.6,64.2,0.013,-0.987,0.001,1230,14184,0.001,768,613,199.8,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6035.0,0.05,0.15,67.6,69.2,0.008,-0.992,0.001,1007,12745,0.001,906,184,191.3,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6040.0,0.05,0.1,72.5,74.2,0.007,-0.993,0.001,2307,12984,0.001,784,522,309.1,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6045.0,0.05,0.1,77.5,79.2,0.007,-0.993,0.001,1458,11185,0.001,1049,204,250.7,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6050.0,0.0,0.05,82.5,84.2,0.003,-0.997,0.0,4571,14397,0.0,2353,545,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6055.0,0.0,0.05,87.5,89.1,0.003,-0.997,0.0,1647,6082,0.0,510,621,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6060.0,0.0,0.05,92.5,94.1,0.003,-0.997,0.0,1979,8236,0.0,460,410,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6065.0,0.0,0.05,97.5,99.1,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6070.0,0.0,0.05,102.5,104.1,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6075.0,0.0,0.05,104.9,113.0,0.002,-0.998,0.0,2065,3660,0.0,1253,122,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6080.0,0.0,0.05,109.9,118.2,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6085.0,0.0,0.05,116.6,123.2,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,58960.9]
["2025-02-25T13:01:03.000000000",5965.45,6090.0,0.0,0.05,120.8,128.2,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5840.0,125.3,126.2,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7374,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5845.0,120.5,121.4,0.1,0.2,0.991,-0.009,0.0,14,11,0.0,545,7694,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5850.0,115.4,116.4,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14449,398.4,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5855.0,110.4,111.4,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8894,60.2,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5860.0,105.4,110.5,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,11486,231.8,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5865.0,100.4,101.3,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11008,170.29999999999998,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5870.0,95.5,96.5,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15389,345.7,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5875.0,90.5,91.7,0.25,0.3,0.982,-0.018,0.001,2,790,0.001,2888,16111,288.99999999999994,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5880.0,85.7,86.8,0.3,0.35,0.979,-0.021,0.001,6,182,0.001,875,20770,88.1,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5885.0,80.6,81.5,0.35,0.4,0.976,-0.024,0.001,17,205,0.001,4024,17585,404.1,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5890.0,75.7,76.7,0.45,0.5,0.97,-0.03,0.002,61,390,0.002,1156,21561,243.4,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5895.0,70.8,72.0,0.55,0.6,0.963,-0.037,0.002,50,266,0.002,1586,17827,327.20000000000005,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5900.0,65.9,66.9,0.65,0.7,0.957,-0.043,0.002,60,1465,0.002,3954,58843,802.8000000000001,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5905.0,61.0,61.9,0.75,0.85,0.949,-0.051,0.003,24,815,0.003,1231,21466,376.5,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5910.0,56.3,57.2,0.95,1.0,0.939,-0.061,0.003,30,1995,0.003,1075,28682,331.5,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5915.0,51.4,52.5,1.1,1.15,0.927,-0.073,0.004,34,2705,0.004,935,26528,387.6,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5920.0,46.6,47.6,1.35,1.4,0.912,-0.088,0.005,74,5572,0.005,1571,29954,822.5,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5925.0,42.1,43.0,1.65,1.7,0.893,-0.107,0.006,87,7861,0.006,1555,25920,985.2,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5930.0,37.5,38.1,2.05,2.1,0.869,-0.131,0.007,37,11205,0.007,1470,24733,1054.9,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5935.0,33.0,33.5,2.55,2.6,0.84,-0.159,0.008,21,11125,0.008,1394,17587,1132.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5940.0,28.7,29.3,3.2,3.3,0.803,-0.197,0.009,91,17381,0.009,1540,22892,1467.9,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5945.0,24.6,24.9,4.0,4.2,0.759,-0.24,0.011,45,13720,0.011,2326,14267,2608.1,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5950.0,20.7,21.0,5.1,5.3,0.708,-0.292,0.012,134,29745,0.012,6725,24546,8230.800000000001,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5955.0,17.1,17.3,6.5,6.7,0.646,-0.354,0.014,23,17562,0.014,816,10709,1174.6,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5960.0,13.9,14.0,8.3,8.4,0.577,-0.422,0.015,226,28074,0.015,1557,10151,2674.5,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5965.0,11.0,11.1,10.4,10.5,0.504,-0.496,0.015,128,19319,0.015,1025,6854,1729.5000000000002,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5970.0,8.5,8.6,12.9,13.0,0.431,-0.57,0.014,199,29024,0.014,1364,6911,2188.2000000000003,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5975.0,6.5,6.6,15.8,16.0,0.359,-0.641,0.014,419,25918,0.014,6043,5553,9046.8,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5980.0,4.7,4.9,19.1,19.3,0.29,-0.711,0.013,360,30061,0.013,1627,5815,2583.1,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5985.0,3.4,3.5,22.6,22.9,0.227,-0.773,0.011,587,21920,0.011,1416,4519,2203.3,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5990.0,2.35,2.4,26.4,27.0,0.172,-0.829,0.01,975,25598,0.01,1171,2620,2146.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,5995.0,1.6,1.65,30.6,31.2,0.126,-0.874,0.008,696,17774,0.008,6817,1156,6010.4,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6000.0,1.05,1.1,35.0,35.7,0.09,-0.91,0.006,2088,40414,0.006,4437,5484,3915.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6005.0,0.7,0.75,39.5,40.5,0.064,-0.936,0.005,633,16695,0.005,1149,1153,891.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6010.0,0.45,0.5,44.3,45.1,0.044,-0.956,0.004,1405,18328,0.004,1636,1378,1216.4,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6015.0,0.3,0.35,49.1,50.1,0.031,-0.969,0.003,989,14301,0.003,983,682,591.6,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6020.0,0.2,0.25,54.0,55.0,0.022,-0.978,0.002,1226,19491,0.002,1282,950,501.6,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6025.0,0.15,0.2,58.9,59.8,0.017,-0.983,0.002,1029,14050,0.002,871,569,380.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6030.0,0.1,0.15,63.9,64.9,0.013,-0.987,0.001,1230,14198,0.001,768,613,199.8,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6035.0,0.1,0.15,68.9,69.9,0.012,-0.988,0.001,1007,12747,0.001,906,184,191.3,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6040.0,0.05,0.1,73.9,74.7,0.007,-0.993,0.001,2307,13041,0.001,784,522,309.1,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6045.0,0.05,0.1,78.8,79.7,0.007,-0.993,0.001,1458,11187,0.001,1049,204,250.7,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6050.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,4571,14402,0.0,2353,545,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6055.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,1647,6082,0.0,510,621,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6060.0,0.0,0.05,93.8,94.8,0.003,-0.997,0.0,1979,8236,0.0,460,410,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6065.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6070.0,0.0,0.05,103.8,104.8,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6075.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,2065,3660,0.0,1253,122,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6080.0,0.0,0.05,113.8,114.8,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,58960.9]
["2025-02-25T13:01:15.000000000",5964.75,6085.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5845.0,121.4,122.2,0.1,0.2,0.991,-0.009,0.0,14,11,0.0,545,7695,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5850.0,116.4,117.2,0.1,0.2,0.99,-0.01,0.001,162,185,0.001,3822,14449,398.4,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5855.0,111.4,112.2,0.15,0.2,0.989,-0.011,0.001,7,54,0.001,595,8895,60.2,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5860.0,106.5,107.2,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,11486,231.8,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5865.0,101.5,102.2,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11050,170.29999999999998,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5870.0,96.5,97.3,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15390,345.7,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5875.0,91.6,92.3,0.25,0.3,0.982,-0.018,0.001,2,790,0.001,2888,16113,288.99999999999994,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5880.0,86.6,87.4,0.3,0.35,0.979,-0.021,0.001,6,182,0.001,875,20775,88.1,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5885.0,81.7,82.4,0.35,0.45,0.976,-0.024,0.001,17,205,0.001,4024,17589,404.1,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5890.0,76.7,77.5,0.45,0.5,0.97,-0.03,0.002,61,390,0.002,1156,21561,243.4,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5895.0,71.8,72.6,0.5,0.6,0.963,-0.037,0.002,50,266,0.002,1586,17832,327.20000000000005,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5900.0,66.9,67.7,0.65,0.7,0.957,-0.043,0.002,60,1465,0.002,3954,58856,802.8000000000001,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5905.0,62.1,62.8,0.75,0.8,0.949,-0.051,0.003,24,815,0.003,1231,21476,376.5,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5910.0,57.2,57.9,0.9,0.95,0.939,-0.061,0.003,30,1995,0.003,1075,28686,331.5,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5915.0,52.4,53.1,1.05,1.15,0.927,-0.073,0.004,34,2705,0.004,935,26538,387.6,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5920.0,47.6,48.3,1.3,1.35,0.912,-0.088,0.005,74,5572,0.005,1571,29985,822.5,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5925.0,42.9,43.6,1.55,1.65,0.893,-0.107,0.006,87,7861,0.006,1555,25935,985.2,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5930.0,38.3,38.9,1.9,2.0,0.869,-0.131,0.007,37,11205,0.007,1470,24811,1054.9,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5935.0,33.8,34.4,2.4,2.5,0.84,-0.159,0.008,21,11125,0.008,1394,17618,1132.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5940.0,29.4,30.0,3.0,3.2,0.803,-0.197,0.009,91,17381,0.009,1540,22898,1467.9,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5945.0,25.3,25.8,3.8,3.9,0.759,-0.24,0.011,45,13730,0.011,2326,14283,2608.1,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5950.0,21.3,21.8,4.9,5.0,0.708,-0.292,0.012,134,29772,0.012,6725,24656,8230.800000000001,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5955.0,17.7,18.1,6.2,6.4,0.646,-0.354,0.014,23,17583,0.014,816,10716,1174.6,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5960.0,14.4,14.7,7.8,8.0,0.577,-0.422,0.015,226,28094,0.015,1557,10170,2674.5,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5965.0,11.5,11.7,9.8,10.1,0.504,-0.496,0.015,128,19360,0.015,1025,6869,1729.5000000000002,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5970.0,8.9,9.1,12.3,12.6,0.431,-0.57,0.014,199,29074,0.014,1364,6921,2188.2000000000003,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5975.0,6.8,7.0,15.0,15.4,0.359,-0.641,0.014,419,25957,0.014,6043,5559,9046.8,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5980.0,5.0,5.2,18.2,18.7,0.29,-0.711,0.013,360,30144,0.013,1627,5817,2583.1,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5985.0,3.6,3.7,21.7,22.2,0.227,-0.773,0.011,587,22007,0.011,1416,4549,2203.3,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5990.0,2.5,2.6,25.6,26.2,0.172,-0.829,0.01,975,25633,0.01,1171,2650,2146.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,5995.0,1.65,1.75,29.8,30.4,0.126,-0.874,0.008,696,17843,0.008,6817,1156,6010.4,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6000.0,1.1,1.2,34.2,34.8,0.09,-0.91,0.006,2088,40449,0.006,4437,5484,3915.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6005.0,0.75,0.8,38.7,39.5,0.064,-0.936,0.005,633,16757,0.005,1149,1153,891.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6010.0,0.45,0.55,43.5,44.2,0.044,-0.956,0.004,1405,18338,0.004,1636,1378,1216.4,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6015.0,0.3,0.35,48.3,49.1,0.031,-0.969,0.003,989,14302,0.003,983,682,591.6,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6020.0,0.2,0.25,53.2,54.0,0.022,-0.978,0.002,1226,19491,0.002,1282,950,501.6,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6025.0,0.15,0.2,58.1,58.9,0.017,-0.983,0.002,1029,14053,0.002,871,569,380.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6030.0,0.1,0.15,63.1,63.9,0.013,-0.987,0.001,1230,14198,0.001,768,613,199.8,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6035.0,0.05,0.1,68.1,68.8,0.012,-0.988,0.001,1007,12748,0.001,906,184,191.3,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6040.0,0.05,0.1,73.0,73.8,0.007,-0.993,0.001,2307,13041,0.001,784,522,309.1,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6045.0,0.05,0.1,77.6,79.0,0.007,-0.993,0.001,1458,11190,0.001,1049,204,250.7,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6050.0,0.0,0.05,82.6,84.0,0.003,-0.997,0.0,4571,14403,0.0,2353,545,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6055.0,0.0,0.05,87.5,89.0,0.003,-0.997,0.0,1647,6082,0.0,510,621,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6060.0,0.0,0.05,92.5,94.0,0.003,-0.997,0.0,1979,8236,0.0,460,410,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6065.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6070.0,0.0,0.05,102.5,104.0,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6075.0,0.0,0.05,104.9,113.1,0.002,-0.998,0.0,2065,3660,0.0,1253,122,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6080.0,0.0,0.05,109.9,118.2,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6085.0,0.0,0.05,114.9,123.2,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,58960.9]
["2025-02-25T13:01:26.000000000",5965.69,6090.0,0.0,0.05,119.3,128.2,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,58960.9]
["2025-02-25T13:01:38.000000000",5966.17,5845.0,121.8,122.8,0.1,0.15,0.991,-0.009,0.0,14,11,0.0,545,7695,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5850.0,116.9,117.8,0.1,0.15,0.99,-0.01,0.001,162,185,0.001,3822,14454,398.4,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5855.0,111.9,112.8,0.15,0.2,0.99,-0.011,0.001,7,54,0.001,595,8895,60.2,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5860.0,106.9,107.8,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,11486,231.8,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5865.0,101.9,102.9,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11050,170.29999999999998,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5870.0,96.9,97.9,0.2,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15396,345.7,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5875.0,92.0,92.9,0.25,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16113,288.99999999999994,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5880.0,87.0,88.0,0.3,0.35,0.979,-0.021,0.001,6,182,0.001,875,20778,88.1,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5885.0,82.1,83.0,0.35,0.4,0.975,-0.025,0.001,17,205,0.001,4024,17597,404.1,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5890.0,77.2,78.1,0.45,0.5,0.97,-0.03,0.002,61,400,0.002,1156,21573,243.4,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5895.0,72.3,73.2,0.5,0.55,0.965,-0.035,0.002,50,266,0.002,1586,17835,327.20000000000005,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5900.0,67.4,68.3,0.6,0.65,0.96,-0.04,0.002,60,1475,0.002,3954,58923,802.8000000000001,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5905.0,62.5,63.3,0.75,0.8,0.95,-0.05,0.003,24,815,0.003,1231,21562,376.5,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5910.0,57.7,58.4,0.85,0.95,0.941,-0.059,0.003,30,1995,0.003,1075,28756,331.5,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5915.0,52.8,53.6,1.05,1.1,0.93,-0.07,0.004,34,2705,0.004,935,26563,387.6,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5920.0,48.1,48.8,1.25,1.35,0.916,-0.084,0.005,74,5573,0.005,1571,30002,822.5,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5925.0,43.4,44.1,1.55,1.6,0.898,-0.102,0.005,87,7887,0.005,1555,25970,821.0000000000001,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5930.0,38.7,39.5,1.9,2.0,0.875,-0.124,0.007,37,11231,0.007,1470,24830,1054.9,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5935.0,34.3,34.9,2.35,2.5,0.848,-0.152,0.008,21,11125,0.008,1394,17648,1132.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5940.0,29.9,30.5,3.0,3.1,0.812,-0.187,0.009,91,17421,0.009,1540,22959,1467.9,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5945.0,25.7,26.3,3.7,3.9,0.771,-0.229,0.011,45,13737,0.011,2326,14334,2608.1,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5950.0,21.8,22.3,4.8,5.0,0.719,-0.279,0.012,134,29815,0.012,6725,24689,8230.800000000001,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5955.0,18.1,18.6,6.1,6.3,0.659,-0.339,0.014,23,17591,0.014,816,10738,1174.6,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5960.0,14.9,15.1,7.7,7.9,0.592,-0.408,0.015,226,28164,0.015,1557,10204,2674.5,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5965.0,11.9,12.1,9.7,10.0,0.516,-0.482,0.015,128,19387,0.015,1025,6888,1729.5000000000002,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5970.0,9.3,9.5,12.1,12.4,0.445,-0.555,0.014,199,29170,0.014,1364,6957,2188.2000000000003,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5975.0,7.1,7.3,14.8,15.3,0.373,-0.627,0.014,419,26316,0.014,6043,5596,9046.8,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5980.0,5.3,5.5,18.0,18.5,0.303,-0.697,0.013,360,30333,0.013,1627,5822,2583.1,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5985.0,3.8,4.0,21.5,22.0,0.239,-0.761,0.012,587,22326,0.012,1416,4549,2403.6000000000004,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5990.0,2.65,2.8,25.3,25.9,0.182,-0.819,0.01,975,25964,0.01,1171,2660,2146.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,5995.0,1.8,1.9,29.4,30.1,0.134,-0.866,0.008,696,17988,0.008,6817,1157,6010.4,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6000.0,1.2,1.3,33.8,34.5,0.096,-0.903,0.007,2088,40731,0.007,4437,5496,4567.5,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6005.0,0.8,0.85,38.3,39.1,0.068,-0.932,0.005,633,16933,0.005,1149,1156,891.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6010.0,0.5,0.6,42.9,43.8,0.048,-0.952,0.004,1405,18412,0.004,1636,1379,1216.4,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6015.0,0.35,0.4,47.7,48.7,0.032,-0.968,0.003,989,14358,0.003,983,683,591.6,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6020.0,0.2,0.3,52.6,53.6,0.023,-0.977,0.002,1226,19585,0.002,1282,952,501.6,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6025.0,0.15,0.2,57.5,58.5,0.017,-0.983,0.002,1029,14084,0.002,871,569,380.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6030.0,0.1,0.15,62.5,63.4,0.013,-0.987,0.001,1230,14213,0.001,768,613,199.8,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6035.0,0.05,0.15,67.5,68.4,0.01,-0.99,0.001,1007,12755,0.001,906,184,191.3,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6040.0,0.05,0.1,72.4,73.4,0.008,-0.993,0.001,2307,13045,0.001,784,522,309.1,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6045.0,0.05,0.1,77.3,78.7,0.007,-0.993,0.001,1458,11191,0.001,1049,204,250.7,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6050.0,0.0,0.05,82.3,83.7,0.003,-0.997,0.0,4571,14411,0.0,2353,545,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6055.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,1647,6082,0.0,510,621,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6060.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,1979,8246,0.0,460,410,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6065.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6070.0,0.0,0.05,102.2,103.7,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6075.0,0.0,0.05,103.8,111.7,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6080.0,0.0,0.05,108.4,116.7,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6085.0,0.0,0.05,113.4,121.7,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,59649.5]
["2025-02-25T13:01:38.000000000",5966.17,6090.0,0.0,0.05,119.3,126.7,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59649.5]
["2025-02-25T13:01:49.000000000",5967.02,5845.0,122.2,123.1,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7703,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5850.0,117.2,118.1,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14454,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5855.0,112.2,113.1,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8895,60.2,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5860.0,107.3,108.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11486,231.8,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5865.0,102.3,103.2,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11051,170.29999999999998,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5870.0,97.3,98.2,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15396,345.7,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5875.0,92.4,93.2,0.25,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16113,288.99999999999994,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5880.0,87.4,88.3,0.3,0.35,0.98,-0.02,0.001,6,182,0.001,875,20781,88.1,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5885.0,82.5,83.3,0.35,0.4,0.976,-0.024,0.001,17,205,0.001,4024,17604,404.1,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5890.0,77.5,78.4,0.4,0.45,0.973,-0.027,0.002,61,400,0.002,1156,21575,243.4,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5895.0,72.6,73.5,0.5,0.55,0.967,-0.033,0.002,50,266,0.002,1586,17854,327.20000000000005,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5900.0,67.7,68.5,0.6,0.65,0.96,-0.04,0.002,60,1477,0.002,3954,58932,802.8000000000001,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5905.0,62.8,63.6,0.7,0.75,0.953,-0.047,0.003,24,815,0.003,1231,21565,376.5,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5910.0,58.0,58.7,0.85,0.9,0.944,-0.056,0.003,30,1995,0.003,1075,28772,331.5,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5915.0,53.2,53.9,1.0,1.1,0.934,-0.066,0.004,34,2706,0.004,935,26575,387.6,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5920.0,48.4,49.1,1.2,1.3,0.921,-0.08,0.004,74,5574,0.004,1571,30023,658.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5925.0,43.7,44.4,1.5,1.6,0.903,-0.097,0.005,87,7899,0.005,1555,25999,821.0000000000001,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5930.0,39.0,39.7,1.85,1.95,0.882,-0.118,0.006,37,11232,0.006,1470,24907,904.2,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5935.0,34.5,35.2,2.3,2.4,0.855,-0.145,0.007,21,11129,0.007,1394,17653,990.5,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5940.0,30.2,30.8,2.95,3.1,0.823,-0.177,0.009,91,17429,0.009,1540,22984,1467.9,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5945.0,26.0,26.5,3.7,3.9,0.782,-0.218,0.01,45,13758,0.01,2326,14355,2371.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5950.0,22.2,22.5,4.7,4.9,0.734,-0.266,0.012,134,29831,0.012,6725,24697,8230.800000000001,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5955.0,18.3,18.8,6.0,6.2,0.675,-0.325,0.013,23,17593,0.013,816,10745,1090.6999999999998,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5960.0,15.0,15.3,7.6,7.8,0.61,-0.39,0.014,226,28259,0.014,1557,10234,2496.2000000000003,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5965.0,12.0,12.3,9.6,9.8,0.539,-0.461,0.015,128,19432,0.015,1025,6897,1729.5000000000002,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5970.0,9.4,9.6,12.0,12.2,0.466,-0.534,0.014,199,29308,0.014,1364,6985,2188.2000000000003,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5975.0,7.2,7.4,14.8,15.0,0.394,-0.606,0.014,419,26416,0.014,6043,5596,9046.8,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5980.0,5.4,5.6,17.7,18.3,0.324,-0.676,0.013,360,30393,0.013,1627,5822,2583.1,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5985.0,3.9,4.1,21.2,21.8,0.258,-0.742,0.012,587,22403,0.012,1416,4551,2403.6000000000004,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5990.0,2.75,2.85,25.0,25.6,0.2,-0.8,0.011,975,26071,0.011,1171,2665,2360.6,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,5995.0,1.85,1.95,29.1,29.7,0.148,-0.852,0.009,696,18038,0.009,6817,1157,6761.699999999999,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6000.0,1.25,1.3,33.5,34.1,0.108,-0.892,0.007,2088,40775,0.007,4437,5506,4567.5,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6005.0,0.8,0.85,38.0,38.7,0.077,-0.923,0.006,633,16960,0.006,1149,1156,1069.2,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6010.0,0.5,0.6,42.6,43.5,0.052,-0.948,0.004,1405,18456,0.004,1636,1384,1216.4,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6015.0,0.35,0.4,47.4,48.3,0.038,-0.962,0.003,989,14438,0.003,983,683,591.6,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6020.0,0.25,0.3,52.3,53.2,0.027,-0.973,0.002,1226,19616,0.002,1282,952,501.6,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6025.0,0.15,0.2,57.2,58.1,0.018,-0.982,0.002,1029,14096,0.002,871,569,380.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6030.0,0.1,0.15,62.2,63.1,0.013,-0.987,0.001,1230,14223,0.001,768,613,199.8,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6035.0,0.05,0.1,67.1,68.0,0.01,-0.99,0.001,1007,12755,0.001,906,184,191.3,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6040.0,0.05,0.1,72.1,73.0,0.008,-0.992,0.001,2307,13050,0.001,784,522,309.1,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6045.0,0.05,0.1,76.7,78.2,0.007,-0.993,0.001,1458,11192,0.001,1049,204,250.7,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6050.0,0.0,0.05,81.7,83.2,0.003,-0.997,0.0,4571,14518,0.0,2353,545,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6055.0,0.0,0.05,86.7,88.3,0.003,-0.997,0.0,1647,6082,0.0,510,621,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6060.0,0.0,0.05,91.7,93.3,0.003,-0.997,0.0,1979,8246,0.0,460,410,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6065.0,0.0,0.05,96.7,98.3,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6070.0,0.0,0.05,101.7,103.3,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6075.0,0.0,0.05,103.4,111.7,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6080.0,0.0,0.05,108.4,116.7,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6085.0,0.0,0.05,113.4,121.7,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,59439.2]
["2025-02-25T13:01:49.000000000",5967.02,6090.0,0.0,0.05,117.8,126.7,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59439.2]
["2025-02-25T13:02:01.000000000",5967.91,5845.0,123.9,128.3,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7703,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5850.0,118.9,123.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14474,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5855.0,113.9,117.4,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8895,60.2,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5860.0,108.9,113.5,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11488,231.8,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5865.0,104.1,105.1,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11056,170.29999999999998,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5870.0,99.1,100.1,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15396,345.7,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5875.0,94.0,98.6,0.2,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16177,288.99999999999994,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5880.0,89.1,90.2,0.25,0.35,0.98,-0.02,0.001,6,182,0.001,875,20850,88.1,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5885.0,84.1,87.4,0.3,0.35,0.979,-0.021,0.001,17,205,0.001,4024,17672,404.1,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5890.0,79.3,80.3,0.4,0.45,0.973,-0.027,0.002,61,400,0.002,1156,21591,243.4,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5895.0,74.5,75.4,0.45,0.5,0.968,-0.032,0.002,50,266,0.002,1586,17888,327.20000000000005,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5900.0,69.6,72.9,0.55,0.6,0.963,-0.037,0.002,60,1477,0.002,3954,58964,802.8000000000001,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5905.0,64.7,68.2,0.65,0.7,0.955,-0.045,0.003,24,815,0.003,1231,21596,376.5,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5910.0,59.6,60.7,0.8,0.85,0.946,-0.054,0.003,30,1995,0.003,1075,28834,331.5,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5915.0,54.9,58.6,0.95,1.0,0.936,-0.064,0.004,34,2706,0.004,935,26655,387.6,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5920.0,50.0,51.0,1.15,1.2,0.922,-0.078,0.004,74,5574,0.004,1571,30072,658.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5925.0,45.2,46.3,1.35,1.45,0.906,-0.094,0.005,87,7899,0.005,1555,26078,821.0000000000001,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5930.0,40.7,41.7,1.7,1.75,0.885,-0.114,0.006,37,11233,0.006,1470,24935,904.2,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5935.0,36.0,36.9,2.1,2.2,0.859,-0.14,0.007,21,11129,0.007,1394,17725,990.5,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5940.0,31.6,35.1,2.65,2.75,0.827,-0.173,0.009,91,17449,0.009,1540,23043,1467.9,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5945.0,27.3,28.3,3.3,3.6,0.789,-0.211,0.01,45,13762,0.01,2326,14373,2371.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5950.0,23.3,23.9,4.3,4.5,0.74,-0.26,0.011,134,29850,0.011,6725,24750,7544.9,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5955.0,19.5,20.4,5.4,5.7,0.684,-0.316,0.013,23,17631,0.013,816,10797,1090.6999999999998,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5960.0,16.2,16.6,6.9,7.2,0.62,-0.38,0.014,226,28307,0.014,1557,10258,2496.2000000000003,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5965.0,13.1,13.4,8.8,9.0,0.549,-0.451,0.015,128,19467,0.015,1025,6954,1729.5000000000002,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5970.0,10.4,10.7,11.0,11.3,0.475,-0.524,0.014,199,29398,0.014,1364,7018,2188.2000000000003,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5975.0,8.0,8.3,13.6,14.0,0.403,-0.596,0.014,419,26505,0.014,6043,5627,9046.8,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5980.0,6.1,6.3,16.5,17.2,0.334,-0.666,0.013,360,30556,0.013,1627,5822,2583.1,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5985.0,4.5,4.7,19.9,20.6,0.269,-0.73,0.012,587,22706,0.012,1416,4551,2403.6000000000004,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5990.0,3.2,3.4,23.5,24.4,0.209,-0.79,0.011,975,26244,0.011,1171,2672,2360.6,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,5995.0,2.2,2.35,25.4,28.3,0.158,-0.841,0.009,696,18158,0.009,6817,1164,6761.699999999999,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6000.0,1.5,1.6,31.8,32.7,0.117,-0.884,0.007,2088,40973,0.007,4437,5506,4567.5,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6005.0,1.0,1.05,33.8,37.1,0.083,-0.917,0.006,633,17045,0.006,1149,1158,1069.2,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6010.0,0.65,0.7,40.8,41.9,0.058,-0.942,0.004,1405,18666,0.004,1636,1384,1216.4,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6015.0,0.4,0.45,45.6,46.6,0.041,-0.959,0.003,989,14497,0.003,983,683,591.6,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6020.0,0.3,0.35,50.3,51.3,0.029,-0.971,0.002,1226,19655,0.002,1282,952,501.6,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6025.0,0.2,0.25,55.2,56.4,0.022,-0.978,0.002,1029,14196,0.002,871,569,380.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6030.0,0.1,0.15,59.4,61.4,0.013,-0.987,0.001,1230,14232,0.001,768,613,199.8,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6035.0,0.1,0.15,65.1,66.3,0.012,-0.988,0.001,1007,12834,0.001,906,184,191.3,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6040.0,0.05,0.1,70.2,71.3,0.008,-0.992,0.001,2307,13078,0.001,784,522,309.1,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6045.0,0.05,0.1,74.4,76.3,0.007,-0.993,0.001,1458,11232,0.001,1049,204,250.7,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6050.0,0.0,0.05,79.4,81.7,0.003,-0.997,0.0,4571,14529,0.0,2353,545,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6055.0,0.0,0.05,84.4,86.7,0.003,-0.997,0.0,1647,6082,0.0,510,621,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6060.0,0.0,0.05,89.9,91.7,0.003,-0.997,0.0,1979,8256,0.0,460,410,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6065.0,0.0,0.05,95.0,96.7,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6070.0,0.0,0.05,100.1,101.7,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6075.0,0.0,0.05,101.9,110.0,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6080.0,0.0,0.05,106.9,115.0,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6085.0,0.0,0.05,111.9,120.0,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,58753.3]
["2025-02-25T13:02:01.000000000",5967.91,6090.0,0.0,0.05,117.8,125.0,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5845.0,121.3,122.3,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7704,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5850.0,116.3,117.3,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14489,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5855.0,111.3,112.4,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8895,60.2,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5860.0,106.3,107.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11491,231.8,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5865.0,101.5,102.4,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11057,170.29999999999998,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5870.0,96.5,97.4,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15396,345.7,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5875.0,91.5,92.5,0.25,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16178,288.99999999999994,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5880.0,86.6,87.5,0.3,0.35,0.98,-0.02,0.001,6,182,0.001,875,20852,88.1,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5885.0,81.6,82.6,0.35,0.4,0.979,-0.021,0.001,17,205,0.001,4024,17673,404.1,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5890.0,76.7,77.6,0.4,0.45,0.973,-0.027,0.002,61,400,0.002,1156,21610,243.4,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5895.0,71.8,72.7,0.5,0.55,0.968,-0.032,0.002,50,266,0.002,1586,17925,327.20000000000005,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5900.0,66.9,67.8,0.6,0.65,0.963,-0.037,0.002,60,1477,0.002,3954,59202,802.8000000000001,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5905.0,62.0,62.9,0.7,0.75,0.955,-0.045,0.003,24,815,0.003,1231,21608,376.5,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5910.0,57.1,58.1,0.85,0.9,0.946,-0.054,0.003,30,1995,0.003,1075,28922,331.5,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5915.0,52.3,53.2,1.0,1.1,0.936,-0.064,0.004,34,2706,0.004,935,26695,387.6,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5920.0,47.6,48.5,1.25,1.3,0.922,-0.078,0.004,74,5574,0.004,1571,30099,658.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5925.0,42.8,43.7,1.5,1.6,0.906,-0.094,0.005,87,7899,0.005,1555,26094,821.0000000000001,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5930.0,38.4,39.1,1.9,1.95,0.885,-0.114,0.006,37,11235,0.006,1470,25011,904.2,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5935.0,33.9,34.6,2.35,2.45,0.859,-0.14,0.007,21,11130,0.007,1394,17764,990.5,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5940.0,29.5,30.0,3.0,3.1,0.827,-0.173,0.009,91,17490,0.009,1540,23095,1467.9,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5945.0,25.3,26.0,3.8,3.9,0.789,-0.211,0.01,45,13771,0.01,2326,14408,2371.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5950.0,21.5,22.0,4.8,5.0,0.74,-0.26,0.011,134,29888,0.011,6725,24792,7544.9,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5955.0,17.8,18.3,6.1,6.4,0.684,-0.316,0.013,23,17670,0.013,816,10825,1090.6999999999998,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5960.0,14.7,14.9,7.9,8.0,0.62,-0.38,0.014,226,28449,0.014,1557,10437,2496.2000000000003,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5965.0,11.7,12.0,9.8,10.1,0.549,-0.451,0.015,128,19560,0.015,1025,7076,1729.5000000000002,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5970.0,9.2,9.3,12.3,12.5,0.475,-0.524,0.014,199,29505,0.014,1364,7059,2188.2000000000003,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5975.0,7.0,7.2,15.1,15.3,0.403,-0.596,0.014,419,26572,0.014,6043,5635,9046.8,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5980.0,5.2,5.4,18.2,18.7,0.334,-0.666,0.013,360,30703,0.013,1627,5823,2583.1,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5985.0,3.7,3.9,21.7,22.3,0.269,-0.73,0.012,587,22790,0.012,1416,4551,2403.6000000000004,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5990.0,2.65,2.75,25.6,26.2,0.209,-0.79,0.011,975,26329,0.011,1171,2673,2360.6,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,5995.0,1.8,1.9,29.7,30.4,0.158,-0.841,0.009,696,18224,0.009,6817,1164,6761.699999999999,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6000.0,1.2,1.3,34.1,34.8,0.117,-0.884,0.007,2088,41195,0.007,4437,5506,4567.5,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6005.0,0.8,0.85,38.6,39.4,0.083,-0.917,0.006,633,17101,0.006,1149,1158,1069.2,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6010.0,0.5,0.6,43.4,44.3,0.058,-0.942,0.004,1405,18975,0.004,1636,1384,1216.4,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6015.0,0.35,0.4,48.2,49.1,0.041,-0.959,0.003,989,14506,0.003,983,683,591.6,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6020.0,0.25,0.3,53.1,54.0,0.029,-0.971,0.002,1226,20007,0.002,1282,952,501.6,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6025.0,0.15,0.2,58.0,58.9,0.022,-0.978,0.002,1029,14201,0.002,871,569,380.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6030.0,0.1,0.15,62.9,63.9,0.013,-0.987,0.001,1230,14235,0.001,768,613,199.8,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6035.0,0.1,0.15,67.9,68.8,0.012,-0.988,0.001,1007,12842,0.001,906,184,191.3,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6040.0,0.05,0.1,72.9,73.8,0.008,-0.992,0.001,2307,13100,0.001,784,522,309.1,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6045.0,0.05,0.1,77.9,78.8,0.007,-0.993,0.001,1458,11237,0.001,1049,204,250.7,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6050.0,0.0,0.05,82.3,83.8,0.003,-0.997,0.0,4571,14531,0.0,2353,545,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6055.0,0.0,0.05,87.3,88.8,0.003,-0.997,0.0,1647,6084,0.0,510,621,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6060.0,0.0,0.05,92.3,93.8,0.003,-0.997,0.0,1979,8256,0.0,460,410,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6065.0,0.0,0.05,97.3,98.8,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6070.0,0.0,0.05,102.3,103.8,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6075.0,0.0,0.05,104.0,111.9,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6080.0,0.0,0.05,109.0,116.9,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6085.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1302,5683,0.0,191,78,0.0,58753.3]
["2025-02-25T13:02:12.000000000",5966.45,6090.0,0.0,0.05,119.3,126.9,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,58753.3]
["2025-02-25T13:02:24.000000000",5966.6,5845.0,121.8,122.6,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7704,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5850.0,116.8,117.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14490,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5855.0,111.8,112.6,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8896,60.2,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5860.0,106.9,107.6,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11491,231.8,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5865.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11057,170.29999999999998,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5870.0,96.9,97.7,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15396,345.7,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5875.0,91.9,92.7,0.25,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16231,288.99999999999994,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5880.0,87.0,87.7,0.3,0.35,0.981,-0.019,0.001,6,182,0.001,875,20852,88.1,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5885.0,82.0,82.8,0.35,0.4,0.977,-0.023,0.001,17,205,0.001,4024,17675,404.1,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5890.0,77.1,77.8,0.4,0.45,0.973,-0.027,0.002,61,400,0.002,1156,21611,243.4,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5895.0,72.2,72.9,0.5,0.55,0.968,-0.032,0.002,50,266,0.002,1586,17926,327.20000000000005,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5900.0,67.3,68.0,0.6,0.65,0.961,-0.039,0.002,60,1477,0.002,3954,59213,802.8000000000001,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5905.0,62.4,63.1,0.7,0.75,0.953,-0.047,0.003,24,815,0.003,1231,21608,376.5,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5910.0,57.6,58.3,0.85,0.9,0.945,-0.055,0.003,30,1995,0.003,1075,28926,331.5,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5915.0,52.8,53.5,1.0,1.1,0.933,-0.067,0.004,34,2716,0.004,935,26711,387.6,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5920.0,48.0,48.7,1.25,1.3,0.919,-0.081,0.004,74,5574,0.004,1571,30127,658.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5925.0,43.3,44.0,1.55,1.6,0.902,-0.098,0.005,87,7899,0.005,1555,26100,821.0000000000001,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5930.0,38.7,39.3,1.9,1.95,0.88,-0.12,0.006,37,11235,0.006,1470,25023,904.2,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5935.0,34.2,34.8,2.35,2.45,0.852,-0.148,0.008,21,11130,0.008,1394,17779,1132.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5940.0,29.8,30.4,3.0,3.1,0.819,-0.181,0.009,91,17492,0.009,1540,23111,1467.9,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5945.0,25.7,26.1,3.8,3.9,0.777,-0.223,0.01,45,13773,0.01,2326,14431,2371.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5950.0,21.8,22.1,4.8,5.0,0.726,-0.274,0.012,134,29892,0.012,6725,24811,8230.800000000001,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5955.0,18.1,18.4,6.1,6.3,0.668,-0.332,0.013,23,17673,0.013,816,10827,1090.6999999999998,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5960.0,14.8,15.0,7.8,7.9,0.603,-0.397,0.014,226,28458,0.014,1557,10550,2496.2000000000003,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5965.0,11.8,12.0,9.8,10.0,0.531,-0.469,0.015,128,19588,0.015,1025,7099,1729.5000000000002,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5970.0,9.2,9.4,12.2,12.4,0.457,-0.543,0.014,199,29567,0.015,1364,7089,2324.6000000000004,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5975.0,7.1,7.2,15.0,15.2,0.385,-0.615,0.014,419,26612,0.014,6043,5637,9046.8,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5980.0,5.3,5.4,18.1,18.4,0.314,-0.686,0.013,360,30745,0.013,1627,5823,2583.1,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5985.0,3.8,3.9,21.7,22.0,0.25,-0.75,0.012,587,22821,0.012,1416,4557,2403.6000000000004,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5990.0,2.7,2.75,25.3,25.9,0.191,-0.809,0.01,975,26390,0.01,1171,2673,2146.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,5995.0,1.8,1.9,29.5,30.1,0.143,-0.857,0.009,696,18341,0.009,6817,1164,6761.699999999999,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6000.0,1.25,1.3,33.9,34.5,0.103,-0.897,0.007,2088,41232,0.007,4437,5506,4567.5,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6005.0,0.8,0.85,38.4,39.1,0.072,-0.928,0.005,633,17108,0.005,1149,1158,891.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6010.0,0.5,0.55,43.1,43.8,0.052,-0.948,0.004,1405,19000,0.004,1636,1384,1216.4,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6015.0,0.35,0.4,47.9,48.7,0.036,-0.964,0.003,989,14508,0.003,983,684,591.6,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6020.0,0.25,0.3,52.8,53.6,0.027,-0.973,0.002,1226,20013,0.002,1282,953,501.6,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6025.0,0.15,0.2,57.7,58.5,0.018,-0.982,0.002,1029,14272,0.002,871,569,380.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6030.0,0.1,0.15,62.7,63.5,0.013,-0.987,0.001,1230,14247,0.001,768,613,199.8,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6035.0,0.05,0.15,67.7,68.4,0.01,-0.99,0.001,1007,12842,0.001,906,184,191.3,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6040.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,2307,13103,0.001,784,522,309.1,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6045.0,0.05,0.1,77.6,78.4,0.007,-0.993,0.001,1458,11237,0.001,1049,204,250.7,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6050.0,0.0,0.05,82.3,83.7,0.003,-0.997,0.0,4571,14534,0.0,2353,545,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6055.0,0.0,0.05,87.2,88.7,0.003,-0.997,0.0,1647,6084,0.0,510,621,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6060.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,1979,8256,0.0,460,410,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6065.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6070.0,0.0,0.05,102.2,103.7,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6075.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6080.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6085.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,59324.3]
["2025-02-25T13:02:24.000000000",5966.6,6090.0,0.0,0.05,119.3,126.9,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59324.3]
["2025-02-25T13:02:36.000000000",5966.92,5845.0,122.1,122.8,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7705,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5850.0,117.1,117.8,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14494,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5855.0,112.1,112.8,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8896,60.2,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5860.0,107.1,107.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11511,231.8,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5865.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11057,170.29999999999998,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5870.0,97.2,97.9,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15399,345.7,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5875.0,92.2,92.9,0.25,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16237,288.99999999999994,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5880.0,87.3,87.9,0.3,0.35,0.979,-0.02,0.001,6,182,0.001,875,20855,88.1,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5885.0,82.3,83.0,0.35,0.4,0.976,-0.024,0.001,17,205,0.001,4024,17681,404.1,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5890.0,77.4,78.0,0.4,0.45,0.973,-0.027,0.002,61,400,0.002,1156,21617,243.4,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5895.0,72.5,73.1,0.5,0.55,0.966,-0.034,0.002,50,266,0.002,1586,17937,327.20000000000005,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5900.0,67.6,68.2,0.6,0.65,0.96,-0.04,0.002,60,1477,0.002,3954,59228,802.8000000000001,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5905.0,62.7,63.3,0.7,0.75,0.953,-0.047,0.003,24,815,0.003,1231,21616,376.5,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5910.0,57.9,58.5,0.85,0.9,0.943,-0.057,0.003,30,1995,0.003,1075,28934,331.5,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5915.0,53.0,53.7,1.0,1.1,0.932,-0.068,0.004,34,2716,0.004,935,26723,387.6,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5920.0,48.3,48.9,1.25,1.3,0.918,-0.082,0.004,74,5574,0.004,1571,30171,658.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5925.0,43.6,44.1,1.55,1.6,0.9,-0.1,0.005,87,7899,0.005,1555,26112,821.0000000000001,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5930.0,39.0,39.5,1.9,1.95,0.878,-0.122,0.006,37,11235,0.006,1470,25054,904.2,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5935.0,34.4,34.9,2.35,2.45,0.851,-0.149,0.008,21,11132,0.008,1394,17786,1132.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5940.0,30.1,30.6,2.95,3.1,0.815,-0.185,0.009,91,17496,0.009,1540,23130,1467.9,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5945.0,25.9,26.2,3.8,3.9,0.774,-0.226,0.01,45,13801,0.01,2326,14495,2371.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5950.0,22.0,22.3,4.8,4.9,0.725,-0.275,0.012,134,29922,0.012,6725,24841,8230.800000000001,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5955.0,18.3,18.5,6.1,6.2,0.667,-0.334,0.013,23,17680,0.013,816,10837,1090.6999999999998,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5960.0,14.9,15.2,7.7,7.8,0.601,-0.399,0.014,226,28477,0.014,1557,10568,2496.2000000000003,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5965.0,12.0,12.1,9.7,9.8,0.53,-0.47,0.015,128,19615,0.015,1025,7120,1729.5000000000002,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5970.0,9.4,9.5,12.1,12.2,0.456,-0.544,0.015,199,29593,0.015,1364,7123,2344.5,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5975.0,7.2,7.3,14.9,15.1,0.384,-0.616,0.014,419,26652,0.014,6043,5660,9046.8,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5980.0,5.3,5.5,18.0,18.2,0.313,-0.687,0.013,360,30784,0.013,1627,5825,2583.1,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5985.0,3.9,4.0,21.5,21.8,0.247,-0.753,0.012,587,22860,0.012,1416,4559,2403.6000000000004,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5990.0,2.7,2.8,25.2,25.7,0.19,-0.809,0.01,975,26448,0.01,1171,2673,2146.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,5995.0,1.85,1.9,29.3,29.8,0.141,-0.859,0.009,696,18352,0.009,6817,1164,6761.699999999999,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6000.0,1.25,1.3,33.7,34.3,0.103,-0.898,0.007,2088,41274,0.007,4437,5506,4567.5,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6005.0,0.8,0.85,38.2,38.8,0.072,-0.928,0.005,633,17112,0.005,1149,1158,891.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6010.0,0.55,0.6,42.9,43.6,0.052,-0.948,0.004,1405,19011,0.004,1636,1384,1216.4,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6015.0,0.35,0.4,47.8,48.4,0.036,-0.964,0.003,989,14515,0.003,983,685,591.6,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6020.0,0.25,0.3,52.6,53.3,0.027,-0.973,0.002,1226,20016,0.002,1282,953,501.6,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6025.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1029,14274,0.002,871,569,380.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6030.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,1230,14247,0.001,768,613,199.8,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6035.0,0.05,0.15,67.5,68.1,0.01,-0.99,0.001,1007,12842,0.001,906,184,191.3,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6040.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,2307,13107,0.001,784,522,309.1,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6045.0,0.05,0.1,77.1,78.6,0.007,-0.993,0.001,1458,11238,0.001,1049,204,250.7,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6050.0,0.0,0.05,82.1,83.6,0.003,-0.997,0.0,4571,14534,0.0,2353,545,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6055.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,1647,6084,0.0,510,621,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6060.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,1979,8256,0.0,460,410,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6065.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6070.0,0.0,0.05,102.1,103.5,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6075.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6080.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6085.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,59344.2]
["2025-02-25T13:02:36.000000000",5966.92,6090.0,0.0,0.05,119.3,126.9,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59344.2]
["2025-02-25T13:02:47.000000000",5967.28,5845.0,118.3,123.2,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7705,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5850.0,113.0,118.2,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14505,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5855.0,108.3,115.8,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8896,60.2,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5860.0,104.6,108.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11511,231.8,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5865.0,102.3,103.3,0.2,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11087,170.29999999999998,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5870.0,97.4,98.3,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15399,345.7,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5875.0,92.4,93.9,0.25,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16237,288.99999999999994,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5880.0,87.5,88.4,0.25,0.35,0.981,-0.019,0.001,6,182,0.001,875,20865,88.1,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5885.0,82.5,83.4,0.35,0.4,0.977,-0.023,0.001,17,205,0.001,4024,17696,404.1,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5890.0,77.6,79.0,0.4,0.45,0.973,-0.027,0.002,61,420,0.002,1156,21658,243.4,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5895.0,72.7,73.6,0.5,0.55,0.967,-0.033,0.002,50,266,0.002,1586,17977,327.20000000000005,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5900.0,67.6,68.7,0.55,0.65,0.961,-0.039,0.002,60,1498,0.002,3954,59243,802.8000000000001,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5905.0,62.9,63.8,0.7,0.75,0.955,-0.045,0.003,24,815,0.003,1231,21626,376.5,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5910.0,58.0,58.9,0.8,0.9,0.945,-0.055,0.003,30,1995,0.003,1075,28948,331.5,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5915.0,53.2,54.1,1.0,1.05,0.934,-0.066,0.004,34,2716,0.004,935,26725,387.6,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5920.0,48.4,49.3,1.2,1.25,0.921,-0.079,0.004,74,5574,0.004,1571,30176,658.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5925.0,43.7,44.5,1.5,1.55,0.903,-0.096,0.005,87,7899,0.005,1555,26126,821.0000000000001,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5930.0,39.3,39.9,1.85,1.9,0.882,-0.118,0.006,37,11237,0.006,1470,25061,904.2,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5935.0,34.7,35.3,2.3,2.35,0.856,-0.144,0.007,21,11132,0.007,1394,17792,990.5,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5940.0,30.4,30.8,2.9,2.95,0.823,-0.178,0.009,91,17513,0.009,1540,23136,1467.9,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5945.0,26.3,26.6,3.6,3.8,0.782,-0.218,0.01,45,13812,0.01,2326,14515,2371.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5950.0,22.3,22.6,4.6,4.8,0.733,-0.267,0.012,134,29940,0.012,6725,24878,8230.800000000001,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5955.0,18.6,18.9,5.9,6.0,0.676,-0.324,0.013,23,17680,0.013,816,10850,1090.6999999999998,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5960.0,15.2,15.5,7.5,7.7,0.611,-0.389,0.014,226,28483,0.014,1557,10591,2496.2000000000003,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5965.0,12.2,12.4,9.5,9.6,0.54,-0.46,0.015,128,19631,0.015,1025,7130,1729.5000000000002,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5970.0,9.6,9.7,11.8,12.0,0.466,-0.534,0.014,199,29661,0.014,1364,7150,2188.2000000000003,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5975.0,7.3,7.5,14.6,14.7,0.394,-0.606,0.014,419,26727,0.014,6043,5665,9046.8,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5980.0,5.5,5.6,17.7,17.9,0.323,-0.677,0.013,360,30824,0.013,1627,5831,2583.1,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5985.0,3.9,4.1,21.1,21.4,0.257,-0.743,0.012,587,22918,0.012,1416,4565,2403.6000000000004,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5990.0,2.8,2.85,24.8,25.4,0.198,-0.802,0.011,975,26629,0.011,1171,2673,2360.6,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,5995.0,1.9,2.0,28.9,29.5,0.148,-0.852,0.009,696,18395,0.009,6817,1164,6761.699999999999,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6000.0,1.3,1.35,33.3,33.9,0.107,-0.893,0.007,2088,41336,0.007,4437,5516,4567.5,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6005.0,0.85,0.9,37.8,38.5,0.075,-0.925,0.005,633,17125,0.005,1149,1158,891.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6010.0,0.55,0.6,42.5,43.4,0.053,-0.947,0.004,1405,19022,0.004,1636,1384,1216.4,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6015.0,0.35,0.4,47.3,48.2,0.038,-0.962,0.003,989,14516,0.003,983,685,591.6,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6020.0,0.25,0.3,52.2,53.1,0.027,-0.973,0.002,1226,20117,0.002,1282,953,501.6,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6025.0,0.15,0.2,56.6,58.0,0.018,-0.982,0.002,1029,14292,0.002,871,569,380.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6030.0,0.1,0.15,61.5,63.0,0.013,-0.987,0.001,1230,14248,0.001,768,613,199.8,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6035.0,0.1,0.15,67.0,68.0,0.012,-0.988,0.001,1007,12847,0.001,906,184,191.3,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6040.0,0.05,0.1,71.5,72.9,0.008,-0.992,0.001,2307,13107,0.001,784,522,309.1,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6045.0,0.05,0.1,76.5,77.9,0.007,-0.993,0.001,1458,11238,0.001,1049,204,250.7,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6050.0,0.0,0.05,81.4,82.9,0.003,-0.997,0.0,4571,14535,0.0,2353,545,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6055.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,1647,6084,0.0,510,621,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6060.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,1979,8256,0.0,460,410,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6065.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6070.0,0.0,0.05,101.4,102.9,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6075.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6080.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6085.0,0.0,0.05,113.5,121.9,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,59261.0]
["2025-02-25T13:02:47.000000000",5967.28,6090.0,0.0,0.05,119.3,126.9,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5845.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7705,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5850.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14505,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5855.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8897,60.2,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5860.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11534,231.8,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5865.0,102.8,103.4,0.15,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11107,170.29999999999998,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5870.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15407,345.7,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5875.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16241,288.99999999999994,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5880.0,87.9,88.5,0.25,0.35,0.981,-0.019,0.001,6,182,0.001,875,20915,88.1,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5885.0,83.0,83.5,0.35,0.4,0.977,-0.023,0.001,17,205,0.001,4024,17706,404.1,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5890.0,78.1,78.6,0.4,0.45,0.973,-0.027,0.002,61,420,0.002,1156,21678,243.4,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5895.0,73.1,73.7,0.45,0.55,0.967,-0.033,0.002,50,266,0.002,1586,17981,327.20000000000005,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5900.0,68.2,68.8,0.55,0.6,0.961,-0.039,0.002,60,1499,0.002,3954,59247,802.8000000000001,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5905.0,63.4,63.9,0.7,0.75,0.955,-0.045,0.003,24,815,0.003,1231,21630,376.5,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5910.0,58.5,59.0,0.8,0.9,0.945,-0.055,0.003,30,1995,0.003,1075,28986,331.5,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5915.0,53.7,54.2,1.0,1.05,0.934,-0.066,0.004,34,2716,0.004,935,26728,387.6,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5920.0,48.9,49.4,1.2,1.25,0.921,-0.079,0.004,74,5574,0.004,1571,30207,658.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5925.0,44.2,44.7,1.5,1.55,0.903,-0.096,0.005,87,7899,0.005,1555,26133,821.0000000000001,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5930.0,39.6,40.0,1.85,1.9,0.882,-0.118,0.006,37,11237,0.006,1470,25106,904.2,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5935.0,35.0,35.4,2.3,2.35,0.856,-0.144,0.007,21,11132,0.007,1394,17795,990.5,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5940.0,30.6,31.0,2.9,2.95,0.823,-0.178,0.009,91,17514,0.009,1540,23170,1467.9,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5945.0,26.4,26.7,3.6,3.8,0.782,-0.218,0.01,45,13813,0.01,2326,14537,2371.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5950.0,22.4,22.7,4.6,4.8,0.733,-0.267,0.012,134,29947,0.012,6725,24901,8230.800000000001,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5955.0,18.7,19.0,5.9,6.0,0.676,-0.324,0.013,23,17693,0.013,816,10856,1090.6999999999998,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5960.0,15.3,15.5,7.5,7.6,0.611,-0.389,0.014,226,28489,0.014,1557,10602,2496.2000000000003,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5965.0,12.3,12.5,9.4,9.6,0.54,-0.46,0.015,128,19643,0.015,1025,7143,1729.5000000000002,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5970.0,9.7,9.8,11.8,11.9,0.466,-0.534,0.014,199,29736,0.014,1364,7188,2188.2000000000003,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5975.0,7.4,7.6,14.5,14.7,0.394,-0.606,0.014,419,26784,0.014,6043,5675,9046.8,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5980.0,5.5,5.7,17.6,17.8,0.323,-0.677,0.013,360,30957,0.013,1627,5831,2583.1,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5985.0,4.0,4.1,21.1,21.3,0.257,-0.743,0.012,587,22960,0.012,1416,4571,2403.6000000000004,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5990.0,2.85,2.9,24.8,25.2,0.198,-0.802,0.011,975,26697,0.011,1171,2673,2360.6,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,5995.0,1.95,2.0,28.8,29.3,0.148,-0.852,0.009,696,18518,0.009,6817,1164,6761.699999999999,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6000.0,1.3,1.35,33.2,33.7,0.107,-0.893,0.007,2088,41417,0.007,4437,5516,4567.5,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6005.0,0.85,0.9,37.7,38.2,0.075,-0.925,0.005,633,17146,0.005,1149,1158,891.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6010.0,0.55,0.6,42.4,42.9,0.053,-0.947,0.004,1405,19034,0.004,1636,1384,1216.4,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6015.0,0.35,0.45,47.2,47.8,0.038,-0.962,0.003,989,14519,0.003,983,685,591.6,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6020.0,0.25,0.3,52.1,52.6,0.027,-0.973,0.002,1226,20117,0.002,1282,953,501.6,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6025.0,0.15,0.25,57.0,57.6,0.018,-0.982,0.002,1029,14296,0.002,871,569,380.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6030.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,1230,14314,0.001,768,613,199.8,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6035.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,1007,12849,0.001,906,184,191.3,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6040.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2307,13108,0.001,784,522,309.1,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6045.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,1458,11243,0.001,1049,204,250.7,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6050.0,0.0,0.05,81.4,83.0,0.003,-0.997,0.0,4571,14537,0.0,2353,545,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6055.0,0.0,0.05,86.4,88.0,0.003,-0.997,0.0,1647,6084,0.0,510,621,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6060.0,0.0,0.05,91.3,92.9,0.003,-0.997,0.0,1979,8256,0.0,460,410,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6065.0,0.0,0.05,96.3,97.9,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6070.0,0.0,0.05,101.3,102.9,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6075.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6080.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6085.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,59261.0]
["2025-02-25T13:02:59.000000000",5967.55,6090.0,0.0,0.05,117.8,125.5,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59261.0]
["2025-02-25T13:03:10.000000000",5968.03,5845.0,123.5,128.1,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7705,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5850.0,118.5,123.1,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14505,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5855.0,113.5,117.3,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8897,60.2,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5860.0,108.5,112.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11535,231.8,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5865.0,103.5,104.6,0.15,0.25,0.986,-0.014,0.001,3,108,0.001,1700,11109,170.29999999999998,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5870.0,98.5,99.6,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15408,345.7,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5875.0,93.6,94.6,0.25,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16242,288.99999999999994,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5880.0,88.6,89.7,0.25,0.35,0.981,-0.019,0.001,6,182,0.001,875,20917,88.1,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5885.0,83.7,84.7,0.3,0.35,0.976,-0.024,0.001,17,205,0.001,4024,17711,404.1,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5890.0,78.7,79.8,0.4,0.45,0.973,-0.027,0.002,61,420,0.002,1156,21678,243.4,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5895.0,73.8,74.8,0.45,0.5,0.969,-0.031,0.002,50,266,0.002,1586,17988,327.20000000000005,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5900.0,68.9,69.9,0.55,0.6,0.961,-0.039,0.002,60,1499,0.002,3954,59269,802.8000000000001,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5905.0,64.0,64.7,0.65,0.7,0.953,-0.047,0.003,24,815,0.003,1231,21661,376.5,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5910.0,59.2,59.8,0.8,0.85,0.945,-0.055,0.003,30,1995,0.003,1075,28989,331.5,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5915.0,54.3,55.0,0.95,1.0,0.934,-0.066,0.004,34,2716,0.004,935,26765,387.6,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5920.0,49.5,50.2,1.15,1.2,0.921,-0.079,0.004,74,5574,0.004,1571,30250,658.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5925.0,44.8,45.4,1.4,1.5,0.902,-0.098,0.005,87,7899,0.005,1555,26177,821.0000000000001,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5930.0,40.2,40.8,1.75,1.8,0.881,-0.119,0.006,37,11242,0.006,1470,25125,904.2,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5935.0,35.6,36.2,2.2,2.25,0.855,-0.145,0.007,21,11132,0.007,1394,17852,990.5,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5940.0,31.2,31.8,2.75,2.85,0.821,-0.179,0.009,91,17517,0.009,1540,23218,1467.9,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5945.0,27.0,27.5,3.5,3.6,0.781,-0.219,0.01,45,13831,0.01,2326,14564,2371.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5950.0,23.0,23.4,4.5,4.6,0.731,-0.269,0.011,134,29970,0.011,6725,24954,7544.9,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5955.0,19.2,19.7,5.7,5.8,0.674,-0.326,0.013,23,17708,0.013,816,10869,1090.6999999999998,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5960.0,15.8,16.0,7.2,7.4,0.609,-0.391,0.014,226,28528,0.014,1557,10635,2496.2000000000003,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5965.0,12.7,12.9,9.1,9.3,0.539,-0.461,0.015,128,19665,0.015,1025,7156,1729.5000000000002,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5970.0,10.0,10.2,11.4,11.5,0.465,-0.535,0.015,199,29830,0.015,1364,7232,2344.5,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5975.0,7.7,7.9,14.0,14.2,0.392,-0.608,0.014,419,26858,0.014,6043,5730,9046.8,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5980.0,5.8,5.9,17.0,17.3,0.321,-0.679,0.013,360,31006,0.013,1627,5839,2583.1,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5985.0,4.2,4.3,20.4,20.8,0.256,-0.744,0.012,587,23029,0.012,1416,4572,2403.6000000000004,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5990.0,2.95,3.1,24.1,24.6,0.196,-0.804,0.011,975,26811,0.011,1171,2675,2360.6,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,5995.0,2.05,2.1,28.1,28.7,0.146,-0.854,0.009,696,18577,0.009,6817,1164,6761.699999999999,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6000.0,1.35,1.45,32.4,33.0,0.107,-0.893,0.007,2088,41469,0.007,4437,5526,4567.5,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6005.0,0.9,0.95,37.0,37.6,0.075,-0.925,0.005,633,17215,0.005,1149,1158,891.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6010.0,0.6,0.65,41.3,42.3,0.053,-0.947,0.004,1405,19052,0.004,1636,1384,1216.4,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6015.0,0.4,0.45,46.1,47.1,0.036,-0.964,0.003,989,14573,0.003,983,685,591.6,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6020.0,0.25,0.3,50.9,51.9,0.027,-0.973,0.002,1226,20121,0.002,1282,953,501.6,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6025.0,0.15,0.25,55.8,56.9,0.02,-0.98,0.002,1029,14324,0.002,871,569,380.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6030.0,0.1,0.15,60.8,61.8,0.013,-0.987,0.001,1230,14314,0.001,768,613,199.8,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6035.0,0.1,0.15,65.7,66.8,0.012,-0.988,0.001,1007,12849,0.001,906,184,191.3,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6040.0,0.05,0.1,70.7,71.7,0.008,-0.992,0.001,2307,13108,0.001,784,522,309.1,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6045.0,0.05,0.1,75.7,76.7,0.007,-0.993,0.001,1458,11246,0.001,1049,204,250.7,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6050.0,0.0,0.05,80.7,85.4,0.003,-0.997,0.0,4571,14540,0.0,2353,545,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6055.0,0.0,0.05,85.7,90.4,0.003,-0.997,0.0,1647,6084,0.0,510,621,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6060.0,0.0,0.05,90.7,95.4,0.003,-0.997,0.0,1979,8256,0.0,460,410,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6065.0,0.0,0.05,95.6,100.4,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6070.0,0.0,0.05,100.7,104.9,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6075.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6080.0,0.0,0.05,107.6,115.3,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6085.0,0.0,0.05,112.0,121.7,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,58731.4]
["2025-02-25T13:03:10.000000000",5968.03,6090.0,0.0,0.05,117.8,126.7,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,58731.4]
["2025-02-25T13:03:22.000000000",5968.12,5845.0,122.6,123.5,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7710,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5850.0,117.7,118.5,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14507,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5855.0,112.8,113.5,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8916,60.2,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5860.0,107.6,108.6,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11550,231.8,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5865.0,102.8,103.6,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11116,170.29999999999998,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5870.0,97.8,98.6,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15414,345.7,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5875.0,92.8,93.6,0.25,0.3,0.984,-0.016,0.001,2,790,0.001,2888,16256,288.99999999999994,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5880.0,87.9,88.7,0.25,0.3,0.982,-0.018,0.001,6,182,0.001,875,20919,88.1,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5885.0,82.8,83.7,0.3,0.35,0.979,-0.021,0.001,17,205,0.001,4024,17712,404.1,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5890.0,77.9,78.8,0.35,0.45,0.974,-0.026,0.001,61,420,0.001,1156,21691,121.7,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5895.0,72.9,73.9,0.45,0.5,0.969,-0.031,0.002,50,268,0.002,1586,17998,327.20000000000005,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5900.0,68.2,68.9,0.55,0.6,0.963,-0.037,0.002,60,1501,0.002,3954,59280,802.8000000000001,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5905.0,63.3,64.0,0.65,0.7,0.956,-0.044,0.002,24,815,0.002,1231,21672,251.00000000000003,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5910.0,58.4,59.1,0.8,0.85,0.948,-0.052,0.003,30,1995,0.003,1075,29082,331.5,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5915.0,53.6,54.3,0.95,1.0,0.936,-0.064,0.004,34,2716,0.004,935,26793,387.6,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5920.0,48.7,49.5,1.15,1.2,0.923,-0.077,0.004,74,5574,0.004,1571,30274,658.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5925.0,43.9,44.7,1.4,1.5,0.907,-0.093,0.005,87,7900,0.005,1555,26316,821.0000000000001,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5930.0,39.5,40.0,1.75,1.8,0.886,-0.114,0.006,37,11242,0.006,1470,25190,904.2,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5935.0,34.9,35.5,2.2,2.25,0.861,-0.139,0.007,21,11132,0.007,1394,17909,990.5,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5940.0,30.5,31.1,2.8,2.85,0.828,-0.172,0.008,91,17518,0.008,1540,23254,1304.8,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5945.0,26.5,26.6,3.5,3.7,0.788,-0.213,0.01,45,13834,0.01,2326,14579,2371.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5950.0,22.3,22.6,4.5,4.6,0.739,-0.261,0.011,134,29983,0.011,6725,25006,7544.9,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5955.0,18.7,18.9,5.8,5.9,0.683,-0.317,0.013,23,17735,0.013,816,10940,1090.6999999999998,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5960.0,15.3,15.4,7.4,7.5,0.619,-0.38,0.014,226,28557,0.014,1557,10659,2496.2000000000003,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5965.0,12.2,12.3,9.3,9.4,0.55,-0.45,0.014,128,19738,0.014,1025,7230,1614.2,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5970.0,9.5,9.7,11.6,11.8,0.476,-0.524,0.015,199,29902,0.015,1364,7274,2344.5,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5975.0,7.3,7.4,14.4,14.5,0.398,-0.599,0.015,419,26970,0.015,6043,5756,9693.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5980.0,5.4,5.5,17.5,17.7,0.328,-0.672,0.014,360,31100,0.014,1627,5850,2781.8,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5985.0,3.9,4.0,20.9,21.1,0.259,-0.741,0.013,587,23076,0.013,1416,4572,2603.9,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5990.0,2.7,2.8,24.6,25.1,0.197,-0.803,0.011,975,27229,0.011,1171,2675,2360.6,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,5995.0,1.85,1.9,28.7,29.2,0.148,-0.852,0.009,696,18653,0.009,6817,1164,6761.699999999999,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6000.0,1.25,1.3,33.0,33.6,0.107,-0.893,0.007,2088,41916,0.007,4437,5527,4567.5,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6005.0,0.8,0.85,37.6,38.2,0.075,-0.925,0.006,633,17291,0.006,1149,1158,1069.2,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6010.0,0.55,0.6,42.2,42.9,0.053,-0.947,0.004,1405,19090,0.004,1636,1385,1216.4,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6015.0,0.35,0.4,47.0,47.8,0.036,-0.964,0.003,989,14577,0.003,983,685,591.6,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6020.0,0.25,0.3,51.9,52.7,0.027,-0.973,0.002,1226,20122,0.002,1282,953,501.6,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6025.0,0.15,0.2,56.8,57.6,0.018,-0.982,0.002,1029,14332,0.002,871,569,380.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6030.0,0.1,0.15,61.7,62.5,0.013,-0.987,0.001,1230,14342,0.001,768,613,199.8,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6035.0,0.1,0.15,66.7,67.6,0.012,-0.988,0.001,1007,12853,0.001,906,184,191.3,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6040.0,0.05,0.1,71.7,72.5,0.008,-0.992,0.001,2307,13108,0.001,784,523,309.1,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6045.0,0.05,0.1,76.7,77.6,0.007,-0.993,0.001,1458,11246,0.001,1049,204,250.7,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6050.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,4571,14550,0.0,2353,546,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6055.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1647,6084,0.0,510,621,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6060.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1979,8256,0.0,460,410,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6065.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6070.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6075.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6080.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6085.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,59429.2]
["2025-02-25T13:03:22.000000000",5968.12,6090.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59429.2]
["2025-02-25T13:03:33.000000000",5967.34,5845.0,121.9,122.6,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7710,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5850.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14507,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5855.0,111.9,112.6,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8916,60.2,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5860.0,106.9,107.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11553,231.8,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5865.0,101.7,102.6,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11116,170.29999999999998,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5870.0,97.0,97.7,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15416,345.7,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5875.0,91.8,92.7,0.2,0.25,0.985,-0.015,0.001,2,790,0.001,2888,16315,288.99999999999994,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5880.0,87.0,87.7,0.25,0.3,0.982,-0.018,0.001,6,182,0.001,875,20925,88.1,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5885.0,82.0,82.8,0.3,0.35,0.979,-0.021,0.001,17,205,0.001,4024,17724,404.1,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5890.0,77.1,77.8,0.35,0.4,0.975,-0.025,0.001,61,420,0.001,1156,22201,121.7,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5895.0,72.0,72.9,0.45,0.5,0.969,-0.031,0.002,50,268,0.002,1586,17999,327.20000000000005,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5900.0,67.3,68.0,0.55,0.6,0.962,-0.038,0.002,60,1501,0.002,3954,59286,802.8000000000001,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5905.0,62.4,63.2,0.65,0.7,0.956,-0.044,0.003,24,815,0.003,1231,21691,376.5,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5910.0,57.6,58.3,0.8,0.85,0.947,-0.053,0.003,30,1995,0.003,1075,29594,331.5,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5915.0,52.5,53.4,0.95,1.0,0.936,-0.064,0.004,34,2716,0.004,935,26800,387.6,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5920.0,47.9,48.7,1.15,1.2,0.923,-0.077,0.004,74,5574,0.004,1571,30305,658.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5925.0,42.9,43.9,1.45,1.5,0.906,-0.094,0.005,87,7900,0.005,1555,26339,821.0000000000001,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5930.0,38.7,39.3,1.8,1.85,0.884,-0.116,0.006,37,11242,0.006,1470,25206,904.2,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5935.0,34.2,34.7,2.25,2.3,0.857,-0.144,0.007,21,11132,0.007,1394,17921,990.5,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5940.0,29.8,30.3,2.9,2.95,0.822,-0.178,0.009,91,17518,0.009,1540,23269,1467.9,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5945.0,25.7,26.0,3.6,3.8,0.782,-0.218,0.01,45,13838,0.01,2326,14606,2371.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5950.0,21.8,22.0,4.7,4.8,0.732,-0.268,0.012,134,29987,0.012,6725,25036,8230.800000000001,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5955.0,18.1,18.3,6.0,6.1,0.674,-0.326,0.013,23,17747,0.013,816,10944,1090.6999999999998,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5960.0,14.8,14.9,7.6,7.7,0.609,-0.391,0.014,226,28565,0.014,1557,10679,2496.2000000000003,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5965.0,11.7,11.9,9.6,9.7,0.538,-0.462,0.015,128,19773,0.015,1025,7276,1729.5000000000002,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5970.0,9.1,9.3,12.0,12.1,0.463,-0.537,0.015,199,29935,0.015,1364,7307,2344.5,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5975.0,7.0,7.1,14.7,14.9,0.388,-0.612,0.015,419,26999,0.015,6043,5769,9693.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5980.0,5.1,5.2,17.9,18.1,0.315,-0.685,0.014,360,31145,0.014,1627,5851,2781.8,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5985.0,3.7,3.8,21.4,21.7,0.248,-0.752,0.012,587,23095,0.012,1416,4572,2403.6000000000004,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5990.0,2.55,2.6,25.2,25.7,0.189,-0.811,0.011,975,27258,0.011,1171,2675,2360.6,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,5995.0,1.75,1.8,29.3,29.9,0.139,-0.861,0.009,696,18689,0.009,6817,1164,6761.699999999999,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6000.0,1.15,1.2,33.7,34.3,0.099,-0.901,0.007,2088,41962,0.007,4437,5527,4567.5,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6005.0,0.75,0.8,38.3,38.9,0.07,-0.93,0.005,633,17309,0.005,1149,1158,891.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6010.0,0.5,0.55,43.1,43.8,0.049,-0.951,0.004,1405,19094,0.004,1636,1385,1216.4,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6015.0,0.3,0.35,47.9,48.6,0.034,-0.966,0.003,989,14578,0.003,983,685,591.6,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6020.0,0.2,0.25,52.7,53.5,0.023,-0.977,0.002,1226,20200,0.002,1282,954,501.6,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6025.0,0.15,0.2,57.7,58.4,0.018,-0.982,0.002,1029,14340,0.002,871,570,380.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6030.0,0.1,0.15,62.6,63.4,0.013,-0.987,0.001,1230,14342,0.001,768,613,199.8,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6035.0,0.1,0.15,67.6,68.4,0.012,-0.988,0.001,1007,12854,0.001,906,184,191.3,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6040.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,2307,13118,0.001,784,523,309.1,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6045.0,0.05,0.1,77.5,78.3,0.007,-0.993,0.001,1458,11294,0.001,1049,204,250.7,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6050.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,4571,14550,0.0,2353,546,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6055.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6060.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,1979,8266,0.0,460,410,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6065.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6070.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6075.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6080.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6085.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,60140.5]
["2025-02-25T13:03:33.000000000",5967.34,6090.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5845.0,122.4,126.4,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7710,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5850.0,117.5,121.4,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14513,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5855.0,112.5,116.1,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8916,60.2,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5860.0,107.5,110.9,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11553,231.8,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5865.0,102.5,103.6,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11116,170.29999999999998,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5870.0,97.5,98.6,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15426,345.7,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5875.0,92.5,93.7,0.2,0.25,0.985,-0.015,0.001,2,790,0.001,2888,16317,288.99999999999994,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5880.0,87.6,88.7,0.25,0.3,0.982,-0.018,0.001,6,182,0.001,875,20941,88.1,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5885.0,82.6,83.8,0.3,0.35,0.979,-0.021,0.001,17,205,0.001,4024,17724,404.1,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5890.0,77.7,78.8,0.35,0.4,0.975,-0.025,0.001,61,420,0.001,1156,22206,121.7,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5895.0,72.7,73.9,0.4,0.45,0.969,-0.031,0.002,50,268,0.002,1586,18034,327.20000000000005,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5900.0,67.9,69.0,0.5,0.55,0.962,-0.038,0.002,60,1501,0.002,3954,59323,802.8000000000001,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5905.0,62.9,64.1,0.6,0.65,0.956,-0.044,0.003,24,815,0.003,1231,21702,376.5,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5910.0,58.1,59.2,0.7,0.8,0.947,-0.053,0.003,30,1995,0.003,1075,29611,331.5,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5915.0,53.2,54.3,0.9,0.95,0.936,-0.064,0.004,34,2716,0.004,935,26816,387.6,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5920.0,48.5,49.5,1.1,1.15,0.923,-0.077,0.004,74,5575,0.004,1571,30316,658.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5925.0,43.7,44.5,1.35,1.4,0.906,-0.094,0.005,87,7901,0.005,1555,26382,821.0000000000001,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5930.0,39.1,39.8,1.7,1.75,0.884,-0.116,0.006,37,11243,0.006,1470,25226,904.2,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5935.0,34.5,35.5,2.1,2.2,0.857,-0.144,0.007,21,11132,0.007,1394,17937,990.5,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5940.0,30.1,30.8,2.7,2.75,0.822,-0.178,0.009,91,17520,0.009,1540,23284,1467.9,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5945.0,26.0,26.5,3.4,3.6,0.782,-0.218,0.01,45,13842,0.01,2326,14626,2371.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5950.0,22.0,22.5,4.4,4.5,0.732,-0.268,0.012,134,29991,0.012,6725,25108,8230.800000000001,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5955.0,18.4,18.7,5.6,5.8,0.674,-0.326,0.013,23,17778,0.013,816,11014,1090.6999999999998,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5960.0,15.0,15.2,7.2,7.4,0.609,-0.391,0.014,226,28613,0.014,1557,10714,2496.2000000000003,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5965.0,12.0,12.1,9.2,9.3,0.538,-0.462,0.015,128,19830,0.015,1025,7310,1729.5000000000002,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5970.0,9.3,9.4,11.5,11.7,0.463,-0.537,0.015,199,30009,0.015,1364,7342,2344.5,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5975.0,7.1,7.2,14.3,14.4,0.388,-0.612,0.015,419,27032,0.015,6043,5773,9693.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5980.0,5.2,5.3,17.4,17.6,0.315,-0.685,0.014,360,31179,0.014,1627,5851,2781.8,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5985.0,3.7,3.8,20.7,21.1,0.248,-0.752,0.012,587,23131,0.012,1416,4578,2403.6000000000004,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5990.0,2.55,2.65,24.2,25.2,0.189,-0.811,0.011,975,27303,0.011,1171,2676,2360.6,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,5995.0,1.7,1.8,28.3,29.3,0.139,-0.861,0.009,696,18723,0.009,6817,1164,6761.699999999999,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6000.0,1.15,1.2,32.7,33.8,0.099,-0.901,0.007,2088,42080,0.007,4437,5528,4567.5,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6005.0,0.75,0.8,37.3,38.4,0.07,-0.93,0.005,633,17437,0.005,1149,1158,891.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6010.0,0.45,0.55,42.0,43.2,0.049,-0.951,0.004,1405,19100,0.004,1636,1385,1216.4,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6015.0,0.3,0.35,46.9,48.0,0.034,-0.966,0.003,989,14578,0.003,983,685,591.6,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6020.0,0.2,0.25,51.8,52.9,0.023,-0.977,0.002,1226,20201,0.002,1282,954,501.6,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6025.0,0.15,0.2,56.7,57.8,0.018,-0.982,0.002,1029,14345,0.002,871,570,380.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6030.0,0.1,0.15,61.7,62.8,0.013,-0.987,0.001,1230,14370,0.001,768,613,199.8,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6035.0,0.05,0.1,66.6,67.8,0.012,-0.988,0.001,1007,12862,0.001,906,184,191.3,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6040.0,0.05,0.1,71.6,72.8,0.008,-0.992,0.001,2307,13118,0.001,784,523,309.1,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6045.0,0.05,0.1,76.6,77.7,0.007,-0.993,0.001,1458,11294,0.001,1049,204,250.7,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6050.0,0.0,0.05,81.6,82.7,0.003,-0.997,0.0,4571,14550,0.0,2353,546,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6055.0,0.0,0.05,86.6,87.7,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6060.0,0.0,0.05,91.6,92.7,0.003,-0.997,0.0,1979,8266,0.0,460,410,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6065.0,0.0,0.05,96.6,97.7,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6070.0,0.0,0.05,101.6,102.7,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6075.0,0.0,0.05,106.4,107.7,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6080.0,0.0,0.05,111.4,112.7,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6085.0,0.0,0.05,113.7,117.7,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,60140.5]
["2025-02-25T13:03:45.000000000",5967.44,6090.0,0.0,0.05,121.4,122.7,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60140.5]
["2025-02-25T13:03:56.000000000",5968.68,5845.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7710,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5850.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14514,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5855.0,113.9,114.5,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8916,60.2,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5860.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11553,231.8,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5865.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11116,170.29999999999998,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5870.0,99.0,99.6,0.15,0.2,0.987,-0.014,0.001,10,716,0.001,3447,15426,345.7,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5875.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,2,790,0.001,2888,16344,288.99999999999994,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5880.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,20962,88.1,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5885.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,17,205,0.001,4024,17726,404.1,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5890.0,79.1,79.7,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22232,121.7,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5895.0,74.2,74.8,0.4,0.45,0.971,-0.029,0.002,50,269,0.002,1586,18035,327.20000000000005,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5900.0,69.3,69.9,0.5,0.55,0.965,-0.035,0.002,60,1501,0.002,3954,59833,802.8000000000001,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5905.0,64.4,65.0,0.6,0.65,0.958,-0.042,0.002,24,815,0.002,1231,21704,251.00000000000003,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5910.0,59.5,60.1,0.7,0.75,0.949,-0.051,0.003,30,1995,0.003,1075,29624,331.5,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5915.0,54.7,55.2,0.85,0.9,0.938,-0.062,0.004,34,2716,0.004,935,26823,387.6,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5920.0,49.9,50.4,1.05,1.1,0.925,-0.075,0.004,74,5575,0.004,1571,30327,658.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5925.0,45.1,45.6,1.25,1.3,0.908,-0.092,0.005,87,7901,0.005,1555,26396,821.0000000000001,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5930.0,40.4,40.9,1.6,1.65,0.887,-0.113,0.006,37,11243,0.006,1470,25234,904.2,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5935.0,35.9,36.3,2.0,2.05,0.861,-0.139,0.007,21,11132,0.007,1394,17942,990.5,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5940.0,31.4,31.9,2.55,2.6,0.827,-0.173,0.009,91,17526,0.009,1540,23304,1467.9,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5945.0,27.3,27.6,3.2,3.3,0.787,-0.213,0.01,45,13843,0.01,2326,14641,2371.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5950.0,23.3,23.4,4.1,4.2,0.737,-0.263,0.012,134,29999,0.012,6725,25120,8230.800000000001,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5955.0,19.5,19.6,5.3,5.4,0.679,-0.321,0.013,23,17780,0.013,816,11028,1090.6999999999998,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5960.0,16.0,16.1,6.8,6.9,0.613,-0.387,0.014,226,28626,0.014,1557,10840,2496.2000000000003,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5965.0,12.8,12.9,8.6,8.7,0.54,-0.46,0.015,128,19850,0.015,1025,7440,1729.5000000000002,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5970.0,10.0,10.1,10.8,10.9,0.465,-0.536,0.015,199,30028,0.015,1364,7350,2344.5,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5975.0,7.7,7.8,13.4,13.6,0.389,-0.611,0.015,419,27071,0.015,6043,5786,9693.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5980.0,5.7,5.8,16.4,16.6,0.316,-0.684,0.014,360,31205,0.014,1627,5851,2781.8,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5985.0,4.1,4.2,19.8,20.0,0.248,-0.752,0.012,587,23144,0.012,1416,4578,2403.6000000000004,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5990.0,2.85,2.9,23.6,24.0,0.189,-0.811,0.011,975,27318,0.011,1171,2676,2360.6,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,5995.0,1.95,2.0,27.6,28.1,0.139,-0.861,0.009,696,18733,0.009,6817,1164,6761.699999999999,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6000.0,1.25,1.3,31.9,32.5,0.099,-0.901,0.007,2088,42105,0.007,4437,5529,4567.5,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6005.0,0.85,0.9,36.5,37.0,0.07,-0.93,0.005,633,17440,0.005,1149,1158,891.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6010.0,0.55,0.6,41.2,41.7,0.048,-0.952,0.004,1405,19127,0.004,1636,1385,1216.4,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6015.0,0.35,0.4,46.0,46.6,0.033,-0.967,0.003,989,14579,0.003,983,685,591.6,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6020.0,0.2,0.3,50.9,51.5,0.023,-0.977,0.002,1226,20203,0.002,1282,954,501.6,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6025.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,1029,14368,0.002,871,570,380.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6030.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,1230,14372,0.001,768,613,199.8,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6035.0,0.05,0.15,65.7,66.3,0.008,-0.992,0.001,1007,12864,0.001,906,184,191.3,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6040.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2307,13120,0.001,784,523,309.1,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6045.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,1458,11294,0.001,1049,204,250.7,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6050.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4571,14550,0.0,2353,546,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6055.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6060.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1979,8266,0.0,460,410,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6065.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6070.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6075.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6080.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6085.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,60015.0]
["2025-02-25T13:03:56.000000000",5968.68,6090.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60015.0]
["2025-02-25T13:04:08.000000000",5968.62,5845.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7710,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5850.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14514,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5855.0,114.1,114.8,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8916,60.2,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5860.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11553,231.8,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5865.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11119,170.29999999999998,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5870.0,99.2,99.8,0.2,0.25,0.987,-0.013,0.001,10,716,0.001,3447,15427,345.7,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5875.0,94.2,94.9,0.2,0.25,0.985,-0.015,0.001,2,790,0.001,2888,16345,288.99999999999994,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5880.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,20977,88.1,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5885.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17727,404.1,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5890.0,79.4,80.0,0.35,0.4,0.976,-0.025,0.001,61,422,0.001,1156,22232,121.7,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5895.0,74.4,75.1,0.4,0.45,0.972,-0.028,0.002,50,269,0.002,1586,18038,327.20000000000005,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5900.0,69.5,70.1,0.5,0.55,0.965,-0.035,0.002,60,1501,0.002,3954,59837,802.8000000000001,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5905.0,64.6,65.2,0.6,0.65,0.959,-0.041,0.002,24,815,0.002,1231,21705,251.00000000000003,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5910.0,59.8,60.4,0.7,0.75,0.952,-0.049,0.003,30,1995,0.003,1075,29638,331.5,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5915.0,54.9,55.5,0.85,0.95,0.941,-0.059,0.003,34,2716,0.003,935,26825,290.7,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5920.0,50.1,50.7,1.05,1.1,0.93,-0.07,0.004,74,5576,0.004,1571,30380,658.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5925.0,45.4,45.9,1.3,1.35,0.914,-0.086,0.005,87,7901,0.005,1555,26397,821.0000000000001,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5930.0,40.7,41.2,1.6,1.65,0.895,-0.106,0.006,37,11245,0.006,1470,25257,904.2,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5935.0,36.1,36.6,2.0,2.05,0.87,-0.13,0.007,21,11132,0.007,1394,17963,990.5,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5940.0,31.7,32.1,2.55,2.6,0.839,-0.161,0.008,91,17527,0.008,1540,23345,1304.8,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5945.0,27.5,27.8,3.2,3.3,0.802,-0.201,0.01,45,13846,0.01,2326,14650,2371.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5950.0,23.4,23.7,4.1,4.3,0.755,-0.246,0.011,134,30023,0.011,6725,25132,7544.9,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5955.0,19.6,19.8,5.3,5.4,0.699,-0.303,0.013,23,17794,0.013,816,11080,1090.6999999999998,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5960.0,16.1,16.2,6.8,6.9,0.634,-0.365,0.014,226,28659,0.014,1557,10886,2496.2000000000003,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5965.0,12.9,13.1,8.6,8.7,0.564,-0.437,0.015,128,19890,0.015,1025,7460,1729.5000000000002,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5970.0,10.1,10.3,10.8,10.9,0.488,-0.512,0.015,199,30111,0.015,1364,7375,2344.5,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5975.0,7.8,7.9,13.4,13.5,0.413,-0.586,0.015,419,27154,0.015,6043,5797,9693.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5980.0,5.8,5.9,16.4,16.6,0.34,-0.66,0.014,360,31244,0.014,1627,5863,2781.8,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5985.0,4.1,4.3,19.7,20.0,0.27,-0.728,0.013,587,23230,0.013,1416,4589,2603.9,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5990.0,2.9,3.0,23.4,23.9,0.21,-0.79,0.011,975,27453,0.011,1171,2679,2360.6,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,5995.0,1.95,2.05,27.5,27.9,0.155,-0.844,0.009,696,18766,0.009,6817,1165,6761.699999999999,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6000.0,1.3,1.4,31.8,32.2,0.113,-0.888,0.008,2088,42142,0.008,4437,5532,5220.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6005.0,0.85,0.9,36.3,36.8,0.08,-0.92,0.006,633,17518,0.006,1149,1158,1069.2,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6010.0,0.55,0.6,41.0,41.6,0.054,-0.946,0.004,1405,19132,0.004,1636,1385,1216.4,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6015.0,0.35,0.4,45.8,46.4,0.037,-0.963,0.003,989,14579,0.003,983,685,591.6,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6020.0,0.25,0.3,50.6,51.3,0.027,-0.973,0.002,1226,20208,0.002,1282,954,501.6,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6025.0,0.15,0.2,55.5,56.2,0.018,-0.982,0.002,1029,14368,0.002,871,570,380.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6030.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,1230,14374,0.001,768,613,199.8,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6035.0,0.05,0.15,65.5,66.1,0.01,-0.99,0.001,1007,12872,0.001,906,184,191.3,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6040.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,2307,13120,0.001,784,523,309.1,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6045.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,1458,11295,0.001,1049,204,250.7,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6050.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,4571,14552,0.0,2353,546,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6055.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6060.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1979,8266,0.0,460,410,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6065.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6070.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6075.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6080.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6085.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,60100.1]
["2025-02-25T13:04:08.000000000",5968.62,6090.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60100.1]
["2025-02-25T13:04:19.000000000",5967.65,5845.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7715,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5850.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14519,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5855.0,112.5,113.2,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8920,60.2,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5860.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11565,231.8,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5865.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11119,170.29999999999998,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5870.0,97.6,98.3,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15427,345.7,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5875.0,92.6,93.3,0.2,0.3,0.983,-0.017,0.001,2,790,0.001,2888,16348,288.99999999999994,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5880.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,20997,88.1,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5885.0,82.7,83.4,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17728,404.1,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5890.0,77.8,78.4,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22243,121.7,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5895.0,72.8,73.5,0.45,0.5,0.969,-0.031,0.002,50,269,0.002,1586,18056,327.20000000000005,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5900.0,67.9,68.6,0.5,0.6,0.962,-0.038,0.002,60,1501,0.002,3954,59889,802.8000000000001,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5905.0,63.1,63.7,0.65,0.7,0.956,-0.044,0.003,24,815,0.003,1231,21731,376.5,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5910.0,58.2,58.8,0.75,0.8,0.946,-0.054,0.003,30,1995,0.003,1075,29659,331.5,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5915.0,53.3,54.0,0.9,1.0,0.936,-0.064,0.004,34,2716,0.004,935,26832,387.6,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5920.0,48.5,49.2,1.1,1.2,0.923,-0.077,0.004,74,5576,0.004,1571,30410,658.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5925.0,43.8,44.4,1.4,1.45,0.906,-0.094,0.005,87,7901,0.005,1555,26416,821.0000000000001,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5930.0,39.2,39.7,1.7,1.8,0.885,-0.116,0.006,37,11245,0.006,1470,25268,904.2,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5935.0,34.6,35.1,2.15,2.25,0.857,-0.143,0.007,21,11132,0.007,1394,17976,990.5,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5940.0,30.2,30.7,2.75,2.8,0.823,-0.176,0.009,91,17527,0.009,1540,23378,1467.9,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5945.0,26.1,26.4,3.5,3.6,0.782,-0.218,0.01,45,13847,0.01,2326,14677,2371.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5950.0,22.1,22.4,4.5,4.6,0.733,-0.267,0.012,134,30027,0.012,6725,25168,8230.800000000001,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5955.0,18.4,18.6,5.7,5.9,0.676,-0.325,0.013,23,17825,0.013,816,11104,1090.6999999999998,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5960.0,15.0,15.2,7.3,7.4,0.61,-0.389,0.014,226,28683,0.014,1557,10925,2496.2000000000003,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5965.0,11.9,12.1,9.2,9.4,0.539,-0.461,0.015,128,19912,0.015,1025,7478,1729.5000000000002,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5970.0,9.3,9.4,11.6,11.7,0.464,-0.536,0.015,199,30165,0.015,1364,7391,2344.5,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5975.0,7.0,7.2,14.3,14.5,0.387,-0.613,0.015,419,27175,0.015,6043,5804,9693.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5980.0,5.2,5.3,17.4,17.6,0.313,-0.686,0.014,360,31337,0.014,1627,5868,2781.8,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5985.0,3.7,3.8,20.9,21.2,0.245,-0.755,0.013,587,23308,0.013,1416,4600,2603.9,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5990.0,2.55,2.65,24.6,25.2,0.185,-0.814,0.011,975,27512,0.011,1171,2679,2360.6,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,5995.0,1.7,1.8,28.8,29.3,0.136,-0.864,0.009,696,18794,0.009,6817,1165,6761.699999999999,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6000.0,1.15,1.2,33.2,33.7,0.097,-0.903,0.007,2088,42304,0.007,4437,5535,4567.5,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6005.0,0.75,0.8,37.8,38.3,0.067,-0.933,0.005,633,17547,0.005,1149,1158,891.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6010.0,0.45,0.55,42.5,43.1,0.046,-0.954,0.004,1405,19229,0.004,1636,1385,1216.4,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6015.0,0.3,0.35,47.3,48.0,0.033,-0.967,0.003,989,14581,0.003,983,685,591.6,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6020.0,0.2,0.25,52.2,52.9,0.023,-0.977,0.002,1226,20231,0.002,1282,955,501.6,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6025.0,0.15,0.2,57.1,57.8,0.018,-0.982,0.002,1029,14372,0.002,871,571,380.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6030.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,1230,14380,0.001,768,613,199.8,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6035.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,1007,12872,0.001,906,184,191.3,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6040.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,2307,13120,0.001,784,523,309.1,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6045.0,0.05,0.1,77.0,77.8,0.007,-0.993,0.001,1458,11295,0.001,1049,204,250.7,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6050.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,4571,14553,0.0,2353,546,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6055.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6060.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1979,8266,0.0,460,410,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6065.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1525,4558,0.0,424,797,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6070.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6075.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6080.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6085.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,60340.8]
["2025-02-25T13:04:19.000000000",5967.65,6090.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5845.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7715,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5850.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14519,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5855.0,113.1,113.6,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8930,60.2,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5860.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11575,231.8,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5865.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11120,170.29999999999998,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5870.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15427,345.7,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5875.0,93.2,93.7,0.2,0.25,0.983,-0.017,0.001,2,790,0.001,2888,16350,288.99999999999994,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5880.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,20999,88.1,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5885.0,83.2,83.9,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17731,404.1,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5890.0,78.3,78.8,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22244,121.7,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5895.0,73.4,73.9,0.45,0.5,0.969,-0.031,0.002,50,269,0.002,1586,18058,327.20000000000005,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5900.0,68.5,69.0,0.5,0.6,0.962,-0.038,0.002,60,1501,0.002,3954,59961,802.8000000000001,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5905.0,63.6,64.2,0.6,0.7,0.956,-0.044,0.003,24,815,0.003,1231,21782,376.5,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5910.0,58.7,59.2,0.75,0.8,0.946,-0.054,0.003,30,1995,0.003,1075,29662,331.5,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5915.0,53.9,54.5,0.9,0.95,0.936,-0.064,0.004,34,2716,0.004,935,26891,387.6,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5920.0,49.1,49.6,1.1,1.15,0.923,-0.077,0.004,74,5576,0.004,1571,30444,658.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5925.0,44.3,44.9,1.35,1.4,0.906,-0.094,0.005,87,7904,0.005,1555,26442,821.0000000000001,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5930.0,39.6,40.1,1.7,1.75,0.885,-0.116,0.006,37,11245,0.006,1470,25282,904.2,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5935.0,35.1,35.5,2.15,2.2,0.857,-0.143,0.007,21,11132,0.007,1394,17977,990.5,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5940.0,30.7,31.1,2.7,2.75,0.823,-0.176,0.009,91,17527,0.009,1540,23387,1467.9,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5945.0,26.4,26.7,3.4,3.5,0.782,-0.218,0.01,45,13854,0.01,2326,14692,2371.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5950.0,22.4,22.7,4.4,4.5,0.733,-0.267,0.012,134,30032,0.012,6725,25175,8230.800000000001,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5955.0,18.7,18.9,5.6,5.7,0.676,-0.325,0.013,23,17829,0.013,816,11111,1090.6999999999998,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5960.0,15.2,15.4,7.2,7.3,0.61,-0.389,0.014,226,28692,0.014,1557,10940,2496.2000000000003,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5965.0,12.2,12.3,9.1,9.2,0.539,-0.461,0.015,128,19931,0.015,1025,7499,1729.5000000000002,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5970.0,9.5,9.6,11.4,11.5,0.464,-0.536,0.015,199,30255,0.015,1364,7409,2344.5,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5975.0,7.2,7.3,14.1,14.3,0.387,-0.613,0.015,419,27247,0.015,6043,5805,9693.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5980.0,5.4,5.5,17.2,17.4,0.313,-0.686,0.014,360,31432,0.014,1627,5869,2781.8,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5985.0,3.8,3.9,20.6,20.9,0.245,-0.755,0.013,587,23316,0.013,1416,4600,2603.9,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5990.0,2.65,2.7,24.3,24.8,0.185,-0.814,0.011,975,27544,0.011,1171,2679,2360.6,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,5995.0,1.8,1.85,28.4,28.9,0.136,-0.864,0.009,696,18899,0.009,6817,1165,6761.699999999999,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6000.0,1.15,1.25,32.8,33.3,0.097,-0.903,0.007,2088,42334,0.007,4437,5535,4567.5,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6005.0,0.75,0.8,37.4,37.9,0.067,-0.933,0.005,633,17549,0.005,1149,1158,891.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6010.0,0.5,0.55,42.0,42.6,0.046,-0.954,0.004,1405,19230,0.004,1636,1385,1216.4,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6015.0,0.3,0.4,46.9,47.4,0.033,-0.967,0.003,989,14591,0.003,983,685,591.6,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6020.0,0.2,0.25,51.8,52.3,0.023,-0.977,0.002,1226,20256,0.002,1282,955,501.6,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6025.0,0.15,0.2,56.7,57.2,0.018,-0.982,0.002,1029,14375,0.002,871,571,380.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6030.0,0.1,0.15,61.7,62.2,0.013,-0.987,0.001,1230,14450,0.001,768,613,199.8,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6035.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1007,12873,0.001,906,184,191.3,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6040.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2307,13121,0.001,784,523,309.1,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6045.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,1458,11295,0.001,1049,204,250.7,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6050.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4571,14554,0.0,2353,546,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6055.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6060.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,1979,8266,0.0,460,410,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6065.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1525,4561,0.0,424,797,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6070.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6075.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2065,3665,0.0,1253,425,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6080.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6085.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1302,5684,0.0,191,78,0.0,60340.8]
["2025-02-25T13:04:31.000000000",5967.36,6090.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60340.8]
["2025-02-25T13:04:42.000000000",5967.09,5845.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7715,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5850.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14523,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5855.0,113.0,113.6,0.15,0.2,0.991,-0.009,0.001,7,54,0.001,595,8930,60.2,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5860.0,108.0,108.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11586,231.8,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5865.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11120,170.29999999999998,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5870.0,98.0,98.7,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15427,345.7,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5875.0,93.1,93.8,0.2,0.3,0.985,-0.015,0.001,2,790,0.001,2888,16350,288.99999999999994,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5880.0,88.1,88.8,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,20999,88.1,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5885.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17732,404.1,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5890.0,78.2,78.9,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22244,121.7,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5895.0,73.3,74.0,0.45,0.5,0.97,-0.03,0.002,50,269,0.002,1586,18064,327.20000000000005,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5900.0,68.4,69.0,0.55,0.6,0.963,-0.037,0.002,60,1501,0.002,3954,59979,802.8000000000001,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5905.0,63.5,64.1,0.65,0.7,0.958,-0.042,0.002,24,815,0.002,1231,21786,251.00000000000003,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5910.0,58.7,59.2,0.75,0.8,0.948,-0.052,0.003,30,1995,0.003,1075,29662,331.5,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5915.0,53.8,54.4,0.9,0.95,0.938,-0.062,0.004,34,2716,0.004,935,26898,387.6,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5920.0,49.0,49.6,1.1,1.15,0.925,-0.075,0.004,74,5577,0.004,1571,30457,658.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5925.0,44.3,44.9,1.35,1.4,0.909,-0.091,0.005,87,7904,0.005,1555,26472,821.0000000000001,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5930.0,39.6,40.1,1.7,1.75,0.888,-0.112,0.006,37,11247,0.006,1470,25303,904.2,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5935.0,35.1,35.6,2.1,2.2,0.862,-0.138,0.007,21,11132,0.007,1394,17994,990.5,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5940.0,30.6,31.1,2.7,2.75,0.829,-0.171,0.009,91,17530,0.009,1540,23402,1467.9,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5945.0,26.5,26.8,3.4,3.5,0.788,-0.212,0.01,45,13854,0.01,2326,14717,2371.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5950.0,22.4,22.7,4.4,4.5,0.739,-0.261,0.012,134,30049,0.012,6725,25197,8230.800000000001,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5955.0,18.8,18.9,5.6,5.7,0.682,-0.318,0.013,23,17832,0.013,816,11128,1090.6999999999998,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5960.0,15.3,15.5,7.1,7.3,0.615,-0.385,0.014,226,28714,0.014,1557,10956,2496.2000000000003,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5965.0,12.2,12.3,9.0,9.2,0.543,-0.458,0.015,128,19965,0.015,1025,7522,1729.5000000000002,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5970.0,9.5,9.6,11.3,11.5,0.467,-0.533,0.015,199,30300,0.015,1364,7440,2344.5,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5975.0,7.2,7.4,14.0,14.2,0.393,-0.607,0.014,419,27284,0.014,6043,5815,9046.8,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5980.0,5.3,5.5,17.1,17.3,0.32,-0.68,0.014,360,31538,0.014,1627,5870,2781.8,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5985.0,3.8,3.9,20.6,20.8,0.253,-0.746,0.012,587,23349,0.012,1416,4601,2403.6000000000004,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5990.0,2.65,2.7,24.2,24.7,0.193,-0.807,0.011,975,27654,0.011,1171,2679,2360.6,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,5995.0,1.75,1.85,28.4,28.9,0.142,-0.858,0.009,696,18980,0.009,6817,1165,6761.699999999999,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6000.0,1.15,1.25,32.8,33.3,0.102,-0.898,0.007,2088,42381,0.007,4437,5535,4567.5,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6005.0,0.75,0.8,37.3,37.9,0.071,-0.929,0.005,633,17552,0.005,1149,1158,891.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6010.0,0.5,0.55,42.0,42.6,0.049,-0.951,0.004,1405,19238,0.004,1636,1385,1216.4,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6015.0,0.3,0.35,46.8,47.5,0.034,-0.966,0.003,989,14592,0.003,983,685,591.6,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6020.0,0.2,0.25,51.7,52.4,0.023,-0.977,0.002,1226,20262,0.002,1282,955,501.6,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6025.0,0.15,0.2,56.7,57.3,0.018,-0.982,0.002,1029,14375,0.002,871,571,380.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6030.0,0.1,0.15,61.6,62.3,0.013,-0.987,0.001,1230,14490,0.001,768,613,199.8,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6035.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1007,12877,0.001,906,184,191.3,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6040.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2307,13121,0.001,784,523,309.1,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6045.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,1458,11298,0.001,1049,204,250.7,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6050.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,4571,14554,0.0,2353,546,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6055.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6060.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1979,8266,0.0,460,410,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6065.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1525,4561,0.0,424,797,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6070.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6075.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,2065,3669,0.0,1253,425,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6080.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6085.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,1302,5686,0.0,191,78,0.0,59368.8]
["2025-02-25T13:04:42.000000000",5967.09,6090.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5845.0,123.6,124.3,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7715,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5850.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14523,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5855.0,113.6,114.5,0.15,0.2,0.991,-0.009,0.001,7,54,0.001,595,8930,60.2,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5860.0,104.3,109.5,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11591,231.8,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5865.0,103.3,104.4,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11120,170.29999999999998,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5870.0,98.7,99.4,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15428,345.7,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5875.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,2,790,0.001,2888,16350,288.99999999999994,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5880.0,88.4,89.8,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,20999,88.1,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5885.0,83.4,84.5,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17733,404.1,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5890.0,78.9,79.7,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22249,121.7,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5895.0,73.6,74.7,0.45,0.5,0.969,-0.031,0.002,50,269,0.002,1586,18065,327.20000000000005,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5900.0,69.0,69.8,0.5,0.55,0.964,-0.036,0.002,60,1501,0.002,3954,60509,802.8000000000001,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5905.0,63.8,64.9,0.6,0.65,0.958,-0.042,0.002,24,815,0.002,1231,21792,251.00000000000003,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5910.0,59.2,60.1,0.75,0.8,0.948,-0.052,0.003,30,1995,0.003,1075,29672,331.5,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5915.0,54.0,55.1,0.9,0.95,0.938,-0.062,0.004,34,2716,0.004,935,26928,387.6,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5920.0,49.7,50.2,1.1,1.15,0.925,-0.075,0.004,74,5577,0.004,1571,30458,658.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5925.0,44.5,45.6,1.35,1.4,0.909,-0.091,0.005,87,7904,0.005,1555,26511,821.0000000000001,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5930.0,40.3,40.8,1.65,1.7,0.887,-0.113,0.006,37,11247,0.006,1470,25419,904.2,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5935.0,35.7,36.2,2.05,2.1,0.862,-0.138,0.007,21,11132,0.007,1394,17995,990.5,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5940.0,31.2,31.7,2.6,2.65,0.829,-0.171,0.009,91,17530,0.009,1540,23444,1467.9,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5945.0,27.1,27.4,3.3,3.4,0.788,-0.212,0.01,45,13856,0.01,2326,14720,2371.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5950.0,23.0,23.3,4.2,4.3,0.741,-0.26,0.012,134,30054,0.012,6725,25217,8230.800000000001,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5955.0,19.2,19.5,5.4,5.5,0.683,-0.317,0.013,23,17835,0.013,816,11133,1090.6999999999998,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5960.0,15.7,15.9,6.9,7.0,0.617,-0.383,0.014,226,28725,0.014,1557,11002,2496.2000000000003,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5965.0,12.6,12.8,8.8,8.9,0.544,-0.456,0.015,128,19978,0.015,1025,7540,1729.5000000000002,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5970.0,9.9,10.0,11.0,11.2,0.469,-0.531,0.015,199,30397,0.015,1364,7467,2344.5,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5975.0,7.5,7.7,13.7,13.8,0.395,-0.605,0.014,419,27390,0.014,6043,5829,9046.8,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5980.0,5.6,5.7,16.7,16.9,0.322,-0.678,0.014,360,31698,0.014,1627,5873,2781.8,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5985.0,4.0,4.1,20.1,20.3,0.255,-0.745,0.012,587,23448,0.012,1416,4604,2403.6000000000004,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5990.0,2.8,2.9,23.8,24.3,0.194,-0.806,0.011,975,27763,0.011,1171,2680,2360.6,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,5995.0,1.9,1.95,27.7,28.5,0.143,-0.857,0.009,696,19073,0.009,6817,1165,6761.699999999999,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6000.0,1.25,1.3,32.2,32.8,0.102,-0.898,0.007,2088,42461,0.007,4437,5537,4567.5,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6005.0,0.8,0.85,36.6,37.2,0.073,-0.927,0.005,633,17564,0.005,1149,1158,891.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6010.0,0.5,0.6,41.2,42.0,0.05,-0.95,0.004,1405,19278,0.004,1636,1385,1216.4,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6015.0,0.35,0.4,46.0,46.9,0.036,-0.964,0.003,989,14593,0.003,983,685,591.6,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6020.0,0.25,0.3,50.9,51.7,0.023,-0.977,0.002,1226,20273,0.002,1282,955,501.6,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6025.0,0.15,0.2,55.8,56.7,0.018,-0.982,0.002,1029,14375,0.002,871,571,380.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6030.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,1230,14490,0.001,768,613,199.8,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6035.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,1007,12885,0.001,906,184,191.3,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6040.0,0.05,0.1,70.8,71.6,0.008,-0.992,0.001,2307,13129,0.001,784,523,309.1,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6045.0,0.05,0.1,75.7,76.6,0.007,-0.993,0.001,1458,11298,0.001,1049,204,250.7,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6050.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,4571,14554,0.0,2353,546,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6055.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6060.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,1979,8268,0.0,460,410,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6065.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1525,4561,0.0,424,797,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6070.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6075.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2065,3669,0.0,1253,425,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6080.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6085.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1302,5686,0.0,191,78,0.0,59368.8]
["2025-02-25T13:04:53.000000000",5968.1,6090.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59368.8]
["2025-02-25T13:05:06.000000000",5967.56,5845.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7723,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5850.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14524,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5855.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,7,54,0.001,595,8934,60.2,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5860.0,104.3,108.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11601,231.8,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5865.0,102.6,103.7,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11134,170.29999999999998,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5870.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15430,345.7,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5875.0,92.9,93.8,0.2,0.25,0.985,-0.015,0.001,2,790,0.001,2888,16361,288.99999999999994,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5880.0,87.9,88.8,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,20999,88.1,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5885.0,83.0,83.8,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17744,404.1,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5890.0,78.0,78.8,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22256,121.7,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5895.0,72.9,74.0,0.45,0.5,0.969,-0.031,0.002,50,269,0.002,1586,18086,327.20000000000005,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5900.0,68.2,68.9,0.5,0.55,0.965,-0.035,0.002,60,1501,0.002,3954,60515,802.8000000000001,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5905.0,63.1,64.0,0.65,0.7,0.956,-0.044,0.003,24,815,0.003,1231,21797,376.5,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5910.0,58.4,59.1,0.75,0.8,0.949,-0.051,0.003,30,1995,0.003,1075,29674,331.5,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5915.0,53.5,54.4,0.9,0.95,0.938,-0.062,0.004,34,2716,0.004,935,26935,387.6,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5920.0,48.8,49.5,1.1,1.15,0.925,-0.075,0.004,74,5577,0.004,1571,30462,658.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5925.0,43.9,44.9,1.35,1.4,0.908,-0.092,0.005,87,7904,0.005,1555,26514,821.0000000000001,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5930.0,39.5,40.0,1.7,1.75,0.888,-0.112,0.006,37,11247,0.006,1470,25419,904.2,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5935.0,34.8,35.4,2.15,2.2,0.861,-0.139,0.007,21,11132,0.007,1394,18014,990.5,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5940.0,30.5,31.0,2.7,2.75,0.829,-0.172,0.009,91,17530,0.009,1540,23457,1467.9,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5945.0,26.4,26.7,3.4,3.5,0.79,-0.21,0.01,45,13861,0.01,2326,14721,2371.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5950.0,22.4,22.7,4.4,4.5,0.74,-0.26,0.011,134,30067,0.011,6725,25466,7544.9,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5955.0,18.6,18.8,5.6,5.7,0.683,-0.317,0.013,23,17839,0.013,816,11152,1090.6999999999998,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5960.0,15.2,15.4,7.2,7.3,0.619,-0.381,0.014,226,28737,0.014,1557,11029,2496.2000000000003,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5965.0,12.1,12.3,9.1,9.2,0.548,-0.452,0.015,128,19998,0.015,1025,7681,1729.5000000000002,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5970.0,9.4,9.6,11.4,11.5,0.472,-0.528,0.015,199,30472,0.015,1364,7495,2344.5,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5975.0,7.2,7.3,14.1,14.3,0.396,-0.604,0.015,419,27436,0.015,6043,5835,9693.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5980.0,5.3,5.4,17.2,17.4,0.322,-0.678,0.014,360,31802,0.014,1627,5873,2781.8,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5985.0,3.8,3.9,20.7,20.9,0.254,-0.746,0.013,587,23467,0.013,1416,4604,2603.9,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5990.0,2.65,2.7,24.3,24.9,0.193,-0.807,0.011,975,27792,0.011,1171,2680,2360.6,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,5995.0,1.75,1.85,28.5,29.0,0.143,-0.857,0.009,696,19094,0.009,6817,1165,6761.699999999999,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6000.0,1.15,1.25,32.9,33.4,0.103,-0.9,0.007,2088,42525,0.007,4437,5537,4567.5,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6005.0,0.75,0.8,37.4,38.0,0.07,-0.93,0.005,633,17589,0.005,1149,1160,891.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6010.0,0.5,0.55,42.1,42.8,0.05,-0.95,0.004,1405,19291,0.004,1636,1385,1216.4,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6015.0,0.3,0.35,47.0,47.7,0.033,-0.967,0.003,989,14594,0.003,983,685,591.6,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6020.0,0.2,0.25,51.9,52.6,0.023,-0.977,0.002,1226,20273,0.002,1282,955,501.6,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6025.0,0.15,0.2,56.8,57.5,0.018,-0.982,0.002,1029,14375,0.002,871,571,380.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6030.0,0.1,0.15,61.7,62.5,0.013,-0.987,0.001,1230,14496,0.001,768,613,199.8,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6035.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,1007,12889,0.001,906,184,191.3,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6040.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2307,13130,0.001,784,523,309.1,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6045.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1458,11298,0.001,1049,204,250.7,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6050.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4571,14566,0.0,2353,546,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6055.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6060.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1979,8268,0.0,460,410,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6065.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1525,4561,0.0,424,797,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6070.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6075.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,2065,3669,0.0,1253,425,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6080.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6085.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1302,5686,0.0,191,78,0.0,59654.9]
["2025-02-25T13:05:06.000000000",5967.56,6090.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59654.9]
["2025-02-25T13:05:17.000000000",5967.93,5845.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7723,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5850.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14526,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5855.0,113.5,114.1,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8934,60.2,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5860.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11601,231.8,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5865.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11140,170.29999999999998,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5870.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15432,345.7,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5875.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,2,790,0.001,2888,16363,288.99999999999994,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5880.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,21000,88.1,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5885.0,83.7,84.2,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17751,404.1,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5890.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22256,121.7,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5895.0,73.8,74.3,0.4,0.45,0.972,-0.028,0.002,50,269,0.002,1586,18086,327.20000000000005,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5900.0,68.9,69.4,0.5,0.55,0.965,-0.035,0.002,60,1501,0.002,3954,60597,802.8000000000001,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5905.0,64.0,64.5,0.6,0.65,0.958,-0.042,0.002,24,815,0.002,1231,21814,251.00000000000003,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5910.0,59.1,59.6,0.7,0.75,0.95,-0.05,0.003,30,1995,0.003,1075,29677,331.5,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5915.0,54.3,54.8,0.9,0.95,0.938,-0.062,0.004,34,2716,0.004,935,26943,387.6,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5920.0,49.5,50.0,1.05,1.15,0.926,-0.074,0.004,74,5577,0.004,1571,30475,658.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5925.0,44.7,45.2,1.3,1.4,0.91,-0.09,0.005,87,7904,0.005,1555,26544,821.0000000000001,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5930.0,40.1,40.5,1.65,1.7,0.89,-0.11,0.006,37,11247,0.006,1470,25420,904.2,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5935.0,35.5,35.9,2.05,2.15,0.864,-0.136,0.007,21,11132,0.007,1394,18059,990.5,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5940.0,31.0,31.5,2.6,2.7,0.832,-0.169,0.009,91,17530,0.009,1540,23611,1467.9,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5945.0,26.8,27.1,3.3,3.4,0.792,-0.208,0.01,45,13862,0.01,2326,14755,2371.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5950.0,22.8,23.0,4.3,4.4,0.742,-0.258,0.012,134,30075,0.012,6725,25475,8230.800000000001,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5955.0,19.0,19.2,5.5,5.6,0.685,-0.315,0.013,23,17839,0.013,816,11155,1090.6999999999998,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5960.0,15.5,15.7,7.0,7.1,0.62,-0.38,0.014,226,28760,0.014,1557,11043,2496.2000000000003,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5965.0,12.4,12.6,8.9,9.0,0.548,-0.452,0.015,128,20011,0.015,1025,7690,1729.5000000000002,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5970.0,9.7,9.8,11.1,11.3,0.473,-0.527,0.015,199,30498,0.015,1364,7504,2344.5,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5975.0,7.4,7.5,13.8,14.0,0.398,-0.602,0.015,419,27476,0.015,6043,5835,9693.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5980.0,5.4,5.6,16.9,17.1,0.325,-0.675,0.014,360,31879,0.014,1627,5873,2781.8,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5985.0,3.9,4.0,20.3,20.5,0.256,-0.744,0.013,587,23493,0.013,1416,4604,2603.9,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5990.0,2.7,2.8,24.0,24.4,0.195,-0.804,0.011,975,27803,0.011,1171,2680,2360.6,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,5995.0,1.85,1.9,28.0,28.5,0.145,-0.855,0.009,696,19128,0.009,6817,1165,6761.699999999999,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6000.0,1.2,1.25,32.4,32.9,0.103,-0.897,0.007,2088,42548,0.007,4437,5537,4567.5,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6005.0,0.8,0.85,36.9,37.4,0.073,-0.927,0.005,633,17595,0.005,1149,1160,891.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6010.0,0.5,0.55,41.6,42.2,0.05,-0.95,0.004,1405,19300,0.004,1636,1385,1216.4,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6015.0,0.3,0.4,46.5,47.0,0.035,-0.965,0.003,989,14604,0.003,983,685,591.6,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6020.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,1226,20285,0.002,1282,955,501.6,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6025.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,1029,14377,0.002,871,571,380.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6030.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1230,14509,0.001,768,613,199.8,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6035.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,1007,12900,0.001,906,184,191.3,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6040.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2307,13130,0.001,784,523,309.1,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6045.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,1458,11298,0.001,1049,204,250.7,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6050.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4571,14574,0.0,2353,546,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6055.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6060.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1979,8268,0.0,460,410,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6065.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1525,4561,0.0,424,797,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6070.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6075.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2065,3669,0.0,1253,425,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6080.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6085.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1302,5686,0.0,191,78,0.0,60215.3]
["2025-02-25T13:05:17.000000000",5967.93,6090.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5845.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7724,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5850.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14528,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5855.0,114.0,114.5,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8935,60.2,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5860.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11607,231.8,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5865.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11150,170.29999999999998,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5870.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15437,345.7,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5875.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,2,790,0.001,2888,16383,288.99999999999994,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5880.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,21012,88.1,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5885.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17753,404.1,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5890.0,79.2,79.7,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22260,121.7,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5895.0,74.3,74.8,0.4,0.45,0.972,-0.028,0.002,50,269,0.002,1586,18087,327.20000000000005,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5900.0,69.4,69.9,0.5,0.55,0.965,-0.035,0.002,60,1501,0.002,3954,60608,802.8000000000001,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5905.0,64.5,65.0,0.6,0.65,0.958,-0.042,0.002,24,815,0.002,1231,21816,251.00000000000003,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5910.0,59.6,60.1,0.7,0.75,0.95,-0.05,0.003,30,1995,0.003,1075,29691,331.5,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5915.0,54.7,55.2,0.85,0.9,0.938,-0.062,0.004,34,2716,0.004,935,26944,387.6,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5920.0,49.9,50.4,1.05,1.1,0.926,-0.074,0.004,74,5583,0.004,1571,30491,658.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5925.0,45.2,45.6,1.25,1.35,0.91,-0.09,0.005,87,7910,0.005,1555,26550,821.0000000000001,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5930.0,40.5,40.9,1.6,1.65,0.89,-0.11,0.006,37,11248,0.006,1470,25421,904.2,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5935.0,35.9,36.3,2.0,2.05,0.864,-0.136,0.007,21,11132,0.007,1394,18085,990.5,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5940.0,31.5,31.9,2.55,2.6,0.832,-0.169,0.009,91,17530,0.009,1540,23633,1467.9,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5945.0,27.2,27.5,3.2,3.3,0.792,-0.208,0.01,45,13864,0.01,2326,14760,2371.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5950.0,23.1,23.4,4.1,4.3,0.742,-0.258,0.012,134,30082,0.012,6725,25513,8230.800000000001,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5955.0,19.3,19.6,5.3,5.4,0.685,-0.315,0.013,23,17841,0.013,816,11175,1090.6999999999998,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5960.0,15.8,16.0,6.8,6.9,0.62,-0.38,0.014,226,28789,0.014,1557,11047,2496.2000000000003,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5965.0,12.7,12.8,8.6,8.7,0.548,-0.452,0.015,128,20049,0.015,1025,7715,1729.5000000000002,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5970.0,9.9,10.1,10.8,11.0,0.473,-0.527,0.015,199,30551,0.015,1364,7518,2344.5,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5975.0,7.6,7.7,13.5,13.6,0.398,-0.602,0.015,419,27492,0.015,6043,5835,9693.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5980.0,5.6,5.7,16.5,16.7,0.325,-0.675,0.014,360,31893,0.014,1627,5875,2781.8,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5985.0,4.0,4.1,19.9,20.1,0.256,-0.744,0.013,587,23508,0.013,1416,4608,2603.9,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5990.0,2.8,2.9,23.6,24.0,0.195,-0.804,0.011,975,27807,0.011,1171,2682,2360.6,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,5995.0,1.9,1.95,27.6,28.0,0.145,-0.855,0.009,696,19153,0.009,6817,1165,6761.699999999999,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6000.0,1.25,1.3,32.0,32.4,0.103,-0.897,0.007,2088,42593,0.007,4437,5537,4567.5,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6005.0,0.8,0.85,36.5,36.9,0.073,-0.927,0.005,633,17611,0.005,1149,1160,891.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6010.0,0.5,0.6,41.2,41.7,0.05,-0.95,0.004,1405,19322,0.004,1636,1385,1216.4,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6015.0,0.35,0.4,46.0,46.5,0.035,-0.965,0.003,989,14604,0.003,983,691,591.6,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6020.0,0.2,0.3,50.9,51.4,0.023,-0.977,0.002,1226,20287,0.002,1282,961,501.6,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6025.0,0.15,0.2,55.8,56.3,0.018,-0.982,0.002,1029,14397,0.002,871,571,380.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6030.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,1230,14510,0.001,768,613,199.8,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6035.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1007,12920,0.001,906,184,191.3,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6040.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,2307,13130,0.001,784,523,309.1,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6045.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,1458,11298,0.001,1049,204,250.7,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6050.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4571,14577,0.0,2353,546,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6055.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6060.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1979,8268,0.0,460,410,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6065.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1525,4561,0.0,424,797,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6070.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2065,3669,0.0,1253,425,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6080.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6085.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1302,5686,0.0,191,78,0.0,60215.3]
["2025-02-25T13:05:28.000000000",5968.56,6090.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60215.3]
["2025-02-25T13:05:40.000000000",5969.11,5845.0,118.5,129.4,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7724,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5850.0,115.0,124.0,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14529,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5855.0,110.9,119.0,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8935,60.2,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5860.0,105.8,113.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11610,231.8,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5865.0,101.4,108.2,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11151,170.29999999999998,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5870.0,99.4,101.0,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15439,345.7,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5875.0,94.8,96.0,0.2,0.25,0.985,-0.015,0.001,2,791,0.001,2888,16409,288.99999999999994,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5880.0,89.5,91.1,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,21012,88.1,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5885.0,84.6,86.1,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17759,404.1,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5890.0,79.6,81.2,0.35,0.4,0.975,-0.025,0.001,61,422,0.001,1156,22260,121.7,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5895.0,75.0,76.2,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18103,327.20000000000005,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5900.0,69.7,71.1,0.45,0.55,0.965,-0.035,0.002,60,1503,0.002,3954,60635,802.8000000000001,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5905.0,64.9,66.4,0.55,0.6,0.959,-0.041,0.002,24,815,0.002,1231,21821,251.00000000000003,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5910.0,60.0,61.4,0.65,0.75,0.951,-0.049,0.003,30,1996,0.003,1075,29743,331.5,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5915.0,55.1,56.4,0.8,0.85,0.941,-0.059,0.003,34,2717,0.003,935,27006,290.7,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5920.0,50.2,51.8,1.0,1.05,0.929,-0.071,0.004,74,5583,0.004,1571,30496,658.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5925.0,45.6,47.0,1.2,1.3,0.914,-0.086,0.005,87,7912,0.005,1555,26555,821.0000000000001,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5930.0,40.9,42.1,1.5,1.6,0.894,-0.106,0.006,37,11250,0.006,1470,25445,904.2,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5935.0,36.3,37.5,1.9,2.0,0.869,-0.131,0.007,21,11132,0.007,1394,18121,990.5,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5940.0,31.7,33.0,2.45,2.5,0.838,-0.162,0.008,91,17530,0.008,1540,23668,1304.8,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5945.0,27.5,28.3,3.1,3.2,0.799,-0.201,0.01,45,13866,0.01,2326,14769,2371.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5950.0,23.4,24.1,3.9,4.1,0.752,-0.248,0.011,134,30109,0.011,6725,25530,7544.9,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5955.0,20.0,20.2,5.1,5.2,0.696,-0.304,0.013,23,17846,0.013,816,11179,1090.6999999999998,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5960.0,16.0,16.6,6.5,6.6,0.632,-0.368,0.014,226,28801,0.014,1557,11091,2496.2000000000003,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5965.0,13.0,13.4,8.2,8.4,0.561,-0.439,0.015,128,20079,0.015,1025,7719,1729.5000000000002,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5970.0,10.4,10.5,10.4,10.5,0.485,-0.515,0.015,199,30640,0.015,1364,7524,2344.5,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5975.0,7.9,8.1,13.0,13.5,0.41,-0.59,0.015,419,27544,0.015,6043,5835,9693.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5980.0,5.9,6.1,15.9,16.5,0.336,-0.664,0.014,360,31935,0.014,1627,5875,2781.8,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5985.0,4.3,4.4,19.2,19.9,0.267,-0.733,0.013,587,23580,0.013,1416,4608,2603.9,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5990.0,2.95,3.1,22.8,23.6,0.204,-0.796,0.011,975,27870,0.011,1171,2682,2360.6,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,5995.0,2.05,2.1,26.4,27.7,0.15,-0.85,0.009,696,19211,0.009,6817,1165,6761.699999999999,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6000.0,1.3,1.4,30.6,32.0,0.108,-0.891,0.007,2088,42613,0.007,4437,5537,4567.5,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6005.0,0.85,0.9,35.2,36.7,0.076,-0.924,0.006,633,17615,0.006,1149,1160,1069.2,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6010.0,0.55,0.6,39.8,41.4,0.052,-0.948,0.004,1405,19347,0.004,1636,1385,1216.4,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6015.0,0.35,0.4,44.6,46.2,0.037,-0.963,0.003,989,14659,0.003,983,691,591.6,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6020.0,0.25,0.3,49.5,51.1,0.025,-0.975,0.002,1226,20337,0.002,1282,961,501.6,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6025.0,0.15,0.2,54.4,56.0,0.018,-0.982,0.002,1029,14397,0.002,871,571,380.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6030.0,0.1,0.15,59.3,60.9,0.013,-0.987,0.001,1230,14510,0.001,768,613,199.8,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6035.0,0.05,0.1,64.4,65.9,0.008,-0.992,0.001,1007,12920,0.001,906,184,191.3,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6040.0,0.05,0.1,69.3,70.9,0.008,-0.992,0.001,2307,13130,0.001,784,523,309.1,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6045.0,0.05,0.1,74.4,75.9,0.007,-0.993,0.001,1458,11306,0.001,1049,204,250.7,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6050.0,0.0,0.05,79.3,80.9,0.003,-0.997,0.0,4571,14577,0.0,2353,546,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6055.0,0.0,0.05,84.4,85.8,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6060.0,0.0,0.05,89.2,90.8,0.003,-0.997,0.0,1979,8326,0.0,460,410,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6065.0,0.0,0.05,94.3,95.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6070.0,0.0,0.05,99.2,100.8,0.002,-0.998,0.0,2698,5944,0.0,325,127,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6075.0,0.0,0.05,104.3,108.6,0.002,-0.998,0.0,2065,3670,0.0,1253,425,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6080.0,0.0,0.05,109.3,113.9,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6085.0,0.0,0.05,114.3,119.8,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,59447.6]
["2025-02-25T13:05:40.000000000",5969.11,6090.0,0.0,0.05,116.9,124.8,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,59447.6]
["2025-02-25T13:05:52.000000000",5968.74,5845.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7724,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5850.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14529,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5855.0,114.3,114.9,0.1,0.2,0.991,-0.009,0.001,7,54,0.001,595,8935,60.2,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5860.0,109.3,110.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11611,231.8,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5865.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11151,170.29999999999998,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5870.0,99.3,100.0,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15439,345.7,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5875.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,2,791,0.001,2888,16414,288.99999999999994,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5880.0,89.4,90.1,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,21022,88.1,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5885.0,84.4,85.1,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17784,404.1,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5890.0,79.5,80.1,0.35,0.4,0.976,-0.024,0.001,61,422,0.001,1156,22271,121.7,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5895.0,74.5,75.2,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18125,327.20000000000005,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5900.0,69.6,70.3,0.5,0.55,0.967,-0.033,0.002,60,1503,0.002,3954,60691,802.8000000000001,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5905.0,64.7,65.4,0.55,0.6,0.961,-0.039,0.002,24,815,0.002,1231,21827,251.00000000000003,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5910.0,59.8,60.5,0.7,0.75,0.952,-0.048,0.003,30,1996,0.003,1075,29749,331.5,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5915.0,55.0,55.6,0.85,0.9,0.943,-0.057,0.003,34,2717,0.003,935,27013,290.7,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5920.0,50.2,50.8,1.0,1.05,0.931,-0.069,0.004,74,5588,0.004,1571,30522,658.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5925.0,45.3,46.0,1.25,1.3,0.916,-0.084,0.005,87,7917,0.005,1555,26558,821.0000000000001,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5930.0,40.8,41.2,1.55,1.6,0.895,-0.104,0.006,37,11250,0.006,1470,25484,904.2,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5935.0,36.2,36.6,1.95,2.0,0.872,-0.128,0.007,21,11140,0.007,1394,18155,990.5,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5940.0,31.7,32.2,2.45,2.55,0.841,-0.159,0.008,91,17541,0.008,1540,23671,1304.8,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5945.0,27.5,27.8,3.1,3.3,0.803,-0.197,0.01,45,13884,0.01,2326,14773,2371.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5950.0,23.4,23.7,4.0,4.2,0.756,-0.244,0.011,134,30152,0.011,6725,25641,7544.9,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5955.0,19.6,19.8,5.2,5.3,0.702,-0.298,0.013,23,17863,0.013,816,11181,1090.6999999999998,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5960.0,16.0,16.2,6.6,6.8,0.638,-0.362,0.014,226,28825,0.014,1557,11113,2496.2000000000003,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5965.0,12.9,13.0,8.4,8.6,0.567,-0.433,0.015,128,20101,0.015,1025,7735,1729.5000000000002,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5970.0,10.1,10.2,10.6,10.8,0.49,-0.51,0.015,199,30687,0.015,1364,7536,2344.5,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5975.0,7.7,7.8,13.2,13.4,0.415,-0.585,0.015,419,27602,0.015,6043,5845,9693.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5980.0,5.7,5.8,16.3,16.4,0.342,-0.658,0.014,360,32003,0.014,1627,5876,2781.8,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5985.0,4.1,4.2,19.6,19.8,0.272,-0.729,0.013,587,23625,0.013,1416,4611,2603.9,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5990.0,2.85,2.95,23.2,23.7,0.208,-0.792,0.011,975,27919,0.011,1171,2682,2360.6,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,5995.0,1.9,2.0,27.3,27.7,0.154,-0.846,0.009,696,19259,0.009,6817,1165,6761.699999999999,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6000.0,1.25,1.35,31.6,32.1,0.111,-0.889,0.008,2088,42643,0.008,4437,5537,5220.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6005.0,0.8,0.85,36.1,36.6,0.078,-0.922,0.006,633,17630,0.006,1149,1164,1069.2,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6010.0,0.5,0.6,40.8,41.5,0.054,-0.946,0.004,1405,19353,0.004,1636,1385,1216.4,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6015.0,0.35,0.4,45.6,46.3,0.037,-0.963,0.003,989,14669,0.003,983,691,591.6,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6020.0,0.2,0.3,50.5,51.1,0.026,-0.974,0.002,1226,20337,0.002,1282,961,501.6,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6025.0,0.15,0.2,55.4,56.1,0.018,-0.982,0.002,1029,14397,0.002,871,571,380.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6030.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1230,14514,0.001,768,613,199.8,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6035.0,0.05,0.1,65.3,66.0,0.008,-0.992,0.001,1007,12920,0.001,906,184,191.3,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6040.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,2307,13130,0.001,784,523,309.1,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6045.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,1458,11306,0.001,1049,204,250.7,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6050.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4571,14580,0.0,2353,546,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6055.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6060.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1979,8326,0.0,460,410,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6065.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6070.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2698,5945,0.0,325,127,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6075.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2065,3670,0.0,1253,425,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6080.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2735,3180,0.0,581,116,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6085.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,60100.1]
["2025-02-25T13:05:52.000000000",5968.74,6090.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60100.1]
["2025-02-25T13:06:03.000000000",5969.18,5845.0,125.0,125.6,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7724,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5850.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14539,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5855.0,115.0,115.7,0.1,0.2,0.991,-0.009,0.0,7,54,0.0,595,8935,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5860.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11611,231.8,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5865.0,105.0,105.7,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11206,170.29999999999998,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5870.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15444,345.7,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5875.0,95.1,95.8,0.2,0.25,0.985,-0.015,0.001,2,791,0.001,2888,16421,288.99999999999994,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5880.0,90.1,90.8,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,21023,88.1,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5885.0,85.1,85.8,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17813,404.1,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5890.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,61,422,0.001,1156,22303,121.7,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5895.0,75.3,75.9,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18129,327.20000000000005,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5900.0,70.3,71.0,0.45,0.5,0.968,-0.032,0.002,60,1503,0.002,3954,60713,802.8000000000001,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5905.0,65.4,66.1,0.55,0.6,0.961,-0.039,0.002,24,815,0.002,1231,21845,251.00000000000003,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5910.0,60.5,61.2,0.65,0.7,0.954,-0.046,0.003,30,1996,0.003,1075,29751,331.5,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5915.0,55.7,56.3,0.8,0.85,0.944,-0.056,0.003,34,2717,0.003,935,27017,290.7,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5920.0,50.9,51.5,0.95,1.0,0.933,-0.067,0.004,74,5588,0.004,1571,30546,658.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5925.0,46.1,46.7,1.2,1.25,0.917,-0.083,0.005,87,7917,0.005,1555,26559,821.0000000000001,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5930.0,41.4,41.9,1.45,1.55,0.898,-0.102,0.006,37,11254,0.006,1470,25546,904.2,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5935.0,36.8,37.3,1.85,1.9,0.875,-0.125,0.007,21,11144,0.007,1394,18210,990.5,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5940.0,32.3,32.8,2.35,2.4,0.845,-0.155,0.008,91,17541,0.008,1540,23685,1304.8,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5945.0,28.0,28.4,3.0,3.1,0.807,-0.193,0.01,45,13885,0.01,2326,14777,2371.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5950.0,24.0,24.3,3.8,4.0,0.76,-0.24,0.011,134,30220,0.011,6725,25675,7544.9,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5955.0,20.1,20.3,5.0,5.1,0.707,-0.292,0.013,23,17863,0.013,816,11202,1090.6999999999998,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5960.0,16.5,16.7,6.4,6.5,0.643,-0.357,0.014,226,28847,0.014,1557,11125,2496.2000000000003,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5965.0,13.3,13.4,8.1,8.2,0.572,-0.428,0.015,128,20106,0.015,1025,7756,1729.5000000000002,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5970.0,10.4,10.6,10.2,10.4,0.494,-0.506,0.016,199,30713,0.016,1364,7551,2500.8,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5975.0,8.0,8.1,12.8,12.9,0.42,-0.58,0.015,419,27627,0.015,6043,5866,9693.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5980.0,5.9,6.1,15.7,15.9,0.346,-0.654,0.014,360,32048,0.014,1627,5876,2781.8,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5985.0,4.3,4.4,19.0,19.2,0.275,-0.723,0.013,587,23646,0.013,1416,4618,2603.9,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5990.0,3.0,3.1,22.7,23.0,0.212,-0.788,0.011,975,27944,0.011,1171,2682,2360.6,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,5995.0,2.0,2.1,26.6,27.1,0.157,-0.843,0.01,696,19267,0.01,6817,1166,7513.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6000.0,1.35,1.4,30.9,31.4,0.113,-0.887,0.008,2088,42710,0.008,4437,5537,5220.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6005.0,0.85,0.9,35.4,35.9,0.078,-0.922,0.006,633,17634,0.006,1149,1164,1069.2,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6010.0,0.55,0.6,40.1,40.7,0.054,-0.946,0.004,1405,19355,0.004,1636,1388,1216.4,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6015.0,0.35,0.4,44.9,45.5,0.037,-0.963,0.003,989,14669,0.003,983,691,591.6,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6020.0,0.25,0.3,49.7,50.4,0.028,-0.972,0.002,1226,20338,0.002,1282,961,501.6,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6025.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,1029,14397,0.002,871,571,380.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6030.0,0.1,0.15,59.6,60.3,0.013,-0.987,0.001,1230,14515,0.001,768,613,199.8,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6035.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,1007,12920,0.001,906,184,191.3,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6040.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2307,13136,0.001,784,523,309.1,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6045.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,1458,11306,0.001,1049,204,250.7,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6050.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4571,14580,0.0,2353,546,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6055.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6060.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1979,8326,0.0,460,410,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6065.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6070.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,2698,5945,0.0,325,127,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2065,3670,0.0,1253,425,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6080.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6085.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,60947.5]
["2025-02-25T13:06:03.000000000",5969.18,6090.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1428,4282,0.0,456,57,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5845.0,125.8,126.4,0.1,0.15,0.993,-0.007,0.0,14,11,0.0,545,7724,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5850.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14539,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5855.0,115.8,116.4,0.1,0.2,0.991,-0.009,0.0,7,54,0.0,595,8936,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5860.0,110.8,111.5,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11613,231.8,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5865.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11206,170.29999999999998,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5870.0,100.8,101.5,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15444,345.7,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5875.0,95.9,96.5,0.2,0.25,0.985,-0.015,0.001,2,791,0.001,2888,16421,288.99999999999994,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5880.0,90.9,91.6,0.25,0.3,0.982,-0.018,0.001,6,183,0.001,875,21040,88.1,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5885.0,85.9,86.6,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,17817,404.1,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5890.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,61,422,0.001,1156,22303,121.7,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5895.0,76.0,76.7,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18140,327.20000000000005,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5900.0,71.1,71.7,0.45,0.5,0.968,-0.032,0.002,60,1503,0.002,3954,60723,802.8000000000001,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5905.0,66.2,66.8,0.55,0.6,0.961,-0.039,0.002,24,815,0.002,1231,21858,251.00000000000003,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5910.0,61.3,61.9,0.65,0.7,0.954,-0.046,0.003,30,1996,0.003,1075,29760,331.5,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5915.0,56.4,57.1,0.75,0.85,0.944,-0.056,0.003,34,2717,0.003,935,27039,290.7,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5920.0,51.6,52.2,0.95,1.0,0.933,-0.067,0.004,74,5598,0.004,1571,30553,658.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5925.0,46.8,47.4,1.15,1.2,0.917,-0.083,0.005,87,7918,0.005,1555,26585,821.0000000000001,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5930.0,42.2,42.6,1.4,1.5,0.898,-0.102,0.006,37,11264,0.006,1470,25567,904.2,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5935.0,37.5,38.0,1.8,1.85,0.875,-0.125,0.007,21,11153,0.007,1394,18235,990.5,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5940.0,33.0,33.4,2.25,2.35,0.845,-0.155,0.008,91,17544,0.008,1540,23713,1304.8,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5945.0,28.6,29.1,2.9,2.95,0.807,-0.193,0.01,45,13887,0.01,2326,14803,2371.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5950.0,24.6,24.9,3.7,3.8,0.76,-0.24,0.011,134,30225,0.011,6725,25689,7544.9,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5955.0,20.8,20.9,4.7,4.9,0.707,-0.292,0.013,23,17931,0.013,816,11223,1090.6999999999998,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5960.0,17.1,17.3,6.1,6.2,0.643,-0.357,0.014,226,28883,0.014,1557,11171,2496.2000000000003,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5965.0,13.8,13.9,7.8,7.9,0.572,-0.428,0.015,128,20141,0.015,1025,7792,1729.5000000000002,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5970.0,10.8,11.0,9.8,10.0,0.494,-0.506,0.016,199,30747,0.016,1364,7560,2500.8,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5975.0,8.3,8.5,12.3,12.5,0.42,-0.58,0.015,419,27673,0.015,6043,5877,9693.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5980.0,6.2,6.4,15.2,15.4,0.346,-0.654,0.014,360,32100,0.014,1627,5883,2781.8,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5985.0,4.5,4.6,18.4,18.7,0.275,-0.723,0.013,587,23674,0.013,1416,4628,2603.9,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5990.0,3.1,3.2,22.0,22.3,0.212,-0.788,0.011,975,27977,0.011,1171,2682,2360.6,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,5995.0,2.15,2.2,25.9,26.4,0.157,-0.843,0.01,696,19290,0.01,6817,1166,7513.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6000.0,1.4,1.45,30.3,30.7,0.113,-0.887,0.008,2088,42827,0.008,4437,5543,5220.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6005.0,0.9,0.95,34.7,35.2,0.078,-0.922,0.006,633,17641,0.006,1149,1164,1069.2,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6010.0,0.55,0.65,39.3,39.9,0.054,-0.946,0.004,1405,19368,0.004,1636,1388,1216.4,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6015.0,0.35,0.4,44.1,44.8,0.037,-0.963,0.003,989,14677,0.003,983,691,591.6,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6020.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.002,1226,20344,0.002,1282,961,501.6,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6025.0,0.15,0.2,53.9,54.5,0.018,-0.982,0.002,1029,14405,0.002,871,571,380.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6030.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,1230,14515,0.001,768,613,199.8,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6035.0,0.05,0.1,63.8,64.5,0.008,-0.992,0.001,1007,12921,0.001,906,184,191.3,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6040.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2307,13137,0.001,784,523,309.1,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6045.0,0.05,0.1,73.8,74.5,0.007,-0.993,0.001,1458,11308,0.001,1049,204,250.7,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6050.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4571,14582,0.0,2353,546,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6055.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6060.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1979,8326,0.0,460,413,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6065.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6070.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2698,5945,0.0,325,127,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2065,3670,0.0,1253,425,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6080.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6085.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,60947.5]
["2025-02-25T13:06:15.000000000",5969.79,6090.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,60947.5]
["2025-02-25T13:06:26.000000000",5970.75,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14599,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5855.0,116.0,116.6,0.1,0.2,0.991,-0.009,0.0,7,59,0.0,595,8936,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5860.0,107.3,111.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11641,231.8,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5865.0,102.7,106.7,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11211,170.29999999999998,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5870.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15445,345.7,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5875.0,95.8,96.7,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16471,288.99999999999994,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5880.0,90.8,91.7,0.25,0.3,0.983,-0.018,0.001,6,183,0.001,875,21060,88.1,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5885.0,86.1,86.8,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17899,404.1,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5890.0,81.2,81.8,0.3,0.35,0.978,-0.022,0.001,61,422,0.001,1156,22308,121.7,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5895.0,76.0,76.9,0.35,0.45,0.973,-0.027,0.002,50,270,0.002,1586,18155,327.20000000000005,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5900.0,71.3,72.0,0.45,0.5,0.968,-0.032,0.002,60,1503,0.002,3954,60755,802.8000000000001,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5905.0,66.1,67.1,0.5,0.55,0.964,-0.036,0.002,24,815,0.002,1231,21861,251.00000000000003,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5910.0,61.5,62.1,0.65,0.7,0.956,-0.044,0.003,30,1996,0.003,1075,29782,331.5,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5915.0,56.4,57.3,0.75,0.8,0.947,-0.053,0.003,34,2717,0.003,935,27043,290.7,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5920.0,51.8,52.4,0.95,1.0,0.935,-0.065,0.004,74,5598,0.004,1571,30580,658.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5925.0,46.7,47.6,1.15,1.2,0.92,-0.08,0.005,87,7918,0.005,1555,26611,821.0000000000001,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5930.0,42.3,42.9,1.4,1.45,0.904,-0.097,0.005,37,11265,0.005,1470,25578,753.5,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5935.0,37.7,38.2,1.8,1.85,0.88,-0.119,0.007,21,11153,0.007,1394,18250,990.5,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5940.0,33.2,33.7,2.25,2.3,0.851,-0.149,0.008,91,17546,0.008,1540,23740,1304.8,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5945.0,28.8,29.3,2.85,2.95,0.815,-0.185,0.009,45,13891,0.009,2326,14823,2133.9,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5950.0,24.7,25.0,3.7,3.8,0.771,-0.23,0.011,134,30282,0.011,6725,25745,7544.9,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5955.0,20.8,21.1,4.7,4.8,0.718,-0.282,0.012,23,17942,0.012,816,11235,1006.8,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5960.0,17.1,17.4,6.0,6.2,0.656,-0.344,0.014,226,28916,0.014,1557,11178,2496.2000000000003,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5965.0,13.8,14.0,7.7,7.8,0.586,-0.414,0.015,128,20167,0.015,1025,7813,1729.5000000000002,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5970.0,11.0,11.1,9.8,9.9,0.51,-0.49,0.016,199,30938,0.016,1364,7575,2500.8,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5975.0,8.4,8.5,12.2,12.4,0.435,-0.565,0.015,419,27720,0.015,6043,5899,9693.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5980.0,6.3,6.4,15.1,15.3,0.36,-0.64,0.014,360,32159,0.014,1627,5887,2781.8,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5985.0,4.5,4.7,18.3,18.6,0.288,-0.711,0.013,587,23709,0.013,1416,4629,2603.9,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5990.0,3.2,3.3,21.9,22.2,0.223,-0.777,0.012,975,28020,0.012,1171,2686,2575.2000000000003,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,5995.0,2.15,2.2,25.8,26.2,0.166,-0.834,0.01,696,19305,0.01,6817,1166,7513.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6000.0,1.4,1.5,30.0,30.5,0.12,-0.88,0.008,2088,42872,0.008,4437,5543,5220.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6005.0,0.9,0.95,34.5,35.0,0.085,-0.915,0.006,633,17650,0.006,1149,1164,1069.2,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6010.0,0.6,0.65,39.1,39.7,0.058,-0.942,0.005,1405,19382,0.005,1636,1388,1520.5,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6015.0,0.35,0.45,43.9,44.5,0.038,-0.962,0.003,989,14707,0.003,983,691,591.6,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6020.0,0.25,0.3,48.8,49.4,0.028,-0.972,0.002,1226,20349,0.002,1282,961,501.6,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6025.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,1029,14417,0.002,871,571,380.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6030.0,0.1,0.15,58.6,59.3,0.013,-0.987,0.001,1230,14515,0.001,768,614,199.8,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6035.0,0.05,0.1,63.6,64.3,0.008,-0.992,0.001,1007,12928,0.001,906,184,191.3,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6040.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2307,13141,0.001,784,523,309.1,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6045.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,1458,11308,0.001,1049,204,250.7,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6050.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,4571,14588,0.0,2353,546,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6055.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1647,6087,0.0,510,621,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6060.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1979,8329,0.0,460,413,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6065.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6070.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2698,5947,0.0,325,127,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2065,3670,0.0,1253,425,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6080.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6085.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6090.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,60994.5]
["2025-02-25T13:06:26.000000000",5970.75,6095.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,60994.5]
["2025-02-25T13:06:38.000000000",5971.19,5850.0,120.5,122.0,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14637,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5855.0,115.2,117.0,0.1,0.2,0.991,-0.009,0.0,7,59,0.0,595,8936,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5860.0,110.5,112.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11651,231.8,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5865.0,105.2,107.0,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11221,170.29999999999998,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5870.0,101.0,102.0,0.15,0.2,0.987,-0.013,0.001,10,716,0.001,3447,15450,345.7,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5875.0,96.0,97.1,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16514,288.99999999999994,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5880.0,91.1,92.1,0.2,0.3,0.983,-0.017,0.001,6,183,0.001,875,21104,88.1,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5885.0,86.1,87.2,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17909,404.1,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5890.0,81.2,82.2,0.3,0.35,0.978,-0.022,0.001,61,422,0.001,1156,22329,121.7,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5895.0,76.2,77.3,0.35,0.4,0.973,-0.026,0.002,50,270,0.002,1586,18157,327.20000000000005,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5900.0,71.3,72.3,0.45,0.5,0.968,-0.032,0.002,60,1503,0.002,3954,60772,802.8000000000001,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5905.0,66.4,67.4,0.5,0.55,0.962,-0.038,0.002,24,815,0.002,1231,21880,251.00000000000003,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5910.0,61.5,62.5,0.6,0.65,0.955,-0.045,0.003,30,1996,0.003,1075,29783,331.5,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5915.0,56.6,57.6,0.75,0.8,0.947,-0.053,0.003,34,2717,0.003,935,27045,290.7,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5920.0,51.8,52.7,0.9,0.95,0.934,-0.066,0.004,74,5598,0.004,1571,30619,658.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5925.0,47.0,48.0,1.1,1.2,0.921,-0.079,0.004,87,7918,0.004,1555,26636,656.8,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5930.0,42.3,43.2,1.4,1.45,0.904,-0.096,0.005,37,11265,0.005,1470,25614,753.5,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5935.0,37.7,38.5,1.75,1.8,0.881,-0.119,0.006,21,11153,0.006,1394,18255,849.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5940.0,33.5,33.9,2.2,2.25,0.852,-0.148,0.008,91,17548,0.008,1540,23746,1304.8,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5945.0,29.1,29.5,2.8,2.9,0.816,-0.184,0.009,45,13892,0.009,2326,14852,2133.9,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5950.0,24.9,25.3,3.6,3.7,0.772,-0.228,0.011,134,30293,0.011,6725,25764,7544.9,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5955.0,21.0,21.3,4.6,4.7,0.721,-0.279,0.012,23,17965,0.012,816,11241,1006.8,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5960.0,17.4,17.5,5.9,6.0,0.66,-0.34,0.014,226,28942,0.014,1557,11188,2496.2000000000003,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5965.0,14.0,14.2,7.6,7.7,0.591,-0.409,0.015,128,20189,0.015,1025,7841,1729.5000000000002,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5970.0,11.0,11.2,9.6,9.8,0.516,-0.484,0.015,199,30994,0.015,1364,7606,2344.5,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5975.0,8.5,8.7,12.0,12.2,0.439,-0.561,0.015,419,27744,0.015,6043,6025,9693.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5980.0,6.4,6.5,14.9,15.1,0.363,-0.637,0.015,360,32203,0.015,1627,5897,2980.4999999999995,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5985.0,4.6,4.7,18.1,18.4,0.289,-0.711,0.014,587,23745,0.014,1416,4629,2804.2000000000003,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5990.0,3.2,3.3,21.7,22.0,0.225,-0.775,0.012,975,28155,0.012,1171,2693,2575.2000000000003,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,5995.0,2.2,2.25,25.5,26.3,0.166,-0.834,0.01,696,19340,0.01,6817,1166,7513.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6000.0,1.45,1.5,29.8,30.6,0.12,-0.88,0.008,2088,42924,0.008,4437,5544,5220.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6005.0,0.9,1.0,34.2,35.1,0.083,-0.917,0.006,633,17659,0.006,1149,1164,1069.2,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6010.0,0.6,0.65,38.8,39.8,0.057,-0.943,0.005,1405,19418,0.005,1636,1388,1520.5,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6015.0,0.35,0.45,43.6,44.6,0.04,-0.958,0.003,989,14709,0.004,983,691,689.9,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6020.0,0.25,0.3,48.4,49.4,0.028,-0.972,0.003,1226,20351,0.003,1282,961,752.4,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6025.0,0.15,0.2,53.3,54.4,0.019,-0.981,0.002,1029,14418,0.002,871,571,380.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6030.0,0.1,0.15,58.3,59.3,0.013,-0.987,0.001,1230,14515,0.001,768,614,199.8,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6035.0,0.05,0.1,63.3,64.3,0.008,-0.991,0.001,1007,12934,0.001,906,184,191.3,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6040.0,0.05,0.1,68.2,69.2,0.008,-0.992,0.001,2307,13141,0.001,784,523,309.1,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6045.0,0.05,0.1,73.2,74.2,0.008,-0.992,0.001,1458,11308,0.001,1049,204,250.7,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6050.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,4571,14601,0.0,2353,546,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6055.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,1647,6090,0.0,510,621,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6060.0,0.0,0.05,88.2,89.2,0.003,-0.997,0.0,1979,8329,0.0,460,413,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6065.0,0.0,0.05,93.2,94.2,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6070.0,0.0,0.05,98.2,99.2,0.002,-0.998,0.0,2698,5947,0.0,325,127,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6075.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2065,3672,0.0,1253,425,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6080.0,0.0,0.05,108.2,112.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6085.0,0.0,0.05,113.2,118.4,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6090.0,0.0,0.05,118.2,123.3,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61280.6]
["2025-02-25T13:06:38.000000000",5971.19,6095.0,0.0,0.05,123.2,128.3,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61280.6]
["2025-02-25T13:06:49.000000000",5972.61,5850.0,123.2,127.4,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14639,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5855.0,118.2,122.1,0.1,0.15,0.991,-0.009,0.0,7,59,0.0,595,8938,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5860.0,113.2,116.3,0.1,0.2,0.991,-0.009,0.001,1,143,0.001,2317,11689,231.8,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5865.0,108.2,111.6,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11257,170.29999999999998,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5870.0,103.3,104.5,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15465,345.7,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5875.0,98.3,99.5,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16556,288.99999999999994,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5880.0,93.3,94.5,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21150,88.1,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5885.0,88.4,89.6,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17911,404.1,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5890.0,83.4,84.6,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22332,121.7,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5895.0,78.5,79.6,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18201,163.60000000000002,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5900.0,73.5,74.7,0.4,0.45,0.97,-0.03,0.002,60,1516,0.002,3954,60872,802.8000000000001,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5905.0,68.6,69.8,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,21929,251.00000000000003,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5910.0,63.7,64.4,0.6,0.65,0.958,-0.042,0.002,30,1996,0.002,1075,30015,221.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5915.0,58.8,59.5,0.7,0.75,0.951,-0.049,0.003,34,2720,0.003,935,27047,290.7,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5920.0,54.0,54.7,0.85,0.9,0.941,-0.059,0.003,74,5600,0.003,1571,30680,493.50000000000006,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5925.0,49.2,49.8,1.05,1.1,0.927,-0.073,0.004,87,7919,0.004,1555,26681,656.8,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5930.0,44.4,45.1,1.3,1.35,0.912,-0.088,0.005,37,11277,0.005,1470,25632,753.5,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5935.0,39.8,40.4,1.6,1.65,0.891,-0.109,0.006,21,11155,0.006,1394,18289,849.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5940.0,35.2,35.8,2.0,2.1,0.866,-0.134,0.007,91,17553,0.007,1540,23797,1141.7,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5945.0,30.8,31.3,2.55,2.65,0.833,-0.167,0.009,45,13914,0.009,2326,14887,2133.9,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5950.0,26.7,27.0,3.2,3.4,0.793,-0.207,0.01,134,30333,0.01,6725,25837,6859.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5955.0,22.6,22.9,4.2,4.3,0.745,-0.255,0.012,23,17996,0.012,816,11326,1006.8,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5960.0,18.8,19.1,5.4,5.5,0.687,-0.313,0.013,226,29013,0.013,1557,11255,2317.9,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5965.0,15.4,15.6,6.9,7.1,0.62,-0.38,0.015,128,20225,0.015,1025,7900,1729.5000000000002,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5970.0,12.2,12.4,8.7,8.9,0.546,-0.454,0.016,199,31083,0.016,1364,7685,2500.8,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5975.0,9.5,9.7,11.0,11.2,0.47,-0.53,0.015,419,27886,0.015,6043,6065,9693.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5980.0,7.2,7.4,13.7,13.9,0.394,-0.606,0.015,360,32325,0.015,1627,5920,2980.4999999999995,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5985.0,5.3,5.4,16.6,17.0,0.321,-0.679,0.014,587,23984,0.014,1416,4639,2804.2000000000003,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5990.0,3.7,3.9,20.1,20.5,0.253,-0.748,0.013,975,28430,0.013,1171,2695,2789.8,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,5995.0,2.6,2.65,23.8,24.4,0.191,-0.809,0.011,696,19489,0.011,6817,1166,8264.3,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6000.0,1.7,1.8,28.0,28.6,0.14,-0.86,0.009,2088,43085,0.009,4437,5544,5872.499999999999,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6005.0,1.1,1.2,32.4,33.0,0.1,-0.9,0.007,633,17728,0.007,1149,1164,1247.4,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6010.0,0.7,0.75,36.9,37.6,0.067,-0.933,0.005,1405,19446,0.005,1636,1388,1520.5,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6015.0,0.45,0.5,41.2,42.4,0.046,-0.954,0.004,989,14736,0.004,983,691,788.8,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6020.0,0.3,0.35,46.1,47.2,0.033,-0.967,0.003,1226,20385,0.003,1282,961,752.4,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6025.0,0.2,0.25,50.9,52.1,0.023,-0.977,0.002,1029,14428,0.002,871,571,380.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6030.0,0.1,0.15,55.9,57.1,0.014,-0.986,0.001,1230,14525,0.001,768,614,199.8,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6035.0,0.1,0.15,60.8,62.0,0.013,-0.987,0.001,1007,12956,0.001,906,184,191.3,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6040.0,0.05,0.1,65.8,67.0,0.008,-0.992,0.001,2307,13222,0.001,784,523,309.1,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6045.0,0.05,0.1,70.8,72.2,0.008,-0.992,0.001,1458,11313,0.001,1049,204,250.7,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6050.0,0.0,0.05,75.8,77.2,0.003,-0.997,0.0,4571,14601,0.0,2353,546,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6055.0,0.0,0.05,80.8,82.2,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6060.0,0.0,0.05,85.7,87.2,0.003,-0.997,0.0,1979,8329,0.0,460,413,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6065.0,0.0,0.05,90.7,92.2,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6070.0,0.0,0.05,95.7,97.2,0.002,-0.998,0.0,2698,5947,0.0,325,127,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6075.0,0.0,0.05,100.7,102.2,0.002,-0.998,0.0,2065,3672,0.0,1253,425,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6080.0,0.0,0.05,103.9,109.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6085.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6090.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61866.50000000001]
["2025-02-25T13:06:49.000000000",5972.61,6095.0,0.0,0.05,117.6,126.0,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5850.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14639,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5855.0,118.4,119.0,0.1,0.2,0.991,-0.009,0.0,7,59,0.0,595,8938,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5860.0,113.4,114.1,0.15,0.2,0.991,-0.009,0.001,1,143,0.001,2317,11689,231.8,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5865.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11257,170.29999999999998,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5870.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15475,345.7,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5875.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16556,288.99999999999994,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5880.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21168,88.1,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5885.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17912,404.1,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5890.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22334,121.7,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5895.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18202,163.60000000000002,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5900.0,73.7,74.4,0.4,0.45,0.97,-0.03,0.002,60,1521,0.002,3954,60883,802.8000000000001,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5905.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22013,251.00000000000003,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5910.0,63.9,64.5,0.6,0.65,0.958,-0.042,0.002,30,1999,0.002,1075,30025,221.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5915.0,59.0,59.7,0.7,0.75,0.951,-0.049,0.003,34,2720,0.003,935,27051,290.7,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5920.0,54.2,54.8,0.85,0.9,0.941,-0.059,0.003,74,5600,0.003,1571,30753,493.50000000000006,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5925.0,49.4,50.0,1.05,1.1,0.927,-0.073,0.004,87,7919,0.004,1555,26719,656.8,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5930.0,44.6,45.2,1.3,1.35,0.912,-0.088,0.005,37,11278,0.005,1470,25652,753.5,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5935.0,40.0,40.5,1.6,1.65,0.891,-0.109,0.006,21,11155,0.006,1394,18299,849.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5940.0,35.5,35.9,2.0,2.05,0.866,-0.134,0.007,91,17564,0.007,1540,23857,1141.7,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5945.0,31.0,31.4,2.55,2.65,0.833,-0.167,0.009,45,13923,0.009,2326,14923,2133.9,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5950.0,26.8,27.1,3.3,3.4,0.793,-0.207,0.01,134,30342,0.01,6725,25937,6859.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5955.0,22.8,23.1,4.2,4.3,0.745,-0.255,0.012,23,18022,0.012,816,11358,1006.8,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5960.0,19.0,19.2,5.4,5.5,0.687,-0.313,0.013,226,29050,0.013,1557,11265,2317.9,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5965.0,15.5,15.7,6.9,7.0,0.62,-0.38,0.015,128,20294,0.015,1025,7908,1729.5000000000002,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5970.0,12.4,12.5,8.7,8.9,0.546,-0.454,0.016,199,31156,0.016,1364,7709,2500.8,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5975.0,9.6,9.8,11.0,11.2,0.47,-0.53,0.015,419,27926,0.015,6043,6124,9693.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5980.0,7.3,7.4,13.7,13.8,0.394,-0.606,0.015,360,32399,0.015,1627,5943,2980.4999999999995,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5985.0,5.4,5.5,16.7,16.9,0.321,-0.679,0.014,587,24057,0.014,1416,4639,2804.2000000000003,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5990.0,3.8,3.9,20.1,20.3,0.253,-0.748,0.013,975,28496,0.013,1171,2696,2789.8,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,5995.0,2.6,2.7,23.8,24.3,0.191,-0.809,0.011,696,19583,0.011,6817,1166,8264.3,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6000.0,1.75,1.8,27.9,28.4,0.14,-0.86,0.009,2088,43225,0.009,4437,5545,5872.499999999999,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6005.0,1.1,1.15,32.3,32.8,0.1,-0.9,0.007,633,17757,0.007,1149,1164,1247.4,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6010.0,0.7,0.75,36.8,37.4,0.067,-0.933,0.005,1405,19455,0.005,1636,1388,1520.5,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6015.0,0.45,0.5,41.6,42.2,0.046,-0.954,0.004,989,14778,0.004,983,691,788.8,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6020.0,0.3,0.35,46.4,47.0,0.033,-0.967,0.003,1226,20390,0.003,1282,961,752.4,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6025.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,1029,14431,0.002,871,571,380.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6030.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,1230,14546,0.001,768,615,199.8,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6035.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1007,12985,0.001,906,184,191.3,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6040.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2307,13224,0.001,784,523,309.1,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6045.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1458,11315,0.001,1049,204,250.7,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6050.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4571,14604,0.0,2353,546,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6055.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6060.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1979,8330,0.0,460,413,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6065.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6070.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2698,5947,0.0,325,127,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6075.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2065,3673,0.0,1253,425,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6080.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6085.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6090.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61866.50000000001]
["2025-02-25T13:07:01.000000000",5972.98,6095.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61866.50000000001]
["2025-02-25T13:07:12.000000000",5973.13,5850.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14653,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5855.0,118.4,119.0,0.1,0.15,0.991,-0.009,0.0,7,59,0.0,595,8938,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5860.0,113.4,114.0,0.1,0.2,0.991,-0.009,0.001,1,143,0.001,2317,11689,231.8,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5865.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,3,108,0.001,1700,11257,170.29999999999998,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5870.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15501,345.7,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5875.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16557,288.99999999999994,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5880.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21174,88.1,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5885.0,88.6,89.1,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17917,404.1,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5890.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22334,121.7,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5895.0,78.7,79.2,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18205,163.60000000000002,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5900.0,73.7,74.3,0.4,0.45,0.972,-0.028,0.002,60,1521,0.002,3954,60898,802.8000000000001,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5905.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22035,251.00000000000003,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5910.0,63.9,64.5,0.55,0.65,0.958,-0.042,0.002,30,1999,0.002,1075,30030,221.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5915.0,59.0,59.6,0.7,0.75,0.951,-0.049,0.003,34,2720,0.003,935,27069,290.7,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5920.0,54.2,54.7,0.85,0.9,0.941,-0.059,0.003,74,5600,0.003,1571,30780,493.50000000000006,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5925.0,49.4,49.9,1.0,1.1,0.928,-0.072,0.004,87,7920,0.004,1555,26754,656.8,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5930.0,44.6,45.1,1.25,1.35,0.911,-0.089,0.005,37,11278,0.005,1470,25675,753.5,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5935.0,40.0,40.4,1.6,1.65,0.892,-0.108,0.006,21,11155,0.006,1394,18314,849.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5940.0,35.4,35.8,2.0,2.05,0.867,-0.133,0.007,91,17565,0.007,1540,23875,1141.7,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5945.0,30.9,31.4,2.55,2.6,0.835,-0.166,0.009,45,13924,0.009,2326,14938,2133.9,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5950.0,26.7,27.0,3.2,3.4,0.793,-0.207,0.01,134,30344,0.01,6725,25963,6859.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5955.0,22.7,23.0,4.2,4.3,0.746,-0.255,0.012,23,18052,0.012,816,11376,1006.8,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5960.0,19.0,19.1,5.4,5.5,0.689,-0.31,0.013,226,29056,0.013,1557,11272,2317.9,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5965.0,15.5,15.6,6.8,7.0,0.624,-0.376,0.014,128,20309,0.014,1025,7931,1614.2,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5970.0,12.3,12.5,8.7,8.8,0.55,-0.448,0.015,199,31172,0.015,1364,7753,2344.5,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5975.0,9.6,9.7,11.0,11.1,0.474,-0.525,0.015,419,28051,0.015,6043,6159,9693.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5980.0,7.2,7.4,13.6,13.8,0.399,-0.601,0.015,360,32484,0.015,1627,5947,2980.4999999999995,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5985.0,5.3,5.4,16.7,16.8,0.324,-0.675,0.014,587,24096,0.014,1416,4640,2804.2000000000003,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5990.0,3.7,3.9,20.1,20.4,0.256,-0.744,0.013,975,28565,0.013,1171,2696,2789.8,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,5995.0,2.55,2.65,23.8,24.2,0.193,-0.806,0.011,696,19651,0.011,6817,1166,8264.3,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6000.0,1.7,1.75,28.0,28.4,0.142,-0.859,0.009,2088,43289,0.009,4437,5545,5872.499999999999,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6005.0,1.1,1.15,32.3,32.8,0.099,-0.901,0.007,633,17788,0.007,1149,1164,1247.4,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6010.0,0.7,0.75,36.9,37.4,0.068,-0.933,0.005,1405,19477,0.005,1636,1388,1520.5,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6015.0,0.45,0.5,41.6,42.2,0.047,-0.953,0.004,989,14784,0.004,983,691,788.8,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6020.0,0.3,0.35,46.5,47.0,0.033,-0.967,0.003,1226,20392,0.003,1282,961,752.4,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6025.0,0.2,0.25,51.4,51.9,0.023,-0.977,0.002,1029,14431,0.002,871,571,380.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6030.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,1230,14548,0.001,768,615,199.8,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6035.0,0.1,0.15,61.3,61.8,0.013,-0.987,0.001,1007,12986,0.001,906,184,191.3,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6040.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2307,13226,0.001,784,523,309.1,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6045.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1458,11316,0.001,1049,204,250.7,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6050.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4571,14611,0.0,2353,546,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6055.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6060.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1979,8330,0.0,460,413,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6065.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6070.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2698,5947,0.0,325,127,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6075.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,2065,3673,0.0,1253,435,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6080.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6085.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6090.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61594.900000000016]
["2025-02-25T13:07:12.000000000",5973.13,6095.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61594.900000000016]
["2025-02-25T13:07:24.000000000",5973.73,5850.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14669,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5855.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,7,59,0.0,595,8938,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5860.0,114.2,114.9,0.1,0.2,0.991,-0.009,0.001,1,143,0.001,2317,11689,231.8,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5865.0,109.2,109.9,0.15,0.2,0.989,-0.011,0.001,3,110,0.001,1700,11257,170.29999999999998,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5870.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15604,345.7,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5875.0,99.2,99.9,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16557,288.99999999999994,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5880.0,94.3,95.0,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21193,88.1,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5885.0,89.2,90.0,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17921,404.1,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5890.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22343,121.7,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5895.0,79.3,80.1,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18206,163.60000000000002,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5900.0,74.5,75.1,0.4,0.45,0.972,-0.028,0.002,60,1541,0.002,3954,60925,802.8000000000001,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5905.0,69.4,70.2,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22080,251.00000000000003,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5910.0,64.7,65.3,0.55,0.6,0.961,-0.039,0.002,30,1999,0.002,1075,30033,221.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5915.0,59.6,60.4,0.65,0.75,0.951,-0.049,0.003,34,2720,0.003,935,27073,290.7,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5920.0,54.9,55.5,0.8,0.9,0.942,-0.058,0.003,74,5620,0.003,1571,30851,493.50000000000006,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5925.0,50.1,50.7,1.0,1.05,0.93,-0.07,0.004,87,7920,0.004,1555,26768,656.8,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5930.0,45.3,45.9,1.25,1.3,0.914,-0.086,0.005,37,11284,0.005,1470,25731,753.5,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5935.0,40.7,41.2,1.55,1.6,0.895,-0.105,0.006,21,11155,0.006,1394,18333,849.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5940.0,36.1,36.6,1.9,2.0,0.87,-0.13,0.007,91,17566,0.007,1540,23908,1141.7,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5945.0,31.7,32.1,2.45,2.55,0.839,-0.161,0.008,45,13925,0.008,2326,14945,1896.8,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5950.0,27.4,27.7,3.1,3.3,0.799,-0.201,0.01,134,30348,0.01,6725,25982,6859.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5955.0,23.3,23.6,4.0,4.2,0.752,-0.248,0.011,23,18063,0.011,816,11384,922.9,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5960.0,19.5,19.7,5.2,5.3,0.696,-0.304,0.013,226,29060,0.013,1557,11285,2317.9,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5965.0,15.9,16.2,6.6,6.8,0.631,-0.368,0.014,128,20315,0.014,1025,7946,1614.2,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5970.0,12.8,12.9,8.4,8.6,0.559,-0.441,0.015,199,31244,0.015,1364,7795,2344.5,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5975.0,10.0,10.2,10.6,10.8,0.483,-0.517,0.015,419,28134,0.015,6043,6188,9693.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5980.0,7.6,7.7,13.2,13.4,0.407,-0.594,0.015,360,32560,0.015,1627,5970,2980.4999999999995,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5985.0,5.6,5.7,16.2,16.4,0.331,-0.669,0.014,587,24204,0.014,1416,4640,2804.2000000000003,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5990.0,4.0,4.1,19.5,19.8,0.261,-0.739,0.013,975,28712,0.013,1171,2696,2789.8,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,5995.0,2.75,2.8,23.2,23.6,0.197,-0.803,0.011,696,20060,0.011,6817,1166,8264.3,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6000.0,1.85,1.9,27.3,27.7,0.145,-0.855,0.009,2088,43353,0.009,4437,5555,5872.499999999999,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6005.0,1.2,1.25,31.6,32.1,0.104,-0.896,0.007,633,18212,0.007,1149,1167,1247.4,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6010.0,0.75,0.85,36.2,36.6,0.071,-0.929,0.006,1405,19496,0.006,1636,1388,1824.6,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6015.0,0.5,0.55,40.8,41.4,0.049,-0.951,0.004,989,14791,0.004,983,691,788.8,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6020.0,0.3,0.35,45.7,46.3,0.033,-0.967,0.003,1226,20400,0.003,1282,964,752.4,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6025.0,0.2,0.25,50.5,51.2,0.023,-0.977,0.002,1029,14444,0.002,871,571,380.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6030.0,0.15,0.2,55.5,56.1,0.018,-0.982,0.002,1230,14560,0.002,768,615,399.6,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6035.0,0.1,0.15,60.4,61.1,0.013,-0.987,0.001,1007,12989,0.001,906,184,191.3,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6040.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2307,13229,0.001,784,523,309.1,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6045.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,1458,11316,0.001,1049,204,250.7,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6050.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4571,14615,0.0,2353,546,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6055.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6060.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1979,8330,0.0,460,413,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6065.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6070.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,2698,5949,0.0,325,127,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6075.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2065,3673,0.0,1253,628,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6080.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6085.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6090.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61777.80000000001]
["2025-02-25T13:07:24.000000000",5973.73,6095.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61777.80000000001]
["2025-02-25T13:07:35.000000000",5973.23,5850.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14677,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5855.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,7,59,0.0,595,8942,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5860.0,113.5,114.1,0.1,0.2,0.991,-0.009,0.001,1,143,0.001,2317,11689,231.8,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5865.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,3,110,0.001,1700,11258,170.29999999999998,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5870.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15620,345.7,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5875.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16562,288.99999999999994,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5880.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21193,88.1,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5885.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17922,404.1,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5890.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22354,121.7,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5895.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18206,163.60000000000002,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5900.0,73.8,74.3,0.4,0.45,0.972,-0.028,0.002,60,1541,0.002,3954,61055,802.8000000000001,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5905.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22093,251.00000000000003,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5910.0,63.9,64.5,0.55,0.65,0.958,-0.042,0.002,30,1999,0.002,1075,30036,221.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5915.0,59.0,59.7,0.7,0.75,0.951,-0.049,0.003,34,2720,0.003,935,27179,290.7,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5920.0,54.2,54.8,0.85,0.9,0.941,-0.059,0.003,74,5620,0.003,1571,30966,493.50000000000006,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5925.0,49.4,50.0,1.0,1.1,0.928,-0.072,0.004,87,7920,0.004,1555,26780,656.8,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5930.0,44.6,45.2,1.25,1.35,0.913,-0.087,0.005,37,11284,0.005,1470,25844,753.5,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5935.0,40.0,40.5,1.6,1.65,0.892,-0.108,0.006,21,11156,0.006,1394,18350,849.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5940.0,35.4,35.9,2.0,2.05,0.867,-0.133,0.007,91,17582,0.007,1540,23923,1141.7,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5945.0,31.0,31.4,2.55,2.6,0.835,-0.165,0.008,45,13926,0.008,2326,14972,1896.8,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5950.0,26.8,27.1,3.2,3.4,0.794,-0.205,0.01,134,30371,0.01,6725,26151,6859.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5955.0,22.7,23.0,4.2,4.3,0.747,-0.253,0.011,23,18075,0.011,816,11431,922.9,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5960.0,18.9,19.2,5.4,5.5,0.69,-0.31,0.013,226,29083,0.013,1557,11324,2317.9,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5965.0,15.5,15.7,6.9,7.0,0.626,-0.374,0.014,128,20330,0.014,1025,7964,1614.2,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5970.0,12.3,12.5,8.7,8.9,0.554,-0.446,0.015,199,31290,0.015,1364,7833,2344.5,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5975.0,9.6,9.8,11.0,11.1,0.478,-0.522,0.015,419,28221,0.015,6043,6214,9693.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5980.0,7.3,7.4,13.7,13.8,0.401,-0.599,0.015,360,32625,0.015,1627,5983,2980.4999999999995,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5985.0,5.3,5.5,16.7,16.9,0.327,-0.673,0.014,587,24287,0.014,1416,4640,2804.2000000000003,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5990.0,3.8,3.9,20.1,20.4,0.256,-0.744,0.013,975,28924,0.013,1171,2700,2789.8,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,5995.0,2.6,2.65,23.8,24.2,0.194,-0.806,0.011,696,20153,0.011,6817,1167,8264.3,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6000.0,1.7,1.75,27.9,28.4,0.139,-0.861,0.009,2088,43598,0.009,4437,5555,5872.499999999999,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6005.0,1.1,1.15,32.3,32.7,0.098,-0.902,0.007,633,18271,0.007,1149,1167,1247.4,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6010.0,0.7,0.75,36.9,37.3,0.068,-0.932,0.005,1405,19531,0.005,1636,1388,1520.5,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6015.0,0.45,0.5,41.6,42.2,0.047,-0.953,0.004,989,14874,0.004,983,691,788.8,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6020.0,0.3,0.35,46.4,47.0,0.033,-0.967,0.003,1226,20404,0.003,1282,964,752.4,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6025.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,1029,14446,0.002,871,571,380.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6030.0,0.1,0.2,56.3,56.8,0.016,-0.984,0.002,1230,14575,0.002,768,615,399.6,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6035.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1007,12989,0.001,906,184,191.3,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6040.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2307,13247,0.001,784,523,309.1,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6045.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,1458,11322,0.001,1049,204,250.7,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6050.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4571,14740,0.0,2353,546,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6055.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6060.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1979,8330,0.0,460,413,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6065.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6070.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,2698,5949,0.0,325,127,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6075.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6080.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6085.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6090.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61473.70000000001]
["2025-02-25T13:07:35.000000000",5973.23,6095.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5850.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14679,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5855.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,7,59,0.0,595,8942,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5860.0,113.8,114.4,0.1,0.2,0.991,-0.009,0.001,1,143,0.001,2317,11689,231.8,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5865.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,3,110,0.001,1700,11263,170.29999999999998,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5870.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15625,345.7,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5875.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16564,288.99999999999994,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5880.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21193,88.1,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5885.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17942,404.1,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5890.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22354,121.7,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5895.0,79.0,79.6,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18218,163.60000000000002,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5900.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,60,1541,0.002,3954,61062,802.8000000000001,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5905.0,69.1,69.7,0.45,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22101,251.00000000000003,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5910.0,64.3,64.8,0.55,0.6,0.958,-0.042,0.002,30,1999,0.002,1075,30071,221.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5915.0,59.4,59.9,0.65,0.75,0.951,-0.049,0.003,34,2720,0.003,935,27186,290.7,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5920.0,54.5,55.1,0.8,0.9,0.941,-0.059,0.003,74,5620,0.003,1571,31002,493.50000000000006,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5925.0,49.7,50.2,1.0,1.05,0.928,-0.072,0.004,87,7920,0.004,1555,26817,656.8,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5930.0,44.9,45.5,1.25,1.3,0.913,-0.087,0.005,37,11284,0.005,1470,25900,753.5,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5935.0,40.3,40.8,1.55,1.6,0.892,-0.108,0.006,21,11156,0.006,1394,18399,849.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5940.0,35.7,36.2,1.95,2.05,0.867,-0.133,0.007,91,17582,0.007,1540,23928,1141.7,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5945.0,31.2,31.7,2.5,2.55,0.835,-0.165,0.008,45,13926,0.008,2326,14978,1896.8,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5950.0,27.0,27.3,3.2,3.3,0.794,-0.205,0.01,134,30378,0.01,6725,26192,6859.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5955.0,22.9,23.2,4.1,4.2,0.747,-0.253,0.011,23,18106,0.011,816,11452,922.9,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5960.0,19.1,19.3,5.3,5.4,0.69,-0.31,0.013,226,29123,0.013,1557,11337,2317.9,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5965.0,15.6,15.8,6.7,6.9,0.626,-0.374,0.014,128,20361,0.014,1025,7986,1614.2,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5970.0,12.5,12.6,8.6,8.7,0.554,-0.446,0.015,199,31310,0.015,1364,7841,2344.5,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5975.0,9.7,9.9,10.8,11.0,0.478,-0.522,0.015,419,28270,0.015,6043,6256,9693.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5980.0,7.4,7.5,13.5,13.6,0.401,-0.599,0.015,360,32647,0.015,1627,5997,2980.4999999999995,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5985.0,5.4,5.6,16.5,16.7,0.327,-0.673,0.014,587,24354,0.014,1416,4646,2804.2000000000003,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5990.0,3.8,3.9,19.8,20.1,0.256,-0.744,0.013,975,29078,0.013,1171,2700,2789.8,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,5995.0,2.65,2.7,23.5,23.9,0.194,-0.806,0.011,696,20199,0.011,6817,1167,8264.3,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6000.0,1.75,1.8,27.6,28.1,0.139,-0.861,0.009,2088,43781,0.009,4437,5555,5872.499999999999,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6005.0,1.1,1.15,32.0,32.4,0.098,-0.902,0.007,633,18284,0.007,1149,1169,1247.4,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6010.0,0.7,0.75,36.6,37.0,0.068,-0.932,0.005,1405,19537,0.005,1636,1388,1520.5,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6015.0,0.45,0.5,41.2,41.8,0.047,-0.953,0.004,989,14889,0.004,983,691,788.8,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6020.0,0.3,0.35,46.1,46.7,0.033,-0.967,0.003,1226,20406,0.003,1282,964,752.4,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6025.0,0.2,0.25,51.0,51.5,0.023,-0.977,0.002,1029,14446,0.002,871,571,380.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6030.0,0.15,0.2,55.9,56.5,0.016,-0.984,0.002,1230,14575,0.002,768,615,399.6,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6035.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,1007,12992,0.001,906,184,191.3,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6040.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2307,13301,0.001,784,523,309.1,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6045.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1458,11324,0.001,1049,204,250.7,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6050.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4571,14750,0.0,2353,546,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6055.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6060.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6065.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6070.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2698,5949,0.0,325,127,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6075.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6080.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6085.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6090.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61473.70000000001]
["2025-02-25T13:07:46.000000000",5973.56,6095.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5850.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14704,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5855.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,7,59,0.0,595,8949,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5860.0,114.9,115.6,0.1,0.2,0.991,-0.009,0.001,1,143,0.001,2317,11711,231.8,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5865.0,109.9,110.6,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11264,170.29999999999998,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5870.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15627,345.7,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5875.0,100.0,100.6,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16564,288.99999999999994,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5880.0,95.0,95.6,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21193,88.1,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5885.0,90.0,90.7,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17943,404.1,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5890.0,85.1,85.7,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22361,121.7,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5895.0,80.1,80.8,0.3,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18230,163.60000000000002,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5900.0,75.2,75.8,0.4,0.45,0.972,-0.028,0.002,60,1541,0.002,3954,61071,802.8000000000001,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5905.0,70.3,70.9,0.45,0.5,0.966,-0.034,0.002,24,815,0.002,1231,22132,251.00000000000003,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5910.0,65.4,66.0,0.55,0.6,0.961,-0.039,0.002,30,1999,0.002,1075,30093,221.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5915.0,60.4,61.1,0.65,0.7,0.952,-0.048,0.003,34,2720,0.003,935,27213,290.7,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5920.0,55.7,56.2,0.8,0.85,0.942,-0.058,0.003,74,5630,0.003,1571,31092,493.50000000000006,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5925.0,50.8,51.4,0.95,1.05,0.93,-0.07,0.004,87,7920,0.004,1555,26830,656.8,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5930.0,46.0,46.6,1.2,1.25,0.914,-0.086,0.005,37,11285,0.005,1470,25933,753.5,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5935.0,41.3,41.9,1.5,1.55,0.894,-0.106,0.006,21,11156,0.006,1394,18514,849.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5940.0,36.8,37.2,1.85,1.95,0.868,-0.132,0.007,91,17582,0.007,1540,24069,1141.7,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5945.0,32.3,32.7,2.35,2.45,0.836,-0.163,0.008,45,13933,0.008,2326,14994,1896.8,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5950.0,28.0,28.4,3.0,3.1,0.797,-0.203,0.01,134,30383,0.01,6725,26270,6859.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5955.0,23.9,24.2,3.9,4.0,0.75,-0.25,0.011,23,18131,0.011,816,11483,922.9,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5960.0,20.0,20.3,5.0,5.1,0.693,-0.307,0.013,226,29150,0.013,1557,11417,2317.9,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5965.0,16.5,16.7,6.4,6.5,0.628,-0.372,0.014,128,20394,0.014,1025,8012,1614.2,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5970.0,13.2,13.4,8.1,8.3,0.556,-0.444,0.015,199,31378,0.015,1364,7884,2344.5,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5975.0,10.4,10.6,10.3,10.4,0.48,-0.52,0.015,419,28316,0.015,6043,6322,9693.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5980.0,7.9,8.1,12.8,13.0,0.403,-0.597,0.015,360,32772,0.015,1627,6042,2980.4999999999995,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5985.0,5.9,6.0,15.7,15.9,0.328,-0.672,0.014,587,24432,0.014,1416,4651,2804.2000000000003,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5990.0,4.2,4.3,19.0,19.3,0.257,-0.743,0.013,975,29158,0.013,1171,2706,2789.8,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,5995.0,2.95,3.0,22.7,23.0,0.194,-0.806,0.011,696,20343,0.011,6817,1167,8264.3,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6000.0,1.95,2.0,26.7,27.1,0.141,-0.859,0.009,2088,45021,0.009,4437,5555,5872.499999999999,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6005.0,1.25,1.35,31.0,31.4,0.099,-0.901,0.007,633,18410,0.007,1149,1170,1247.4,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6010.0,0.8,0.85,35.5,35.9,0.068,-0.932,0.005,1405,19647,0.005,1636,1389,1520.5,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6015.0,0.5,0.55,40.2,40.7,0.047,-0.953,0.004,989,14898,0.004,983,691,788.8,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6020.0,0.3,0.4,45.0,45.6,0.033,-0.967,0.003,1226,20449,0.003,1282,969,752.4,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6025.0,0.2,0.25,49.9,50.4,0.023,-0.977,0.002,1029,14462,0.002,871,572,380.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6030.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,1230,14617,0.002,768,615,399.6,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6035.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1007,12997,0.001,906,189,191.3,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6040.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2307,13303,0.001,784,523,309.1,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6045.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,1458,11332,0.001,1049,204,250.7,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6050.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4571,14750,0.0,2353,546,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6055.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6060.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6065.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6070.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,2698,5951,0.0,325,127,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6075.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6080.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6085.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6090.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61473.70000000001]
["2025-02-25T13:07:58.000000000",5974.36,6095.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61473.70000000001]
["2025-02-25T13:08:09.000000000",5974.02,5850.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14704,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5855.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,7,59,0.0,595,8949,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5860.0,113.4,114.9,0.15,0.2,0.991,-0.009,0.001,1,143,0.001,2317,11711,231.8,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5865.0,105.7,109.9,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11265,170.29999999999998,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5870.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15627,345.7,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5875.0,99.1,100.0,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16565,288.99999999999994,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5880.0,94.1,95.0,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21213,88.1,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5885.0,89.1,90.0,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17950,404.1,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5890.0,84.4,85.0,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22364,121.7,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5895.0,79.2,80.1,0.35,0.4,0.976,-0.024,0.001,50,270,0.001,1586,18242,163.60000000000002,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5900.0,74.6,75.2,0.4,0.45,0.972,-0.028,0.002,60,1541,0.002,3954,61580,802.8000000000001,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5905.0,69.4,70.3,0.5,0.55,0.968,-0.032,0.002,24,815,0.002,1231,22152,251.00000000000003,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5910.0,64.7,65.4,0.6,0.65,0.961,-0.039,0.002,30,1999,0.002,1075,30113,221.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5915.0,59.6,60.5,0.7,0.75,0.953,-0.047,0.003,34,2720,0.003,935,27219,290.7,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5920.0,55.1,55.6,0.85,0.9,0.943,-0.057,0.003,74,5630,0.003,1571,31180,493.50000000000006,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5925.0,49.9,50.8,1.0,1.05,0.931,-0.069,0.004,87,7920,0.004,1555,26871,656.8,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5930.0,45.4,45.9,1.25,1.3,0.915,-0.085,0.005,37,11285,0.005,1470,26008,753.5,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5935.0,40.8,41.2,1.55,1.6,0.895,-0.105,0.006,21,11157,0.006,1394,18561,849.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5940.0,36.2,36.6,1.95,2.0,0.871,-0.129,0.007,91,17587,0.007,1540,24112,1141.7,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5945.0,31.7,32.2,2.45,2.55,0.84,-0.161,0.008,45,13965,0.008,2326,15010,1896.8,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5950.0,27.4,27.9,3.1,3.3,0.801,-0.199,0.01,134,30386,0.01,6725,26288,6859.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5955.0,23.3,23.7,4.1,4.2,0.754,-0.247,0.011,23,18164,0.011,816,11495,922.9,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5960.0,19.5,19.8,5.2,5.3,0.699,-0.301,0.013,226,29161,0.013,1557,11440,2317.9,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5965.0,16.0,16.3,6.6,6.7,0.636,-0.365,0.014,128,20409,0.014,1025,8042,1614.2,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5970.0,12.8,13.0,8.4,8.6,0.565,-0.435,0.015,199,31422,0.015,1364,7973,2344.5,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5975.0,10.1,10.2,10.6,10.8,0.489,-0.51,0.015,419,28373,0.015,6043,6364,9693.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5980.0,7.6,7.8,13.2,13.4,0.413,-0.587,0.015,360,32894,0.015,1627,6081,2980.4999999999995,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5985.0,5.6,5.8,16.2,16.4,0.338,-0.662,0.014,587,24709,0.014,1416,4654,2804.2000000000003,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5990.0,4.0,4.2,19.5,19.9,0.266,-0.734,0.013,975,29351,0.013,1171,2707,2789.8,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,5995.0,2.75,2.85,23.3,23.6,0.202,-0.798,0.011,696,20429,0.011,6817,1195,8264.3,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6000.0,1.85,1.9,27.2,27.6,0.148,-0.852,0.009,2088,45143,0.009,4437,5576,5872.499999999999,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6005.0,1.2,1.25,31.5,32.0,0.105,-0.895,0.007,633,18510,0.007,1149,1170,1247.4,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6010.0,0.75,0.8,36.1,36.6,0.072,-0.928,0.006,1405,19752,0.006,1636,1389,1824.6,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6015.0,0.5,0.55,40.8,41.4,0.051,-0.951,0.004,989,14974,0.004,983,691,788.8,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6020.0,0.3,0.35,45.6,46.2,0.033,-0.967,0.003,1226,20452,0.003,1282,973,752.4,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6025.0,0.2,0.25,50.5,51.1,0.024,-0.976,0.002,1029,14462,0.002,871,572,380.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6030.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,1230,14620,0.002,768,615,399.6,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6035.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1007,13010,0.001,906,189,191.3,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6040.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,2307,13304,0.001,784,523,309.1,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6045.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,1458,11343,0.001,1049,204,250.7,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6050.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4571,14751,0.0,2353,546,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6055.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6060.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6065.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6070.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,2698,5951,0.0,325,127,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6075.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6080.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6085.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6090.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61777.80000000001]
["2025-02-25T13:08:09.000000000",5974.02,6095.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61777.80000000001]
["2025-02-25T13:08:20.000000000",5972.64,5850.0,122.6,123.3,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14729,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5855.0,117.6,118.3,0.1,0.2,0.992,-0.008,0.0,7,59,0.0,595,8953,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5860.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11711,231.8,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5865.0,107.7,108.4,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11265,170.29999999999998,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5870.0,102.7,103.4,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15632,345.7,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5875.0,97.8,98.4,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16575,288.99999999999994,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5880.0,92.8,93.4,0.2,0.3,0.985,-0.015,0.001,6,183,0.001,875,21317,88.1,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5885.0,87.8,88.5,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17952,404.1,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5890.0,82.8,83.5,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22381,121.7,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5895.0,77.9,78.6,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18249,163.60000000000002,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5900.0,73.0,73.6,0.4,0.5,0.969,-0.031,0.002,60,1546,0.002,3954,61595,802.8000000000001,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5905.0,68.1,68.7,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22184,251.00000000000003,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5910.0,63.1,63.8,0.6,0.65,0.958,-0.042,0.002,30,1999,0.002,1075,30126,221.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5915.0,57.9,58.9,0.7,0.75,0.948,-0.052,0.003,34,2721,0.003,935,27238,290.7,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5920.0,53.4,54.1,0.85,0.95,0.938,-0.06,0.004,74,5641,0.003,1571,31192,500.9,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5925.0,48.7,49.3,1.05,1.1,0.927,-0.073,0.004,87,7930,0.004,1555,26883,656.8,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5930.0,43.9,44.5,1.3,1.35,0.909,-0.091,0.005,37,11285,0.005,1470,26071,753.5,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5935.0,39.2,39.8,1.65,1.7,0.889,-0.111,0.006,21,11157,0.006,1394,18603,849.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5940.0,34.7,35.2,2.05,2.15,0.862,-0.138,0.007,91,17590,0.007,1540,24146,1141.7,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5945.0,30.2,30.8,2.65,2.7,0.828,-0.172,0.009,45,13967,0.009,2326,15026,2133.9,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5950.0,26.0,26.5,3.4,3.5,0.788,-0.212,0.01,134,30388,0.01,6725,26299,6859.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5955.0,22.1,22.4,4.3,4.4,0.739,-0.261,0.012,23,18178,0.012,816,11518,1006.8,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5960.0,18.4,18.6,5.5,5.7,0.681,-0.319,0.013,226,29178,0.013,1557,11460,2317.9,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5965.0,14.9,15.1,7.1,7.2,0.616,-0.384,0.014,128,20440,0.014,1025,8082,1614.2,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5970.0,11.9,12.0,9.0,9.1,0.544,-0.456,0.015,199,31456,0.015,1364,8015,2344.5,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5975.0,9.2,9.3,11.3,11.5,0.467,-0.533,0.016,419,28438,0.016,6043,6426,10339.2,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5980.0,6.9,7.1,14.0,14.2,0.389,-0.611,0.015,360,32959,0.015,1627,6105,2980.4999999999995,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5985.0,5.0,5.2,17.1,17.4,0.314,-0.686,0.014,587,24766,0.014,1416,4663,2804.2000000000003,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5990.0,3.5,3.7,20.6,20.9,0.244,-0.756,0.013,975,29400,0.013,1171,2710,2789.8,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,5995.0,2.4,2.45,24.4,24.7,0.182,-0.817,0.011,696,20517,0.011,6817,1200,8264.3,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6000.0,1.55,1.6,28.5,28.9,0.131,-0.869,0.009,2088,45326,0.009,4437,5586,5872.499999999999,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6005.0,1.0,1.05,32.9,33.3,0.092,-0.908,0.007,633,18584,0.007,1149,1171,1247.4,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6010.0,0.6,0.7,37.5,38.0,0.064,-0.939,0.005,1405,19793,0.005,1636,1390,1520.5,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6015.0,0.4,0.45,42.3,42.9,0.043,-0.957,0.004,989,14996,0.004,983,691,788.8,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6020.0,0.25,0.3,47.1,47.8,0.029,-0.971,0.003,1226,20462,0.003,1282,973,752.4,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6025.0,0.15,0.2,52.0,52.7,0.019,-0.981,0.002,1029,14463,0.002,871,572,380.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6030.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1230,14623,0.001,768,615,199.8,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6035.0,0.05,0.15,61.9,62.6,0.009,-0.991,0.001,1007,13012,0.001,906,189,191.3,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6040.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,2307,13304,0.001,784,523,309.1,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6045.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,1458,11343,0.001,1049,204,250.7,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6050.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,4571,14751,0.0,2353,546,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6055.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1647,6093,0.0,510,621,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6060.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6065.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6070.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2698,5951,0.0,325,127,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6075.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6080.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6085.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6090.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,62248.50000000001]
["2025-02-25T13:08:20.000000000",5972.64,6095.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5850.0,123.9,128.3,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14729,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5855.0,119.0,123.4,0.1,0.15,0.992,-0.008,0.0,7,59,0.0,595,8959,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5860.0,114.0,117.9,0.1,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11712,231.8,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5865.0,109.2,112.6,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11265,170.29999999999998,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5870.0,104.2,105.5,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15632,345.7,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5875.0,99.3,100.5,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16575,288.99999999999994,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5880.0,94.1,95.5,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21322,88.1,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5885.0,89.3,90.5,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17952,404.1,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5890.0,84.4,85.6,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22432,121.7,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5895.0,79.4,80.6,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18299,163.60000000000002,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5900.0,74.3,75.7,0.4,0.45,0.969,-0.031,0.002,60,1546,0.002,3954,61605,802.8000000000001,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5905.0,69.6,70.8,0.45,0.5,0.965,-0.035,0.002,24,815,0.002,1231,22187,251.00000000000003,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5910.0,64.7,65.8,0.55,0.6,0.958,-0.042,0.002,30,2000,0.002,1075,30127,221.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5915.0,59.8,60.9,0.7,0.75,0.948,-0.052,0.003,34,2721,0.003,935,27247,290.7,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5920.0,54.9,56.1,0.8,0.85,0.938,-0.06,0.004,74,5641,0.003,1571,31212,500.9,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5925.0,50.1,51.2,1.0,1.05,0.927,-0.073,0.004,87,7930,0.004,1555,26889,656.8,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5930.0,45.3,46.5,1.2,1.25,0.909,-0.091,0.005,37,11285,0.005,1470,26114,753.5,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5935.0,40.6,41.5,1.5,1.55,0.889,-0.111,0.006,21,11157,0.006,1394,18610,849.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5940.0,36.1,36.9,1.9,1.95,0.862,-0.138,0.007,91,17590,0.007,1540,24169,1141.7,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5945.0,31.6,32.4,2.4,2.5,0.828,-0.172,0.009,45,13975,0.009,2326,15039,2133.9,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5950.0,27.3,28.1,3.1,3.2,0.788,-0.212,0.01,134,30390,0.01,6725,26319,6859.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5955.0,23.4,23.6,3.9,4.1,0.739,-0.261,0.012,23,18183,0.012,816,11540,1006.8,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5960.0,19.5,19.7,5.1,5.2,0.681,-0.319,0.013,226,29210,0.013,1557,11506,2317.9,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5965.0,16.0,16.2,6.5,6.7,0.616,-0.384,0.014,128,20485,0.014,1025,8093,1614.2,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5970.0,12.8,12.9,8.3,8.5,0.544,-0.456,0.015,199,31500,0.015,1364,8187,2344.5,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5975.0,10.0,10.1,10.5,10.6,0.467,-0.533,0.016,419,28498,0.016,6043,6452,10339.2,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5980.0,7.6,7.7,13.1,13.2,0.389,-0.611,0.015,360,32996,0.015,1627,6119,2980.4999999999995,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5985.0,5.6,5.7,16.0,16.2,0.314,-0.686,0.014,587,24804,0.014,1416,4668,2804.2000000000003,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5990.0,3.9,4.0,19.4,19.6,0.244,-0.756,0.013,975,29425,0.013,1171,2711,2789.8,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,5995.0,2.7,2.75,23.1,23.4,0.182,-0.817,0.011,696,20539,0.011,6817,1200,8264.3,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6000.0,1.75,1.85,26.8,27.6,0.131,-0.869,0.009,2088,45364,0.009,4437,5586,5872.499999999999,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6005.0,1.1,1.2,31.2,32.0,0.092,-0.908,0.007,633,18587,0.007,1149,1171,1247.4,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6010.0,0.7,0.75,35.5,36.6,0.064,-0.939,0.005,1405,19800,0.005,1636,1390,1520.5,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6015.0,0.45,0.5,40.2,41.4,0.043,-0.957,0.004,989,14999,0.004,983,691,788.8,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6020.0,0.3,0.35,45.0,46.3,0.029,-0.971,0.003,1226,20465,0.003,1282,973,752.4,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6025.0,0.2,0.25,49.9,51.1,0.019,-0.981,0.002,1029,14465,0.002,871,572,380.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6030.0,0.1,0.15,54.9,56.0,0.014,-0.986,0.001,1230,14623,0.001,768,615,199.8,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6035.0,0.1,0.15,59.8,61.0,0.009,-0.991,0.001,1007,13013,0.001,906,189,191.3,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6040.0,0.05,0.1,64.8,65.9,0.008,-0.992,0.001,2307,13309,0.001,784,523,309.1,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6045.0,0.05,0.1,69.8,71.4,0.008,-0.992,0.001,1458,11343,0.001,1049,204,250.7,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6050.0,0.0,0.05,74.8,76.4,0.003,-0.997,0.0,4571,14755,0.0,2353,546,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6055.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6060.0,0.0,0.05,84.7,85.9,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6065.0,0.0,0.05,89.7,91.3,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6070.0,0.0,0.05,94.7,96.3,0.002,-0.998,0.0,2698,5951,0.0,325,127,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6075.0,0.0,0.05,99.7,101.3,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6080.0,0.0,0.05,103.0,106.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6085.0,0.0,0.05,108.1,111.6,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6090.0,0.0,0.05,113.0,116.6,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,62248.50000000001]
["2025-02-25T13:08:32.000000000",5973.49,6095.0,0.0,0.05,119.7,121.6,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,62248.50000000001]
["2025-02-25T13:08:44.000000000",5973.81,5850.0,123.0,124.6,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14729,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5855.0,115.5,119.6,0.1,0.15,0.992,-0.008,0.0,7,59,0.0,595,8959,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5860.0,110.7,117.9,0.1,0.15,0.992,-0.008,0.0,1,143,0.0,2317,11712,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5865.0,105.7,112.6,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11265,170.29999999999998,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5870.0,103.7,104.7,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15632,345.7,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5875.0,98.7,100.2,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16575,288.99999999999994,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5880.0,93.8,95.2,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21322,88.1,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5885.0,88.8,90.3,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17952,404.1,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5890.0,83.9,84.8,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22433,121.7,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5895.0,78.9,80.3,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18299,163.60000000000002,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5900.0,74.0,74.9,0.4,0.45,0.972,-0.028,0.002,60,1546,0.002,3954,61608,802.8000000000001,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5905.0,69.0,70.5,0.45,0.5,0.965,-0.033,0.002,24,815,0.002,1231,22205,251.00000000000003,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5910.0,64.1,65.1,0.55,0.6,0.961,-0.039,0.002,30,2002,0.002,1075,30132,221.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5915.0,59.2,60.7,0.7,0.75,0.951,-0.049,0.003,34,2721,0.003,935,27278,290.7,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5920.0,54.7,55.3,0.8,0.85,0.944,-0.056,0.003,74,5641,0.003,1571,31249,493.50000000000006,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5925.0,50.1,51.0,1.0,1.05,0.93,-0.07,0.004,87,7932,0.004,1555,26907,656.8,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5930.0,45.0,45.8,1.2,1.3,0.914,-0.086,0.005,37,11288,0.005,1470,26143,753.5,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5935.0,40.4,41.1,1.5,1.6,0.895,-0.105,0.006,21,11157,0.006,1394,18620,849.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5940.0,35.9,36.4,1.95,2.0,0.87,-0.131,0.007,91,17590,0.007,1540,24174,1141.7,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5945.0,31.4,31.9,2.45,2.5,0.839,-0.161,0.008,45,13980,0.008,2326,15047,1896.8,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5950.0,27.1,27.6,3.1,3.2,0.8,-0.2,0.01,134,30398,0.01,6725,26343,6859.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5955.0,23.1,23.4,4.0,4.1,0.753,-0.247,0.011,23,18204,0.011,816,11561,922.9,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5960.0,19.3,19.5,5.2,5.3,0.696,-0.304,0.013,226,29213,0.013,1557,11512,2317.9,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5965.0,15.8,16.0,6.6,6.7,0.632,-0.369,0.014,128,20489,0.014,1025,8098,1614.2,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5970.0,12.6,12.8,8.4,8.6,0.56,-0.44,0.015,199,31524,0.015,1364,8214,2344.5,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5975.0,9.8,10.0,10.6,10.8,0.484,-0.516,0.015,419,28520,0.015,6043,6487,9693.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5980.0,7.4,7.6,13.2,13.4,0.406,-0.594,0.015,360,33036,0.015,1627,6136,2980.4999999999995,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5985.0,5.4,5.6,16.2,16.4,0.33,-0.669,0.014,587,24824,0.014,1416,4668,2804.2000000000003,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5990.0,3.8,4.0,19.6,19.9,0.258,-0.742,0.013,975,29435,0.013,1171,2711,2789.8,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,5995.0,2.6,2.7,23.3,23.7,0.194,-0.805,0.011,696,20564,0.011,6817,1200,8264.3,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6000.0,1.7,1.8,27.3,27.8,0.14,-0.86,0.009,2088,45417,0.009,4437,5586,5872.499999999999,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6005.0,1.1,1.15,31.7,32.2,0.099,-0.901,0.007,633,18600,0.007,1149,1171,1247.4,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6010.0,0.7,0.75,36.3,36.8,0.068,-0.932,0.005,1405,19818,0.005,1636,1390,1520.5,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6015.0,0.4,0.5,41.0,41.9,0.045,-0.955,0.004,989,15000,0.004,983,691,788.8,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6020.0,0.25,0.3,45.8,46.8,0.031,-0.969,0.003,1226,20493,0.003,1282,973,752.4,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6025.0,0.15,0.25,50.7,51.7,0.022,-0.978,0.002,1029,14469,0.002,871,572,380.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6030.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,1230,14628,0.001,768,615,199.8,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6035.0,0.05,0.15,60.6,61.6,0.013,-0.987,0.001,1007,13013,0.001,906,189,191.3,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6040.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2307,13309,0.001,784,523,309.1,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6045.0,0.05,0.1,70.6,71.5,0.008,-0.992,0.001,1458,11343,0.001,1049,204,250.7,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6050.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,4571,14755,0.0,2353,546,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6055.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6060.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6065.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6070.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2698,5951,0.0,325,127,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6075.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6080.0,0.0,0.05,105.5,109.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6085.0,0.0,0.05,110.5,114.6,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6090.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61042.1]
["2025-02-25T13:08:44.000000000",5973.81,6095.0,0.0,0.05,120.5,124.5,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61042.1]
["2025-02-25T13:08:55.000000000",5973.57,5850.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14729,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5855.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,7,59,0.0,595,8959,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5860.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11723,231.8,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5865.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11265,170.29999999999998,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5870.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15643,345.7,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5875.0,99.2,99.8,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16575,288.99999999999994,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5880.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,6,183,0.001,875,21322,88.1,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5885.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17974,404.1,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5890.0,84.3,84.9,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22433,121.7,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5895.0,79.3,79.9,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18301,163.60000000000002,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5900.0,74.4,75.0,0.4,0.45,0.972,-0.03,0.002,60,1546,0.002,3954,62128,802.8000000000001,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5905.0,69.5,70.1,0.45,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22224,251.00000000000003,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5910.0,64.6,65.1,0.55,0.65,0.96,-0.04,0.002,30,2002,0.002,1075,30140,221.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5915.0,59.7,60.3,0.65,0.75,0.951,-0.049,0.003,34,2721,0.003,935,27286,290.7,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5920.0,54.8,55.4,0.85,0.9,0.941,-0.059,0.003,74,5641,0.003,1571,31249,493.50000000000006,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5925.0,50.0,50.6,1.0,1.05,0.93,-0.071,0.004,87,7933,0.004,1555,26912,656.8,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5930.0,45.3,45.8,1.2,1.3,0.914,-0.086,0.005,37,11288,0.005,1470,26156,753.5,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5935.0,40.6,41.0,1.5,1.6,0.894,-0.106,0.006,21,11157,0.006,1394,18641,849.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5940.0,36.0,36.4,1.9,2.0,0.869,-0.131,0.007,91,17591,0.007,1540,24178,1141.7,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5945.0,31.5,31.9,2.45,2.5,0.837,-0.162,0.008,45,13980,0.008,2326,15061,1896.8,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5950.0,27.2,27.6,3.1,3.2,0.797,-0.203,0.01,134,30400,0.01,6725,26352,6859.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5955.0,23.2,23.5,4.0,4.1,0.75,-0.25,0.011,23,18206,0.011,816,11568,922.9,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5960.0,19.4,19.5,5.1,5.3,0.695,-0.306,0.013,226,29215,0.013,1557,11517,2317.9,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5965.0,15.8,16.0,6.6,6.7,0.629,-0.371,0.014,128,20489,0.014,1025,8104,1614.2,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5970.0,12.6,12.8,8.4,8.5,0.557,-0.443,0.015,199,31551,0.015,1364,8273,2344.5,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5975.0,9.9,10.0,10.6,10.7,0.48,-0.52,0.015,419,28571,0.015,6043,6506,9693.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5980.0,7.4,7.6,13.2,13.3,0.403,-0.597,0.015,360,33090,0.015,1627,6136,2980.4999999999995,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5985.0,5.5,5.6,16.2,16.3,0.327,-0.674,0.014,587,24843,0.014,1416,4668,2804.2000000000003,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5990.0,3.8,3.9,19.5,19.7,0.256,-0.746,0.013,975,29458,0.013,1171,2722,2789.8,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,5995.0,2.6,2.7,23.2,23.5,0.192,-0.808,0.011,696,20608,0.011,6817,1200,8264.3,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6000.0,1.7,1.8,27.3,27.7,0.137,-0.861,0.009,2088,45442,0.009,4437,5586,5872.499999999999,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6005.0,1.1,1.15,31.6,32.1,0.096,-0.904,0.007,633,18611,0.007,1149,1171,1247.4,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6010.0,0.7,0.75,36.2,36.7,0.065,-0.934,0.005,1405,19820,0.005,1636,1390,1520.5,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6015.0,0.4,0.5,40.9,41.5,0.043,-0.957,0.004,989,15010,0.004,983,691,788.8,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6020.0,0.25,0.35,45.8,46.3,0.029,-0.971,0.003,1226,20494,0.003,1282,973,752.4,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6025.0,0.15,0.2,50.7,51.2,0.019,-0.979,0.002,1029,14472,0.002,871,573,380.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6030.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1230,14628,0.001,768,615,199.8,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6035.0,0.05,0.15,60.6,61.1,0.011,-0.989,0.001,1007,13013,0.001,906,189,191.3,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6040.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,2307,13309,0.001,784,523,309.1,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6045.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,1458,11343,0.001,1049,204,250.7,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6050.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4571,14759,0.0,2353,546,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6055.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6060.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6065.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6070.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2698,5951,0.0,325,127,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6075.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6080.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6085.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6090.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61273.900000000016]
["2025-02-25T13:08:55.000000000",5973.57,6095.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5850.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14729,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5855.0,118.7,119.2,0.1,0.15,0.991,-0.008,0.0,7,59,0.0,595,8959,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5860.0,113.7,114.2,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11724,231.8,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5865.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11266,170.29999999999998,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5870.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15649,345.7,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5875.0,98.8,99.3,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16575,288.99999999999994,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5880.0,93.8,94.3,0.2,0.25,0.984,-0.016,0.001,6,183,0.001,875,21325,88.1,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5885.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,17991,404.1,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5890.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22434,121.7,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5895.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18302,163.60000000000002,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5900.0,74.0,74.5,0.45,0.5,0.97,-0.03,0.002,60,1551,0.002,3954,62129,802.8000000000001,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5905.0,69.1,69.6,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22225,251.00000000000003,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5910.0,64.1,64.7,0.6,0.65,0.958,-0.042,0.002,30,2002,0.002,1075,30146,221.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5915.0,59.3,59.8,0.7,0.75,0.951,-0.049,0.003,34,2721,0.003,935,27287,290.7,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5920.0,54.4,54.9,0.85,0.9,0.941,-0.059,0.003,74,5641,0.003,1571,31250,493.50000000000006,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5925.0,49.6,50.1,1.05,1.1,0.928,-0.072,0.004,87,7933,0.004,1555,26913,656.8,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5930.0,44.9,45.3,1.3,1.35,0.913,-0.087,0.005,37,11288,0.005,1470,26163,753.5,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5935.0,40.2,40.6,1.6,1.65,0.892,-0.108,0.006,21,11157,0.006,1394,18649,849.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5940.0,35.6,36.0,2.0,2.05,0.867,-0.133,0.007,91,17591,0.007,1540,24183,1141.7,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5945.0,31.2,31.6,2.55,2.6,0.835,-0.165,0.008,45,13981,0.008,2326,15082,1896.8,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5950.0,26.9,27.3,3.2,3.3,0.797,-0.203,0.01,134,30406,0.01,6725,26496,6859.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5955.0,22.8,23.2,4.1,4.3,0.748,-0.252,0.011,23,18208,0.011,816,11571,922.9,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5960.0,19.1,19.3,5.3,5.4,0.693,-0.307,0.013,226,29218,0.013,1557,11591,2317.9,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5965.0,15.6,15.8,6.8,6.9,0.628,-0.373,0.014,128,20490,0.014,1025,8183,1614.2,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5970.0,12.4,12.6,8.6,8.7,0.556,-0.445,0.015,199,31552,0.015,1364,8291,2344.5,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5975.0,9.7,9.8,10.8,11.0,0.479,-0.521,0.015,419,28618,0.015,6043,6520,9693.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5980.0,7.3,7.4,13.4,13.6,0.401,-0.599,0.015,360,33119,0.015,1627,6141,2980.4999999999995,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5985.0,5.3,5.4,16.4,16.6,0.326,-0.674,0.014,587,24863,0.014,1416,4668,2804.2000000000003,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5990.0,3.7,3.8,19.8,20.1,0.254,-0.746,0.013,975,29492,0.013,1171,2732,2789.8,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,5995.0,2.5,2.6,23.6,23.9,0.19,-0.811,0.011,696,20637,0.011,6817,1200,8264.3,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6000.0,1.65,1.7,27.7,28.1,0.137,-0.863,0.009,2088,45518,0.009,4437,5587,5872.499999999999,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6005.0,1.05,1.1,32.1,32.5,0.096,-0.904,0.007,633,18630,0.007,1149,1171,1247.4,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6010.0,0.65,0.7,36.7,37.1,0.065,-0.935,0.005,1405,19828,0.005,1636,1390,1520.5,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6015.0,0.4,0.45,41.4,41.9,0.043,-0.957,0.004,989,15032,0.004,983,691,788.8,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6020.0,0.25,0.3,46.2,46.7,0.029,-0.971,0.003,1226,20499,0.003,1282,973,752.4,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6025.0,0.15,0.2,51.1,51.6,0.019,-0.981,0.002,1029,14475,0.002,871,573,380.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6030.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,1230,14637,0.001,768,615,199.8,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6035.0,0.05,0.15,61.0,61.5,0.009,-0.989,0.001,1007,13015,0.001,906,189,191.3,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6040.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,2307,13309,0.001,784,523,309.1,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6045.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1458,11343,0.001,1049,204,250.7,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6050.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4571,14760,0.0,2353,547,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6055.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6060.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6065.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6070.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6075.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6080.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6085.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6090.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61273.900000000016]
["2025-02-25T13:09:07.000000000",5973.52,6095.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5850.0,122.4,123.2,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14729,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5855.0,117.5,118.1,0.1,0.2,0.991,-0.008,0.0,7,59,0.0,595,8959,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5860.0,112.4,116.5,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11729,231.8,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5865.0,107.5,111.8,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11266,170.29999999999998,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5870.0,102.5,103.2,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15649,345.7,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5875.0,97.5,98.6,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16575,288.99999999999994,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5880.0,92.5,93.6,0.25,0.3,0.984,-0.016,0.001,6,183,0.001,875,21327,88.1,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5885.0,87.6,88.6,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,18046,404.1,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5890.0,82.6,83.3,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22438,121.7,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5895.0,77.7,78.7,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,18302,163.60000000000002,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5900.0,72.8,73.4,0.45,0.5,0.97,-0.03,0.002,60,1551,0.002,3954,62129,802.8000000000001,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5905.0,67.8,68.9,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22226,251.00000000000003,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5910.0,62.9,63.6,0.6,0.65,0.958,-0.042,0.002,30,2002,0.002,1075,30146,221.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5915.0,58.0,59.1,0.75,0.8,0.951,-0.049,0.003,34,2722,0.003,935,27291,290.7,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5920.0,53.2,53.9,0.9,0.95,0.941,-0.059,0.003,74,5641,0.003,1571,31255,493.50000000000006,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5925.0,48.4,49.4,1.1,1.15,0.928,-0.072,0.004,87,7933,0.004,1555,26956,656.8,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5930.0,43.7,44.3,1.3,1.4,0.913,-0.087,0.005,37,11288,0.005,1470,26216,753.5,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5935.0,39.1,39.6,1.65,1.7,0.892,-0.108,0.006,21,11157,0.006,1394,18686,849.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5940.0,34.5,35.0,2.1,2.15,0.867,-0.133,0.007,91,17593,0.007,1540,24185,1141.7,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5945.0,30.1,30.6,2.65,2.75,0.835,-0.165,0.008,45,13981,0.008,2326,15091,1896.8,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5950.0,25.9,26.3,3.4,3.5,0.797,-0.203,0.01,134,30409,0.01,6725,26504,6859.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5955.0,22.0,22.3,4.4,4.5,0.748,-0.252,0.011,23,18238,0.011,816,11583,922.9,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5960.0,18.3,18.5,5.6,5.7,0.693,-0.307,0.013,226,29228,0.013,1557,11619,2317.9,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5965.0,14.8,15.0,7.1,7.2,0.628,-0.373,0.014,128,20501,0.014,1025,8189,1614.2,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5970.0,11.7,11.8,9.0,9.1,0.556,-0.445,0.015,199,31571,0.015,1364,8298,2344.5,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5975.0,9.1,9.2,11.3,11.5,0.479,-0.521,0.015,419,28855,0.015,6043,6571,9693.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5980.0,6.7,6.8,14.0,14.2,0.401,-0.599,0.015,360,33190,0.015,1627,6165,2980.4999999999995,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5985.0,4.9,5.0,17.1,17.3,0.326,-0.674,0.014,587,25145,0.014,1416,4671,2804.2000000000003,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5990.0,3.4,3.5,20.6,20.8,0.254,-0.746,0.013,975,29561,0.013,1171,2737,2789.8,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,5995.0,2.25,2.35,24.4,24.7,0.19,-0.811,0.011,696,20656,0.011,6817,1200,8264.3,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6000.0,1.45,1.55,28.6,29.1,0.137,-0.863,0.009,2088,45589,0.009,4437,5590,5872.499999999999,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6005.0,0.9,0.95,33.0,33.5,0.096,-0.904,0.007,633,18653,0.007,1149,1171,1247.4,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6010.0,0.55,0.65,37.7,38.2,0.065,-0.935,0.005,1405,19852,0.005,1636,1390,1520.5,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6015.0,0.35,0.4,42.4,43.1,0.043,-0.957,0.004,989,15038,0.004,983,691,788.8,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6020.0,0.25,0.3,47.3,48.0,0.029,-0.971,0.003,1226,20499,0.003,1282,973,752.4,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6025.0,0.15,0.2,52.2,52.9,0.019,-0.981,0.002,1029,14490,0.002,871,573,380.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6030.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1230,14650,0.001,768,615,199.8,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6035.0,0.05,0.1,62.1,62.8,0.009,-0.989,0.001,1007,13025,0.001,906,189,191.3,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6040.0,0.05,0.1,67.0,67.8,0.008,-0.992,0.001,2307,13309,0.001,784,523,309.1,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6045.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,1458,11343,0.001,1049,204,250.7,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6050.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4571,14760,0.0,2353,547,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6055.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6060.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6065.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6070.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6075.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6080.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6085.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6090.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61273.900000000016]
["2025-02-25T13:09:18.000000000",5972.53,6095.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61273.900000000016]
["2025-02-25T13:09:30.000000000",5971.72,5850.0,119.0,122.1,0.1,0.15,0.993,-0.007,0.0,162,185,0.0,3822,14729,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5855.0,114.0,117.1,0.1,0.2,0.991,-0.009,0.0,7,59,0.0,595,8959,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5860.0,109.2,116.4,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11729,231.8,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5865.0,104.2,110.5,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11268,170.29999999999998,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5870.0,100.8,102.2,0.15,0.2,0.989,-0.011,0.001,10,716,0.001,3447,15656,345.7,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5875.0,95.9,97.3,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16575,288.99999999999994,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5880.0,91.2,92.3,0.25,0.3,0.983,-0.017,0.001,6,183,0.001,875,21327,88.1,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5885.0,85.9,87.3,0.25,0.3,0.982,-0.018,0.001,17,206,0.001,4024,18046,404.1,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5890.0,81.3,82.3,0.3,0.35,0.979,-0.021,0.001,61,422,0.001,1156,22438,121.7,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5895.0,76.3,77.6,0.35,0.45,0.975,-0.025,0.001,50,270,0.001,1586,18321,163.60000000000002,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5900.0,71.4,72.5,0.45,0.5,0.969,-0.031,0.002,60,1551,0.002,3954,62131,802.8000000000001,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5905.0,66.2,67.7,0.5,0.55,0.965,-0.035,0.002,24,815,0.002,1231,22229,251.00000000000003,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5910.0,61.6,62.6,0.65,0.7,0.958,-0.042,0.002,30,2002,0.002,1075,30149,221.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5915.0,56.7,57.9,0.75,0.8,0.948,-0.052,0.003,34,2722,0.003,935,27293,290.7,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5920.0,51.6,52.9,0.9,1.0,0.938,-0.062,0.004,74,5642,0.004,1571,31257,658.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5925.0,46.9,48.4,1.1,1.2,0.925,-0.075,0.004,87,7933,0.004,1555,26983,656.8,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5930.0,42.1,43.4,1.4,1.45,0.908,-0.092,0.005,37,11290,0.005,1470,26226,753.5,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5935.0,37.8,38.7,1.75,1.8,0.889,-0.111,0.006,21,11158,0.006,1394,18690,849.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5940.0,33.3,34.1,2.2,2.3,0.862,-0.138,0.007,91,17597,0.007,1540,24201,1141.7,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5945.0,29.0,29.7,2.8,2.9,0.827,-0.172,0.009,45,13983,0.009,2326,15104,2133.9,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5950.0,24.7,25.5,3.6,3.7,0.787,-0.213,0.01,134,30428,0.01,6725,26675,6859.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5955.0,21.0,21.3,4.6,4.7,0.737,-0.263,0.012,23,18252,0.012,816,11594,1006.8,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5960.0,17.3,17.6,5.9,6.0,0.68,-0.32,0.013,226,29235,0.013,1557,11644,2317.9,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5965.0,14.0,14.2,7.5,7.7,0.614,-0.387,0.014,128,20513,0.014,1025,8243,1614.2,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5970.0,11.0,11.2,9.5,9.7,0.541,-0.459,0.015,199,31624,0.015,1364,8348,2344.5,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5975.0,8.4,8.6,11.9,12.1,0.464,-0.537,0.016,419,28888,0.016,6043,6584,10339.2,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5980.0,6.2,6.4,14.7,14.9,0.385,-0.615,0.015,360,33216,0.015,1627,6174,2980.4999999999995,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5985.0,4.4,4.6,17.9,18.2,0.309,-0.691,0.014,587,25182,0.014,1416,4683,2804.2000000000003,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5990.0,3.0,3.2,21.4,21.8,0.238,-0.762,0.013,975,29607,0.013,1171,2744,2789.8,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,5995.0,2.0,2.1,25.4,25.7,0.176,-0.824,0.011,696,20684,0.011,6817,1200,8264.3,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6000.0,1.3,1.35,29.5,30.3,0.125,-0.875,0.009,2088,45632,0.009,4437,5590,5872.499999999999,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6005.0,0.8,0.85,33.8,34.8,0.086,-0.914,0.007,633,18662,0.007,1149,1171,1247.4,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6010.0,0.5,0.55,38.7,39.5,0.057,-0.943,0.005,1405,19855,0.005,1636,1395,1520.5,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6015.0,0.3,0.35,43.4,44.4,0.039,-0.961,0.004,989,15048,0.004,983,691,788.8,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6020.0,0.2,0.25,48.3,49.2,0.029,-0.971,0.003,1226,20513,0.003,1282,973,752.4,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6025.0,0.15,0.2,53.2,54.2,0.019,-0.981,0.002,1029,14493,0.002,871,573,380.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6030.0,0.1,0.15,58.0,59.5,0.014,-0.986,0.001,1230,14652,0.001,768,615,199.8,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6035.0,0.05,0.1,62.8,64.4,0.009,-0.991,0.001,1007,13026,0.001,906,189,191.3,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6040.0,0.05,0.1,68.1,69.1,0.008,-0.992,0.001,2307,13309,0.001,784,523,309.1,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6045.0,0.05,0.1,73.1,74.1,0.008,-0.992,0.001,1458,11343,0.001,1049,204,250.7,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6050.0,0.0,0.05,78.1,79.1,0.003,-0.997,0.0,4571,14760,0.0,2353,547,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6055.0,0.0,0.05,83.1,84.1,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6060.0,0.0,0.05,88.1,89.1,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6065.0,0.0,0.05,93.1,94.1,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6070.0,0.0,0.05,98.1,99.1,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6075.0,0.0,0.05,103.0,104.1,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6080.0,0.0,0.05,108.0,111.0,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6085.0,0.0,0.05,113.0,116.5,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6090.0,0.0,0.05,113.0,121.5,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,62405.60000000001]
["2025-02-25T13:09:30.000000000",5971.72,6095.0,0.0,0.05,123.0,126.0,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,62405.60000000001]
["2025-02-25T13:09:41.000000000",5970.99,5850.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14742,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5855.0,116.5,117.0,0.1,0.2,0.991,-0.009,0.0,7,59,0.0,595,8959,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5860.0,111.5,112.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11729,231.8,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5865.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11268,170.29999999999998,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5870.0,101.5,102.0,0.15,0.25,0.987,-0.013,0.001,10,716,0.001,3447,15687,345.7,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5875.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16637,288.99999999999994,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5880.0,91.6,92.1,0.25,0.3,0.982,-0.017,0.001,6,183,0.001,875,21329,88.1,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5885.0,86.6,87.2,0.25,0.3,0.98,-0.02,0.001,17,206,0.001,4024,18058,404.1,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5890.0,81.7,82.2,0.3,0.35,0.978,-0.022,0.001,61,422,0.001,1156,22439,121.7,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5895.0,76.7,77.3,0.35,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18322,327.20000000000005,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5900.0,71.8,72.3,0.45,0.5,0.968,-0.032,0.002,60,1563,0.002,3954,62139,802.8000000000001,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5905.0,66.9,67.4,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22251,251.00000000000003,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5910.0,62.0,62.5,0.6,0.7,0.955,-0.045,0.003,30,2002,0.003,1075,30154,331.5,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5915.0,57.1,57.6,0.75,0.8,0.945,-0.055,0.003,34,2722,0.003,935,27299,290.7,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5920.0,52.3,52.8,0.9,1.0,0.934,-0.066,0.004,74,5643,0.004,1571,31259,658.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5925.0,47.5,48.0,1.1,1.2,0.921,-0.079,0.005,87,7934,0.005,1555,26993,821.0000000000001,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5930.0,42.8,43.2,1.4,1.45,0.902,-0.098,0.005,37,11291,0.005,1470,26233,753.5,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5935.0,38.1,38.5,1.75,1.8,0.879,-0.121,0.007,21,11159,0.007,1394,18697,990.5,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5940.0,33.6,34.0,2.2,2.25,0.85,-0.149,0.008,91,17610,0.008,1540,24273,1304.8,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5945.0,29.2,29.6,2.8,2.85,0.814,-0.185,0.009,45,13994,0.009,2326,15157,2133.9,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5950.0,25.0,25.4,3.6,3.7,0.771,-0.229,0.011,134,30430,0.011,6725,26709,7544.9,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5955.0,21.1,21.4,4.6,4.7,0.718,-0.282,0.012,23,18408,0.012,816,11604,1006.8,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5960.0,17.4,17.6,5.8,6.0,0.657,-0.343,0.014,226,29416,0.014,1557,11649,2496.2000000000003,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5965.0,14.0,14.2,7.5,7.6,0.587,-0.413,0.015,128,20523,0.015,1025,8269,1729.5000000000002,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5970.0,11.0,11.2,9.4,9.6,0.512,-0.488,0.016,199,31642,0.016,1364,8368,2500.8,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5975.0,8.5,8.6,11.8,12.0,0.435,-0.566,0.015,419,28939,0.015,6043,6615,9693.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5980.0,6.3,6.4,14.6,14.8,0.357,-0.644,0.015,360,33273,0.015,1627,6345,2980.4999999999995,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5985.0,4.5,4.6,17.8,18.1,0.283,-0.717,0.014,587,25203,0.014,1416,4843,2804.2000000000003,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5990.0,3.0,3.2,21.4,21.7,0.215,-0.785,0.012,975,29632,0.012,1171,2744,2575.2000000000003,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,5995.0,2.0,2.1,25.3,25.6,0.157,-0.844,0.01,696,20707,0.01,6817,1200,7513.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6000.0,1.3,1.35,29.6,30.0,0.109,-0.889,0.008,2088,45698,0.008,4437,5590,5220.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6005.0,0.8,0.85,34.1,34.5,0.075,-0.925,0.006,633,18684,0.006,1149,1171,1069.2,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6010.0,0.5,0.55,38.8,39.2,0.05,-0.95,0.004,1405,19869,0.004,1636,1395,1216.4,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6015.0,0.3,0.4,43.5,44.0,0.034,-0.966,0.003,989,15049,0.003,983,691,591.6,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6020.0,0.2,0.25,48.4,48.9,0.024,-0.976,0.002,1226,20513,0.002,1282,976,501.6,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6025.0,0.15,0.2,53.3,53.8,0.017,-0.981,0.002,1029,14518,0.002,871,573,380.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6030.0,0.1,0.15,58.3,58.8,0.013,-0.987,0.001,1230,14703,0.001,768,615,199.8,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6035.0,0.05,0.1,63.3,63.8,0.008,-0.992,0.001,1007,13069,0.001,906,189,191.3,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6040.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2307,13309,0.001,784,523,309.1,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6045.0,0.05,0.1,73.2,73.8,0.007,-0.992,0.001,1458,11343,0.001,1049,204,250.7,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6050.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4571,14760,0.0,2353,547,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6055.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6060.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6065.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6070.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6075.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6080.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6085.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6090.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61089.4]
["2025-02-25T13:09:41.000000000",5970.99,6095.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61089.4]
["2025-02-25T13:09:52.000000000",5970.8,5850.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14742,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5855.0,116.0,116.6,0.1,0.2,0.991,-0.009,0.0,7,59,0.0,595,8959,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5860.0,111.0,111.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11729,231.8,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5865.0,106.0,106.7,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11268,170.29999999999998,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5870.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15687,345.7,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5875.0,96.1,96.8,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16637,288.99999999999994,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5880.0,91.1,91.8,0.25,0.3,0.983,-0.017,0.001,6,183,0.001,875,21329,88.1,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5885.0,86.2,86.8,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18058,404.1,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5890.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,61,422,0.001,1156,22445,121.7,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5895.0,76.3,76.9,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18322,327.20000000000005,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5900.0,71.4,72.0,0.45,0.5,0.968,-0.032,0.002,60,1563,0.002,3954,62139,802.8000000000001,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5905.0,66.4,67.1,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22253,251.00000000000003,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5910.0,61.6,62.2,0.65,0.7,0.955,-0.045,0.003,30,2002,0.003,1075,30159,331.5,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5915.0,56.7,57.3,0.8,0.85,0.945,-0.055,0.003,34,2722,0.003,935,27466,290.7,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5920.0,51.9,52.5,0.95,1.0,0.935,-0.065,0.004,74,5643,0.004,1571,31271,658.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5925.0,47.1,47.7,1.15,1.25,0.921,-0.079,0.004,87,7935,0.004,1555,27006,656.8,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5930.0,42.4,43.0,1.45,1.5,0.902,-0.098,0.005,37,11291,0.005,1470,26320,753.5,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5935.0,37.8,38.2,1.8,1.85,0.88,-0.12,0.006,21,11159,0.006,1394,18797,849.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5940.0,33.2,33.7,2.25,2.35,0.852,-0.148,0.008,91,17610,0.008,1540,24346,1304.8,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5945.0,28.9,29.3,2.9,2.95,0.818,-0.182,0.009,45,13997,0.009,2326,15176,2133.9,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5950.0,24.7,25.1,3.7,3.8,0.775,-0.225,0.011,134,30432,0.011,6725,26870,7544.9,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5955.0,20.8,21.1,4.7,4.8,0.722,-0.278,0.012,23,18413,0.012,816,11610,1006.8,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5960.0,17.2,17.4,6.0,6.1,0.662,-0.338,0.014,226,29424,0.014,1557,11703,2496.2000000000003,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5965.0,13.8,14.0,7.6,7.8,0.593,-0.407,0.015,128,20560,0.015,1025,8360,1729.5000000000002,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5970.0,10.8,11.0,9.6,9.8,0.517,-0.483,0.016,199,31695,0.016,1364,8398,2500.8,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5975.0,8.3,8.4,12.1,12.2,0.44,-0.56,0.015,419,29004,0.015,6043,6638,9693.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5980.0,6.1,6.2,14.9,15.1,0.362,-0.638,0.015,360,33309,0.015,1627,6345,2980.4999999999995,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5985.0,4.3,4.5,18.1,18.3,0.288,-0.712,0.014,587,25259,0.014,1416,4844,2804.2000000000003,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5990.0,3.0,3.1,21.7,22.0,0.219,-0.781,0.012,975,29727,0.012,1171,2745,2575.2000000000003,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,5995.0,1.95,2.05,25.6,26.0,0.16,-0.84,0.01,696,20760,0.01,6817,1200,7513.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6000.0,1.25,1.3,29.9,30.4,0.114,-0.886,0.008,2088,45754,0.008,4437,5591,5220.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6005.0,0.75,0.85,34.4,34.9,0.077,-0.923,0.006,633,18731,0.006,1149,1171,1069.2,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6010.0,0.5,0.55,39.1,39.6,0.052,-0.948,0.004,1405,19875,0.004,1636,1395,1216.4,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6015.0,0.3,0.35,43.9,44.5,0.034,-0.966,0.003,989,15051,0.003,983,691,591.6,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6020.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,1226,20513,0.002,1282,976,501.6,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6025.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,1029,14518,0.002,871,573,380.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6030.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,1230,14714,0.001,768,615,199.8,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6035.0,0.05,0.1,63.6,64.2,0.008,-0.991,0.001,1007,13069,0.001,906,189,191.3,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6040.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2307,13309,0.001,784,523,309.1,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6045.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,1458,11344,0.001,1049,204,250.7,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6050.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4571,14764,0.0,2353,547,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6055.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6060.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6065.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6070.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6080.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6085.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1302,5687,0.0,191,78,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6090.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,60783.69999999999]
["2025-02-25T13:09:52.000000000",5970.8,6095.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,60783.69999999999]
["2025-02-25T13:10:05.000000000",5970.59,5850.0,117.5,121.6,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14807,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5855.0,112.5,116.6,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8959,60.2,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5860.0,109.9,111.6,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11733,231.8,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5865.0,105.1,106.7,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11280,170.29999999999998,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5870.0,100.7,101.7,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15691,345.7,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5875.0,95.7,96.7,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16647,288.99999999999994,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5880.0,90.8,91.8,0.25,0.3,0.982,-0.017,0.001,6,183,0.001,875,21348,88.1,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5885.0,85.8,86.8,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18059,404.1,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5890.0,80.9,81.8,0.35,0.4,0.976,-0.024,0.001,61,422,0.001,1156,22449,121.7,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5895.0,75.9,76.9,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18327,327.20000000000005,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5900.0,71.3,71.9,0.45,0.55,0.967,-0.033,0.002,60,1564,0.002,3954,62243,802.8000000000001,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5905.0,66.1,67.1,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22258,251.00000000000003,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5910.0,61.2,62.1,0.65,0.7,0.955,-0.045,0.003,30,2002,0.003,1075,30172,331.5,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5915.0,56.3,57.3,0.8,0.85,0.945,-0.055,0.003,34,2722,0.003,935,27471,290.7,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5920.0,51.5,52.4,0.95,1.0,0.934,-0.067,0.004,74,5643,0.004,1571,31288,658.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5925.0,47.0,47.7,1.15,1.2,0.919,-0.08,0.005,87,7936,0.005,1555,27021,821.0000000000001,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5930.0,42.0,42.9,1.45,1.5,0.902,-0.098,0.005,37,11291,0.005,1470,26339,753.5,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5935.0,37.4,38.2,1.8,1.85,0.878,-0.122,0.007,21,11159,0.007,1394,18833,990.5,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5940.0,32.9,33.7,2.25,2.35,0.85,-0.15,0.008,91,17611,0.008,1540,24370,1304.8,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5945.0,28.7,29.3,2.9,2.95,0.814,-0.186,0.009,45,13999,0.009,2326,15195,2133.9,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5950.0,24.7,25.1,3.7,3.8,0.771,-0.229,0.011,134,30435,0.011,6725,27056,7544.9,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5955.0,20.8,21.1,4.7,4.8,0.718,-0.282,0.012,23,18414,0.012,816,11662,1006.8,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5960.0,17.1,17.4,6.0,6.2,0.657,-0.343,0.014,226,29436,0.014,1557,11730,2496.2000000000003,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5965.0,13.7,14.0,7.6,7.8,0.588,-0.412,0.015,128,20573,0.015,1025,8450,1729.5000000000002,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5970.0,10.8,11.0,9.7,9.8,0.512,-0.488,0.016,199,31710,0.016,1364,8459,2500.8,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5975.0,8.2,8.4,12.1,12.3,0.435,-0.565,0.015,419,29017,0.015,6043,6670,9693.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5980.0,6.1,6.2,14.9,15.1,0.358,-0.642,0.015,360,33339,0.015,1627,6346,2980.4999999999995,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5985.0,4.3,4.5,18.1,18.4,0.283,-0.717,0.014,587,25307,0.014,1416,4844,2804.2000000000003,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5990.0,2.95,3.1,21.7,22.0,0.216,-0.784,0.012,975,29758,0.012,1171,2747,2575.2000000000003,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,5995.0,1.95,2.05,25.7,26.0,0.157,-0.843,0.01,696,20795,0.01,6817,1200,7513.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6000.0,1.25,1.3,29.9,30.7,0.111,-0.889,0.008,2088,45816,0.008,4437,5591,5220.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6005.0,0.75,0.85,34.4,35.3,0.075,-0.925,0.006,633,18737,0.006,1149,1171,1069.2,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6010.0,0.5,0.55,39.1,40.0,0.052,-0.948,0.004,1405,19878,0.004,1636,1395,1216.4,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6015.0,0.3,0.35,43.9,44.8,0.034,-0.966,0.003,989,15052,0.003,983,691,591.6,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6020.0,0.2,0.25,48.8,49.7,0.024,-0.976,0.002,1226,20519,0.002,1282,976,501.6,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6025.0,0.15,0.2,53.7,54.7,0.019,-0.981,0.002,1029,14518,0.002,871,573,380.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6030.0,0.1,0.15,58.7,59.6,0.013,-0.987,0.001,1230,14714,0.001,768,615,199.8,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6035.0,0.05,0.1,63.6,64.6,0.008,-0.992,0.001,1007,13069,0.001,906,190,191.3,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6040.0,0.05,0.1,68.6,69.6,0.008,-0.992,0.001,2307,13309,0.001,784,524,309.1,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6045.0,0.05,0.1,73.6,74.6,0.007,-0.993,0.001,1458,11344,0.001,1049,204,250.7,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6050.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,4571,14796,0.0,2353,547,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6055.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6060.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6065.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6070.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6075.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6080.0,0.0,0.05,108.6,112.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6085.0,0.0,0.05,113.6,118.0,0.002,-0.998,0.0,1302,5688,0.0,191,78,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6090.0,0.0,0.05,118.6,123.0,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61149.59999999999]
["2025-02-25T13:10:05.000000000",5970.59,6095.0,0.0,0.05,123.6,127.5,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5850.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14908,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5855.0,117.0,117.6,0.1,0.2,0.99,-0.01,0.001,7,59,0.001,595,8959,60.2,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5860.0,112.0,112.6,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11733,231.8,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5865.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11282,170.29999999999998,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5870.0,102.0,102.6,0.15,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15695,345.7,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5875.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16647,288.99999999999994,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5880.0,92.1,92.7,0.25,0.3,0.982,-0.017,0.001,6,183,0.001,875,21356,88.1,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5885.0,87.1,87.7,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18059,404.1,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5890.0,82.2,82.8,0.3,0.35,0.976,-0.024,0.001,61,422,0.001,1156,22452,121.7,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5895.0,77.2,77.8,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18337,327.20000000000005,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5900.0,72.3,72.9,0.45,0.5,0.967,-0.033,0.002,60,1564,0.002,3954,62306,802.8000000000001,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5905.0,67.4,68.0,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22264,251.00000000000003,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5910.0,62.5,63.1,0.65,0.7,0.955,-0.045,0.003,30,2002,0.003,1075,30190,331.5,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5915.0,57.6,58.2,0.75,0.8,0.945,-0.055,0.003,34,2722,0.003,935,27482,290.7,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5920.0,52.8,53.3,0.9,1.0,0.934,-0.067,0.004,74,5643,0.004,1571,31299,658.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5925.0,48.0,48.5,1.1,1.2,0.919,-0.08,0.005,87,7937,0.005,1555,27050,821.0000000000001,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5930.0,43.3,43.8,1.4,1.45,0.902,-0.098,0.005,37,11291,0.005,1470,26345,753.5,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5935.0,38.6,39.1,1.7,1.8,0.878,-0.122,0.007,21,11159,0.007,1394,18848,990.5,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5940.0,34.1,34.5,2.15,2.25,0.85,-0.15,0.008,91,17616,0.008,1540,24422,1304.8,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5945.0,29.7,30.1,2.75,2.8,0.814,-0.186,0.009,45,14009,0.009,2326,15266,2133.9,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5950.0,25.5,25.8,3.5,3.6,0.771,-0.229,0.011,134,30446,0.011,6725,27450,7544.9,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5955.0,21.5,21.8,4.5,4.6,0.718,-0.282,0.012,23,18417,0.012,816,11726,1006.8,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5960.0,17.8,18.0,5.7,5.9,0.657,-0.343,0.014,226,29440,0.014,1557,11736,2496.2000000000003,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5965.0,14.4,14.6,7.3,7.4,0.588,-0.412,0.015,128,20584,0.015,1025,8535,1729.5000000000002,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5970.0,11.3,11.5,9.2,9.4,0.512,-0.488,0.016,199,31755,0.016,1364,8727,2500.8,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5975.0,8.7,8.9,11.6,11.8,0.435,-0.565,0.015,419,29042,0.015,6043,6683,9693.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5980.0,6.5,6.6,14.3,14.6,0.358,-0.642,0.015,360,33363,0.015,1627,6348,2980.4999999999995,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5985.0,4.6,4.8,17.5,17.7,0.283,-0.717,0.014,587,25323,0.014,1416,4847,2804.2000000000003,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5990.0,3.2,3.3,21.0,21.3,0.216,-0.784,0.012,975,29789,0.012,1171,2753,2575.2000000000003,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,5995.0,2.1,2.2,24.9,25.2,0.157,-0.843,0.01,696,20815,0.01,6817,1200,7513.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6000.0,1.35,1.45,29.1,29.5,0.111,-0.889,0.008,2088,45850,0.008,4437,5606,5220.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6005.0,0.85,0.9,33.6,34.0,0.075,-0.925,0.006,633,18746,0.006,1149,1171,1069.2,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6010.0,0.55,0.6,38.2,38.7,0.052,-0.948,0.004,1405,19888,0.004,1636,1396,1216.4,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6015.0,0.35,0.4,43.0,43.5,0.034,-0.966,0.003,989,15056,0.003,983,691,591.6,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6020.0,0.2,0.25,47.8,48.4,0.024,-0.976,0.002,1226,20520,0.002,1282,976,501.6,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6025.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,1029,14518,0.002,871,573,380.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6030.0,0.1,0.15,57.7,58.3,0.013,-0.987,0.001,1230,14716,0.001,768,615,199.8,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6035.0,0.05,0.1,62.7,63.3,0.008,-0.992,0.001,1007,13075,0.001,906,190,191.3,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6040.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2307,13310,0.001,784,524,309.1,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6045.0,0.05,0.1,72.6,73.2,0.007,-0.993,0.001,1458,11344,0.001,1049,204,250.7,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6050.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4571,14818,0.0,2353,547,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6055.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6060.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6065.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6070.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6075.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6080.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6085.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1302,5688,0.0,191,78,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6090.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61149.59999999999]
["2025-02-25T13:10:17.000000000",5971.32,6095.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61149.59999999999]
["2025-02-25T13:10:28.000000000",5971.48,5850.0,122.1,122.7,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14985,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5855.0,117.2,117.7,0.1,0.2,0.991,-0.009,0.0,7,59,0.0,595,8959,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5860.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11733,231.8,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5865.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11282,170.29999999999998,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5870.0,102.2,102.8,0.15,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15746,345.7,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5875.0,97.2,97.8,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16647,288.99999999999994,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5880.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,6,183,0.001,875,21356,88.1,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5885.0,87.3,87.9,0.25,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18061,404.1,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5890.0,82.4,82.9,0.3,0.35,0.978,-0.022,0.001,61,422,0.001,1156,22455,121.7,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5895.0,77.4,78.0,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18337,327.20000000000005,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5900.0,72.5,73.0,0.45,0.5,0.969,-0.031,0.002,60,1575,0.002,3954,62342,802.8000000000001,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5905.0,67.6,68.1,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22264,251.00000000000003,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5910.0,62.7,63.2,0.65,0.7,0.955,-0.045,0.003,30,2013,0.003,1075,30193,331.5,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5915.0,57.8,58.4,0.75,0.8,0.948,-0.052,0.003,34,2722,0.003,935,27482,290.7,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5920.0,53.0,53.5,0.9,0.95,0.936,-0.064,0.004,74,5668,0.004,1571,31304,658.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5925.0,48.2,48.7,1.1,1.2,0.923,-0.077,0.004,87,7937,0.004,1555,27063,656.8,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5930.0,43.5,43.9,1.35,1.45,0.905,-0.095,0.005,37,11291,0.005,1470,26360,753.5,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5935.0,38.8,39.2,1.7,1.8,0.884,-0.116,0.006,21,11160,0.006,1394,18857,849.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5940.0,34.3,34.7,2.15,2.25,0.856,-0.144,0.008,91,17616,0.008,1540,24434,1304.8,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5945.0,29.8,30.2,2.75,2.8,0.821,-0.179,0.009,45,14009,0.009,2326,15288,2133.9,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5950.0,25.6,26.0,3.5,3.6,0.78,-0.22,0.011,134,30450,0.011,6725,27478,7544.9,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5955.0,21.6,21.9,4.4,4.6,0.728,-0.272,0.012,23,18423,0.012,816,11739,1006.8,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5960.0,17.9,18.1,5.7,5.8,0.669,-0.331,0.014,226,29452,0.014,1557,11743,2496.2000000000003,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5965.0,14.5,14.7,7.2,7.4,0.6,-0.4,0.015,128,20598,0.015,1025,8542,1729.5000000000002,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5970.0,11.5,11.6,9.2,9.3,0.525,-0.475,0.016,199,31773,0.016,1364,8737,2500.8,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5975.0,8.8,9.0,11.5,11.7,0.448,-0.552,0.015,419,29092,0.015,6043,6690,9693.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5980.0,6.5,6.7,14.2,14.4,0.371,-0.629,0.015,360,33427,0.015,1627,6349,2980.4999999999995,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5985.0,4.7,4.8,17.4,17.6,0.296,-0.704,0.014,587,25337,0.014,1416,4850,2804.2000000000003,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5990.0,3.2,3.4,20.9,21.2,0.228,-0.772,0.012,975,29803,0.012,1171,2755,2575.2000000000003,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,5995.0,2.15,2.25,24.8,25.1,0.168,-0.833,0.01,696,20839,0.01,6817,1201,7513.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6000.0,1.4,1.45,28.9,29.4,0.119,-0.881,0.008,2088,45922,0.008,4437,5609,5220.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6005.0,0.85,0.95,33.4,33.9,0.081,-0.919,0.006,633,18750,0.006,1149,1172,1069.2,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6010.0,0.55,0.6,38.1,38.5,0.056,-0.944,0.005,1405,19907,0.005,1636,1397,1520.5,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6015.0,0.35,0.4,42.8,43.4,0.038,-0.962,0.003,989,15065,0.003,983,691,591.6,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6020.0,0.2,0.3,47.7,48.2,0.026,-0.974,0.002,1226,20672,0.002,1282,976,501.6,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6025.0,0.15,0.2,52.6,53.2,0.019,-0.981,0.002,1029,14518,0.002,871,573,380.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6030.0,0.1,0.15,57.6,58.1,0.014,-0.986,0.001,1230,14716,0.001,768,615,199.8,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6035.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,1007,13075,0.001,906,190,191.3,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6040.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2307,13310,0.001,784,524,309.1,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6045.0,0.0,0.1,72.5,73.1,0.008,-0.992,0.001,1458,11345,0.001,1049,204,250.7,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6050.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4571,14819,0.0,2353,547,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6055.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1647,6095,0.0,510,621,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6060.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6065.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6070.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6075.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6080.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6085.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1302,5688,0.0,191,78,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6090.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1428,4282,0.0,456,60,0.0,61087.79999999999]
["2025-02-25T13:10:28.000000000",5971.48,6095.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61087.79999999999]
["2025-02-25T13:10:40.000000000",5971.17,5850.0,121.6,122.4,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14985,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5855.0,116.8,117.4,0.15,0.2,0.991,-0.009,0.0,7,59,0.0,595,8959,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5860.0,111.8,112.5,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11733,231.8,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5865.0,106.8,110.7,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11282,170.29999999999998,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5870.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15746,345.7,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5875.0,96.9,98.1,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16647,288.99999999999994,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5880.0,91.9,92.8,0.25,0.3,0.983,-0.017,0.001,6,183,0.001,875,21356,88.1,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5885.0,86.7,87.6,0.25,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18061,404.1,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5890.0,82.0,82.6,0.3,0.4,0.977,-0.023,0.001,61,422,0.001,1156,22463,121.7,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5895.0,77.1,77.7,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18338,327.20000000000005,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5900.0,71.9,72.8,0.45,0.5,0.969,-0.031,0.002,60,1575,0.002,3954,62363,802.8000000000001,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5905.0,67.1,67.9,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22275,251.00000000000003,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5910.0,62.1,62.9,0.65,0.7,0.955,-0.045,0.003,30,2013,0.003,1075,30194,331.5,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5915.0,57.4,58.1,0.75,0.85,0.947,-0.053,0.003,34,2722,0.003,935,27482,290.7,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5920.0,52.6,53.2,0.9,1.0,0.936,-0.065,0.004,74,5668,0.004,1571,31307,658.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5925.0,47.8,48.5,1.15,1.2,0.922,-0.078,0.004,87,7937,0.004,1555,27063,656.8,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5930.0,43.1,43.7,1.4,1.45,0.905,-0.095,0.005,37,11291,0.005,1470,26372,753.5,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5935.0,38.5,39.1,1.75,1.8,0.883,-0.117,0.006,21,11160,0.006,1394,18871,849.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5940.0,33.9,34.4,2.2,2.25,0.855,-0.145,0.008,91,17616,0.008,1540,24440,1304.8,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5945.0,29.5,30.0,2.75,2.85,0.82,-0.18,0.009,45,14009,0.009,2326,15290,2133.9,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5950.0,25.3,25.9,3.5,3.6,0.779,-0.221,0.01,134,30450,0.01,6725,27529,6859.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5955.0,21.4,21.8,4.5,4.6,0.728,-0.272,0.012,23,18426,0.012,816,11759,1006.8,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5960.0,17.7,17.9,5.8,5.9,0.668,-0.332,0.013,226,29454,0.013,1557,11773,2317.9,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5965.0,14.3,14.6,7.3,7.5,0.6,-0.4,0.015,128,20606,0.015,1025,8561,1729.5000000000002,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5970.0,11.3,11.5,9.3,9.5,0.526,-0.474,0.016,199,31809,0.016,1364,8758,2500.8,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5975.0,8.7,8.8,11.7,11.8,0.449,-0.551,0.015,419,29108,0.015,6043,6704,9693.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5980.0,6.5,6.6,14.4,14.6,0.371,-0.629,0.015,360,33443,0.015,1627,6355,2980.4999999999995,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5985.0,4.6,4.8,17.5,17.9,0.295,-0.705,0.014,587,25354,0.014,1416,4850,2804.2000000000003,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5990.0,3.2,3.3,21.1,21.4,0.227,-0.773,0.012,975,29846,0.012,1171,2757,2575.2000000000003,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,5995.0,2.15,2.2,25.0,25.3,0.166,-0.833,0.01,696,20861,0.01,6817,1202,7513.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6000.0,1.35,1.45,29.2,29.7,0.118,-0.882,0.008,2088,45935,0.008,4437,5610,5220.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6005.0,0.85,0.9,33.7,34.2,0.081,-0.919,0.006,633,18753,0.006,1149,1172,1069.2,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6010.0,0.55,0.6,38.3,38.9,0.056,-0.944,0.005,1405,19923,0.005,1636,1397,1520.5,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6015.0,0.35,0.4,43.1,43.7,0.038,-0.962,0.003,989,15068,0.003,983,691,591.6,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6020.0,0.2,0.3,48.0,48.6,0.026,-0.974,0.002,1226,20675,0.002,1282,976,501.6,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6025.0,0.15,0.2,52.9,53.7,0.019,-0.981,0.002,1029,14520,0.002,871,573,380.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6030.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,1230,14716,0.001,768,615,199.8,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6035.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1007,13085,0.001,906,190,191.3,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6040.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2307,13310,0.001,784,524,309.1,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6045.0,0.0,0.05,72.8,73.6,0.005,-0.995,0.001,1458,11355,0.001,1049,204,250.7,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6050.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4571,14822,0.0,2353,547,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6055.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1647,6096,0.0,510,621,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6060.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6065.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6070.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6075.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6080.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6085.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1302,5688,0.0,191,78,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6090.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1428,4282,0.0,456,61,0.0,60223.599999999984]
["2025-02-25T13:10:40.000000000",5971.17,6095.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,60223.599999999984]
["2025-02-25T13:10:52.000000000",5971.63,5850.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14985,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5855.0,116.7,117.3,0.1,0.2,0.991,-0.009,0.0,7,59,0.0,595,8959,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5860.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11733,231.8,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5865.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11282,170.29999999999998,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5870.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15746,345.7,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5875.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16648,288.99999999999994,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5880.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,6,183,0.001,875,21356,88.1,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5885.0,86.9,87.5,0.25,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18065,404.1,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5890.0,81.9,82.5,0.3,0.4,0.977,-0.023,0.001,61,422,0.001,1156,22491,121.7,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5895.0,77.0,77.6,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18338,327.20000000000005,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5900.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,60,1575,0.002,3954,62375,802.8000000000001,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5905.0,67.1,67.7,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22276,251.00000000000003,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5910.0,62.2,62.8,0.65,0.7,0.955,-0.045,0.003,30,2013,0.003,1075,30195,331.5,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5915.0,57.4,57.9,0.75,0.85,0.947,-0.053,0.003,34,2722,0.003,935,27492,290.7,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5920.0,52.5,53.1,0.9,1.0,0.936,-0.065,0.004,74,5668,0.004,1571,31309,658.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5925.0,47.7,48.3,1.15,1.2,0.922,-0.078,0.004,87,7937,0.004,1555,27080,656.8,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5930.0,43.0,43.5,1.4,1.45,0.905,-0.095,0.005,37,11292,0.005,1470,26378,753.5,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5935.0,38.4,38.8,1.75,1.8,0.883,-0.117,0.006,21,11161,0.006,1394,18877,849.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5940.0,33.9,34.2,2.2,2.3,0.856,-0.144,0.008,91,17616,0.008,1540,24482,1304.8,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5945.0,29.5,29.8,2.8,2.85,0.821,-0.179,0.009,45,14009,0.009,2326,15305,2133.9,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5950.0,25.2,25.6,3.5,3.7,0.779,-0.221,0.01,134,30455,0.01,6725,27532,6859.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5955.0,21.3,21.6,4.5,4.7,0.728,-0.272,0.012,23,18433,0.012,816,11765,1006.8,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5960.0,17.6,17.8,5.8,6.0,0.669,-0.331,0.014,226,29468,0.014,1557,11807,2496.2000000000003,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5965.0,14.2,14.4,7.4,7.6,0.601,-0.399,0.015,128,20606,0.015,1025,8570,1729.5000000000002,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5970.0,11.2,11.4,9.4,9.5,0.526,-0.473,0.016,199,31872,0.015,1364,8767,2364.4,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5975.0,8.6,8.8,11.8,11.9,0.449,-0.551,0.015,419,29140,0.015,6043,6711,9693.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5980.0,6.4,6.5,14.5,14.7,0.371,-0.629,0.015,360,33444,0.015,1627,6357,2980.4999999999995,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5985.0,4.6,4.7,17.7,17.9,0.296,-0.703,0.014,587,25355,0.014,1416,4850,2804.2000000000003,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5990.0,3.1,3.3,21.2,21.5,0.227,-0.773,0.012,975,29881,0.012,1171,2758,2575.2000000000003,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,5995.0,2.1,2.15,25.2,25.5,0.167,-0.833,0.01,696,20866,0.01,6817,1204,7513.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6000.0,1.35,1.4,29.4,29.8,0.118,-0.882,0.008,2088,45954,0.008,4437,5610,5220.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6005.0,0.85,0.9,33.8,34.3,0.081,-0.919,0.006,633,18755,0.006,1149,1172,1069.2,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6010.0,0.55,0.6,38.5,39.0,0.056,-0.944,0.005,1405,19923,0.005,1636,1397,1520.5,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6015.0,0.35,0.4,43.2,43.8,0.038,-0.962,0.003,989,15074,0.003,983,691,591.6,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6020.0,0.2,0.25,48.1,48.7,0.024,-0.976,0.002,1226,20680,0.002,1282,976,501.6,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6025.0,0.15,0.2,53.1,53.6,0.019,-0.981,0.002,1029,14520,0.002,871,573,380.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6030.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,1230,14716,0.001,768,615,199.8,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6035.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,1007,13085,0.001,906,190,191.3,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6040.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,2307,13310,0.001,784,524,309.1,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6045.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1458,11355,0.0,1049,204,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6050.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4571,14825,0.0,2353,547,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6055.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1647,6096,0.0,510,621,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6060.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6065.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6070.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6075.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6080.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6085.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1302,5688,0.0,191,78,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6090.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1428,4282,0.0,456,61,0.0,60014.8]
["2025-02-25T13:10:52.000000000",5971.63,6095.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5850.0,117.5,121.5,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14985,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5855.0,112.5,116.6,0.15,0.2,0.991,-0.009,0.0,7,59,0.0,595,8959,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5860.0,107.7,115.0,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,11733,231.8,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5865.0,105.7,110.7,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11283,170.29999999999998,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5870.0,100.4,101.6,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15746,345.7,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5875.0,95.4,96.9,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16648,288.99999999999994,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5880.0,90.5,91.9,0.25,0.3,0.983,-0.017,0.001,6,183,0.001,875,21356,88.1,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5885.0,85.8,86.9,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18065,404.1,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5890.0,80.6,81.8,0.35,0.4,0.977,-0.023,0.001,61,422,0.001,1156,22492,121.7,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5895.0,75.6,77.1,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18338,327.20000000000005,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5900.0,70.7,71.9,0.45,0.55,0.969,-0.031,0.002,60,1575,0.002,3954,62379,802.8000000000001,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5905.0,66.1,67.2,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22278,251.00000000000003,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5910.0,60.9,62.1,0.65,0.7,0.955,-0.045,0.003,30,2013,0.003,1075,30200,331.5,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5915.0,56.3,57.4,0.8,0.85,0.947,-0.053,0.003,34,2722,0.003,935,27497,290.7,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5920.0,51.2,52.4,0.95,1.05,0.936,-0.065,0.004,74,5668,0.004,1571,31329,658.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5925.0,46.7,47.8,1.2,1.25,0.922,-0.078,0.004,87,7937,0.004,1555,27101,656.8,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5930.0,41.7,42.9,1.45,1.55,0.905,-0.095,0.005,37,11292,0.005,1470,26385,753.5,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5935.0,37.3,38.0,1.85,1.9,0.883,-0.117,0.006,21,11162,0.006,1394,18904,849.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5940.0,33.0,33.5,2.3,2.4,0.856,-0.144,0.008,91,17616,0.008,1540,24487,1304.8,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5945.0,28.5,29.1,2.95,3.0,0.821,-0.179,0.009,45,14009,0.009,2326,15345,2133.9,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5950.0,24.3,24.9,3.7,3.9,0.779,-0.221,0.01,134,30461,0.01,6725,27582,6859.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5955.0,20.6,20.8,4.8,4.9,0.728,-0.272,0.012,23,18436,0.012,816,11779,1006.8,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5960.0,16.9,17.1,6.1,6.2,0.669,-0.331,0.014,226,29475,0.014,1557,11811,2496.2000000000003,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5965.0,13.6,13.8,7.8,7.9,0.601,-0.399,0.015,128,20607,0.015,1025,8599,1729.5000000000002,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5970.0,10.7,10.8,9.8,9.9,0.526,-0.473,0.016,199,31891,0.015,1364,8797,2364.4,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5975.0,8.2,8.3,12.3,12.4,0.449,-0.551,0.015,419,29185,0.015,6043,6733,9693.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5980.0,6.0,6.1,15.2,15.4,0.371,-0.629,0.015,360,33468,0.015,1627,6367,2980.4999999999995,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5985.0,4.3,4.4,18.4,18.6,0.296,-0.703,0.014,587,25379,0.014,1416,4862,2804.2000000000003,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5990.0,2.95,3.0,22.0,22.2,0.227,-0.773,0.012,975,29909,0.012,1171,2759,2575.2000000000003,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,5995.0,1.95,2.0,26.0,26.3,0.167,-0.833,0.01,696,20884,0.01,6817,1204,7513.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6000.0,1.25,1.3,30.1,30.8,0.118,-0.882,0.008,2088,46007,0.008,4437,5611,5220.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6005.0,0.8,0.85,34.5,35.4,0.081,-0.919,0.006,633,18771,0.006,1149,1172,1069.2,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6010.0,0.5,0.55,39.2,40.1,0.056,-0.944,0.005,1405,19925,0.005,1636,1397,1520.5,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6015.0,0.3,0.35,43.9,45.1,0.038,-0.962,0.003,989,15097,0.003,983,691,591.6,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6020.0,0.2,0.25,48.8,49.7,0.024,-0.976,0.002,1226,20714,0.002,1282,976,501.6,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6025.0,0.1,0.2,53.8,55.0,0.019,-0.981,0.002,1029,14552,0.002,871,573,380.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6030.0,0.1,0.15,58.7,59.6,0.014,-0.986,0.001,1230,14717,0.001,768,615,199.8,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6035.0,0.05,0.1,63.7,64.9,0.009,-0.991,0.001,1007,13100,0.001,906,190,191.3,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6040.0,0.05,0.1,68.7,69.9,0.008,-0.992,0.001,2307,13310,0.001,784,524,309.1,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6045.0,0.0,0.1,73.7,74.8,0.003,-0.997,0.0,1458,11365,0.0,1049,204,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6050.0,0.0,0.05,78.7,79.8,0.003,-0.997,0.0,4571,14827,0.0,2353,547,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6055.0,0.0,0.05,83.6,84.8,0.003,-0.997,0.0,1647,6096,0.0,510,621,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6060.0,0.0,0.05,88.6,89.8,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6065.0,0.0,0.05,93.6,94.8,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6070.0,0.0,0.05,98.6,99.8,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6075.0,0.0,0.05,103.6,104.8,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6080.0,0.0,0.05,108.6,112.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6085.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,1302,5688,0.0,191,78,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6090.0,0.0,0.05,118.6,122.9,0.002,-0.998,0.0,1428,4282,0.0,456,61,0.0,60014.8]
["2025-02-25T13:11:03.000000000",5970.74,6095.0,0.0,0.05,123.6,127.5,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,60014.8]
["2025-02-25T13:11:14.000000000",5971.02,5850.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14985,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5855.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8959,60.2,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5860.0,110.1,111.9,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11733,231.8,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5865.0,105.4,106.9,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11284,170.29999999999998,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5870.0,101.3,101.9,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15747,345.7,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5875.0,96.1,97.0,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16648,288.99999999999994,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5880.0,91.2,92.0,0.25,0.3,0.982,-0.017,0.001,6,183,0.001,875,21356,88.1,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5885.0,86.2,87.0,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18065,404.1,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5890.0,81.4,82.1,0.3,0.4,0.976,-0.024,0.001,61,422,0.001,1156,22498,121.7,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5895.0,76.3,77.1,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18338,327.20000000000005,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5900.0,71.6,72.2,0.45,0.5,0.967,-0.033,0.002,60,1575,0.002,3954,62394,802.8000000000001,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5905.0,66.5,67.3,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22282,251.00000000000003,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5910.0,61.7,62.4,0.65,0.7,0.955,-0.045,0.003,30,2013,0.003,1075,30202,331.5,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5915.0,56.7,57.5,0.75,0.85,0.945,-0.055,0.003,34,2722,0.003,935,27500,290.7,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5920.0,52.0,52.7,0.95,1.0,0.933,-0.067,0.004,74,5668,0.004,1571,31332,658.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5925.0,47.1,47.9,1.15,1.2,0.918,-0.082,0.005,87,7939,0.005,1555,27114,821.0000000000001,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5930.0,42.5,43.1,1.4,1.5,0.901,-0.099,0.005,37,11294,0.005,1470,26388,753.5,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5935.0,38.0,38.4,1.75,1.85,0.877,-0.123,0.007,21,11162,0.007,1394,18912,990.5,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5940.0,33.4,33.9,2.25,2.3,0.849,-0.151,0.008,91,17617,0.008,1540,24593,1304.8,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5945.0,29.0,29.5,2.85,2.9,0.812,-0.187,0.009,45,14009,0.009,2326,15357,2133.9,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5950.0,24.9,25.3,3.6,3.7,0.769,-0.231,0.011,134,30463,0.011,6725,27677,7544.9,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5955.0,20.9,21.2,4.6,4.8,0.717,-0.283,0.012,23,18439,0.012,816,11801,1006.8,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5960.0,17.2,17.5,5.9,6.1,0.656,-0.344,0.014,226,29490,0.014,1557,11838,2496.2000000000003,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5965.0,13.9,14.1,7.6,7.7,0.587,-0.413,0.015,128,20609,0.015,1025,8639,1729.5000000000002,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5970.0,10.9,11.1,9.6,9.7,0.512,-0.488,0.016,199,31939,0.016,1364,8810,2500.8,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5975.0,8.3,8.5,12.0,12.2,0.434,-0.566,0.015,419,29223,0.015,6043,6737,9693.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5980.0,6.2,6.3,14.8,15.0,0.356,-0.644,0.015,360,33489,0.015,1627,6377,2980.4999999999995,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5985.0,4.4,4.5,18.0,18.2,0.283,-0.717,0.014,587,25402,0.014,1416,4862,2804.2000000000003,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5990.0,3.0,3.1,21.6,21.9,0.214,-0.786,0.012,975,29934,0.012,1171,2759,2575.2000000000003,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,5995.0,2.05,2.1,25.6,25.8,0.157,-0.843,0.01,696,20917,0.01,6817,1204,7513.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6000.0,1.3,1.35,29.7,30.2,0.111,-0.889,0.008,2088,46090,0.008,4437,5621,5220.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6005.0,0.8,0.85,34.2,34.7,0.075,-0.925,0.006,633,18803,0.006,1149,1172,1069.2,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6010.0,0.5,0.55,38.9,39.4,0.052,-0.948,0.004,1405,19958,0.004,1636,1397,1216.4,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6015.0,0.3,0.4,43.7,44.3,0.034,-0.966,0.003,989,15101,0.003,983,691,591.6,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6020.0,0.2,0.25,48.5,49.2,0.024,-0.976,0.002,1226,20727,0.002,1282,976,501.6,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6025.0,0.15,0.2,53.5,54.1,0.017,-0.983,0.002,1029,14558,0.002,871,573,380.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6030.0,0.1,0.15,58.4,59.1,0.013,-0.987,0.001,1230,14718,0.001,768,615,199.8,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6035.0,0.05,0.1,63.4,64.0,0.008,-0.992,0.001,1007,13101,0.001,906,190,191.3,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6040.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2307,13310,0.001,784,524,309.1,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6045.0,0.0,0.1,73.4,74.0,0.005,-0.995,0.001,1458,11365,0.001,1049,204,250.7,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6050.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4571,14831,0.0,2353,547,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6055.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1647,6096,0.0,510,621,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6060.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6065.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6070.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6075.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6080.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6085.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1302,5688,0.0,191,78,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6090.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1428,4282,0.0,456,61,0.0,61149.59999999999]
["2025-02-25T13:11:14.000000000",5971.02,6095.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5850.0,120.1,120.9,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14988,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5855.0,115.0,115.9,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8960,60.2,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5860.0,107.7,115.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11733,231.8,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5865.0,102.7,110.3,0.15,0.2,0.989,-0.011,0.001,3,112,0.001,1700,11295,170.29999999999998,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5870.0,100.2,101.0,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15747,345.7,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5875.0,94.9,96.4,0.2,0.25,0.986,-0.014,0.001,2,791,0.001,2888,16648,288.99999999999994,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5880.0,89.8,91.4,0.25,0.3,0.983,-0.017,0.001,6,183,0.001,875,21357,88.1,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5885.0,84.9,86.4,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18065,404.1,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5890.0,80.3,81.1,0.35,0.4,0.976,-0.024,0.001,61,422,0.001,1156,22498,121.7,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5895.0,75.0,76.5,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,18348,327.20000000000005,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5900.0,70.4,71.2,0.5,0.55,0.968,-0.032,0.002,60,1575,0.002,3954,62394,802.8000000000001,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5905.0,65.3,66.7,0.55,0.6,0.962,-0.038,0.002,24,817,0.002,1231,22284,251.00000000000003,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5910.0,60.6,61.4,0.7,0.75,0.955,-0.045,0.003,30,2013,0.003,1075,30203,331.5,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5915.0,55.5,56.9,0.8,0.85,0.945,-0.055,0.003,34,2722,0.003,935,27510,290.7,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5920.0,51.0,51.7,1.0,1.05,0.934,-0.066,0.004,74,5668,0.004,1571,31344,658.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5925.0,45.9,47.3,1.2,1.3,0.92,-0.08,0.005,87,7939,0.005,1555,27115,821.0000000000001,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5930.0,41.5,42.2,1.5,1.55,0.902,-0.098,0.005,37,11294,0.005,1470,26397,753.5,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5935.0,36.9,37.6,1.9,1.95,0.88,-0.12,0.007,21,11163,0.007,1394,18932,990.5,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5940.0,32.4,33.0,2.4,2.45,0.851,-0.149,0.008,91,17617,0.008,1540,24604,1304.8,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5945.0,28.0,28.7,3.0,3.1,0.816,-0.184,0.009,45,14009,0.009,2326,15359,2133.9,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5950.0,23.9,24.5,3.8,4.0,0.772,-0.228,0.011,134,30465,0.011,6725,27686,7544.9,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5955.0,20.2,20.4,4.9,5.1,0.721,-0.279,0.012,23,18443,0.012,816,11808,1006.8,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5960.0,16.5,16.7,6.3,6.4,0.659,-0.341,0.014,226,29501,0.014,1557,11857,2496.2000000000003,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5965.0,13.3,13.4,8.0,8.2,0.59,-0.41,0.015,128,20615,0.015,1025,8660,1729.5000000000002,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5970.0,10.4,10.5,10.1,10.3,0.515,-0.485,0.016,199,31954,0.016,1364,8826,2500.8,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5975.0,8.0,8.1,12.6,12.8,0.438,-0.562,0.015,419,29303,0.015,6043,6738,9693.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5980.0,5.8,6.0,15.5,15.7,0.36,-0.64,0.015,360,33520,0.015,1627,6380,2980.4999999999995,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5985.0,4.1,4.2,18.8,19.0,0.286,-0.714,0.014,587,25418,0.014,1416,4863,2804.2000000000003,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5990.0,2.85,2.9,22.4,22.7,0.218,-0.782,0.012,975,29941,0.012,1171,2760,2575.2000000000003,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,5995.0,1.85,1.95,26.5,26.8,0.159,-0.841,0.01,696,21045,0.01,6817,1204,7513.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6000.0,1.2,1.25,30.6,31.2,0.114,-0.886,0.008,2088,46112,0.008,4437,5621,5220.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6005.0,0.75,0.8,35.1,35.8,0.077,-0.923,0.006,633,18805,0.006,1149,1172,1069.2,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6010.0,0.5,0.55,39.9,40.5,0.052,-0.948,0.004,1405,20003,0.004,1636,1397,1216.4,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6015.0,0.3,0.35,44.6,45.4,0.034,-0.966,0.003,989,15102,0.003,983,691,591.6,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6020.0,0.2,0.25,49.5,50.3,0.024,-0.976,0.002,1226,20727,0.002,1282,976,501.6,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6025.0,0.1,0.2,54.4,55.2,0.017,-0.983,0.002,1029,14564,0.002,871,573,380.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6030.0,0.1,0.15,59.4,60.2,0.013,-0.987,0.001,1230,14723,0.001,768,615,199.8,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6035.0,0.05,0.1,64.4,65.2,0.008,-0.991,0.001,1007,13101,0.001,906,190,191.3,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6040.0,0.05,0.1,69.3,70.1,0.008,-0.992,0.001,2307,13311,0.001,784,524,309.1,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6045.0,0.0,0.1,74.3,75.1,0.005,-0.995,0.001,1458,11365,0.001,1049,204,250.7,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6050.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,4571,14831,0.0,2353,547,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6055.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,1647,6096,0.0,510,621,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6060.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6065.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,1525,4611,0.0,424,797,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6070.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6075.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6080.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6085.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1302,5688,0.0,191,78,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6090.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1428,4282,0.0,456,61,0.0,61149.59999999999]
["2025-02-25T13:11:26.000000000",5970.39,6095.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,2076,1211,0.0,256,25,0.0,61149.59999999999]
["2025-02-25T13:11:37.000000000",5968.14,5845.0,121.7,123.3,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7840,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5850.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,162,185,0.0,3822,14998,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5855.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8960,60.2,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5860.0,106.7,108.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11733,231.8,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5865.0,102.4,103.3,0.2,0.25,0.988,-0.012,0.001,3,112,0.001,1700,11326,170.29999999999998,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5870.0,97.8,98.4,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15747,345.7,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5875.0,92.3,93.4,0.25,0.3,0.984,-0.016,0.001,2,791,0.001,2888,16650,288.99999999999994,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5880.0,87.5,88.4,0.3,0.35,0.982,-0.018,0.001,6,183,0.001,875,21378,88.1,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5885.0,82.5,83.5,0.3,0.35,0.979,-0.021,0.001,17,206,0.001,4024,18565,404.1,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5890.0,77.6,78.5,0.4,0.45,0.975,-0.025,0.001,61,422,0.001,1156,22541,121.7,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5895.0,72.5,73.6,0.45,0.5,0.971,-0.029,0.002,50,270,0.002,1586,18349,327.20000000000005,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5900.0,68.1,68.7,0.55,0.6,0.965,-0.035,0.002,60,1575,0.002,3954,62396,802.8000000000001,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5905.0,62.8,63.8,0.65,0.7,0.959,-0.041,0.002,24,817,0.002,1231,22297,251.00000000000003,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5910.0,58.3,58.9,0.8,0.85,0.949,-0.051,0.003,30,2013,0.003,1075,30710,331.5,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5915.0,53.1,54.1,0.95,1.0,0.94,-0.06,0.003,34,2722,0.003,935,27535,290.7,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5920.0,48.2,49.3,1.15,1.2,0.928,-0.072,0.004,74,5668,0.004,1571,31392,658.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5925.0,43.7,44.5,1.4,1.45,0.912,-0.088,0.005,87,7939,0.005,1555,27126,821.0000000000001,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5930.0,39.4,39.8,1.75,1.8,0.892,-0.108,0.006,37,11295,0.006,1470,26495,904.2,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5935.0,34.8,35.3,2.15,2.2,0.867,-0.133,0.007,21,11166,0.007,1394,19015,990.5,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5940.0,30.4,30.8,2.75,2.8,0.836,-0.165,0.008,91,17622,0.008,1540,24639,1304.8,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5945.0,26.1,26.6,3.5,3.6,0.797,-0.204,0.01,45,14012,0.01,2326,15391,2371.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5950.0,22.1,22.4,4.5,4.6,0.75,-0.25,0.011,134,30494,0.011,6725,27725,7544.9,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5955.0,18.4,18.6,5.7,5.8,0.696,-0.304,0.013,23,18458,0.013,816,11813,1090.6999999999998,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5960.0,14.9,15.2,7.2,7.3,0.632,-0.368,0.014,226,29517,0.014,1557,11908,2496.2000000000003,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5965.0,11.9,12.0,9.1,9.2,0.562,-0.438,0.015,128,20623,0.015,1025,8705,1729.5000000000002,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5970.0,9.2,9.3,11.4,11.5,0.486,-0.514,0.016,199,31977,0.016,1364,8872,2500.8,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5975.0,6.9,7.0,14.1,14.3,0.407,-0.593,0.015,419,29370,0.015,6043,6755,9693.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5980.0,5.0,5.1,17.3,17.4,0.331,-0.669,0.015,360,33586,0.015,1627,6385,2980.4999999999995,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5985.0,3.5,3.6,20.6,20.9,0.259,-0.74,0.013,587,25546,0.013,1416,4865,2603.9,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5990.0,2.4,2.45,24.4,24.7,0.193,-0.807,0.011,975,29962,0.011,1171,2760,2360.6,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,5995.0,1.55,1.6,28.5,29.5,0.14,-0.86,0.009,696,21092,0.009,6817,1204,6761.699999999999,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6000.0,0.95,1.05,32.9,33.4,0.097,-0.903,0.007,2088,46249,0.007,4437,5626,4567.5,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6005.0,0.6,0.65,37.5,38.0,0.065,-0.935,0.005,633,18808,0.005,1149,1176,891.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6010.0,0.4,0.45,42.3,43.4,0.044,-0.956,0.004,1405,20010,0.004,1636,1397,1216.4,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6015.0,0.25,0.3,47.1,47.7,0.031,-0.969,0.003,989,15110,0.003,983,691,591.6,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6020.0,0.15,0.2,52.1,53.0,0.022,-0.978,0.002,1226,20741,0.002,1282,976,501.6,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6025.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1029,14570,0.001,871,573,190.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6030.0,0.05,0.15,62.0,62.9,0.011,-0.989,0.001,1230,14732,0.001,768,615,199.8,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6035.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1007,13109,0.001,906,190,191.3,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6040.0,0.05,0.1,71.9,73.1,0.008,-0.992,0.001,2307,13311,0.001,784,524,309.1,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6045.0,0.0,0.05,76.4,77.5,0.003,-0.997,0.0,1458,11366,0.0,1049,204,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6050.0,0.0,0.05,81.4,82.5,0.003,-0.997,0.0,4571,14832,0.0,2353,547,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6055.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6060.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6065.0,0.0,0.05,96.4,97.5,0.002,-0.997,0.0,1525,4611,0.0,424,797,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6070.0,0.0,0.05,101.3,103.0,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6075.0,0.0,0.05,106.3,109.8,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6080.0,0.0,0.05,111.3,112.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6085.0,0.0,0.05,116.3,120.9,0.002,-0.998,0.0,1302,5690,0.0,191,78,0.0,59183.7]
["2025-02-25T13:11:37.000000000",5968.14,6090.0,0.0,0.05,121.3,125.9,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5845.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7840,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5850.0,117.5,118.0,0.15,0.2,0.992,-0.008,0.0,162,185,0.0,3822,15014,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5855.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8962,60.2,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5860.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11734,231.8,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5865.0,102.5,103.1,0.2,0.25,0.988,-0.012,0.001,3,112,0.001,1700,11326,170.29999999999998,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5870.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15748,345.7,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5875.0,92.6,93.2,0.25,0.3,0.984,-0.016,0.001,2,791,0.001,2888,16650,288.99999999999994,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5880.0,87.6,88.2,0.3,0.35,0.982,-0.018,0.001,6,183,0.001,875,21380,88.1,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5885.0,82.7,83.2,0.35,0.4,0.979,-0.021,0.001,17,206,0.001,4024,18569,404.1,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5890.0,77.7,78.3,0.4,0.45,0.975,-0.025,0.001,61,422,0.001,1156,22541,121.7,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5895.0,72.8,73.4,0.45,0.5,0.971,-0.029,0.002,50,270,0.002,1586,18349,327.20000000000005,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5900.0,67.9,68.4,0.55,0.6,0.965,-0.035,0.002,60,1575,0.002,3954,62411,802.8000000000001,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5905.0,63.0,63.6,0.65,0.7,0.959,-0.041,0.002,24,817,0.002,1231,22297,251.00000000000003,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5910.0,58.1,58.7,0.75,0.85,0.949,-0.051,0.003,30,2013,0.003,1075,30751,331.5,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5915.0,53.3,53.8,0.95,1.0,0.94,-0.06,0.003,34,2722,0.003,935,27582,290.7,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5920.0,48.5,48.9,1.15,1.2,0.928,-0.072,0.004,74,5668,0.004,1571,31395,658.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5925.0,43.8,44.3,1.4,1.45,0.912,-0.088,0.005,87,7940,0.005,1555,27168,821.0000000000001,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5930.0,39.2,39.6,1.75,1.8,0.892,-0.108,0.006,37,11297,0.006,1470,26521,904.2,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5935.0,34.6,35.0,2.2,2.25,0.867,-0.133,0.007,21,11166,0.007,1394,19041,990.5,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5940.0,30.2,30.6,2.8,2.85,0.836,-0.165,0.008,91,17656,0.008,1540,24665,1304.8,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5945.0,26.0,26.4,3.5,3.6,0.797,-0.204,0.01,45,14014,0.01,2326,15420,2371.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5950.0,22.1,22.3,4.5,4.6,0.75,-0.25,0.011,134,30501,0.011,6725,27805,7544.9,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5955.0,18.3,18.5,5.7,5.9,0.696,-0.304,0.013,23,18463,0.013,816,11841,1090.6999999999998,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5960.0,14.9,15.0,7.3,7.4,0.632,-0.368,0.014,226,29534,0.014,1557,11980,2496.2000000000003,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5965.0,11.8,11.9,9.2,9.3,0.562,-0.438,0.015,128,20634,0.015,1025,8736,1729.5000000000002,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5970.0,9.1,9.2,11.5,11.6,0.486,-0.514,0.016,199,32040,0.016,1364,8910,2500.8,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5975.0,6.8,7.0,14.2,14.3,0.407,-0.593,0.015,419,29441,0.015,6043,7111,9693.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5980.0,4.9,5.1,17.3,17.5,0.331,-0.669,0.015,360,33669,0.015,1627,6386,2980.4999999999995,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5985.0,3.4,3.6,20.7,21.0,0.259,-0.74,0.013,587,25576,0.013,1416,4866,2603.9,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5990.0,2.3,2.4,24.6,24.9,0.193,-0.807,0.011,975,30118,0.011,1171,2761,2360.6,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,5995.0,1.5,1.6,28.7,29.1,0.14,-0.86,0.009,696,21124,0.009,6817,1208,6761.699999999999,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6000.0,0.95,1.0,33.2,33.6,0.097,-0.903,0.007,2088,46320,0.007,4437,5628,4567.5,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6005.0,0.6,0.65,37.8,38.2,0.065,-0.935,0.005,633,18829,0.005,1149,1177,891.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6010.0,0.4,0.45,42.6,43.0,0.044,-0.956,0.004,1405,20022,0.004,1636,1397,1216.4,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6015.0,0.25,0.3,47.4,47.9,0.031,-0.969,0.003,989,15110,0.003,983,691,591.6,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6020.0,0.15,0.2,52.3,52.9,0.022,-0.978,0.002,1226,20843,0.002,1282,979,501.6,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6025.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,1029,14570,0.001,871,573,190.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6030.0,0.05,0.1,62.2,62.8,0.011,-0.989,0.001,1230,14740,0.001,768,618,199.8,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6035.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1007,13116,0.001,906,190,191.3,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6040.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,2307,13318,0.001,784,526,309.1,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6045.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1458,11373,0.0,1049,204,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6050.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4571,14832,0.0,2353,549,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6055.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6060.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6065.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,1525,4611,0.0,424,797,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6070.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6075.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6080.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6085.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,59183.7]
["2025-02-25T13:11:48.000000000",5967.91,6090.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,59183.7]
["2025-02-25T13:12:00.000000000",5967.88,5845.0,122.3,123.0,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7840,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5850.0,117.3,118.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15014,398.4,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5855.0,112.3,113.1,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8962,60.2,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5860.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11734,231.8,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5865.0,102.0,103.1,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11326,170.29999999999998,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5870.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15751,345.7,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5875.0,92.1,93.2,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16650,288.99999999999994,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5880.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,6,183,0.001,875,21380,88.1,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5885.0,82.6,83.3,0.35,0.4,0.978,-0.022,0.001,17,206,0.001,4024,18570,404.1,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5890.0,77.6,78.3,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22559,243.4,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5895.0,72.3,73.4,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18349,327.20000000000005,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5900.0,67.7,68.5,0.55,0.6,0.963,-0.037,0.002,60,1575,0.002,3954,62418,802.8000000000001,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5905.0,63.0,63.6,0.65,0.7,0.956,-0.044,0.003,24,817,0.003,1231,22308,376.5,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5910.0,58.0,58.7,0.75,0.85,0.949,-0.051,0.003,30,2013,0.003,1075,30752,331.5,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5915.0,52.8,53.8,0.9,1.0,0.938,-0.063,0.004,34,2722,0.004,935,27586,387.6,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5920.0,48.3,49.0,1.1,1.2,0.924,-0.076,0.004,74,5669,0.004,1571,31395,658.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5925.0,43.3,44.3,1.4,1.45,0.908,-0.092,0.005,87,7940,0.005,1555,27192,821.0000000000001,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5930.0,39.0,39.6,1.75,1.8,0.886,-0.113,0.006,37,11301,0.006,1470,26553,904.2,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5935.0,34.4,35.1,2.15,2.25,0.861,-0.139,0.007,21,11170,0.007,1394,19048,990.5,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5940.0,30.1,30.6,2.75,2.85,0.828,-0.171,0.009,91,17656,0.009,1540,24676,1467.9,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5945.0,25.8,26.4,3.5,3.6,0.788,-0.212,0.01,45,14015,0.01,2326,15424,2371.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5950.0,22.0,22.3,4.5,4.6,0.74,-0.26,0.012,134,30518,0.012,6725,28097,8230.800000000001,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5955.0,18.3,18.5,5.7,5.9,0.682,-0.317,0.013,23,18470,0.013,816,11862,1090.6999999999998,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5960.0,14.8,15.0,7.3,7.4,0.619,-0.382,0.014,226,29550,0.014,1557,12036,2496.2000000000003,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5965.0,11.8,11.9,9.2,9.3,0.547,-0.453,0.015,128,20647,0.015,1025,8970,1729.5000000000002,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5970.0,9.1,9.2,11.5,11.6,0.471,-0.529,0.015,199,32053,0.015,1364,8935,2344.5,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5975.0,6.8,6.9,14.2,14.4,0.393,-0.607,0.015,419,29483,0.015,6043,7125,9693.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5980.0,4.9,5.1,17.3,17.5,0.318,-0.683,0.014,360,33685,0.014,1627,6406,2781.8,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5985.0,3.4,3.5,20.7,21.0,0.245,-0.755,0.013,587,25592,0.013,1416,4867,2603.9,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5990.0,2.35,2.4,24.5,24.9,0.184,-0.817,0.011,975,30271,0.011,1171,2777,2360.6,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,5995.0,1.5,1.55,28.7,29.3,0.131,-0.869,0.009,696,21182,0.009,6817,1208,6761.699999999999,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6000.0,0.95,1.0,33.1,33.7,0.092,-0.908,0.007,2088,46366,0.007,4437,5628,4567.5,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6005.0,0.6,0.65,37.8,38.4,0.063,-0.939,0.005,633,18855,0.005,1149,1177,891.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6010.0,0.35,0.45,42.5,43.2,0.043,-0.957,0.004,1405,20036,0.004,1636,1397,1216.4,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6015.0,0.25,0.3,47.4,48.1,0.029,-0.971,0.003,989,15113,0.003,983,691,591.6,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6020.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,1226,20843,0.002,1282,979,501.6,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6025.0,0.1,0.15,57.2,58.0,0.014,-0.986,0.001,1029,14570,0.001,871,573,190.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6030.0,0.05,0.1,62.2,63.0,0.009,-0.991,0.001,1230,14740,0.001,768,618,199.8,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6035.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,1007,13119,0.001,906,190,191.3,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6040.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2307,13318,0.001,784,526,309.1,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6045.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1458,11373,0.0,1049,204,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6050.0,0.0,0.05,82.1,82.9,0.003,-0.997,0.0,4571,14832,0.0,2353,549,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6055.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6060.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6065.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6070.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6075.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6080.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6085.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,60420.2]
["2025-02-25T13:12:00.000000000",5967.88,6090.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,60420.2]
["2025-02-25T13:12:11.000000000",5967.2,5845.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7840,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5850.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15014,398.4,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5855.0,112.0,112.7,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8962,60.2,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5860.0,104.7,107.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11734,231.8,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5865.0,102.0,102.8,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11337,170.29999999999998,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5870.0,97.1,97.8,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15751,345.7,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5875.0,92.1,92.8,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16652,288.99999999999994,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5880.0,86.6,87.8,0.3,0.35,0.98,-0.02,0.001,6,183,0.001,875,21380,88.1,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5885.0,82.2,82.9,0.35,0.4,0.977,-0.023,0.001,17,206,0.001,4024,18570,404.1,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5890.0,77.3,77.9,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22560,243.4,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5895.0,72.0,73.0,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18349,327.20000000000005,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5900.0,67.4,68.1,0.55,0.6,0.962,-0.038,0.002,60,1575,0.002,3954,62424,802.8000000000001,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5905.0,62.2,63.2,0.65,0.7,0.956,-0.044,0.003,24,817,0.003,1231,22310,376.5,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5910.0,57.7,58.3,0.8,0.85,0.947,-0.053,0.003,30,2013,0.003,1075,30753,331.5,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5915.0,52.2,53.5,0.95,1.0,0.937,-0.063,0.004,34,2722,0.004,935,27591,387.6,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5920.0,48.0,48.7,1.15,1.2,0.923,-0.078,0.004,74,5669,0.004,1571,31413,658.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5925.0,43.2,43.9,1.4,1.5,0.906,-0.094,0.005,87,7942,0.005,1555,27198,821.0000000000001,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5930.0,38.7,39.2,1.8,1.85,0.884,-0.116,0.006,37,11301,0.006,1470,26562,904.2,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5935.0,34.2,34.7,2.25,2.3,0.858,-0.142,0.007,21,11171,0.007,1394,19160,990.5,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5940.0,29.8,30.3,2.85,2.9,0.824,-0.176,0.009,91,17662,0.009,1540,24715,1467.9,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5945.0,25.6,26.0,3.6,3.7,0.784,-0.216,0.01,45,14016,0.01,2326,15449,2371.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5950.0,21.6,21.8,4.6,4.7,0.734,-0.266,0.012,134,30538,0.012,6725,28169,8230.800000000001,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5955.0,17.9,18.1,5.9,6.0,0.676,-0.324,0.013,23,18471,0.013,816,11869,1090.6999999999998,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5960.0,14.5,14.7,7.5,7.6,0.61,-0.39,0.014,226,29554,0.014,1557,12057,2496.2000000000003,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5965.0,11.5,11.6,9.5,9.6,0.538,-0.462,0.015,128,20652,0.015,1025,9118,1729.5000000000002,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5970.0,8.9,9.0,11.8,11.9,0.461,-0.539,0.015,199,32228,0.015,1364,9117,2344.5,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5975.0,6.6,6.8,14.6,14.8,0.385,-0.615,0.015,419,29520,0.015,6043,7127,9693.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5980.0,4.8,4.9,17.7,17.9,0.31,-0.689,0.014,360,33698,0.014,1627,6406,2781.8,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5985.0,3.3,3.4,21.2,21.5,0.24,-0.759,0.013,587,25670,0.012,1416,4882,2462.3,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5990.0,2.25,2.3,25.1,25.4,0.179,-0.821,0.011,975,30410,0.011,1171,2777,2360.6,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,5995.0,1.45,1.5,29.1,29.6,0.128,-0.872,0.009,696,21284,0.009,6817,1208,6761.699999999999,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6000.0,0.9,1.0,33.5,34.1,0.088,-0.912,0.007,2088,46477,0.007,4437,5628,4567.5,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6005.0,0.6,0.65,38.2,38.7,0.06,-0.94,0.005,633,18958,0.005,1149,1177,891.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6010.0,0.35,0.4,43.0,43.5,0.042,-0.958,0.004,1405,20046,0.004,1636,1398,1216.4,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6015.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,989,15116,0.003,983,692,591.6,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6020.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,1226,20859,0.002,1282,979,501.6,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6025.0,0.1,0.15,57.6,58.3,0.014,-0.986,0.001,1029,14571,0.001,871,573,190.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6030.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,1230,14742,0.001,768,618,199.8,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6035.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1007,13119,0.001,906,190,191.3,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6040.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,2307,13319,0.001,784,526,309.1,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6045.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1458,11380,0.0,1049,204,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6050.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4571,14837,0.0,2353,549,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6055.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6060.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1979,8334,0.0,460,413,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6065.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6070.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6080.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6085.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,60278.600000000006]
["2025-02-25T13:12:11.000000000",5967.2,6090.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,60278.600000000006]
["2025-02-25T13:12:22.000000000",5966.56,5845.0,121.6,122.2,0.1,0.15,0.992,-0.007,0.0,14,17,0.0,545,7841,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5850.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15015,398.4,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5855.0,111.6,112.2,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8962,60.2,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5860.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11735,231.8,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5865.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11337,170.29999999999998,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5870.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15752,345.7,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5875.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16652,288.99999999999994,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5880.0,86.8,87.3,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21381,88.1,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5885.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18572,404.1,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5890.0,76.9,77.4,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22560,243.4,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5895.0,71.9,72.5,0.45,0.55,0.969,-0.031,0.002,50,270,0.002,1586,18350,327.20000000000005,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5900.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,60,1575,0.002,3954,62741,802.8000000000001,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5905.0,62.1,62.7,0.65,0.75,0.955,-0.045,0.003,24,817,0.003,1231,22351,376.5,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5910.0,57.3,57.8,0.8,0.85,0.946,-0.054,0.003,30,2013,0.003,1075,30768,331.5,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5915.0,52.4,53.0,0.95,1.0,0.935,-0.065,0.004,34,2722,0.004,935,27895,387.6,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5920.0,47.7,48.2,1.15,1.25,0.921,-0.078,0.004,74,5669,0.004,1571,31452,658.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5925.0,43.0,43.4,1.45,1.5,0.903,-0.097,0.005,87,7942,0.005,1555,27210,821.0000000000001,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5930.0,38.4,38.8,1.8,1.9,0.881,-0.119,0.006,37,11301,0.006,1470,26609,904.2,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5935.0,33.8,34.3,2.3,2.35,0.854,-0.146,0.008,21,11171,0.008,1394,19284,1132.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5940.0,29.5,29.9,2.9,3.0,0.819,-0.181,0.009,91,17662,0.009,1540,24736,1467.9,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5945.0,25.3,25.6,3.7,3.8,0.777,-0.223,0.01,45,14017,0.01,2326,15452,2371.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5950.0,21.3,21.6,4.7,4.9,0.726,-0.274,0.012,134,30542,0.012,6725,28212,8230.800000000001,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5955.0,17.7,17.8,6.0,6.1,0.667,-0.333,0.013,23,18486,0.013,816,11976,1090.6999999999998,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5960.0,14.3,14.5,7.6,7.8,0.601,-0.399,0.014,226,29556,0.014,1557,12262,2496.2000000000003,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5965.0,11.3,11.4,9.6,9.8,0.528,-0.471,0.015,128,20656,0.015,1025,9313,1729.5000000000002,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5970.0,8.7,8.8,12.0,12.2,0.452,-0.548,0.015,199,32409,0.015,1364,9131,2344.5,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5975.0,6.5,6.6,14.8,15.0,0.376,-0.624,0.015,419,29545,0.015,6043,7129,9693.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5980.0,4.7,4.8,18.0,18.2,0.301,-0.699,0.014,360,33735,0.014,1627,6406,2781.8,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5985.0,3.2,3.4,21.4,21.8,0.232,-0.768,0.012,587,25675,0.012,1416,4884,2403.6000000000004,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5990.0,2.15,2.25,25.4,25.7,0.172,-0.828,0.01,975,30424,0.01,1171,2778,2146.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,5995.0,1.4,1.5,29.5,29.9,0.123,-0.877,0.008,696,21354,0.008,6817,1208,6010.4,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6000.0,0.9,0.95,34.0,34.4,0.084,-0.916,0.006,2088,46496,0.006,4437,5632,3915.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6005.0,0.55,0.6,38.6,39.1,0.056,-0.944,0.005,633,18967,0.005,1149,1177,891.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6010.0,0.35,0.4,43.4,43.9,0.039,-0.961,0.003,1405,20049,0.003,1636,1398,912.3,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6015.0,0.25,0.3,48.2,48.8,0.028,-0.972,0.003,989,15124,0.003,983,692,591.6,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6020.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,1226,20859,0.002,1282,979,501.6,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6025.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,1029,14572,0.001,871,573,190.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6030.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,1230,14742,0.001,768,618,199.8,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6035.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,1007,13119,0.001,906,190,191.3,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6040.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2307,13319,0.001,784,526,309.1,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6045.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1458,11381,0.0,1049,204,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6050.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4571,14837,0.0,2353,549,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6055.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6060.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6065.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6070.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2698,5951,0.0,325,128,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6075.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6080.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6085.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58438.90000000001]
["2025-02-25T13:12:22.000000000",5966.56,6090.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5845.0,121.6,122.3,0.1,0.15,0.992,-0.007,0.0,14,17,0.0,545,7841,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5850.0,116.6,117.3,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15015,398.4,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5855.0,111.7,112.3,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8962,60.2,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5860.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11735,231.8,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5865.0,101.7,102.4,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11337,170.29999999999998,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5870.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15752,345.7,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5875.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16652,288.99999999999994,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5880.0,86.8,87.5,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21381,88.1,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5885.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18572,404.1,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5890.0,76.9,77.6,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22562,243.4,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5895.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18350,327.20000000000005,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5900.0,67.1,67.7,0.55,0.6,0.962,-0.038,0.002,60,1575,0.002,3954,62742,802.8000000000001,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5905.0,62.2,62.8,0.65,0.7,0.955,-0.045,0.003,24,817,0.003,1231,22354,376.5,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5910.0,57.3,57.9,0.8,0.85,0.946,-0.054,0.003,30,2013,0.003,1075,30770,331.5,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5915.0,52.5,53.1,0.95,1.0,0.935,-0.065,0.004,34,2722,0.004,935,27898,387.6,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5920.0,47.7,48.3,1.15,1.2,0.921,-0.078,0.004,74,5669,0.004,1571,31457,658.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5925.0,43.0,43.6,1.45,1.5,0.903,-0.097,0.005,87,7943,0.005,1555,27216,821.0000000000001,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5930.0,38.4,38.9,1.8,1.85,0.881,-0.119,0.006,37,11310,0.006,1470,26626,904.2,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5935.0,33.9,34.4,2.25,2.3,0.854,-0.146,0.008,21,11177,0.008,1394,19306,1132.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5940.0,29.5,30.0,2.9,2.95,0.819,-0.181,0.009,91,17666,0.009,1540,24751,1467.9,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5945.0,25.3,25.8,3.7,3.8,0.777,-0.223,0.01,45,14017,0.01,2326,15474,2371.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5950.0,21.4,21.7,4.7,4.8,0.726,-0.274,0.012,134,30551,0.012,6725,28236,8230.800000000001,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5955.0,17.8,18.0,6.0,6.1,0.667,-0.333,0.013,23,18486,0.013,816,11991,1090.6999999999998,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5960.0,14.4,14.6,7.6,7.7,0.601,-0.399,0.014,226,29567,0.014,1557,12293,2496.2000000000003,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5965.0,11.4,11.5,9.5,9.7,0.528,-0.471,0.015,128,20679,0.015,1025,9349,1729.5000000000002,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5970.0,8.8,8.9,11.9,12.1,0.452,-0.548,0.015,199,32450,0.015,1364,9160,2344.5,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5975.0,6.6,6.7,14.7,14.9,0.376,-0.624,0.015,419,29575,0.015,6043,7129,9693.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5980.0,4.7,4.8,17.8,18.1,0.301,-0.699,0.014,360,33750,0.014,1627,6407,2781.8,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5985.0,3.3,3.4,21.3,21.6,0.232,-0.768,0.012,587,25689,0.012,1416,4886,2403.6000000000004,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5990.0,2.2,2.25,25.2,25.6,0.172,-0.828,0.01,975,30456,0.01,1171,2780,2146.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,5995.0,1.45,1.5,29.4,29.9,0.123,-0.877,0.008,696,21418,0.008,6817,1208,6010.4,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6000.0,0.9,0.95,33.8,34.4,0.084,-0.916,0.006,2088,46595,0.006,4437,5632,3915.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6005.0,0.55,0.6,38.5,38.9,0.056,-0.944,0.005,633,18980,0.005,1149,1198,891.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6010.0,0.35,0.4,43.3,43.9,0.039,-0.961,0.003,1405,20051,0.003,1636,1418,912.3,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6015.0,0.2,0.3,48.1,48.8,0.028,-0.972,0.003,989,15168,0.003,983,692,591.6,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6020.0,0.15,0.2,53.0,53.7,0.019,-0.981,0.002,1226,20861,0.002,1282,979,501.6,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6025.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,1029,14582,0.001,871,573,190.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6030.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,1230,14742,0.001,768,618,199.8,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6035.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,1007,13119,0.001,906,190,191.3,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6040.0,0.05,0.1,72.8,73.8,0.008,-0.992,0.001,2307,13319,0.001,784,526,309.1,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6045.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,1458,11381,0.0,1049,204,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6050.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,4571,14837,0.0,2353,549,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6055.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6060.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6065.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6070.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,2698,5952,0.0,325,128,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6075.0,0.0,0.05,107.8,111.1,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6080.0,0.0,0.05,112.8,116.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6085.0,0.0,0.05,117.8,122.4,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58438.90000000001]
["2025-02-25T13:12:34.000000000",5966.67,6090.0,0.0,0.05,122.8,127.4,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,58438.90000000001]
["2025-02-25T13:12:45.000000000",5967.14,5845.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7841,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5850.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15017,398.4,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5855.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8982,60.2,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5860.0,107.5,111.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11736,231.8,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5865.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11337,170.29999999999998,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5870.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15752,345.7,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5875.0,92.6,93.5,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16702,288.99999999999994,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5880.0,87.7,88.2,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21381,88.1,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5885.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18576,404.1,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5890.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22564,243.4,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5895.0,72.8,73.7,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18389,327.20000000000005,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5900.0,67.9,68.5,0.55,0.6,0.962,-0.038,0.002,60,1575,0.002,3954,62748,802.8000000000001,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5905.0,63.0,63.6,0.65,0.7,0.955,-0.045,0.003,24,817,0.003,1231,22354,376.5,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5910.0,58.2,58.7,0.8,0.85,0.946,-0.054,0.003,30,2013,0.003,1075,30772,331.5,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5915.0,53.3,54.2,0.95,1.0,0.935,-0.065,0.004,34,2722,0.004,935,27906,387.6,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5920.0,48.5,49.1,1.15,1.2,0.922,-0.078,0.004,74,5669,0.004,1571,31475,658.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5925.0,43.8,44.6,1.4,1.45,0.905,-0.095,0.005,87,7943,0.005,1555,27230,821.0000000000001,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5930.0,39.2,39.6,1.75,1.8,0.883,-0.117,0.006,37,11310,0.006,1470,26658,904.2,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5935.0,34.6,35.0,2.15,2.25,0.855,-0.145,0.008,21,11177,0.008,1394,19326,1132.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5940.0,30.2,30.6,2.75,2.85,0.821,-0.179,0.009,91,17668,0.009,1540,24829,1467.9,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5945.0,26.0,26.4,3.5,3.6,0.779,-0.22,0.01,45,14018,0.01,2326,15506,2371.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5950.0,22.0,22.3,4.5,4.6,0.728,-0.271,0.012,134,30553,0.012,6725,28268,8230.800000000001,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5955.0,18.3,18.5,5.7,5.9,0.671,-0.329,0.013,23,18490,0.013,816,11996,1090.6999999999998,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5960.0,14.9,15.1,7.3,7.4,0.603,-0.397,0.015,226,29574,0.015,1557,12465,2674.5,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5965.0,11.8,11.9,9.2,9.3,0.529,-0.471,0.015,128,20691,0.015,1025,9388,1729.5000000000002,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5970.0,9.1,9.2,11.5,11.6,0.453,-0.547,0.015,199,32476,0.015,1364,9224,2344.5,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5975.0,6.8,7.0,14.2,14.4,0.378,-0.622,0.015,419,29592,0.015,6043,7130,9693.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5980.0,4.9,5.1,17.3,17.5,0.304,-0.696,0.014,360,33774,0.014,1627,6409,2781.8,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5985.0,3.4,3.6,20.8,21.1,0.235,-0.765,0.012,587,25699,0.012,1416,4889,2403.6000000000004,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5990.0,2.35,2.4,24.6,24.9,0.175,-0.825,0.01,975,30497,0.01,1171,2780,2146.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,5995.0,1.5,1.6,28.7,29.2,0.126,-0.874,0.008,696,21500,0.008,6817,1208,6010.4,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6000.0,0.95,1.0,33.2,33.6,0.087,-0.913,0.007,2088,46633,0.007,4437,5662,4567.5,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6005.0,0.6,0.65,37.8,38.2,0.06,-0.94,0.005,633,18990,0.005,1149,1198,891.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6010.0,0.35,0.45,42.5,43.1,0.039,-0.961,0.003,1405,20067,0.003,1636,1419,912.3,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6015.0,0.25,0.3,47.4,47.9,0.028,-0.972,0.003,989,15168,0.003,983,692,591.6,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6020.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,1226,20911,0.002,1282,979,501.6,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6025.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1029,14584,0.001,871,573,190.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6030.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1230,14747,0.001,768,618,199.8,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6035.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,1007,13119,0.001,906,190,191.3,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6040.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2307,13319,0.001,784,526,309.1,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6045.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1458,11386,0.0,1049,204,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6050.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4571,14837,0.0,2353,549,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6055.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6060.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6065.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6070.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2698,5952,0.0,325,128,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6075.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6080.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6085.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,59269.7]
["2025-02-25T13:12:45.000000000",5967.14,6090.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,59269.7]
["2025-02-25T13:12:56.000000000",5967.59,5845.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7841,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5850.0,118.0,118.5,0.1,0.2,0.991,-0.009,0.0,162,185,0.0,3822,15017,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5855.0,113.0,113.5,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8982,60.2,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5860.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11736,231.8,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5865.0,103.1,103.6,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11337,170.29999999999998,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5870.0,98.1,98.6,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15752,345.7,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5875.0,93.1,93.7,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16702,288.99999999999994,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5880.0,88.1,88.7,0.3,0.35,0.98,-0.02,0.001,6,183,0.001,875,21431,88.1,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5885.0,83.2,83.7,0.3,0.4,0.977,-0.023,0.001,17,206,0.001,4024,18577,404.1,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5890.0,78.3,78.8,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22564,243.4,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5895.0,73.3,73.9,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18392,327.20000000000005,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5900.0,68.4,68.9,0.55,0.6,0.963,-0.037,0.002,60,1575,0.002,3954,62802,802.8000000000001,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5905.0,63.5,64.0,0.65,0.7,0.956,-0.044,0.003,24,817,0.003,1231,22358,376.5,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5910.0,58.6,59.1,0.75,0.8,0.948,-0.052,0.003,30,2013,0.003,1075,30776,331.5,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5915.0,53.8,54.3,0.9,1.0,0.938,-0.063,0.004,34,2722,0.004,935,27917,387.6,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5920.0,49.0,49.5,1.1,1.15,0.925,-0.075,0.004,74,5669,0.004,1571,31488,658.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5925.0,44.3,44.8,1.35,1.45,0.908,-0.093,0.005,87,7943,0.005,1555,27247,821.0000000000001,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5930.0,39.6,40.0,1.7,1.75,0.887,-0.112,0.006,37,11316,0.006,1470,26819,904.2,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5935.0,35.1,35.5,2.1,2.2,0.861,-0.139,0.007,21,11177,0.007,1394,19328,990.5,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5940.0,30.6,31.0,2.7,2.75,0.828,-0.172,0.009,91,17668,0.009,1540,25059,1467.9,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5945.0,26.4,26.8,3.4,3.5,0.788,-0.212,0.01,45,14018,0.01,2326,15516,2371.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5950.0,22.3,22.6,4.4,4.5,0.738,-0.261,0.012,134,30554,0.012,6725,28291,8230.800000000001,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5955.0,18.6,18.8,5.6,5.7,0.681,-0.32,0.013,23,18491,0.013,816,12003,1090.6999999999998,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5960.0,15.1,15.3,7.1,7.2,0.616,-0.384,0.015,226,29575,0.015,1557,12529,2674.5,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5965.0,12.0,12.2,9.0,9.1,0.542,-0.458,0.015,128,20716,0.015,1025,9400,1729.5000000000002,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5970.0,9.3,9.5,11.2,11.4,0.466,-0.534,0.015,199,32486,0.015,1364,9251,2344.5,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5975.0,7.0,7.1,13.9,14.1,0.39,-0.61,0.015,419,29610,0.015,6043,7130,9693.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5980.0,5.1,5.2,17.0,17.1,0.315,-0.685,0.014,360,33797,0.014,1627,6414,2781.8,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5985.0,3.6,3.7,20.4,20.7,0.246,-0.754,0.013,587,25707,0.013,1416,4893,2603.9,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5990.0,2.4,2.5,24.2,24.5,0.183,-0.817,0.011,975,30514,0.011,1171,2780,2360.6,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,5995.0,1.55,1.65,28.3,28.7,0.132,-0.868,0.009,696,21518,0.009,6817,1208,6761.699999999999,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6000.0,1.0,1.05,32.7,33.2,0.091,-0.909,0.007,2088,46647,0.007,4437,5662,4567.5,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6005.0,0.6,0.7,37.3,37.8,0.062,-0.938,0.005,633,19013,0.005,1149,1198,891.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6010.0,0.4,0.45,42.1,42.6,0.043,-0.957,0.004,1405,20073,0.004,1636,1419,1216.4,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6015.0,0.25,0.3,46.9,47.4,0.029,-0.971,0.003,989,15170,0.003,983,692,591.6,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6020.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,1226,20912,0.002,1282,979,501.6,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6025.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,1029,14584,0.001,871,573,190.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6030.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1230,14748,0.001,768,618,199.8,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6035.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,1007,13119,0.001,906,190,191.3,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6040.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2307,13330,0.001,784,526,309.1,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6045.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1458,11386,0.0,1049,204,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6050.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4571,14837,0.0,2353,549,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6055.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6060.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6065.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6070.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2698,5952,0.0,325,128,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6075.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6080.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6085.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,60200.100000000006]
["2025-02-25T13:12:56.000000000",5967.59,6090.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,60200.100000000006]
["2025-02-25T13:13:08.000000000",5967.28,5845.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7842,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5850.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15020,398.4,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5855.0,112.3,113.0,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8982,60.2,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5860.0,103.5,108.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11737,231.8,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5865.0,101.9,103.1,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11340,170.29999999999998,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5870.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15752,345.7,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5875.0,92.0,93.1,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16704,288.99999999999994,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5880.0,87.1,88.2,0.3,0.35,0.98,-0.02,0.001,6,183,0.001,875,21431,88.1,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5885.0,82.2,83.2,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18577,404.1,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5890.0,77.6,78.2,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22564,243.4,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5895.0,72.2,73.3,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18392,327.20000000000005,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5900.0,67.7,68.4,0.55,0.6,0.962,-0.038,0.002,60,1575,0.002,3954,62834,802.8000000000001,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5905.0,62.4,63.6,0.65,0.7,0.956,-0.044,0.003,24,817,0.003,1231,22358,376.5,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5910.0,58.0,58.6,0.75,0.85,0.947,-0.053,0.003,30,2013,0.003,1075,30782,331.5,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5915.0,52.7,53.9,0.95,1.0,0.936,-0.064,0.004,34,2722,0.004,935,27917,387.6,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5920.0,48.3,49.0,1.15,1.2,0.922,-0.078,0.004,74,5669,0.004,1571,31495,658.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5925.0,43.3,44.3,1.4,1.45,0.906,-0.094,0.005,87,7943,0.005,1555,27255,821.0000000000001,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5930.0,39.0,39.5,1.75,1.8,0.885,-0.115,0.006,37,11316,0.006,1470,26834,904.2,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5935.0,34.5,34.9,2.2,2.25,0.858,-0.142,0.007,21,11177,0.007,1394,19332,990.5,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5940.0,30.0,30.5,2.8,2.85,0.824,-0.175,0.009,91,17669,0.009,1540,25108,1467.9,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5945.0,25.9,26.3,3.5,3.7,0.784,-0.216,0.01,45,14018,0.01,2326,15521,2371.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5950.0,21.9,22.2,4.5,4.7,0.734,-0.264,0.012,134,30564,0.012,6725,28323,8230.800000000001,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5955.0,18.1,18.4,5.8,5.9,0.676,-0.324,0.013,23,18493,0.013,816,12028,1090.6999999999998,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5960.0,14.7,15.0,7.3,7.5,0.61,-0.39,0.014,226,29575,0.014,1557,12570,2496.2000000000003,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5965.0,11.7,11.9,9.2,9.4,0.537,-0.463,0.015,128,20767,0.015,1025,9441,1729.5000000000002,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5970.0,9.0,9.2,11.6,11.7,0.461,-0.539,0.015,199,32505,0.015,1364,9267,2344.5,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5975.0,6.8,6.9,14.3,14.5,0.385,-0.615,0.015,419,29648,0.015,6043,7144,9693.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5980.0,4.9,5.0,17.4,17.7,0.31,-0.69,0.014,360,33812,0.014,1627,6414,2781.8,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5985.0,3.4,3.6,20.9,21.2,0.241,-0.759,0.012,587,25857,0.012,1416,4896,2403.6000000000004,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5990.0,2.3,2.4,24.7,25.1,0.179,-0.821,0.011,975,30541,0.011,1171,2780,2360.6,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,5995.0,1.5,1.6,28.8,29.3,0.129,-0.871,0.009,696,21556,0.009,6817,1208,6761.699999999999,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6000.0,0.95,1.0,33.2,33.7,0.088,-0.909,0.007,2088,46667,0.007,4437,5662,4567.5,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6005.0,0.6,0.65,37.9,38.3,0.06,-0.94,0.005,633,19032,0.005,1149,1198,891.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6010.0,0.35,0.45,42.6,43.2,0.042,-0.958,0.004,1405,20079,0.004,1636,1419,1216.4,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6015.0,0.25,0.3,47.5,48.1,0.029,-0.971,0.003,989,15177,0.003,983,692,591.6,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6020.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,1226,20921,0.002,1282,979,501.6,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6025.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,1029,14584,0.001,871,573,190.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6030.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1230,14748,0.001,768,618,199.8,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6035.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1007,13119,0.001,906,190,191.3,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6040.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2307,13335,0.001,784,526,309.1,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6045.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1458,11386,0.0,1049,204,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6050.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6055.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6060.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6065.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6070.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6075.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6080.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6085.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,60219.9]
["2025-02-25T13:13:08.000000000",5967.28,6090.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5845.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7847,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5850.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15024,398.4,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5855.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8983,60.2,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5860.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11738,231.8,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5865.0,102.3,102.9,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11340,170.29999999999998,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5870.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15753,345.7,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5875.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16704,288.99999999999994,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5880.0,87.4,88.0,0.3,0.35,0.98,-0.02,0.001,6,183,0.001,875,21432,88.1,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5885.0,82.5,83.1,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18577,404.1,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5890.0,77.6,78.1,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22564,243.4,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5895.0,72.6,73.2,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18393,327.20000000000005,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5900.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,60,1575,0.002,3954,62836,802.8000000000001,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5905.0,62.8,63.4,0.65,0.7,0.956,-0.044,0.003,24,817,0.003,1231,22378,376.5,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5910.0,57.9,58.5,0.75,0.85,0.947,-0.053,0.003,30,2013,0.003,1075,30803,331.5,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5915.0,53.1,53.7,0.95,1.0,0.936,-0.064,0.004,34,2742,0.004,935,27922,387.6,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5920.0,48.3,48.9,1.15,1.2,0.922,-0.078,0.004,74,5689,0.004,1571,31496,658.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5925.0,43.6,44.1,1.4,1.45,0.906,-0.094,0.005,87,7943,0.005,1555,27257,821.0000000000001,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5930.0,39.0,39.4,1.75,1.8,0.885,-0.115,0.006,37,11336,0.006,1470,26861,904.2,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5935.0,34.4,34.9,2.2,2.3,0.858,-0.142,0.007,21,11197,0.007,1394,19346,990.5,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5940.0,30.0,30.5,2.8,2.85,0.824,-0.175,0.009,91,17669,0.009,1540,25115,1467.9,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5945.0,25.8,26.2,3.5,3.7,0.784,-0.216,0.01,45,14018,0.01,2326,15536,2371.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5950.0,21.8,22.1,4.5,4.7,0.734,-0.264,0.012,134,30564,0.012,6725,28329,8230.800000000001,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5955.0,18.1,18.3,5.8,5.9,0.676,-0.324,0.013,23,18499,0.013,816,12031,1090.6999999999998,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5960.0,14.7,14.9,7.3,7.5,0.61,-0.39,0.014,226,29578,0.014,1557,12577,2496.2000000000003,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5965.0,11.6,11.8,9.3,9.4,0.537,-0.463,0.015,128,20770,0.015,1025,9450,1729.5000000000002,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5970.0,9.0,9.2,11.6,11.8,0.461,-0.539,0.015,199,32526,0.015,1364,9269,2344.5,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5975.0,6.8,6.9,14.3,14.5,0.385,-0.615,0.015,419,29669,0.015,6043,7145,9693.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5980.0,4.9,5.0,17.5,17.7,0.31,-0.69,0.014,360,33822,0.014,1627,6415,2781.8,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5985.0,3.4,3.5,20.9,21.2,0.241,-0.759,0.012,587,25859,0.012,1416,4899,2403.6000000000004,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5990.0,2.3,2.4,24.8,25.1,0.179,-0.821,0.011,975,30557,0.011,1171,2780,2360.6,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,5995.0,1.5,1.55,28.9,29.3,0.129,-0.871,0.009,696,21562,0.009,6817,1208,6761.699999999999,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6000.0,0.95,1.0,33.3,33.8,0.088,-0.909,0.007,2088,46689,0.007,4437,5662,4567.5,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6005.0,0.6,0.65,38.0,38.4,0.06,-0.94,0.005,633,19035,0.005,1149,1198,891.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6010.0,0.4,0.45,42.7,43.3,0.042,-0.958,0.004,1405,20081,0.004,1636,1419,1216.4,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6015.0,0.25,0.3,47.6,48.1,0.029,-0.971,0.003,989,15178,0.003,983,692,591.6,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6020.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,1226,20924,0.002,1282,979,501.6,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6025.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1029,14589,0.001,871,573,190.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6030.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,1230,14749,0.001,768,618,199.8,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6035.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1007,13120,0.001,906,190,191.3,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6040.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2307,13335,0.001,784,526,309.1,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6045.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1458,11389,0.0,1049,204,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6050.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6055.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6060.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6065.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6070.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6075.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6080.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6085.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,60219.9]
["2025-02-25T13:13:19.000000000",5967.26,6090.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1428,4292,0.0,456,61,0.0,60219.9]
["2025-02-25T13:13:30.000000000",5967.46,5845.0,118.2,122.6,0.1,0.15,0.992,-0.007,0.0,14,17,0.0,545,7848,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5850.0,115.5,117.6,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15025,398.4,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5855.0,108.6,112.6,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8983,60.2,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5860.0,106.2,107.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11738,231.8,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5865.0,102.0,102.7,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11340,170.29999999999998,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5870.0,96.8,97.7,0.2,0.25,0.985,-0.015,0.001,10,716,0.001,3447,15754,345.7,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5875.0,92.1,92.8,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16709,288.99999999999994,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5880.0,86.7,87.8,0.3,0.35,0.979,-0.02,0.001,6,183,0.001,875,21437,88.1,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5885.0,81.9,82.8,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18577,404.1,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5890.0,76.8,77.9,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22564,243.4,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5895.0,72.0,73.0,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18414,327.20000000000005,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5900.0,67.4,68.0,0.55,0.6,0.962,-0.038,0.002,60,1575,0.002,3954,62842,802.8000000000001,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5905.0,62.2,63.1,0.65,0.7,0.955,-0.045,0.003,24,817,0.003,1231,22392,376.5,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5910.0,57.7,58.3,0.8,0.85,0.946,-0.054,0.003,30,2013,0.003,1075,30803,331.5,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5915.0,52.5,53.4,0.95,1.0,0.935,-0.065,0.004,34,2742,0.004,935,27923,387.6,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5920.0,47.7,48.6,1.15,1.2,0.921,-0.079,0.004,74,5689,0.004,1571,31499,658.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5925.0,43.0,43.9,1.4,1.5,0.904,-0.096,0.005,87,7943,0.005,1555,27259,821.0000000000001,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5930.0,38.7,39.2,1.8,1.85,0.882,-0.118,0.006,37,11336,0.006,1470,26878,904.2,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5935.0,34.2,34.7,2.25,2.3,0.854,-0.146,0.007,21,11197,0.007,1394,19349,990.5,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5940.0,29.7,30.3,2.85,2.9,0.82,-0.18,0.009,91,17670,0.009,1540,25119,1467.9,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5945.0,25.6,26.0,3.6,3.7,0.78,-0.22,0.01,45,14018,0.01,2326,15544,2371.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5950.0,21.7,22.0,4.6,4.7,0.729,-0.271,0.012,134,30568,0.012,6725,28349,8230.800000000001,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5955.0,18.0,18.3,5.9,6.0,0.67,-0.329,0.013,23,18500,0.013,816,12049,1090.6999999999998,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5960.0,14.6,14.8,7.4,7.6,0.605,-0.395,0.014,226,29584,0.014,1557,12587,2496.2000000000003,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5965.0,11.5,11.8,9.4,9.6,0.533,-0.467,0.015,128,20872,0.015,1025,9475,1729.5000000000002,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5970.0,9.0,9.1,11.7,11.9,0.456,-0.544,0.015,199,32538,0.015,1364,9275,2344.5,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5975.0,6.7,6.8,14.4,14.7,0.379,-0.621,0.015,419,29732,0.015,6043,7149,9693.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5980.0,4.8,5.0,17.6,17.9,0.304,-0.696,0.014,360,33842,0.014,1627,6415,2781.8,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5985.0,3.4,3.5,21.1,21.4,0.234,-0.766,0.012,587,25862,0.012,1416,4900,2403.6000000000004,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5990.0,2.3,2.35,25.0,25.3,0.174,-0.826,0.011,975,30582,0.011,1171,2784,2360.6,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,5995.0,1.5,1.55,29.1,29.6,0.125,-0.875,0.009,696,21589,0.009,6817,1217,6761.699999999999,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6000.0,0.95,1.05,33.6,34.0,0.088,-0.912,0.007,2088,46885,0.007,4437,5663,4567.5,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6005.0,0.6,0.65,38.2,38.7,0.06,-0.94,0.005,633,19049,0.005,1149,1203,891.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6010.0,0.35,0.45,42.9,43.9,0.039,-0.961,0.003,1405,20081,0.003,1636,1419,912.3,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6015.0,0.25,0.3,47.8,48.6,0.029,-0.971,0.003,989,15178,0.003,983,692,591.6,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6020.0,0.15,0.2,52.7,53.8,0.019,-0.981,0.002,1226,20934,0.002,1282,979,501.6,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6025.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1029,14589,0.001,871,573,190.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6030.0,0.05,0.1,62.6,63.6,0.009,-0.991,0.001,1230,14749,0.001,768,618,199.8,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6035.0,0.05,0.1,67.6,68.4,0.008,-0.992,0.001,1007,13207,0.001,906,190,191.3,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6040.0,0.05,0.1,72.6,73.4,0.008,-0.992,0.001,2307,13335,0.001,784,526,309.1,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6045.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1458,11389,0.0,1049,204,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6050.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6055.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6060.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6065.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6070.0,0.0,0.05,102.6,103.7,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6075.0,0.0,0.05,107.6,111.1,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6080.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6085.0,0.0,0.05,117.5,121.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,59915.8]
["2025-02-25T13:13:30.000000000",5967.46,6090.0,0.0,0.05,122.5,126.3,0.002,-0.998,0.0,1428,4293,0.0,456,61,0.0,59915.8]
["2025-02-25T13:13:42.000000000",5967.38,5845.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,545,7849,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5850.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15025,398.4,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5855.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,7,59,0.001,595,8986,60.2,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5860.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11738,231.8,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5865.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11341,170.29999999999998,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5870.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,10,716,0.001,3447,15756,345.7,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5875.0,92.6,93.1,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16709,288.99999999999994,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5880.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,6,183,0.001,875,21437,88.1,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5885.0,82.7,83.2,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18577,404.1,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5890.0,77.7,78.3,0.4,0.45,0.973,-0.027,0.002,61,422,0.002,1156,22565,243.4,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5895.0,72.8,73.4,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,18414,327.20000000000005,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5900.0,67.9,68.4,0.55,0.6,0.962,-0.038,0.002,60,1575,0.002,3954,62842,802.8000000000001,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5905.0,63.0,63.5,0.65,0.7,0.956,-0.044,0.003,24,817,0.003,1231,22392,376.5,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5910.0,58.1,58.6,0.75,0.85,0.947,-0.053,0.003,30,2013,0.003,1075,30803,331.5,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5915.0,53.3,53.8,0.95,1.0,0.936,-0.064,0.004,34,2742,0.004,935,27926,387.6,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5920.0,48.5,49.0,1.15,1.2,0.922,-0.077,0.004,74,5689,0.004,1571,31505,658.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5925.0,43.8,44.3,1.4,1.45,0.906,-0.094,0.005,87,7943,0.005,1555,27259,821.0000000000001,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5930.0,39.1,39.6,1.75,1.8,0.885,-0.115,0.006,37,11336,0.006,1470,26881,904.2,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5935.0,34.6,35.0,2.2,2.25,0.858,-0.142,0.007,21,11197,0.007,1394,19349,990.5,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5940.0,30.2,30.6,2.8,2.85,0.824,-0.175,0.009,91,17670,0.009,1540,25132,1467.9,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5945.0,26.0,26.3,3.5,3.6,0.784,-0.216,0.01,45,14019,0.01,2326,15554,2371.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5950.0,22.0,22.3,4.5,4.6,0.734,-0.266,0.012,134,30568,0.012,6725,28366,8230.800000000001,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5955.0,18.3,18.5,5.7,5.9,0.676,-0.324,0.013,23,18501,0.013,816,12050,1090.6999999999998,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5960.0,14.8,15.1,7.3,7.4,0.611,-0.389,0.014,226,29585,0.014,1557,12594,2496.2000000000003,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5965.0,11.8,11.9,9.2,9.4,0.538,-0.462,0.015,128,20875,0.015,1025,9484,1729.5000000000002,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5970.0,9.1,9.3,11.5,11.7,0.462,-0.538,0.015,199,32578,0.015,1364,9286,2344.5,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5975.0,6.8,7.0,14.2,14.4,0.386,-0.615,0.015,419,29736,0.015,6043,7151,9693.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5980.0,5.0,5.1,17.3,17.5,0.311,-0.689,0.014,360,33850,0.014,1627,6417,2781.8,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5985.0,3.5,3.6,20.8,21.1,0.242,-0.758,0.013,587,25864,0.013,1416,4900,2603.9,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5990.0,2.35,2.45,24.6,25.0,0.18,-0.82,0.011,975,30602,0.011,1171,2784,2360.6,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,5995.0,1.55,1.6,28.8,29.2,0.13,-0.87,0.009,696,21614,0.009,6817,1217,6761.699999999999,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6000.0,1.0,1.05,33.2,33.7,0.091,-0.909,0.007,2088,46894,0.007,4437,5663,4567.5,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6005.0,0.6,0.7,37.8,38.3,0.062,-0.938,0.005,633,19051,0.005,1149,1203,891.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6010.0,0.4,0.45,42.6,43.1,0.043,-0.957,0.004,1405,20081,0.004,1636,1419,1216.4,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6015.0,0.25,0.3,47.4,48.0,0.029,-0.971,0.003,989,15178,0.003,983,692,591.6,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6020.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,1226,20935,0.002,1282,979,501.6,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6025.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,1029,14589,0.001,871,573,190.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6030.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,1230,14749,0.001,768,618,199.8,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6035.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1007,13207,0.001,906,190,191.3,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6040.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2307,13335,0.001,784,526,309.1,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6045.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1458,11391,0.0,1049,204,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6050.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6055.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6060.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6065.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6070.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6075.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6080.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6085.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,60420.2]
["2025-02-25T13:13:42.000000000",5967.38,6090.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1428,4294,0.0,456,61,0.0,60420.2]
["2025-02-25T13:13:53.000000000",5965.96,5845.0,120.7,125.0,0.1,0.15,0.992,-0.008,0.0,14,17,0.0,545,7923,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5850.0,115.7,120.9,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15026,398.4,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5855.0,110.7,115.9,0.15,0.2,0.989,-0.01,0.001,7,59,0.001,595,8986,60.2,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5860.0,103.2,110.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11758,231.8,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5865.0,100.4,101.9,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11341,170.29999999999998,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5870.0,95.8,100.1,0.2,0.3,0.984,-0.015,0.001,10,716,0.001,3447,15756,345.7,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5875.0,90.5,91.9,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16713,288.99999999999994,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5880.0,85.5,87.1,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21438,88.1,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5885.0,80.6,82.1,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18577,404.1,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5890.0,76.0,80.3,0.4,0.45,0.972,-0.027,0.002,61,422,0.002,1156,22582,243.4,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5895.0,70.8,72.3,0.5,0.55,0.967,-0.033,0.002,50,270,0.002,1586,18422,327.20000000000005,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5900.0,66.2,70.4,0.6,0.65,0.962,-0.038,0.002,60,1575,0.002,3954,62858,802.8000000000001,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5905.0,61.0,65.9,0.7,0.75,0.954,-0.046,0.003,24,817,0.003,1231,22415,376.5,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5910.0,56.4,61.0,0.85,0.9,0.945,-0.055,0.003,30,2013,0.003,1075,30808,331.5,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5915.0,51.3,52.7,1.0,1.05,0.933,-0.067,0.004,34,2742,0.004,935,27958,387.6,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5920.0,46.8,51.5,1.25,1.3,0.92,-0.08,0.004,74,5689,0.004,1571,31527,658.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5925.0,41.8,42.9,1.5,1.55,0.902,-0.099,0.005,87,7943,0.005,1555,27273,821.0000000000001,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5930.0,37.6,40.5,1.9,1.95,0.879,-0.121,0.006,37,11336,0.006,1470,26888,904.2,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5935.0,33.0,35.2,2.4,2.45,0.852,-0.148,0.008,21,11197,0.008,1394,19461,1132.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5940.0,28.8,29.4,3.0,3.1,0.817,-0.183,0.009,91,17672,0.009,1540,25165,1467.9,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5945.0,24.4,25.3,3.8,3.9,0.774,-0.226,0.01,45,14021,0.01,2326,15556,2371.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5950.0,20.9,21.2,4.9,5.0,0.723,-0.276,0.012,134,30570,0.012,6725,28383,8230.800000000001,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5955.0,17.3,17.4,6.2,6.3,0.665,-0.335,0.013,23,18502,0.013,816,12070,1090.6999999999998,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5960.0,13.9,14.1,7.9,8.0,0.599,-0.401,0.014,226,29590,0.014,1557,12624,2496.2000000000003,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5965.0,11.0,11.1,9.9,10.0,0.527,-0.473,0.015,128,20879,0.015,1025,9493,1729.5000000000002,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5970.0,8.4,8.6,12.3,12.5,0.45,-0.55,0.015,199,32600,0.015,1364,9292,2344.5,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5975.0,6.3,6.4,15.2,15.4,0.373,-0.627,0.015,419,29754,0.015,6043,7161,9693.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5980.0,4.5,4.7,18.4,18.6,0.299,-0.701,0.014,360,33882,0.014,1627,6423,2781.8,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5985.0,3.1,3.3,22.0,22.3,0.23,-0.77,0.012,587,25894,0.012,1416,4900,2403.6000000000004,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5990.0,2.1,2.2,25.9,26.2,0.171,-0.829,0.01,975,30650,0.01,1171,2786,2146.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,5995.0,1.35,1.45,29.0,30.8,0.123,-0.877,0.008,696,21645,0.008,6817,1218,6010.4,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6000.0,0.85,0.95,34.5,35.3,0.084,-0.916,0.006,2088,46997,0.006,4437,5665,3915.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6005.0,0.55,0.6,37.9,40.5,0.06,-0.94,0.005,633,19063,0.005,1149,1203,891.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6010.0,0.35,0.4,41.7,44.8,0.038,-0.962,0.003,1405,20084,0.003,1636,1419,912.3,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6015.0,0.2,0.3,47.0,49.7,0.028,-0.972,0.003,989,15178,0.003,983,692,591.6,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6020.0,0.15,0.2,51.4,54.6,0.019,-0.981,0.002,1226,20952,0.002,1282,979,501.6,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6025.0,0.1,0.15,56.7,59.6,0.014,-0.986,0.001,1029,14591,0.001,871,573,190.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6030.0,0.05,0.1,62.0,64.5,0.009,-0.991,0.001,1230,14749,0.001,768,618,199.8,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6035.0,0.05,0.1,66.7,69.5,0.008,-0.992,0.001,1007,13210,0.001,906,190,191.3,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6040.0,0.05,0.1,72.4,74.5,0.008,-0.992,0.001,2307,13335,0.001,784,526,309.1,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6045.0,0.0,0.05,77.0,79.5,0.003,-0.997,0.0,1458,11392,0.0,1049,204,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6050.0,0.0,0.05,81.7,84.5,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6055.0,0.0,0.05,86.7,89.5,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6060.0,0.0,0.05,91.2,94.5,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6065.0,0.0,0.05,94.7,99.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6070.0,0.0,0.05,101.4,104.5,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6075.0,0.0,0.05,106.6,109.5,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6080.0,0.0,0.05,110.1,114.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6085.0,0.0,0.05,116.7,119.5,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58438.90000000001]
["2025-02-25T13:13:53.000000000",5965.96,6090.0,0.0,0.05,122.7,124.5,0.002,-0.998,0.0,1428,4294,0.0,456,61,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5845.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,14,17,0.0,545,7923,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5850.0,115.6,116.4,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15027,398.4,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5855.0,110.7,111.4,0.15,0.2,0.989,-0.01,0.001,7,59,0.001,595,8986,60.2,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5860.0,105.7,109.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,11759,231.8,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5865.0,100.7,101.7,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11361,170.29999999999998,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5870.0,95.7,96.5,0.25,0.3,0.984,-0.015,0.001,10,716,0.001,3447,15809,345.7,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5875.0,90.7,91.5,0.25,0.3,0.983,-0.017,0.001,2,791,0.001,2888,16783,288.99999999999994,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5880.0,85.8,86.8,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21438,88.1,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5885.0,80.9,81.6,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18578,404.1,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5890.0,75.9,76.7,0.4,0.45,0.972,-0.027,0.002,61,422,0.002,1156,22590,243.4,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5895.0,71.0,72.0,0.5,0.55,0.967,-0.033,0.002,50,270,0.002,1586,18422,327.20000000000005,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5900.0,66.1,66.8,0.6,0.65,0.962,-0.038,0.002,60,1575,0.002,3954,62862,802.8000000000001,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5905.0,61.2,61.9,0.7,0.75,0.954,-0.046,0.003,24,817,0.003,1231,22417,376.5,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5910.0,56.4,57.1,0.85,0.9,0.945,-0.055,0.003,30,2013,0.003,1075,30827,331.5,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5915.0,51.5,52.5,1.0,1.05,0.933,-0.067,0.004,34,2742,0.004,935,27971,387.6,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5920.0,46.8,47.5,1.25,1.3,0.92,-0.08,0.004,74,5689,0.004,1571,31536,658.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5925.0,42.1,42.7,1.55,1.6,0.902,-0.099,0.005,87,7943,0.005,1555,27275,821.0000000000001,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5930.0,37.5,38.2,1.9,1.95,0.879,-0.121,0.006,37,11336,0.006,1470,26905,904.2,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5935.0,33.0,33.5,2.4,2.45,0.852,-0.148,0.008,21,11197,0.008,1394,19562,1132.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5940.0,28.7,29.1,3.0,3.1,0.817,-0.183,0.009,91,17672,0.009,1540,25267,1467.9,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5945.0,24.5,24.9,3.8,4.0,0.774,-0.226,0.01,45,14021,0.01,2326,15558,2371.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5950.0,20.7,21.0,4.9,5.0,0.723,-0.276,0.012,134,30573,0.012,6725,28406,8230.800000000001,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5955.0,17.1,17.3,6.2,6.4,0.665,-0.335,0.013,23,18502,0.013,816,12102,1090.6999999999998,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5960.0,13.8,14.0,8.0,8.1,0.599,-0.401,0.014,226,29607,0.014,1557,12636,2496.2000000000003,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5965.0,10.8,11.0,10.0,10.1,0.527,-0.473,0.015,128,20885,0.015,1025,9515,1729.5000000000002,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5970.0,8.3,8.5,12.4,12.6,0.45,-0.55,0.015,199,32609,0.015,1364,9325,2344.5,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5975.0,6.2,6.3,15.3,15.5,0.373,-0.627,0.015,419,29779,0.015,6043,7163,9693.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5980.0,4.4,4.6,18.5,18.8,0.299,-0.701,0.014,360,33901,0.014,1627,6423,2781.8,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5985.0,3.1,3.2,22.1,22.4,0.23,-0.77,0.012,587,25920,0.012,1416,4903,2403.6000000000004,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5990.0,2.05,2.15,26.1,26.4,0.171,-0.829,0.01,975,30676,0.01,1171,2787,2146.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,5995.0,1.35,1.4,30.3,30.8,0.123,-0.877,0.008,696,21652,0.008,6817,1218,6010.4,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6000.0,0.85,0.9,34.8,35.3,0.084,-0.916,0.006,2088,47020,0.006,4437,5667,3915.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6005.0,0.55,0.6,39.5,40.0,0.06,-0.94,0.005,633,19064,0.005,1149,1204,891.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6010.0,0.35,0.4,44.2,44.8,0.038,-0.962,0.003,1405,20086,0.003,1636,1419,912.3,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6015.0,0.2,0.25,49.1,49.8,0.028,-0.972,0.003,989,15179,0.003,983,692,591.6,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6020.0,0.15,0.2,54.0,54.7,0.019,-0.981,0.002,1226,20952,0.002,1282,980,501.6,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6025.0,0.1,0.15,58.9,59.7,0.014,-0.986,0.001,1029,14591,0.001,871,574,190.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6030.0,0.05,0.1,63.9,64.6,0.009,-0.991,0.001,1230,14749,0.001,768,618,199.8,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6035.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,1007,13210,0.001,906,190,191.3,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6040.0,0.05,0.1,73.8,74.7,0.008,-0.992,0.001,2307,13335,0.001,784,526,309.1,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6045.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1458,11396,0.0,1049,204,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6050.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6055.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6060.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6065.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6070.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6075.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6080.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6085.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58438.90000000001]
["2025-02-25T13:14:05.000000000",5965.49,6090.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1428,4294,0.0,456,61,0.0,58438.90000000001]
["2025-02-25T13:14:16.000000000",5964.93,5840.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7478,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5845.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,14,17,0.0,545,7925,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5850.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15027,398.4,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5855.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,8986,60.2,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5860.0,104.6,105.3,0.2,0.25,0.989,-0.011,0.001,1,143,0.001,2317,11769,231.8,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5865.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11362,170.29999999999998,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5870.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15810,345.7,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5875.0,89.7,90.4,0.25,0.3,0.982,-0.018,0.001,2,791,0.001,2888,16783,288.99999999999994,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5880.0,84.8,85.4,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21446,88.1,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5885.0,79.8,80.5,0.35,0.45,0.976,-0.024,0.001,17,206,0.001,4024,18586,404.1,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5890.0,74.9,75.5,0.45,0.5,0.97,-0.03,0.002,61,422,0.002,1156,22591,243.4,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5895.0,70.0,70.6,0.5,0.6,0.966,-0.034,0.002,50,270,0.002,1586,18429,327.20000000000005,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5900.0,65.1,65.7,0.6,0.7,0.959,-0.041,0.002,60,1575,0.002,3954,62878,802.8000000000001,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5905.0,60.2,60.8,0.7,0.8,0.95,-0.049,0.003,24,817,0.003,1231,22418,376.5,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5910.0,55.4,56.0,0.85,0.95,0.942,-0.058,0.003,30,2013,0.003,1075,30828,331.5,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5915.0,50.5,51.2,1.05,1.15,0.929,-0.07,0.004,34,2742,0.004,935,27986,387.6,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5920.0,45.8,46.4,1.3,1.35,0.914,-0.086,0.005,74,5692,0.005,1571,31542,822.5,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5925.0,41.2,41.6,1.6,1.65,0.895,-0.105,0.006,87,7946,0.006,1555,27281,985.2,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5930.0,36.6,37.0,2.0,2.1,0.871,-0.129,0.007,37,11341,0.007,1470,26936,1054.9,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5935.0,32.1,32.6,2.55,2.6,0.842,-0.158,0.008,21,11197,0.008,1394,19591,1132.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5940.0,27.8,28.3,3.2,3.3,0.804,-0.196,0.009,91,17673,0.009,1540,25283,1467.9,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5945.0,23.7,24.1,4.1,4.2,0.76,-0.241,0.011,45,14022,0.011,2326,15575,2608.1,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5950.0,19.9,20.2,5.2,5.3,0.706,-0.294,0.012,134,30586,0.012,6725,28438,8230.800000000001,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5955.0,16.4,16.6,6.6,6.8,0.646,-0.354,0.013,23,18507,0.013,816,12123,1090.6999999999998,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5960.0,13.2,13.4,8.4,8.5,0.578,-0.422,0.014,226,29620,0.014,1557,12663,2496.2000000000003,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5965.0,10.3,10.5,10.5,10.7,0.505,-0.495,0.016,128,20899,0.016,1025,9533,1844.8,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5970.0,7.9,8.0,13.0,13.2,0.426,-0.572,0.016,199,32687,0.015,1364,9345,2364.4,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5975.0,5.8,6.0,16.0,16.2,0.35,-0.65,0.015,419,29866,0.015,6043,7169,9693.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5980.0,4.2,4.3,19.3,19.5,0.278,-0.722,0.013,360,33938,0.013,1627,6446,2583.1,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5985.0,2.9,3.0,23.0,23.3,0.212,-0.788,0.012,587,25941,0.012,1416,4906,2403.6000000000004,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5990.0,1.95,2.0,27.0,27.3,0.155,-0.844,0.01,975,30695,0.01,1171,2809,2146.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,5995.0,1.25,1.3,31.3,31.7,0.11,-0.889,0.008,696,21673,0.008,6817,1219,6010.4,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6000.0,0.8,0.85,35.8,36.3,0.076,-0.924,0.006,2088,47055,0.006,4437,5667,3915.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6005.0,0.5,0.55,40.5,41.0,0.052,-0.948,0.004,633,19066,0.004,1149,1204,712.8,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6010.0,0.3,0.4,45.3,45.9,0.038,-0.962,0.003,1405,20096,0.003,1636,1419,912.3,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6015.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,989,15179,0.002,983,692,394.4,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6020.0,0.15,0.2,55.1,55.7,0.018,-0.981,0.002,1226,20956,0.002,1282,980,501.6,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6025.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,1029,14592,0.001,871,574,190.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6030.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1230,14749,0.001,768,618,199.8,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6035.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1007,13210,0.001,906,190,191.3,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6040.0,0.05,0.1,75.0,75.6,0.007,-0.992,0.001,2307,13337,0.001,784,526,309.1,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6045.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1458,11407,0.0,1049,204,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6050.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6055.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6060.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1979,8335,0.0,460,413,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6065.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6070.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6075.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6080.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58716.500000000015]
["2025-02-25T13:14:16.000000000",5964.93,6085.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58716.500000000015]
["2025-02-25T13:14:27.000000000",5964.5,5840.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7478,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5845.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,14,17,0.0,545,7928,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5850.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15027,398.4,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5855.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,8986,60.2,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5860.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11769,231.8,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5865.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11392,170.29999999999998,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5870.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15810,345.7,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5875.0,89.5,90.0,0.25,0.35,0.981,-0.019,0.001,2,791,0.001,2888,16784,288.99999999999994,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5880.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21474,88.1,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5885.0,79.6,80.1,0.35,0.4,0.974,-0.026,0.001,17,206,0.001,4024,18586,404.1,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5890.0,74.6,75.2,0.45,0.5,0.97,-0.03,0.002,61,422,0.002,1156,22621,243.4,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5895.0,69.7,70.3,0.5,0.55,0.964,-0.036,0.002,50,270,0.002,1586,18432,327.20000000000005,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5900.0,64.8,65.4,0.6,0.7,0.957,-0.043,0.002,60,1575,0.002,3954,62882,802.8000000000001,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5905.0,59.9,60.5,0.75,0.8,0.949,-0.051,0.003,24,817,0.003,1231,22419,376.5,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5910.0,55.1,55.6,0.9,0.95,0.94,-0.06,0.003,30,2013,0.003,1075,30833,331.5,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5915.0,50.3,50.8,1.05,1.15,0.928,-0.072,0.004,34,2742,0.004,935,27992,387.6,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5920.0,45.5,46.0,1.3,1.4,0.912,-0.088,0.005,74,5692,0.005,1571,31546,822.5,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5925.0,40.9,41.3,1.65,1.7,0.892,-0.108,0.006,87,7947,0.006,1555,27297,985.2,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5930.0,36.3,36.7,2.05,2.1,0.868,-0.132,0.007,37,11341,0.007,1470,26941,1054.9,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5935.0,31.8,32.2,2.6,2.65,0.837,-0.163,0.008,21,11198,0.008,1394,19640,1132.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5940.0,27.5,27.9,3.3,3.4,0.798,-0.202,0.01,91,17673,0.01,1540,25300,1630.9999999999998,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5945.0,23.5,23.8,4.2,4.3,0.753,-0.247,0.011,45,14042,0.011,2326,15589,2608.1,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5950.0,19.7,19.9,5.3,5.4,0.7,-0.3,0.012,134,30587,0.012,6725,28463,8230.800000000001,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5955.0,16.1,16.3,6.8,6.9,0.637,-0.363,0.014,23,18510,0.014,816,12138,1174.6,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5960.0,12.9,13.1,8.5,8.7,0.568,-0.432,0.015,226,29638,0.015,1557,12668,2674.5,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5965.0,10.1,10.3,10.7,10.9,0.494,-0.506,0.015,128,20914,0.015,1025,9559,1729.5000000000002,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5970.0,7.7,7.8,13.3,13.4,0.417,-0.583,0.015,199,32699,0.015,1364,9362,2344.5,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5975.0,5.7,5.8,16.2,16.4,0.341,-0.659,0.014,419,29996,0.014,6043,7177,9046.8,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5980.0,4.1,4.2,19.6,19.8,0.27,-0.73,0.013,360,33975,0.013,1627,6457,2583.1,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5985.0,2.8,2.9,23.3,23.6,0.205,-0.795,0.011,587,25962,0.011,1416,4906,2203.3,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5990.0,1.85,1.95,27.3,27.6,0.15,-0.849,0.01,975,30722,0.01,1171,2809,2146.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,5995.0,1.2,1.3,31.6,32.0,0.107,-0.893,0.008,696,21724,0.008,6817,1229,6010.4,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6000.0,0.75,0.85,36.1,36.6,0.074,-0.926,0.006,2088,47092,0.006,4437,5667,3915.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6005.0,0.5,0.55,40.8,41.3,0.051,-0.949,0.004,633,19075,0.004,1149,1204,712.8,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6010.0,0.3,0.35,45.6,46.2,0.034,-0.966,0.003,1405,20096,0.003,1636,1419,912.3,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6015.0,0.2,0.25,50.5,51.1,0.024,-0.976,0.002,989,15184,0.002,983,692,394.4,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6020.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,1226,20977,0.002,1282,980,501.6,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6025.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,1029,14592,0.001,871,574,190.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6030.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,1230,14779,0.001,768,618,199.8,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6035.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,1007,13210,0.001,906,190,191.3,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6040.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,2307,13337,0.001,784,526,309.1,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6045.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1458,11408,0.0,1049,204,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6050.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6055.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6060.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1979,8335,0.0,460,413,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6065.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6070.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6075.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6080.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58160.10000000001]
["2025-02-25T13:14:27.000000000",5964.5,6085.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58160.10000000001]
["2025-02-25T13:14:39.000000000",5963.19,5840.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7480,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5845.0,118.2,118.9,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7965,55.900000000000006,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5850.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15028,398.4,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5855.0,108.3,108.9,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,8987,60.2,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5860.0,103.2,104.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11771,231.8,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5865.0,98.3,99.0,0.2,0.25,0.986,-0.014,0.001,3,112,0.001,1700,11396,170.29999999999998,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5870.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15813,345.7,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5875.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16784,288.99999999999994,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5880.0,83.4,84.1,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21476,88.1,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5885.0,78.5,79.1,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18586,808.2,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5890.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22623,243.4,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5895.0,68.6,69.3,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18433,327.20000000000005,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5900.0,63.8,64.4,0.65,0.7,0.956,-0.044,0.002,60,1575,0.002,3954,62897,802.8000000000001,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5905.0,58.9,59.5,0.8,0.85,0.946,-0.054,0.003,24,817,0.003,1231,22420,376.5,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5910.0,54.1,54.7,0.95,1.0,0.936,-0.064,0.004,30,2018,0.004,1075,30841,442.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5915.0,49.2,49.9,1.15,1.2,0.923,-0.077,0.004,34,2743,0.004,935,27994,387.6,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5920.0,44.5,45.1,1.4,1.45,0.906,-0.094,0.005,74,5702,0.005,1571,31750,822.5,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5925.0,40.0,40.4,1.75,1.8,0.886,-0.115,0.006,87,7947,0.006,1555,27333,985.2,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5930.0,35.4,35.9,2.2,2.25,0.859,-0.142,0.007,37,11347,0.007,1470,26982,1054.9,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5935.0,31.0,31.4,2.75,2.8,0.826,-0.174,0.009,21,11203,0.009,1394,19676,1273.5,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5940.0,26.7,27.2,3.5,3.6,0.787,-0.213,0.01,91,17677,0.01,1540,25330,1630.9999999999998,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5945.0,22.7,23.0,4.4,4.5,0.738,-0.262,0.011,45,14046,0.011,2326,15593,2608.1,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5950.0,19.1,19.2,5.6,5.8,0.682,-0.318,0.013,134,30602,0.013,6725,28519,8916.7,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5955.0,15.6,15.7,7.1,7.3,0.618,-0.382,0.014,23,18526,0.014,816,12158,1174.6,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5960.0,12.4,12.6,9.0,9.1,0.548,-0.452,0.015,226,29640,0.015,1557,12718,2674.5,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5965.0,9.7,9.8,11.2,11.3,0.473,-0.527,0.015,128,20922,0.015,1025,9611,1729.5000000000002,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5970.0,7.3,7.4,13.9,14.0,0.396,-0.604,0.015,199,32716,0.015,1364,9401,2344.5,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5975.0,5.4,5.5,16.9,17.1,0.322,-0.678,0.014,419,30021,0.014,6043,7179,9046.8,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5980.0,3.8,3.9,20.3,20.6,0.253,-0.747,0.013,360,34023,0.013,1627,6467,2583.1,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5985.0,2.65,2.7,24.0,24.5,0.19,-0.81,0.011,587,25973,0.011,1416,4906,2203.3,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5990.0,1.75,1.8,28.1,28.6,0.138,-0.862,0.009,975,30743,0.009,1171,2809,1931.4,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,5995.0,1.1,1.15,32.5,33.0,0.098,-0.902,0.007,696,21809,0.007,6817,1229,5259.1,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6000.0,0.7,0.75,37.1,37.5,0.067,-0.933,0.005,2088,47157,0.005,4437,5667,3262.5,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6005.0,0.45,0.5,41.8,42.4,0.046,-0.954,0.004,633,19093,0.004,1149,1204,712.8,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6010.0,0.3,0.35,46.6,47.2,0.033,-0.967,0.003,1405,20102,0.003,1636,1419,912.3,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6015.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,989,15188,0.002,983,692,394.4,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6020.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,1226,20991,0.001,1282,980,250.8,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6025.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,1029,14605,0.001,871,574,190.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6030.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1230,14781,0.001,768,618,199.8,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6035.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1007,13210,0.001,906,190,191.3,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6040.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2307,13337,0.001,784,526,309.1,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6045.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1458,11408,0.0,1049,204,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6050.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6055.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6060.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1979,8335,0.0,460,413,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6065.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6070.0,0.0,0.05,102.9,106.9,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6075.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6080.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57688.80000000002]
["2025-02-25T13:14:39.000000000",5963.19,6085.0,0.0,0.05,117.1,121.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5840.0,123.6,128.0,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7480,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5845.0,118.6,119.3,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7965,55.900000000000006,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5850.0,113.7,114.3,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15042,398.4,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5855.0,108.7,109.3,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,8987,60.2,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5860.0,103.6,104.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11773,231.8,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5865.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,3,113,0.001,1700,11398,170.29999999999998,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5870.0,93.8,94.4,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15833,345.7,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5875.0,88.7,89.8,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16784,288.99999999999994,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5880.0,83.8,84.8,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21477,88.1,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5885.0,78.9,79.9,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18627,808.2,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5890.0,74.0,74.6,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22627,243.4,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5895.0,69.0,70.0,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18434,327.20000000000005,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5900.0,64.2,64.8,0.65,0.7,0.956,-0.044,0.002,60,1575,0.002,3954,62955,802.8000000000001,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5905.0,59.2,60.2,0.75,0.85,0.946,-0.054,0.003,24,817,0.003,1231,22421,376.5,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5910.0,54.4,55.1,0.95,1.0,0.936,-0.064,0.004,30,2018,0.004,1075,30849,442.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5915.0,49.6,50.6,1.15,1.2,0.923,-0.077,0.004,34,2743,0.004,935,27995,387.6,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5920.0,44.9,45.5,1.4,1.45,0.906,-0.094,0.005,74,5702,0.005,1571,31761,822.5,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5925.0,40.3,40.8,1.7,1.8,0.886,-0.115,0.006,87,7947,0.006,1555,27366,985.2,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5930.0,35.8,36.3,2.15,2.2,0.859,-0.142,0.007,37,11347,0.007,1470,27058,1054.9,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5935.0,31.3,31.8,2.7,2.75,0.826,-0.174,0.009,21,11204,0.009,1394,19682,1273.5,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5940.0,27.0,27.5,3.4,3.5,0.787,-0.213,0.01,91,17697,0.01,1540,25346,1630.9999999999998,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5945.0,23.1,23.4,4.3,4.5,0.738,-0.262,0.011,45,14047,0.011,2326,15617,2608.1,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5950.0,19.3,19.5,5.5,5.6,0.682,-0.318,0.013,134,30622,0.013,6725,28552,8916.7,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5955.0,15.8,16.0,7.0,7.1,0.618,-0.382,0.014,23,18532,0.014,816,12166,1174.6,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5960.0,12.6,12.8,8.8,8.9,0.548,-0.452,0.015,226,29742,0.015,1557,12803,2674.5,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5965.0,9.8,10.0,11.0,11.2,0.473,-0.527,0.015,128,20947,0.015,1025,9691,1729.5000000000002,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5970.0,7.5,7.6,13.6,13.8,0.396,-0.604,0.015,199,32740,0.015,1364,9435,2344.5,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5975.0,5.5,5.6,16.6,16.8,0.322,-0.678,0.014,419,30055,0.014,6043,7180,9046.8,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5980.0,3.9,4.0,20.0,20.3,0.253,-0.747,0.013,360,34128,0.013,1627,6472,2583.1,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5985.0,2.7,2.75,23.7,24.1,0.19,-0.81,0.011,587,26103,0.011,1416,4907,2203.3,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5990.0,1.8,1.85,27.8,28.2,0.138,-0.862,0.009,975,30764,0.009,1171,2811,1931.4,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,5995.0,1.15,1.25,32.1,32.6,0.098,-0.902,0.007,696,21871,0.007,6817,1229,5259.1,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6000.0,0.75,0.8,36.7,37.2,0.067,-0.933,0.005,2088,47223,0.005,4437,5671,3262.5,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6005.0,0.45,0.5,41.3,42.0,0.046,-0.954,0.004,633,19115,0.004,1149,1206,712.8,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6010.0,0.3,0.35,46.2,46.8,0.033,-0.967,0.003,1405,20106,0.003,1636,1419,912.3,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6015.0,0.2,0.25,51.1,51.7,0.023,-0.977,0.002,989,15249,0.002,983,692,394.4,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6020.0,0.15,0.2,56.0,56.7,0.014,-0.986,0.001,1226,21000,0.001,1282,980,250.8,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6025.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,1029,14607,0.001,871,574,190.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6030.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,1230,14794,0.001,768,618,199.8,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6035.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,1007,13220,0.001,906,190,191.3,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6040.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,2307,13337,0.001,784,526,309.1,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6045.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1458,11410,0.0,1049,204,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6050.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6055.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1647,6098,0.0,510,621,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6060.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1979,8335,0.0,460,413,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6065.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6070.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6075.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6080.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57688.80000000002]
["2025-02-25T13:14:50.000000000",5963.58,6085.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57688.80000000002]
["2025-02-25T13:15:02.000000000",5962.21,5840.0,119.5,123.3,0.15,0.2,0.993,-0.007,0.0,1,13,0.0,438,7481,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5845.0,117.5,118.3,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7967,55.900000000000006,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5850.0,108.5,113.3,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15042,398.4,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5855.0,103.5,108.2,0.2,0.25,0.988,-0.012,0.001,7,59,0.001,595,8987,60.2,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5860.0,102.1,103.3,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11774,231.8,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5865.0,97.1,98.4,0.25,0.3,0.985,-0.015,0.001,3,113,0.001,1700,11401,170.29999999999998,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5870.0,92.1,93.3,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15883,345.7,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5875.0,87.6,88.4,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16787,288.99999999999994,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5880.0,82.7,83.5,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21477,88.1,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5885.0,77.3,78.5,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18627,808.2,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5890.0,72.4,73.6,0.5,0.55,0.968,-0.032,0.002,61,422,0.002,1156,22627,243.4,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5895.0,67.5,68.7,0.6,0.65,0.963,-0.037,0.002,50,270,0.002,1586,18442,327.20000000000005,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5900.0,62.6,63.8,0.7,0.75,0.955,-0.044,0.003,60,1575,0.002,3954,62956,808.8000000000001,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5905.0,57.7,58.8,0.85,0.9,0.947,-0.053,0.003,24,817,0.003,1231,22448,376.5,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5910.0,52.9,54.1,1.0,1.05,0.937,-0.063,0.004,30,2018,0.004,1075,30868,442.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5915.0,48.5,49.3,1.2,1.3,0.924,-0.076,0.004,34,2743,0.004,935,28019,387.6,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5920.0,43.4,44.6,1.5,1.55,0.908,-0.092,0.005,74,5704,0.005,1571,31791,822.5,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5925.0,38.9,39.8,1.85,1.9,0.886,-0.113,0.006,87,7954,0.006,1555,27506,985.2,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5930.0,34.3,35.3,2.35,2.4,0.86,-0.14,0.007,37,11357,0.007,1470,27113,1054.9,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5935.0,30.4,30.9,2.9,3.0,0.829,-0.171,0.008,21,11206,0.008,1394,19713,1132.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5940.0,25.7,26.6,3.7,3.8,0.79,-0.21,0.01,91,17699,0.01,1540,25380,1630.9999999999998,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5945.0,22.1,22.5,4.6,4.8,0.742,-0.258,0.011,45,14048,0.011,2326,15629,2608.1,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5950.0,18.4,18.7,5.9,6.1,0.687,-0.313,0.013,134,30624,0.013,6725,28599,8916.7,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5955.0,15.0,15.3,7.4,7.6,0.624,-0.376,0.014,23,18538,0.014,816,12185,1174.6,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5960.0,12.0,12.2,9.3,9.5,0.554,-0.446,0.015,226,29866,0.015,1557,12827,2674.5,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5965.0,9.3,9.5,11.6,11.8,0.479,-0.521,0.015,128,21004,0.015,1025,9718,1729.5000000000002,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5970.0,7.0,7.1,14.4,14.5,0.403,-0.597,0.015,199,32763,0.015,1364,9458,2344.5,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5975.0,5.1,5.3,17.4,17.7,0.328,-0.672,0.014,419,30095,0.014,6043,7181,9046.8,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5980.0,3.6,3.7,20.9,21.3,0.259,-0.741,0.013,360,34224,0.013,1627,6475,2583.1,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5985.0,2.5,2.6,24.5,25.1,0.196,-0.804,0.011,587,26121,0.011,1416,4907,2203.3,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5990.0,1.65,1.75,28.7,29.3,0.143,-0.857,0.009,975,30801,0.009,1171,2811,1931.4,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,5995.0,1.05,1.15,33.0,33.7,0.101,-0.899,0.007,696,21883,0.007,6817,1229,5259.1,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6000.0,0.7,0.75,37.6,38.3,0.071,-0.929,0.005,2088,47289,0.005,4437,5671,3262.5,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6005.0,0.4,0.5,42.4,43.1,0.047,-0.953,0.004,633,19116,0.004,1149,1206,712.8,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6010.0,0.25,0.35,47.2,48.0,0.033,-0.967,0.003,1405,20113,0.003,1636,1419,912.3,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6015.0,0.2,0.25,52.2,53.3,0.023,-0.977,0.002,989,15249,0.002,983,692,394.4,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6020.0,0.1,0.2,57.0,57.8,0.018,-0.982,0.002,1226,21011,0.002,1282,980,501.6,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6025.0,0.1,0.15,62.0,63.3,0.013,-0.987,0.001,1029,14637,0.001,871,574,190.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6030.0,0.05,0.1,67.0,67.8,0.008,-0.992,0.001,1230,14796,0.001,768,618,199.8,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6035.0,0.05,0.1,72.1,73.2,0.008,-0.992,0.001,1007,13220,0.001,906,190,191.3,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6040.0,0.05,0.1,76.7,77.7,0.007,-0.993,0.001,2307,13337,0.001,784,526,309.1,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6045.0,0.0,0.05,81.7,83.2,0.003,-0.997,0.0,1458,11413,0.0,1049,204,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6050.0,0.0,0.05,87.1,88.2,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6055.0,0.0,0.05,91.7,93.2,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6060.0,0.0,0.05,96.7,97.7,0.002,-0.998,0.0,1979,8335,0.0,460,413,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6065.0,0.0,0.05,101.7,103.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6070.0,0.0,0.05,102.9,107.7,0.002,-0.998,0.0,2698,5955,0.0,325,128,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6075.0,0.0,0.05,112.0,115.7,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6080.0,0.0,0.05,113.8,120.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57804.10000000001]
["2025-02-25T13:15:02.000000000",5962.21,6085.0,0.0,0.05,118.6,122.7,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57804.10000000001]
["2025-02-25T13:15:13.000000000",5962.94,5840.0,122.0,123.7,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7481,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5845.0,117.2,118.8,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7968,55.900000000000006,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5850.0,108.5,113.8,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15046,398.4,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5855.0,107.2,108.8,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,8988,60.2,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5860.0,102.5,103.8,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11775,231.8,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5865.0,97.2,98.8,0.2,0.3,0.985,-0.015,0.001,3,113,0.001,1700,11401,170.29999999999998,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5870.0,92.5,93.9,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15904,345.7,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5875.0,87.2,88.9,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16805,288.99999999999994,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5880.0,82.2,83.9,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21484,88.1,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5885.0,77.2,79.0,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18630,808.2,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5890.0,72.5,74.1,0.5,0.55,0.967,-0.033,0.002,61,422,0.002,1156,22638,243.4,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5895.0,67.5,69.1,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18453,327.20000000000005,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5900.0,62.5,64.3,0.65,0.75,0.955,-0.045,0.003,60,1575,0.003,3954,62982,1204.2,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5905.0,57.5,59.4,0.8,0.85,0.946,-0.054,0.003,24,817,0.003,1231,22478,376.5,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5910.0,52.2,54.6,0.95,1.0,0.936,-0.064,0.004,30,2018,0.004,1075,30888,442.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5915.0,48.6,49.8,1.15,1.2,0.923,-0.077,0.004,34,2743,0.004,935,28045,387.6,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5920.0,42.5,45.1,1.45,1.5,0.906,-0.093,0.005,74,5704,0.005,1571,31842,822.5,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5925.0,39.6,40.3,1.8,1.85,0.886,-0.114,0.006,87,7954,0.006,1555,27550,985.2,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5930.0,35.0,35.7,2.25,2.3,0.859,-0.141,0.007,37,11357,0.007,1470,27176,1054.9,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5935.0,30.6,31.3,2.8,2.85,0.828,-0.172,0.009,21,11206,0.009,1394,19772,1273.5,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5940.0,26.5,27.0,3.5,3.6,0.788,-0.212,0.01,91,17702,0.01,1540,25430,1630.9999999999998,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5945.0,22.6,22.9,4.5,4.6,0.741,-0.259,0.011,45,14051,0.011,2326,15661,2608.1,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5950.0,18.8,19.0,5.7,5.8,0.685,-0.315,0.013,134,30627,0.013,6725,28667,8916.7,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5955.0,15.3,15.5,7.2,7.3,0.62,-0.379,0.014,23,18540,0.014,816,12201,1174.6,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5960.0,12.3,12.4,9.1,9.2,0.549,-0.451,0.015,226,29990,0.015,1557,12856,2674.5,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5965.0,9.5,9.7,11.3,11.4,0.474,-0.526,0.015,128,21113,0.015,1025,9748,1729.5000000000002,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5970.0,7.2,7.3,14.0,14.2,0.399,-0.601,0.015,199,32781,0.015,1364,9464,2344.5,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5975.0,5.3,5.4,17.1,17.3,0.325,-0.675,0.014,419,30114,0.014,6043,7183,9046.8,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5980.0,3.8,3.9,20.5,20.7,0.256,-0.744,0.013,360,34248,0.013,1627,6498,2583.1,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5985.0,2.6,2.65,24.1,24.8,0.194,-0.806,0.011,587,26206,0.011,1416,4907,2203.3,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5990.0,1.7,1.75,28.3,28.9,0.142,-0.858,0.009,975,30864,0.009,1171,2811,1931.4,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,5995.0,1.1,1.15,32.6,33.4,0.1,-0.9,0.007,696,21928,0.007,6817,1229,5259.1,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6000.0,0.7,0.75,37.1,37.8,0.069,-0.931,0.005,2088,47304,0.005,4437,5672,3262.5,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6005.0,0.45,0.5,41.9,45.1,0.047,-0.953,0.004,633,19129,0.004,1149,1206,712.8,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6010.0,0.3,0.35,46.7,50.4,0.033,-0.967,0.003,1405,20113,0.003,1636,1419,912.3,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6015.0,0.2,0.25,51.6,55.3,0.023,-0.977,0.002,989,15257,0.002,983,692,394.4,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6020.0,0.1,0.2,56.5,60.2,0.016,-0.984,0.002,1226,21012,0.002,1282,980,501.6,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6025.0,0.1,0.15,61.5,65.2,0.013,-0.987,0.001,1029,14642,0.001,871,574,190.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6030.0,0.05,0.1,66.4,70.2,0.008,-0.992,0.001,1230,14805,0.001,768,618,199.8,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6035.0,0.05,0.1,71.4,75.1,0.008,-0.992,0.001,1007,13221,0.001,906,190,191.3,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6040.0,0.05,0.1,76.4,80.1,0.007,-0.993,0.001,2307,13348,0.001,784,526,309.1,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6045.0,0.0,0.05,81.4,85.1,0.003,-0.997,0.0,1458,11483,0.0,1049,204,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6050.0,0.0,0.05,86.4,90.1,0.003,-0.997,0.0,4571,14841,0.0,2353,549,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6055.0,0.0,0.05,91.4,95.1,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6060.0,0.0,0.05,96.3,100.1,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6065.0,0.0,0.05,101.3,104.7,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6070.0,0.0,0.05,106.3,110.1,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6075.0,0.0,0.05,111.3,115.1,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6080.0,0.0,0.05,116.3,121.4,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58341.000000000015]
["2025-02-25T13:15:13.000000000",5962.94,6085.0,0.0,0.05,121.3,125.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58341.000000000015]
["2025-02-25T13:15:25.000000000",5961.49,5840.0,120.5,122.4,0.15,0.2,0.99,-0.01,0.0,1,13,0.0,438,7486,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5845.0,113.7,117.4,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7969,55.900000000000006,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5850.0,110.4,112.4,0.15,0.2,0.989,-0.01,0.001,162,185,0.001,3822,15047,398.4,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5855.0,105.5,107.4,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8988,60.2,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5860.0,101.4,102.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11791,231.8,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5865.0,96.4,97.9,0.25,0.3,0.983,-0.017,0.001,3,113,0.001,1700,11405,170.29999999999998,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5870.0,91.5,92.5,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15924,345.7,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5875.0,86.8,88.0,0.3,0.4,0.978,-0.022,0.001,2,791,0.001,2888,16809,288.99999999999994,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5880.0,81.6,83.0,0.35,0.45,0.975,-0.025,0.001,6,183,0.001,875,21492,88.1,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5885.0,76.6,77.7,0.45,0.5,0.97,-0.03,0.002,17,206,0.002,4024,18643,808.2,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5890.0,71.7,72.7,0.5,0.6,0.965,-0.035,0.002,61,422,0.002,1156,22648,243.4,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5895.0,66.8,67.9,0.6,0.7,0.959,-0.041,0.002,50,270,0.002,1586,18475,327.20000000000005,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5900.0,61.9,63.0,0.75,0.8,0.951,-0.049,0.003,60,1576,0.003,3954,63014,1204.2,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5905.0,57.1,58.1,0.9,0.95,0.941,-0.059,0.003,24,817,0.003,1231,22501,376.5,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5910.0,52.6,53.3,1.05,1.1,0.931,-0.069,0.004,30,2020,0.004,1075,31066,442.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5915.0,47.5,48.9,1.25,1.35,0.915,-0.085,0.005,34,2743,0.005,935,28071,484.5,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5920.0,43.2,44.2,1.55,1.65,0.897,-0.101,0.005,74,5706,0.005,1571,32151,822.5,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5925.0,38.6,39.1,1.95,2.0,0.875,-0.125,0.006,87,7954,0.006,1555,27720,985.2,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5930.0,34.1,34.7,2.4,2.5,0.847,-0.153,0.008,37,11358,0.008,1470,27334,1205.6,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5935.0,29.7,30.2,3.0,3.1,0.812,-0.188,0.009,21,11208,0.009,1394,19824,1273.5,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5940.0,25.5,26.0,3.8,3.9,0.771,-0.229,0.01,91,17703,0.01,1540,25451,1630.9999999999998,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5945.0,21.7,21.9,4.8,5.0,0.72,-0.28,0.012,45,14052,0.012,2326,15693,2845.2,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5950.0,18.0,18.2,6.1,6.3,0.662,-0.338,0.013,134,30629,0.013,6725,28703,8916.7,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5955.0,14.6,14.8,7.7,7.9,0.595,-0.405,0.014,23,18554,0.014,816,12235,1174.6,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5960.0,11.6,11.8,9.7,9.8,0.523,-0.477,0.015,226,30010,0.015,1557,12893,2674.5,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5965.0,9.0,9.1,12.1,12.2,0.448,-0.552,0.015,128,21134,0.015,1025,9767,1729.5000000000002,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5970.0,6.7,6.9,14.8,15.0,0.373,-0.627,0.015,199,32805,0.015,1364,9477,2344.5,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5975.0,4.9,5.1,18.0,18.2,0.301,-0.699,0.014,419,30125,0.014,6043,7191,9046.8,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5980.0,3.5,3.6,21.5,21.8,0.234,-0.766,0.012,360,34279,0.012,1627,6501,2384.4,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5985.0,2.4,2.45,25.3,25.9,0.176,-0.824,0.01,587,26334,0.01,1416,4907,2003.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5990.0,1.55,1.65,29.5,30.0,0.127,-0.873,0.008,975,30920,0.008,1171,2813,1716.8,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,5995.0,1.0,1.05,33.9,34.4,0.089,-0.911,0.007,696,21961,0.007,6817,1230,5259.1,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6000.0,0.65,0.7,38.5,39.0,0.061,-0.939,0.005,2088,47414,0.005,4437,5672,3262.5,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6005.0,0.4,0.45,43.2,44.2,0.042,-0.958,0.004,633,19186,0.004,1149,1206,712.8,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6010.0,0.25,0.3,48.1,49.1,0.028,-0.972,0.003,1405,20117,0.003,1636,1419,912.3,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6015.0,0.15,0.25,53.0,54.0,0.019,-0.981,0.002,989,15291,0.002,983,692,394.4,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6020.0,0.1,0.15,57.9,59.0,0.014,-0.986,0.001,1226,21013,0.001,1282,980,250.8,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6025.0,0.1,0.15,62.9,63.9,0.011,-0.989,0.001,1029,14645,0.001,871,574,190.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6030.0,0.05,0.1,67.9,68.9,0.008,-0.992,0.001,1230,14805,0.001,768,618,199.8,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6035.0,0.05,0.1,72.9,73.9,0.008,-0.992,0.001,1007,13221,0.001,906,190,191.3,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6040.0,0.05,0.1,77.9,78.9,0.007,-0.993,0.001,2307,13348,0.001,784,526,309.1,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6045.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1458,11496,0.0,1049,204,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6050.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6055.0,0.0,0.05,92.8,93.9,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6060.0,0.0,0.05,97.8,98.9,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6065.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6070.0,0.0,0.05,107.8,111.6,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6075.0,0.0,0.05,112.8,117.2,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6080.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57961.30000000002]
["2025-02-25T13:15:25.000000000",5961.49,6085.0,0.0,0.05,122.8,127.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5840.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,1,13,0.0,438,7486,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5845.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7969,55.900000000000006,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5850.0,113.0,113.6,0.15,0.2,0.989,-0.01,0.001,162,185,0.001,3822,15047,398.4,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5855.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8988,60.2,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5860.0,103.1,103.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11792,231.8,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5865.0,98.1,98.7,0.25,0.3,0.983,-0.017,0.001,3,113,0.001,1700,11405,170.29999999999998,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5870.0,93.2,93.7,0.25,0.3,0.98,-0.02,0.001,10,716,0.001,3447,15928,345.7,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5875.0,88.2,88.8,0.3,0.35,0.978,-0.022,0.001,2,791,0.001,2888,16809,288.99999999999994,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5880.0,83.2,83.8,0.35,0.4,0.975,-0.025,0.001,6,183,0.001,875,21492,88.1,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5885.0,78.3,78.8,0.4,0.45,0.97,-0.03,0.002,17,206,0.002,4024,18643,808.2,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5890.0,73.4,73.9,0.5,0.55,0.965,-0.035,0.002,61,422,0.002,1156,22649,243.4,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5895.0,68.5,69.1,0.55,0.65,0.959,-0.041,0.002,50,270,0.002,1586,18476,327.20000000000005,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5900.0,63.6,64.2,0.7,0.75,0.951,-0.049,0.003,60,1576,0.003,3954,63017,1204.2,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5905.0,58.7,59.2,0.8,0.9,0.941,-0.059,0.003,24,862,0.003,1231,22528,376.5,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5910.0,53.9,54.4,0.95,1.05,0.931,-0.069,0.004,30,2065,0.004,1075,31075,442.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5915.0,49.1,49.6,1.2,1.25,0.915,-0.085,0.005,34,2743,0.005,935,28080,484.5,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5920.0,44.4,44.9,1.45,1.5,0.897,-0.101,0.005,74,5706,0.005,1571,32199,822.5,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5925.0,39.8,40.2,1.8,1.85,0.875,-0.125,0.006,87,7954,0.006,1555,27736,985.2,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5930.0,35.2,35.6,2.25,2.3,0.847,-0.153,0.008,37,11359,0.008,1470,27382,1205.6,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5935.0,30.8,31.2,2.8,2.9,0.812,-0.188,0.009,21,11208,0.009,1394,19854,1273.5,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5940.0,26.6,26.9,3.5,3.7,0.771,-0.229,0.01,91,17703,0.01,1540,25475,1630.9999999999998,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5945.0,22.5,22.8,4.5,4.6,0.72,-0.28,0.012,45,14056,0.012,2326,15715,2845.2,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5950.0,18.8,19.0,5.7,5.8,0.662,-0.338,0.013,134,30631,0.013,6725,28738,8916.7,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5955.0,15.3,15.5,7.2,7.4,0.595,-0.405,0.014,23,18555,0.014,816,12291,1174.6,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5960.0,12.2,12.4,9.1,9.2,0.523,-0.477,0.015,226,30119,0.015,1557,12943,2674.5,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5965.0,9.5,9.6,11.4,11.5,0.448,-0.552,0.015,128,21255,0.015,1025,9858,1729.5000000000002,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5970.0,7.2,7.3,14.0,14.2,0.373,-0.627,0.015,199,32879,0.015,1364,9506,2344.5,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5975.0,5.3,5.4,17.1,17.3,0.301,-0.699,0.014,419,30161,0.014,6043,7197,9046.8,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5980.0,3.7,3.9,20.5,20.8,0.234,-0.766,0.012,360,34310,0.012,1627,6512,2384.4,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5985.0,2.55,2.65,24.3,24.7,0.176,-0.824,0.01,587,26379,0.01,1416,4907,2003.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5990.0,1.7,1.8,28.4,28.8,0.127,-0.873,0.008,975,30953,0.008,1171,2813,1716.8,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,5995.0,1.1,1.15,32.7,33.2,0.089,-0.911,0.007,696,21983,0.007,6817,1230,5259.1,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6000.0,0.7,0.75,37.3,37.8,0.061,-0.939,0.005,2088,47440,0.005,4437,5672,3262.5,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6005.0,0.45,0.5,42.0,42.6,0.042,-0.958,0.004,633,19190,0.004,1149,1206,712.8,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6010.0,0.3,0.35,46.9,47.5,0.028,-0.972,0.003,1405,20122,0.003,1636,1419,912.3,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6015.0,0.2,0.25,51.8,52.4,0.019,-0.981,0.002,989,15293,0.002,983,692,394.4,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6020.0,0.1,0.2,56.8,57.3,0.014,-0.986,0.001,1226,21015,0.001,1282,980,250.8,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6025.0,0.1,0.15,61.7,62.3,0.011,-0.989,0.001,1029,14647,0.001,871,574,190.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6030.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1230,14805,0.001,768,618,199.8,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6035.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,1007,13221,0.001,906,190,191.3,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6040.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2307,13362,0.001,784,526,309.1,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6045.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1458,11497,0.0,1049,204,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6050.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6055.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6060.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6065.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6070.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6075.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6080.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57961.30000000002]
["2025-02-25T13:15:36.000000000",5962.29,6085.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57961.30000000002]
["2025-02-25T13:15:48.000000000",5962.77,5840.0,123.4,124.0,0.1,0.2,0.99,-0.01,0.0,1,13,0.0,438,7486,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5845.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7969,55.900000000000006,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5850.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15056,398.4,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5855.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8988,60.2,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5860.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11797,231.8,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5865.0,98.5,99.1,0.25,0.3,0.983,-0.017,0.001,3,113,0.001,1700,11405,170.29999999999998,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5870.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15928,345.7,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5875.0,88.6,89.7,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16818,288.99999999999994,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5880.0,83.6,84.7,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21528,88.1,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5885.0,78.7,79.3,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18644,808.2,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5890.0,73.8,74.4,0.5,0.55,0.967,-0.033,0.002,61,422,0.002,1156,22649,243.4,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5895.0,68.8,69.4,0.55,0.65,0.961,-0.039,0.002,50,270,0.002,1586,18505,327.20000000000005,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5900.0,64.0,64.6,0.65,0.75,0.953,-0.047,0.003,60,1576,0.003,3954,63039,1204.2,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5905.0,59.1,59.7,0.8,0.85,0.946,-0.054,0.003,24,862,0.003,1231,22538,376.5,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5910.0,54.2,54.9,0.95,1.0,0.935,-0.065,0.004,30,2065,0.004,1075,31076,442.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5915.0,49.4,50.0,1.15,1.25,0.922,-0.078,0.004,34,2743,0.004,935,28084,387.6,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5920.0,44.7,45.3,1.4,1.5,0.904,-0.095,0.005,74,5706,0.005,1571,32217,822.5,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5925.0,40.1,40.6,1.75,1.8,0.884,-0.115,0.006,87,7955,0.006,1555,27755,985.2,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5930.0,35.6,36.0,2.15,2.25,0.857,-0.143,0.007,37,11360,0.007,1470,27439,1054.9,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5935.0,31.1,31.6,2.75,2.8,0.825,-0.175,0.009,21,11209,0.009,1394,19873,1273.5,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5940.0,26.9,27.3,3.4,3.6,0.785,-0.215,0.01,91,17704,0.01,1540,25489,1630.9999999999998,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5945.0,22.9,23.2,4.4,4.5,0.736,-0.264,0.012,45,14061,0.012,2326,15750,2845.2,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5950.0,19.1,19.4,5.5,5.7,0.68,-0.32,0.013,134,30637,0.013,6725,28826,8916.7,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5955.0,15.6,15.8,7.0,7.2,0.614,-0.386,0.014,23,18556,0.014,816,12293,1174.6,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5960.0,12.5,12.7,8.9,9.0,0.541,-0.459,0.015,226,30139,0.015,1557,12977,2674.5,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5965.0,9.7,9.8,11.1,11.3,0.466,-0.534,0.015,128,21270,0.015,1025,9863,1729.5000000000002,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5970.0,7.4,7.5,13.7,13.9,0.391,-0.609,0.014,199,32919,0.014,1364,9519,2188.2000000000003,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5975.0,5.4,5.5,16.8,17.0,0.32,-0.68,0.014,419,30188,0.014,6043,7202,9046.8,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5980.0,3.8,4.0,20.2,20.5,0.251,-0.749,0.012,360,34325,0.012,1627,6516,2384.4,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5985.0,2.65,2.75,23.9,24.3,0.19,-0.81,0.011,587,26404,0.011,1416,4908,2203.3,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5990.0,1.75,1.85,28.0,28.4,0.139,-0.861,0.009,975,30965,0.009,1171,2813,1931.4,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,5995.0,1.15,1.2,32.4,32.8,0.098,-0.902,0.007,696,22023,0.007,6817,1230,5259.1,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6000.0,0.7,0.75,36.9,37.4,0.067,-0.933,0.005,2088,47450,0.005,4437,5673,3262.5,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6005.0,0.45,0.5,41.6,42.2,0.046,-0.954,0.004,633,19190,0.004,1149,1206,712.8,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6010.0,0.3,0.35,46.4,47.0,0.033,-0.968,0.003,1405,20126,0.003,1636,1419,912.3,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6015.0,0.2,0.25,51.3,52.0,0.023,-0.977,0.002,989,15293,0.002,983,692,394.4,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6020.0,0.1,0.2,56.2,56.9,0.018,-0.982,0.002,1226,21015,0.002,1282,980,501.6,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6025.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,1029,14656,0.001,871,574,190.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6030.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1230,14806,0.001,768,618,199.8,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6035.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,1007,13225,0.001,906,190,191.3,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6040.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,2307,13362,0.001,784,526,309.1,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6045.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1458,11501,0.0,1049,204,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6050.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6055.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6060.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6065.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6070.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6075.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6080.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58223.10000000001]
["2025-02-25T13:15:48.000000000",5962.77,6085.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58223.10000000001]
["2025-02-25T13:15:59.000000000",5962.97,5840.0,122.3,123.8,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7486,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5845.0,117.3,118.8,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7969,55.900000000000006,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5850.0,112.4,113.7,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15056,398.4,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5855.0,107.3,108.7,0.2,0.25,0.988,-0.012,0.001,7,59,0.001,595,8988,60.2,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5860.0,102.4,104.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11808,231.8,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5865.0,97.8,98.9,0.25,0.3,0.985,-0.015,0.001,3,113,0.001,1700,11405,170.29999999999998,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5870.0,92.8,93.8,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15928,345.7,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5875.0,87.5,89.1,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16818,288.99999999999994,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5880.0,82.9,84.0,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21528,88.1,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5885.0,78.0,79.2,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18652,808.2,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5890.0,72.4,74.0,0.5,0.55,0.967,-0.033,0.002,61,422,0.002,1156,22653,243.4,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5895.0,67.4,69.2,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18505,327.20000000000005,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5900.0,62.5,64.4,0.65,0.75,0.956,-0.044,0.002,60,1576,0.002,3954,63064,802.8000000000001,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5905.0,58.4,59.4,0.8,0.85,0.946,-0.054,0.003,24,862,0.003,1231,22548,376.5,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5910.0,52.5,54.7,0.95,1.0,0.936,-0.064,0.004,30,2065,0.004,1075,31078,442.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5915.0,48.7,49.9,1.15,1.2,0.923,-0.077,0.004,34,2743,0.004,935,28087,387.6,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5920.0,44.3,45.0,1.4,1.45,0.907,-0.093,0.005,74,5706,0.005,1571,32243,822.5,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5925.0,39.6,40.3,1.75,1.85,0.887,-0.113,0.006,87,7956,0.006,1555,27771,985.2,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5930.0,35.1,35.8,2.2,2.3,0.861,-0.139,0.007,37,11360,0.007,1470,27470,1054.9,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5935.0,30.8,31.4,2.75,2.85,0.829,-0.171,0.009,21,11209,0.009,1394,19879,1273.5,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5940.0,26.5,27.1,3.5,3.6,0.79,-0.21,0.01,91,17704,0.01,1540,25504,1630.9999999999998,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5945.0,22.7,22.9,4.4,4.6,0.743,-0.257,0.012,45,14061,0.012,2326,15767,2845.2,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5950.0,18.8,19.1,5.6,5.8,0.686,-0.314,0.013,134,30647,0.013,6725,28835,8916.7,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5955.0,15.3,15.6,7.2,7.3,0.622,-0.379,0.014,23,18567,0.014,816,12316,1174.6,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5960.0,12.3,12.4,9.0,9.2,0.549,-0.451,0.015,226,30146,0.015,1557,12999,2674.5,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5965.0,9.5,9.7,11.3,11.5,0.474,-0.526,0.015,128,21330,0.015,1025,9867,1729.5000000000002,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5970.0,7.2,7.4,14.0,14.2,0.399,-0.601,0.015,199,32947,0.015,1364,9520,2344.5,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5975.0,5.3,5.4,17.0,17.2,0.326,-0.674,0.014,419,30212,0.014,6043,7203,9046.8,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5980.0,3.8,3.9,20.5,20.7,0.257,-0.743,0.013,360,34357,0.013,1627,6524,2583.1,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5985.0,2.6,2.65,24.1,24.6,0.196,-0.804,0.011,587,26440,0.011,1416,4908,2203.3,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5990.0,1.75,1.8,28.2,28.8,0.143,-0.857,0.009,975,30973,0.009,1171,2813,1931.4,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,5995.0,1.1,1.15,32.6,33.6,0.102,-0.898,0.007,696,22035,0.007,6817,1230,5259.1,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6000.0,0.7,0.75,37.1,38.2,0.07,-0.93,0.005,2088,47466,0.005,4437,5673,3262.5,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6005.0,0.45,0.5,41.9,45.8,0.046,-0.954,0.004,633,19197,0.004,1149,1206,712.8,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6010.0,0.3,0.35,46.6,47.8,0.033,-0.967,0.003,1405,20130,0.003,1636,1419,912.3,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6015.0,0.2,0.25,51.5,52.7,0.023,-0.977,0.002,989,15300,0.002,983,692,394.4,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6020.0,0.1,0.2,56.5,57.6,0.018,-0.982,0.002,1226,21015,0.002,1282,980,501.6,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6025.0,0.1,0.15,61.6,62.6,0.013,-0.987,0.001,1029,14657,0.001,871,574,190.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6030.0,0.05,0.1,66.4,70.4,0.008,-0.992,0.001,1230,14806,0.001,768,618,199.8,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6035.0,0.05,0.1,71.3,75.2,0.008,-0.992,0.001,1007,13225,0.001,906,190,191.3,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6040.0,0.05,0.1,76.3,77.5,0.007,-0.993,0.001,2307,13363,0.001,784,526,309.1,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6045.0,0.0,0.05,81.3,82.5,0.003,-0.997,0.0,1458,11501,0.0,1049,204,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6050.0,0.0,0.05,86.3,87.5,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6055.0,0.0,0.05,91.3,92.5,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6060.0,0.0,0.05,96.3,97.5,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6065.0,0.0,0.05,101.3,102.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6070.0,0.0,0.05,106.3,110.4,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6075.0,0.0,0.05,111.3,115.7,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6080.0,0.0,0.05,116.3,121.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58176.70000000001]
["2025-02-25T13:15:59.000000000",5962.97,6085.0,0.0,0.05,121.3,125.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58176.70000000001]
["2025-02-25T13:16:11.000000000",5963.66,5840.0,124.6,125.2,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7487,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5845.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7969,55.900000000000006,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5850.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15062,398.4,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5855.0,109.6,110.2,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,8988,60.2,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5860.0,104.6,105.3,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11811,231.8,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5865.0,99.7,100.3,0.2,0.25,0.985,-0.015,0.001,3,113,0.001,1700,11455,170.29999999999998,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5870.0,94.7,95.3,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15929,345.7,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5875.0,89.7,90.4,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16821,288.99999999999994,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5880.0,84.8,85.5,0.3,0.4,0.978,-0.022,0.001,6,183,0.001,875,21528,88.1,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5885.0,79.8,80.5,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18652,808.2,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5890.0,74.9,75.5,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22654,243.4,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5895.0,70.0,70.6,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18507,327.20000000000005,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5900.0,65.1,65.7,0.65,0.7,0.956,-0.044,0.002,60,1576,0.002,3954,63072,802.8000000000001,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5905.0,60.2,60.8,0.75,0.8,0.949,-0.051,0.003,24,862,0.003,1231,22550,376.5,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5910.0,55.4,55.9,0.9,0.95,0.939,-0.061,0.003,30,2065,0.003,1075,31092,331.5,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5915.0,50.5,51.2,1.05,1.15,0.926,-0.074,0.004,34,2743,0.004,935,28091,387.6,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5920.0,45.8,46.4,1.3,1.4,0.911,-0.089,0.005,74,5708,0.005,1571,32252,822.5,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5925.0,41.2,41.6,1.6,1.7,0.891,-0.109,0.006,87,7956,0.006,1555,27785,985.2,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5930.0,36.6,37.0,2.0,2.1,0.866,-0.134,0.007,37,11361,0.007,1470,27487,1054.9,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5935.0,32.1,32.5,2.55,2.6,0.836,-0.164,0.008,21,11209,0.008,1394,19895,1132.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5940.0,27.8,28.2,3.2,3.3,0.799,-0.202,0.01,91,17704,0.01,1540,25513,1630.9999999999998,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5945.0,23.7,24.0,4.1,4.2,0.752,-0.248,0.011,45,14061,0.011,2326,15789,2608.1,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5950.0,19.9,20.1,5.2,5.3,0.696,-0.304,0.013,134,30655,0.013,6725,28893,8916.7,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5955.0,16.3,16.5,6.6,6.7,0.633,-0.367,0.014,23,18569,0.014,816,12330,1174.6,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5960.0,13.1,13.2,8.4,8.5,0.561,-0.439,0.015,226,30155,0.015,1557,13042,2674.5,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5965.0,10.2,10.4,10.5,10.7,0.485,-0.515,0.015,128,21357,0.015,1025,9883,1729.5000000000002,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5970.0,7.8,7.9,13.1,13.3,0.411,-0.589,0.015,199,33029,0.015,1364,9536,2344.5,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5975.0,5.8,5.9,16.1,16.3,0.337,-0.663,0.014,419,30282,0.014,6043,7204,9046.8,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5980.0,4.1,4.3,19.3,19.6,0.266,-0.734,0.013,360,34375,0.013,1627,6524,2583.1,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5985.0,2.85,2.95,23.0,23.4,0.204,-0.796,0.011,587,26462,0.011,1416,4908,2203.3,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5990.0,1.9,2.0,27.0,27.4,0.15,-0.85,0.009,975,30997,0.009,1171,2813,1931.4,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,5995.0,1.25,1.3,31.3,31.8,0.107,-0.893,0.007,696,22053,0.007,6817,1230,5259.1,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6000.0,0.8,0.85,35.9,36.3,0.074,-0.926,0.006,2088,47557,0.006,4437,5673,3915.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6005.0,0.5,0.55,40.5,41.1,0.05,-0.95,0.004,633,19216,0.004,1149,1216,712.8,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6010.0,0.3,0.35,45.3,45.9,0.033,-0.967,0.003,1405,20135,0.003,1636,1429,912.3,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6015.0,0.2,0.25,50.2,50.8,0.024,-0.977,0.002,989,15300,0.002,983,692,394.4,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6020.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,1226,21018,0.002,1282,980,501.6,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6025.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6030.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,1230,14817,0.001,768,618,199.8,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6035.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1007,13226,0.001,906,190,191.3,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6040.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2307,13363,0.001,784,526,309.1,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6045.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1458,11504,0.0,1049,204,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6050.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6055.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6060.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6065.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6070.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6075.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6080.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58340.10000000001]
["2025-02-25T13:16:11.000000000",5963.66,6085.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5840.0,119.5,128.0,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7487,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5845.0,115.6,122.9,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7969,55.900000000000006,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5850.0,109.8,118.7,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15062,398.4,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5855.0,106.3,112.8,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,8988,60.2,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5860.0,104.0,105.4,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11811,231.8,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5865.0,99.1,100.5,0.2,0.25,0.985,-0.015,0.001,3,113,0.001,1700,11456,170.29999999999998,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5870.0,94.1,95.5,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15929,345.7,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5875.0,89.1,90.5,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16821,288.99999999999994,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5880.0,84.2,85.6,0.3,0.4,0.978,-0.022,0.001,6,183,0.001,875,21529,88.1,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5885.0,79.2,80.6,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18652,808.2,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5890.0,74.3,75.7,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22654,243.4,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5895.0,69.4,70.7,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18507,327.20000000000005,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5900.0,64.5,65.9,0.6,0.7,0.956,-0.044,0.002,60,1576,0.002,3954,63073,802.8000000000001,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5905.0,59.6,61.0,0.75,0.8,0.949,-0.051,0.003,24,862,0.003,1231,22550,376.5,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5910.0,54.7,56.1,0.9,0.95,0.939,-0.061,0.003,30,2065,0.003,1075,31092,331.5,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5915.0,49.9,51.3,1.05,1.15,0.926,-0.074,0.004,34,2743,0.004,935,28094,387.6,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5920.0,45.2,46.5,1.3,1.35,0.911,-0.089,0.005,74,5708,0.005,1571,32253,822.5,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5925.0,40.5,41.8,1.6,1.65,0.891,-0.109,0.006,87,7956,0.006,1555,27786,985.2,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5930.0,36.3,37.0,2.0,2.1,0.866,-0.134,0.007,37,11361,0.007,1470,27491,1054.9,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5935.0,31.8,32.8,2.55,2.6,0.836,-0.164,0.008,21,11209,0.008,1394,19897,1132.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5940.0,27.5,28.1,3.2,3.3,0.799,-0.202,0.01,91,17704,0.01,1540,25540,1630.9999999999998,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5945.0,23.6,23.9,4.1,4.2,0.752,-0.248,0.011,45,14064,0.011,2326,15793,2608.1,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5950.0,19.8,20.0,5.2,5.3,0.696,-0.304,0.013,134,30657,0.013,6725,28902,8916.7,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5955.0,16.2,16.4,6.6,6.8,0.633,-0.367,0.014,23,18571,0.014,816,12349,1174.6,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5960.0,13.0,13.2,8.4,8.5,0.561,-0.439,0.015,226,30173,0.015,1557,13073,2674.5,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5965.0,10.2,10.3,10.5,10.7,0.485,-0.515,0.015,128,21390,0.015,1025,9895,1729.5000000000002,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5970.0,7.7,7.9,13.1,13.3,0.411,-0.589,0.015,199,33079,0.015,1364,9540,2344.5,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5975.0,5.7,5.9,16.1,16.3,0.337,-0.663,0.014,419,30297,0.014,6043,7211,9046.8,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5980.0,4.1,4.2,19.4,19.6,0.266,-0.734,0.013,360,34411,0.013,1627,6525,2583.1,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5985.0,2.85,2.9,23.0,23.6,0.204,-0.796,0.011,587,26477,0.011,1416,4914,2203.3,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5990.0,1.9,1.95,26.9,27.7,0.15,-0.85,0.009,975,31017,0.009,1171,2819,1931.4,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,5995.0,1.2,1.3,31.0,32.0,0.107,-0.893,0.007,696,22093,0.007,6817,1230,5259.1,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6000.0,0.75,0.85,35.9,36.6,0.074,-0.926,0.006,2088,47629,0.006,4437,5673,3915.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6005.0,0.5,0.55,40.3,41.7,0.05,-0.95,0.004,633,19224,0.004,1149,1216,712.8,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6010.0,0.3,0.35,45.1,46.5,0.033,-0.967,0.003,1405,20145,0.003,1636,1429,912.3,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6015.0,0.2,0.25,50.0,51.4,0.024,-0.977,0.002,989,15300,0.002,983,692,394.4,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6020.0,0.15,0.2,54.9,56.3,0.018,-0.982,0.002,1226,21019,0.002,1282,980,501.6,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6025.0,0.1,0.15,59.9,61.3,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6030.0,0.05,0.1,64.9,66.3,0.008,-0.992,0.001,1230,14819,0.001,768,618,199.8,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6035.0,0.05,0.1,69.9,71.3,0.008,-0.992,0.001,1007,13226,0.001,906,190,191.3,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6040.0,0.05,0.1,74.8,76.2,0.007,-0.993,0.001,2307,13363,0.001,784,526,309.1,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6045.0,0.0,0.05,79.8,81.2,0.003,-0.997,0.0,1458,11505,0.0,1049,204,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6050.0,0.0,0.05,84.8,86.2,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6055.0,0.0,0.05,89.8,91.2,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6060.0,0.0,0.05,94.8,96.2,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6065.0,0.0,0.05,99.8,101.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6070.0,0.0,0.05,101.9,109.1,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6075.0,0.0,0.05,107.3,114.2,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6080.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58340.10000000001]
["2025-02-25T13:16:22.000000000",5963.5,6085.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5840.0,125.5,126.1,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7487,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5845.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7969,55.900000000000006,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5850.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15062,398.4,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5855.0,110.6,111.2,0.15,0.2,0.988,-0.012,0.001,7,59,0.001,595,8988,60.2,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5860.0,105.6,106.2,0.2,0.25,0.987,-0.014,0.001,1,143,0.001,2317,11811,231.8,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5865.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11456,170.29999999999998,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5870.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15930,345.7,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5875.0,90.6,91.3,0.25,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16822,288.99999999999994,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5880.0,85.7,86.3,0.3,0.35,0.978,-0.022,0.001,6,183,0.001,875,21529,88.1,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5885.0,80.7,81.4,0.35,0.4,0.973,-0.027,0.002,17,206,0.002,4024,18662,808.2,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5890.0,75.8,76.4,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22654,243.4,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5895.0,70.9,71.5,0.5,0.55,0.963,-0.037,0.002,50,270,0.002,1586,18509,327.20000000000005,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5900.0,66.0,66.6,0.6,0.65,0.957,-0.043,0.002,60,1576,0.002,3954,63073,802.8000000000001,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5905.0,61.1,61.7,0.7,0.75,0.949,-0.051,0.003,24,862,0.003,1231,22551,376.5,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5910.0,56.2,56.8,0.85,0.9,0.939,-0.061,0.003,30,2065,0.003,1075,31095,331.5,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5915.0,51.4,52.0,1.0,1.1,0.927,-0.073,0.004,34,2743,0.004,935,28096,387.6,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5920.0,46.7,47.2,1.25,1.3,0.912,-0.088,0.005,74,5709,0.005,1571,32262,822.5,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5925.0,42.0,42.5,1.55,1.6,0.893,-0.107,0.006,87,7956,0.006,1555,27789,985.2,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5930.0,37.4,37.8,1.9,1.95,0.868,-0.132,0.007,37,11361,0.007,1470,27510,1054.9,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5935.0,32.9,33.3,2.4,2.45,0.837,-0.163,0.008,21,11229,0.008,1394,19905,1132.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5940.0,28.6,29.0,3.0,3.1,0.798,-0.202,0.01,91,17704,0.01,1540,25546,1630.9999999999998,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5945.0,24.4,24.8,3.8,4.0,0.752,-0.248,0.011,45,14065,0.011,2326,15795,2608.1,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5950.0,20.5,20.8,4.9,5.0,0.696,-0.304,0.013,134,30657,0.013,6725,28932,8916.7,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5955.0,16.9,17.1,6.2,6.4,0.632,-0.368,0.014,23,18573,0.014,816,12365,1174.6,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5960.0,13.6,13.8,7.9,8.1,0.56,-0.44,0.015,226,30197,0.015,1557,13152,2674.5,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5965.0,10.7,10.9,10.0,10.2,0.483,-0.517,0.015,128,21407,0.015,1025,9904,1729.5000000000002,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5970.0,8.2,8.3,12.5,12.7,0.409,-0.591,0.015,199,33101,0.015,1364,9541,2344.5,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5975.0,6.1,6.2,15.4,15.6,0.336,-0.664,0.014,419,30334,0.014,6043,7213,9046.8,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5980.0,4.4,4.5,18.6,18.9,0.266,-0.734,0.013,360,34428,0.013,1627,6554,2583.1,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5985.0,3.0,3.2,22.2,22.6,0.204,-0.797,0.011,587,26501,0.011,1416,4914,2203.3,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5990.0,2.05,2.15,26.2,26.6,0.149,-0.851,0.009,975,31045,0.009,1171,2819,1931.4,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,5995.0,1.35,1.4,30.4,30.9,0.107,-0.893,0.007,696,22113,0.007,6817,1230,5259.1,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6000.0,0.85,0.9,35.0,35.4,0.074,-0.926,0.006,2088,47655,0.006,4437,5674,3915.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6005.0,0.55,0.6,39.6,40.2,0.05,-0.95,0.004,633,19230,0.004,1149,1216,712.8,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6010.0,0.35,0.4,44.4,45.0,0.033,-0.967,0.003,1405,20148,0.003,1636,1429,912.3,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6015.0,0.2,0.25,49.3,49.9,0.023,-0.977,0.002,989,15300,0.002,983,692,394.4,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6020.0,0.15,0.2,54.2,54.8,0.018,-0.982,0.002,1226,21019,0.002,1282,980,501.6,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6025.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6030.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,1230,14822,0.001,768,618,199.8,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6035.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,1007,13229,0.001,906,190,191.3,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6040.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,2307,13364,0.001,784,526,309.1,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6045.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1458,11508,0.0,1049,204,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6050.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6055.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6060.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6065.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6070.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6075.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6080.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58340.10000000001]
["2025-02-25T13:16:33.000000000",5964.51,6085.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58340.10000000001]
["2025-02-25T13:16:44.000000000",5964.43,5840.0,125.3,126.0,0.1,0.2,0.992,-0.009,0.0,1,13,0.0,438,7487,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5845.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7970,55.900000000000006,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5850.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15062,398.4,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5855.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,8988,60.2,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5860.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11811,231.8,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5865.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11456,170.29999999999998,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5870.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15930,345.7,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5875.0,90.5,91.1,0.25,0.35,0.981,-0.019,0.001,2,791,0.001,2888,16822,288.99999999999994,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5880.0,85.5,86.1,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21529,88.1,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5885.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18662,404.1,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5890.0,75.7,76.2,0.45,0.5,0.97,-0.03,0.002,61,422,0.002,1156,22654,243.4,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5895.0,70.7,71.3,0.5,0.55,0.966,-0.034,0.002,50,270,0.002,1586,18512,327.20000000000005,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5900.0,65.8,66.4,0.6,0.65,0.959,-0.041,0.002,60,1576,0.002,3954,63075,802.8000000000001,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5905.0,60.9,61.5,0.7,0.75,0.952,-0.048,0.003,24,862,0.003,1231,22552,376.5,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5910.0,56.1,56.7,0.85,0.9,0.942,-0.058,0.003,30,2065,0.003,1075,31095,331.5,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5915.0,51.2,51.8,1.05,1.1,0.93,-0.07,0.004,34,2743,0.004,935,28102,387.6,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5920.0,46.5,47.1,1.25,1.3,0.915,-0.085,0.005,74,5709,0.005,1571,32273,822.5,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5925.0,41.8,42.3,1.55,1.6,0.896,-0.103,0.006,87,7961,0.006,1555,27791,985.2,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5930.0,37.2,37.6,1.95,2.0,0.872,-0.128,0.007,37,11363,0.007,1470,27521,1054.9,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5935.0,32.7,33.2,2.45,2.5,0.842,-0.157,0.008,21,11229,0.008,1394,19946,1132.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5940.0,28.5,28.8,3.1,3.2,0.807,-0.195,0.01,91,17704,0.01,1540,25572,1630.9999999999998,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5945.0,24.3,24.6,3.9,4.0,0.761,-0.239,0.011,45,14068,0.011,2326,15797,2608.1,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5950.0,20.4,20.6,5.0,5.1,0.707,-0.294,0.013,134,30659,0.013,6725,28942,8916.7,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5955.0,16.8,17.0,6.3,6.5,0.643,-0.357,0.014,23,18574,0.014,816,12366,1174.6,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5960.0,13.5,13.7,8.0,8.2,0.574,-0.429,0.015,226,30210,0.015,1557,13191,2674.5,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5965.0,10.6,10.8,10.1,10.3,0.493,-0.507,0.016,128,21422,0.016,1025,9916,1844.8,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5970.0,8.1,8.3,12.6,12.8,0.421,-0.58,0.015,199,33136,0.015,1364,9552,2344.5,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5975.0,6.1,6.2,15.6,15.8,0.349,-0.653,0.014,419,30366,0.014,6043,7213,9046.8,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5980.0,4.4,4.5,18.8,19.1,0.277,-0.723,0.013,360,34461,0.013,1627,6558,2583.1,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5985.0,3.0,3.1,22.4,22.8,0.213,-0.788,0.011,587,26516,0.011,1416,4917,2203.3,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5990.0,2.05,2.1,26.4,26.8,0.157,-0.842,0.01,975,31058,0.01,1171,2820,2146.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,5995.0,1.35,1.4,30.6,31.1,0.113,-0.887,0.008,696,22121,0.008,6817,1230,6010.4,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6000.0,0.85,0.9,35.1,35.6,0.078,-0.922,0.006,2088,47688,0.006,4437,5674,3915.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6005.0,0.55,0.6,39.8,40.3,0.054,-0.946,0.004,633,19233,0.004,1149,1216,712.8,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6010.0,0.35,0.4,44.6,45.1,0.037,-0.963,0.003,1405,20150,0.003,1636,1429,912.3,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6015.0,0.2,0.3,49.5,50.0,0.024,-0.976,0.002,989,15307,0.002,983,692,394.4,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6020.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,1226,21019,0.002,1282,980,501.6,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6025.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6030.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,1230,14822,0.001,768,618,199.8,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6035.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1007,13229,0.001,906,190,191.3,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6040.0,0.05,0.1,74.3,74.8,0.007,-0.993,0.001,2307,13364,0.001,784,526,309.1,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6045.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1458,11514,0.0,1049,204,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6050.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6055.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6060.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6065.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6070.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6075.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6080.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,59017.20000000001]
["2025-02-25T13:16:44.000000000",5964.43,6085.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5840.0,124.6,125.6,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7487,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5845.0,119.6,120.5,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7970,55.900000000000006,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5850.0,114.6,115.6,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15062,398.4,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5855.0,109.6,110.6,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,8988,60.2,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5860.0,104.6,108.8,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11811,231.8,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5865.0,99.7,100.9,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11456,170.29999999999998,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5870.0,94.7,95.7,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15930,345.7,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5875.0,89.8,90.8,0.3,0.35,0.981,-0.019,0.001,2,791,0.001,2888,16822,288.99999999999994,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5880.0,84.8,85.7,0.3,0.4,0.979,-0.021,0.001,6,183,0.001,875,21529,88.1,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5885.0,79.8,80.7,0.35,0.4,0.976,-0.024,0.001,17,206,0.001,4024,18662,404.1,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5890.0,74.9,75.8,0.45,0.5,0.97,-0.03,0.002,61,422,0.002,1156,22654,243.4,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5895.0,70.0,71.2,0.5,0.6,0.966,-0.034,0.002,50,270,0.002,1586,18512,327.20000000000005,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5900.0,65.1,66.0,0.6,0.7,0.959,-0.041,0.002,60,1576,0.002,3954,63075,802.8000000000001,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5905.0,60.2,61.1,0.75,0.8,0.952,-0.048,0.003,24,862,0.003,1231,22558,376.5,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5910.0,55.3,56.3,0.9,0.95,0.942,-0.058,0.003,30,2065,0.003,1075,31097,331.5,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5915.0,50.5,51.3,1.05,1.15,0.929,-0.071,0.004,34,2743,0.004,935,28102,387.6,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5920.0,45.8,46.7,1.3,1.35,0.915,-0.085,0.005,74,5709,0.005,1571,32277,822.5,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5925.0,41.1,41.7,1.6,1.65,0.896,-0.104,0.006,87,7961,0.006,1555,27798,985.2,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5930.0,36.5,37.1,2.0,2.1,0.872,-0.128,0.007,37,11363,0.007,1470,27525,1054.9,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5935.0,32.1,32.6,2.55,2.6,0.842,-0.158,0.008,21,11229,0.008,1394,19985,1132.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5940.0,27.8,28.3,3.2,3.3,0.805,-0.195,0.01,91,17709,0.01,1540,25600,1630.9999999999998,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5945.0,23.7,24.0,4.1,4.2,0.761,-0.239,0.011,45,14073,0.011,2326,15814,2608.1,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5950.0,19.8,20.1,5.2,5.3,0.707,-0.293,0.013,134,30659,0.013,6725,28945,8916.7,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5955.0,16.4,16.5,6.6,6.7,0.644,-0.356,0.014,23,18575,0.014,816,12381,1174.6,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5960.0,13.1,13.3,8.4,8.5,0.573,-0.426,0.015,226,30226,0.015,1557,13196,2674.5,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5965.0,10.2,10.4,10.5,10.7,0.497,-0.503,0.016,128,21431,0.016,1025,9929,1844.8,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5970.0,7.8,8.0,13.1,13.3,0.423,-0.577,0.015,199,33179,0.015,1364,9554,2344.5,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5975.0,5.8,5.9,16.0,16.2,0.348,-0.652,0.014,419,30409,0.014,6043,7221,9046.8,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5980.0,4.2,4.3,19.4,19.6,0.279,-0.721,0.013,360,34497,0.013,1627,6559,2583.1,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5985.0,2.9,2.95,22.9,23.4,0.213,-0.787,0.011,587,26558,0.011,1416,4917,2203.3,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5990.0,1.95,2.0,26.9,27.4,0.158,-0.842,0.01,975,31105,0.01,1171,2820,2146.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,5995.0,1.25,1.3,31.2,31.7,0.114,-0.886,0.008,696,22148,0.008,6817,1230,6010.4,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6000.0,0.8,0.85,35.5,36.3,0.078,-0.922,0.006,2088,47728,0.006,4437,5674,3915.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6005.0,0.5,0.55,40.1,41.1,0.054,-0.946,0.004,633,19234,0.004,1149,1216,712.8,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6010.0,0.35,0.4,45.0,45.9,0.037,-0.963,0.003,1405,20156,0.003,1636,1444,912.3,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6015.0,0.2,0.25,49.8,50.8,0.026,-0.974,0.002,989,15308,0.002,983,692,394.4,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6020.0,0.15,0.2,54.8,55.7,0.018,-0.982,0.002,1226,21019,0.002,1282,995,501.6,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6025.0,0.1,0.15,59.7,60.7,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6030.0,0.05,0.1,64.7,66.0,0.008,-0.992,0.001,1230,14822,0.001,768,618,199.8,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6035.0,0.05,0.1,69.6,71.0,0.008,-0.992,0.001,1007,13259,0.001,906,190,191.3,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6040.0,0.05,0.1,74.7,75.9,0.007,-0.993,0.001,2307,13395,0.001,784,526,309.1,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6045.0,0.0,0.05,79.7,80.9,0.003,-0.997,0.0,1458,11514,0.0,1049,204,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6050.0,0.0,0.05,84.7,85.9,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6055.0,0.0,0.05,89.6,90.9,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6060.0,0.0,0.05,94.6,95.9,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6065.0,0.0,0.05,99.6,100.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6070.0,0.0,0.05,104.6,109.1,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6075.0,0.0,0.05,109.6,113.2,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6080.0,0.0,0.05,114.6,118.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,59017.20000000001]
["2025-02-25T13:16:56.000000000",5964.3,6085.0,0.0,0.05,119.6,124.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5840.0,125.3,129.5,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7487,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5845.0,120.5,121.0,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7970,55.900000000000006,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5850.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15063,398.4,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5855.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,8988,60.2,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5860.0,101.1,108.7,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11811,231.8,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5865.0,99.9,101.4,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11458,170.29999999999998,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5870.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15930,345.7,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5875.0,90.6,91.2,0.25,0.35,0.981,-0.019,0.001,2,791,0.001,2888,16822,288.99999999999994,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5880.0,85.5,86.3,0.3,0.4,0.979,-0.021,0.001,6,183,0.001,875,21531,88.1,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5885.0,80.5,81.3,0.35,0.45,0.976,-0.024,0.001,17,206,0.001,4024,18665,404.1,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5890.0,75.8,76.3,0.45,0.5,0.97,-0.03,0.002,61,422,0.002,1156,22655,243.4,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5895.0,70.2,71.4,0.5,0.55,0.966,-0.034,0.002,50,270,0.002,1586,18513,327.20000000000005,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5900.0,65.8,66.5,0.6,0.65,0.959,-0.041,0.002,60,1576,0.002,3954,63075,802.8000000000001,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5905.0,60.4,61.6,0.7,0.75,0.952,-0.048,0.003,24,862,0.003,1231,22560,376.5,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5910.0,56.2,56.8,0.85,0.9,0.942,-0.058,0.003,30,2065,0.003,1075,31098,331.5,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5915.0,51.2,52.2,1.05,1.1,0.929,-0.071,0.004,34,2743,0.004,935,28104,387.6,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5920.0,46.6,47.2,1.25,1.3,0.915,-0.085,0.005,74,5709,0.005,1571,32366,822.5,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5925.0,41.8,42.4,1.55,1.6,0.896,-0.104,0.006,87,7961,0.006,1555,27823,985.2,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5930.0,37.2,37.8,1.9,2.0,0.872,-0.128,0.007,37,11363,0.007,1470,27597,1054.9,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5935.0,32.7,33.3,2.4,2.5,0.842,-0.158,0.008,21,11229,0.008,1394,19990,1132.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5940.0,28.4,28.9,3.0,3.2,0.805,-0.195,0.01,91,17713,0.01,1540,25609,1630.9999999999998,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5945.0,24.4,24.7,3.9,4.0,0.761,-0.239,0.011,45,14077,0.011,2326,15831,2608.1,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5950.0,20.5,20.7,5.0,5.1,0.707,-0.293,0.013,134,30661,0.013,6725,28956,8916.7,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5955.0,16.9,17.1,6.3,6.4,0.644,-0.356,0.014,23,18576,0.014,816,12383,1174.6,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5960.0,13.6,13.8,8.0,8.1,0.573,-0.426,0.015,226,30249,0.015,1557,13260,2674.5,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5965.0,10.7,10.8,10.1,10.2,0.497,-0.503,0.016,128,21461,0.016,1025,9933,1844.8,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5970.0,8.2,8.3,12.6,12.7,0.423,-0.577,0.015,199,33186,0.015,1364,9555,2344.5,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5975.0,6.1,6.2,15.5,15.7,0.348,-0.652,0.014,419,30575,0.014,6043,7222,9046.8,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5980.0,4.4,4.5,18.7,19.0,0.279,-0.721,0.013,360,34550,0.013,1627,6562,2583.1,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5985.0,3.1,3.2,22.3,22.8,0.213,-0.787,0.011,587,26579,0.011,1416,4917,2203.3,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5990.0,2.1,2.15,26.2,26.8,0.158,-0.842,0.01,975,31111,0.01,1171,2822,2146.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,5995.0,1.35,1.4,30.6,31.1,0.114,-0.886,0.008,696,22166,0.008,6817,1241,6010.4,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6000.0,0.85,0.9,35.0,35.6,0.078,-0.922,0.006,2088,47752,0.006,4437,5674,3915.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6005.0,0.55,0.6,39.7,40.2,0.054,-0.946,0.004,633,19253,0.004,1149,1217,712.8,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6010.0,0.35,0.4,44.5,45.0,0.037,-0.963,0.003,1405,20158,0.003,1636,1444,912.3,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6015.0,0.2,0.3,49.3,50.0,0.026,-0.974,0.002,989,15309,0.002,983,692,394.4,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6020.0,0.15,0.2,54.3,54.9,0.018,-0.982,0.002,1226,21020,0.002,1282,995,501.6,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6025.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6030.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,1230,14822,0.001,768,618,199.8,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6035.0,0.05,0.1,69.2,69.9,0.008,-0.992,0.001,1007,13259,0.001,906,190,191.3,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6040.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2307,13396,0.001,784,526,309.1,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6045.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1458,11514,0.0,1049,204,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6050.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4571,14841,0.0,2353,559,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6055.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6060.0,0.0,0.05,94.1,94.8,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6065.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6070.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6075.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6080.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,59017.20000000001]
["2025-02-25T13:17:07.000000000",5963.88,6085.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5840.0,124.5,125.2,0.1,0.2,0.993,-0.007,0.0,1,13,0.0,438,7492,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5845.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7970,55.900000000000006,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5850.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15063,398.4,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5855.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,8988,60.2,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5860.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11811,231.8,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5865.0,99.6,100.3,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11458,170.29999999999998,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5870.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15932,345.7,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5875.0,89.7,90.3,0.3,0.35,0.981,-0.019,0.001,2,791,0.001,2888,16822,288.99999999999994,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5880.0,84.7,85.3,0.3,0.4,0.978,-0.022,0.001,6,183,0.001,875,21531,88.1,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5885.0,79.8,80.4,0.35,0.45,0.974,-0.026,0.001,17,206,0.001,4024,18666,404.1,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5890.0,74.8,75.4,0.45,0.5,0.97,-0.03,0.002,61,422,0.002,1156,22655,243.4,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5895.0,69.9,70.5,0.5,0.6,0.966,-0.034,0.002,50,270,0.002,1586,18513,327.20000000000005,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5900.0,65.0,65.6,0.6,0.7,0.959,-0.041,0.002,60,1576,0.002,3954,63077,802.8000000000001,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5905.0,60.1,60.8,0.75,0.8,0.951,-0.049,0.003,24,862,0.003,1231,22561,376.5,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5910.0,55.3,55.9,0.9,0.95,0.942,-0.058,0.003,30,2065,0.003,1075,31098,331.5,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5915.0,50.5,51.1,1.05,1.15,0.929,-0.071,0.004,34,2743,0.004,935,28110,387.6,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5920.0,45.7,46.3,1.3,1.35,0.914,-0.086,0.005,74,5709,0.005,1571,32366,822.5,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5925.0,41.1,41.6,1.6,1.7,0.895,-0.105,0.006,87,7962,0.006,1555,27828,985.2,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5930.0,36.5,37.0,2.0,2.1,0.871,-0.129,0.007,37,11363,0.007,1470,27598,1054.9,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5935.0,32.1,32.5,2.55,2.6,0.842,-0.158,0.008,21,11229,0.008,1394,19994,1132.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5940.0,27.7,28.2,3.2,3.3,0.804,-0.196,0.01,91,17713,0.01,1540,25614,1630.9999999999998,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5945.0,23.7,24.0,4.1,4.2,0.76,-0.24,0.011,45,14077,0.011,2326,15832,2608.1,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5950.0,19.8,20.1,5.2,5.3,0.706,-0.295,0.013,134,30662,0.013,6725,28973,8916.7,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5955.0,16.3,16.5,6.6,6.8,0.643,-0.357,0.014,23,18576,0.014,816,12388,1174.6,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5960.0,13.1,13.2,8.4,8.5,0.572,-0.429,0.015,226,30253,0.015,1557,13270,2674.5,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5965.0,10.2,10.4,10.5,10.7,0.494,-0.506,0.016,128,21473,0.016,1025,9934,1844.8,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5970.0,7.8,7.9,13.1,13.3,0.421,-0.579,0.015,199,33202,0.015,1364,9558,2344.5,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5975.0,5.8,5.9,16.1,16.3,0.348,-0.652,0.014,419,30591,0.014,6043,7228,9046.8,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5980.0,4.2,4.3,19.4,19.6,0.278,-0.722,0.013,360,34566,0.013,1627,6562,2583.1,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5985.0,2.9,2.95,23.0,23.4,0.212,-0.787,0.011,587,26609,0.011,1416,4917,2203.3,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5990.0,1.95,2.0,27.0,27.5,0.157,-0.843,0.01,975,31128,0.01,1171,2822,2146.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,5995.0,1.25,1.35,31.4,31.8,0.113,-0.887,0.008,696,22172,0.008,6817,1241,6010.4,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6000.0,0.8,0.85,35.9,36.3,0.078,-0.922,0.006,2088,47849,0.006,4437,5674,3915.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6005.0,0.5,0.55,40.5,41.1,0.054,-0.946,0.004,633,19334,0.004,1149,1217,712.8,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6010.0,0.3,0.4,45.4,46.0,0.037,-0.963,0.003,1405,20158,0.003,1636,1455,912.3,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6015.0,0.2,0.25,50.3,50.8,0.026,-0.974,0.002,989,15309,0.002,983,692,394.4,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6020.0,0.15,0.2,55.2,55.8,0.018,-0.982,0.002,1226,21020,0.002,1282,1006,501.6,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6025.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6030.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1230,14822,0.001,768,618,199.8,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6035.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,1007,13259,0.001,906,190,191.3,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6040.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2307,13396,0.001,784,526,309.1,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6045.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1458,11515,0.0,1049,204,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6050.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4571,14842,0.0,2353,559,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6055.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6060.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6065.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6070.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6075.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6080.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,59017.20000000001]
["2025-02-25T13:17:19.000000000",5963.82,6085.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,59017.20000000001]
["2025-02-25T13:17:30.000000000",5962.43,5840.0,123.7,124.3,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7492,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5845.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5850.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15064,398.4,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5855.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,8988,60.2,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5860.0,103.8,104.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11813,231.8,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5865.0,98.8,99.4,0.2,0.3,0.985,-0.015,0.001,3,114,0.001,1700,11458,170.29999999999998,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5870.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15932,345.7,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5875.0,88.9,89.5,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16822,288.99999999999994,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5880.0,83.9,84.5,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21639,88.1,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5885.0,78.9,79.6,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18666,808.2,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5890.0,74.1,74.7,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22660,243.4,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5895.0,69.1,69.7,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18525,327.20000000000005,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5900.0,64.3,64.8,0.65,0.7,0.956,-0.044,0.002,60,1576,0.002,3954,63104,802.8000000000001,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5905.0,59.3,60.0,0.75,0.85,0.948,-0.052,0.003,24,862,0.003,1231,22561,376.5,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5910.0,54.6,55.1,0.9,1.0,0.938,-0.062,0.004,30,2065,0.004,1075,31100,442.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5915.0,49.7,50.3,1.1,1.2,0.924,-0.076,0.004,34,2743,0.004,935,28112,387.6,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5920.0,45.0,45.5,1.35,1.45,0.909,-0.091,0.005,74,5709,0.005,1571,32386,822.5,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5925.0,40.4,40.9,1.7,1.75,0.888,-0.112,0.006,87,7962,0.006,1555,27828,985.2,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5930.0,35.8,36.2,2.15,2.2,0.863,-0.137,0.007,37,11364,0.007,1470,27654,1054.9,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5935.0,31.4,31.8,2.7,2.75,0.831,-0.169,0.008,21,11230,0.008,1394,19999,1132.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5940.0,27.1,27.5,3.4,3.5,0.792,-0.208,0.01,91,17715,0.01,1540,25614,1630.9999999999998,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5945.0,23.1,23.4,4.3,4.4,0.745,-0.255,0.011,45,14088,0.011,2326,15837,2608.1,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5950.0,19.3,19.5,5.4,5.6,0.689,-0.311,0.013,134,30672,0.013,6725,28990,8916.7,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5955.0,15.8,16.0,6.9,7.0,0.624,-0.376,0.014,23,18580,0.014,816,12391,1174.6,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5960.0,12.6,12.8,8.7,8.9,0.552,-0.448,0.015,226,30306,0.015,1557,13280,2674.5,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5965.0,9.8,10.0,11.0,11.1,0.476,-0.524,0.015,128,21484,0.015,1025,9941,1729.5000000000002,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5970.0,7.5,7.6,13.6,13.7,0.402,-0.598,0.015,199,33242,0.015,1364,9568,2344.5,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5975.0,5.5,5.7,16.6,16.8,0.329,-0.671,0.014,419,30619,0.014,6043,7233,9046.8,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5980.0,4.0,4.1,20.0,20.2,0.26,-0.74,0.013,360,34586,0.013,1627,6568,2583.1,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5985.0,2.75,2.8,23.7,24.0,0.198,-0.802,0.011,587,26616,0.011,1416,4917,2203.3,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5990.0,1.85,1.9,27.8,28.1,0.145,-0.855,0.009,975,31137,0.009,1171,2822,1931.4,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,5995.0,1.2,1.25,32.3,32.5,0.103,-0.897,0.007,696,22191,0.007,6817,1241,5259.1,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6000.0,0.75,0.8,36.6,37.1,0.071,-0.929,0.005,2088,47869,0.005,4437,5674,3262.5,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6005.0,0.5,0.55,41.3,41.9,0.05,-0.95,0.004,633,19334,0.004,1149,1224,712.8,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6010.0,0.3,0.35,46.2,46.7,0.033,-0.967,0.003,1405,20160,0.003,1636,1467,912.3,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6015.0,0.2,0.25,51.1,51.6,0.023,-0.977,0.002,989,15309,0.002,983,692,394.4,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6020.0,0.15,0.2,56.0,56.5,0.018,-0.982,0.002,1226,21020,0.002,1282,1011,501.6,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6025.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6030.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,1230,14823,0.001,768,621,199.8,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6035.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,1007,13263,0.001,906,190,191.3,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6040.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,2307,13396,0.001,784,529,309.1,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6045.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1458,11515,0.0,1049,204,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6050.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4571,14842,0.0,2353,559,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6055.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6060.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6065.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6070.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2698,5956,0.0,325,128,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6075.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6080.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57798.10000000001]
["2025-02-25T13:17:30.000000000",5962.43,6085.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57798.10000000001]
["2025-02-25T13:17:41.000000000",5962.8,5840.0,123.6,124.1,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7497,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5845.0,118.6,119.1,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5850.0,113.6,114.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15064,398.4,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5855.0,108.7,109.1,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,8988,60.2,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5860.0,103.2,104.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11813,231.8,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5865.0,98.3,99.2,0.25,0.3,0.984,-0.017,0.001,3,114,0.001,1700,11463,170.29999999999998,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5870.0,93.7,94.2,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15932,345.7,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5875.0,88.8,89.3,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16822,288.99999999999994,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5880.0,83.4,84.3,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21639,88.1,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5885.0,78.9,79.4,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18666,808.2,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5890.0,74.0,74.4,0.45,0.55,0.968,-0.032,0.002,61,422,0.002,1156,22660,243.4,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5895.0,68.6,69.5,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18525,327.20000000000005,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5900.0,64.2,64.6,0.65,0.7,0.955,-0.045,0.003,60,1576,0.003,3954,63105,1204.2,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5905.0,58.9,59.7,0.8,0.85,0.946,-0.054,0.003,24,862,0.003,1231,22563,376.5,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5910.0,54.4,54.9,0.95,1.0,0.936,-0.064,0.004,30,2065,0.004,1075,31108,442.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5915.0,49.6,50.1,1.15,1.2,0.923,-0.077,0.004,34,2743,0.004,935,28112,387.6,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5920.0,44.9,45.3,1.4,1.45,0.907,-0.093,0.005,74,5709,0.005,1571,32395,822.5,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5925.0,40.3,40.6,1.7,1.8,0.885,-0.115,0.006,87,7962,0.006,1555,27830,985.2,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5930.0,35.3,36.1,2.15,2.2,0.859,-0.14,0.007,37,11364,0.007,1470,27700,1054.9,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5935.0,30.9,31.6,2.7,2.75,0.826,-0.174,0.009,21,11232,0.009,1394,20100,1273.5,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5940.0,27.0,27.3,3.4,3.5,0.788,-0.213,0.01,91,17723,0.01,1540,25617,1630.9999999999998,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5945.0,22.9,23.2,4.3,4.5,0.738,-0.261,0.012,45,14089,0.012,2326,15839,2845.2,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5950.0,19.1,19.4,5.5,5.6,0.681,-0.319,0.013,134,30680,0.013,6725,28999,8916.7,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5955.0,15.6,15.8,7.0,7.1,0.616,-0.384,0.014,23,18585,0.014,816,12391,1174.6,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5960.0,12.5,12.6,8.8,9.0,0.543,-0.457,0.015,226,30314,0.015,1557,13285,2674.5,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5965.0,9.7,9.9,11.0,11.2,0.468,-0.532,0.015,128,21498,0.015,1025,9956,1729.5000000000002,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5970.0,7.4,7.6,13.7,13.9,0.394,-0.606,0.014,199,33265,0.014,1364,9578,2188.2000000000003,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5975.0,5.5,5.6,16.7,17.0,0.322,-0.678,0.014,419,30646,0.014,6043,7235,9046.8,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5980.0,3.9,4.0,20.1,20.4,0.253,-0.746,0.012,360,34751,0.012,1627,6570,2384.4,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5985.0,2.7,2.75,23.9,24.2,0.193,-0.807,0.011,587,26622,0.011,1416,4917,2203.3,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5990.0,1.8,1.85,28.0,28.3,0.141,-0.859,0.009,975,31157,0.009,1171,2822,1931.4,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,5995.0,1.15,1.2,32.3,32.7,0.1,-0.9,0.007,696,22194,0.007,6817,1253,5259.1,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6000.0,0.75,0.8,36.9,37.3,0.07,-0.93,0.005,2088,47902,0.005,4437,5675,3262.5,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6005.0,0.45,0.55,41.6,42.0,0.046,-0.954,0.004,633,19343,0.004,1149,1224,712.8,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6010.0,0.3,0.35,46.4,46.9,0.033,-0.967,0.003,1405,20170,0.003,1636,1472,912.3,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6015.0,0.2,0.25,51.3,51.8,0.023,-0.977,0.002,989,15319,0.002,983,692,394.4,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6020.0,0.15,0.2,56.2,56.7,0.014,-0.986,0.001,1226,21021,0.001,1282,1016,250.8,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6025.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6030.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,1230,14823,0.001,768,621,199.8,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6035.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1007,13263,0.001,906,190,191.3,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6040.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2307,13396,0.001,784,529,309.1,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6045.0,0.0,0.05,81.0,82.0,0.003,-0.997,0.0,1458,11515,0.0,1049,204,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6050.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4571,14842,0.0,2353,559,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6055.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6060.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6065.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6070.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2698,5964,0.0,325,128,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6075.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6080.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57972.30000000002]
["2025-02-25T13:17:41.000000000",5962.8,6085.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5840.0,123.4,124.1,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7497,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5845.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5850.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15073,398.4,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5855.0,108.4,109.2,0.2,0.25,0.989,-0.011,0.001,7,59,0.001,595,8990,60.2,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5860.0,103.4,104.1,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11813,231.8,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5865.0,98.5,99.2,0.25,0.3,0.984,-0.017,0.001,3,114,0.001,1700,11464,170.29999999999998,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5870.0,93.6,94.2,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15947,345.7,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5875.0,88.5,89.2,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16822,288.99999999999994,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5880.0,83.6,84.4,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21639,88.1,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5885.0,78.6,79.4,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18666,808.2,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5890.0,73.7,74.4,0.45,0.55,0.968,-0.032,0.002,61,422,0.002,1156,22660,243.4,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5895.0,68.8,69.6,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18525,327.20000000000005,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5900.0,63.9,64.6,0.65,0.75,0.955,-0.045,0.003,60,1576,0.003,3954,63105,1204.2,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5905.0,59.0,59.7,0.8,0.85,0.946,-0.054,0.003,24,862,0.003,1231,22564,376.5,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5910.0,54.3,54.9,0.95,1.0,0.936,-0.064,0.004,30,2065,0.004,1075,31109,442.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5915.0,49.4,50.1,1.15,1.2,0.923,-0.077,0.004,34,2743,0.004,935,28113,387.6,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5920.0,44.7,45.4,1.4,1.45,0.907,-0.093,0.005,74,5709,0.005,1571,32396,822.5,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5925.0,40.1,40.6,1.7,1.8,0.885,-0.115,0.006,87,7962,0.006,1555,27831,985.2,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5930.0,35.5,36.0,2.15,2.2,0.859,-0.14,0.007,37,11364,0.007,1470,27702,1054.9,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5935.0,31.1,31.6,2.7,2.8,0.826,-0.174,0.009,21,11232,0.009,1394,20106,1273.5,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5940.0,26.8,27.2,3.4,3.5,0.788,-0.213,0.01,91,17724,0.01,1540,25618,1630.9999999999998,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5945.0,22.8,23.1,4.3,4.5,0.738,-0.261,0.012,45,14089,0.012,2326,15852,2845.2,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5950.0,19.0,19.2,5.5,5.6,0.681,-0.319,0.013,134,30685,0.013,6725,29019,8916.7,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5955.0,15.5,15.7,7.0,7.1,0.616,-0.384,0.014,23,18585,0.014,816,12404,1174.6,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5960.0,12.4,12.6,8.8,9.0,0.543,-0.457,0.015,226,30324,0.015,1557,13296,2674.5,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5965.0,9.6,9.8,11.1,11.3,0.468,-0.532,0.015,128,21518,0.015,1025,9968,1729.5000000000002,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5970.0,7.3,7.4,13.7,13.9,0.394,-0.606,0.014,199,33305,0.014,1364,9594,2188.2000000000003,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5975.0,5.4,5.5,16.8,17.0,0.322,-0.678,0.014,419,30679,0.014,6043,7236,9046.8,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5980.0,3.8,3.9,20.2,20.5,0.253,-0.746,0.012,360,34984,0.012,1627,6570,2384.4,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5985.0,2.6,2.7,23.9,24.3,0.193,-0.807,0.011,587,26646,0.011,1416,4917,2203.3,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5990.0,1.75,1.8,27.9,28.4,0.141,-0.859,0.009,975,31184,0.009,1171,2822,1931.4,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,5995.0,1.15,1.2,32.3,32.8,0.1,-0.9,0.007,696,22202,0.007,6817,1253,5259.1,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6000.0,0.7,0.8,36.9,37.4,0.07,-0.93,0.005,2088,47905,0.005,4437,5675,3262.5,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6005.0,0.45,0.5,41.5,42.2,0.046,-0.954,0.004,633,19343,0.004,1149,1224,712.8,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6010.0,0.3,0.35,46.4,47.0,0.033,-0.967,0.003,1405,20170,0.003,1636,1482,912.3,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6015.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,989,15320,0.002,983,692,394.4,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6020.0,0.1,0.2,56.2,56.9,0.014,-0.986,0.001,1226,21021,0.001,1282,1026,250.8,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6025.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1029,14658,0.001,871,574,190.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6030.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1230,14824,0.001,768,621,199.8,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6035.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,1007,13263,0.001,906,190,191.3,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6040.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,2307,13396,0.001,784,529,309.1,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6045.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1458,11516,0.0,1049,204,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6050.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4571,14843,0.0,2353,559,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6055.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6060.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1979,8339,0.0,460,413,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6065.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6070.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2698,5964,0.0,325,128,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6075.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6080.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57972.30000000002]
["2025-02-25T13:17:53.000000000",5962.55,6085.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57972.30000000002]
["2025-02-25T13:18:04.000000000",5964.16,5840.0,124.7,125.3,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7497,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5845.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5850.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15075,398.4,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5855.0,109.8,110.4,0.15,0.25,0.987,-0.013,0.001,7,59,0.001,595,8991,60.2,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5860.0,104.8,105.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11813,231.8,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5865.0,99.8,100.4,0.2,0.25,0.984,-0.017,0.001,3,114,0.001,1700,11464,170.29999999999998,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5870.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15958,345.7,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5875.0,89.9,90.5,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16822,288.99999999999994,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5880.0,84.9,85.5,0.3,0.4,0.976,-0.024,0.001,6,183,0.001,875,21639,88.1,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5885.0,80.0,80.6,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18666,808.2,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5890.0,75.0,75.6,0.45,0.5,0.968,-0.032,0.002,61,422,0.002,1156,22664,243.4,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5895.0,70.1,70.7,0.5,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18525,327.20000000000005,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5900.0,65.2,65.8,0.65,0.7,0.955,-0.045,0.003,60,1576,0.003,3954,63138,1204.2,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5905.0,60.3,61.0,0.75,0.8,0.946,-0.054,0.003,24,862,0.003,1231,22571,376.5,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5910.0,55.5,56.1,0.9,0.95,0.936,-0.064,0.004,30,2065,0.004,1075,31116,442.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5915.0,50.7,51.3,1.05,1.15,0.923,-0.077,0.004,34,2743,0.004,935,28118,387.6,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5920.0,45.9,46.5,1.3,1.35,0.907,-0.093,0.005,74,5709,0.005,1571,32418,822.5,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5925.0,41.3,41.7,1.6,1.65,0.885,-0.115,0.006,87,7962,0.006,1555,27840,985.2,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5930.0,36.7,37.1,2.0,2.05,0.859,-0.141,0.007,37,11364,0.007,1470,27721,1054.9,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5935.0,32.2,32.6,2.5,2.6,0.827,-0.173,0.009,21,11232,0.009,1394,20108,1273.5,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5940.0,27.9,28.3,3.2,3.3,0.788,-0.212,0.01,91,17740,0.01,1540,25624,1630.9999999999998,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5945.0,23.9,24.1,4.0,4.2,0.738,-0.262,0.012,45,14089,0.012,2326,15858,2845.2,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5950.0,20.0,20.2,5.1,5.3,0.682,-0.318,0.013,134,30701,0.013,6725,29186,8916.7,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5955.0,16.4,16.6,6.5,6.7,0.616,-0.383,0.014,23,18589,0.014,816,12407,1174.6,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5960.0,13.2,13.3,8.3,8.4,0.543,-0.457,0.015,226,30327,0.015,1557,13316,2674.5,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5965.0,10.3,10.4,10.4,10.6,0.468,-0.532,0.015,128,21523,0.015,1025,10137,1729.5000000000002,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5970.0,7.8,8.0,12.9,13.1,0.393,-0.607,0.015,199,33322,0.015,1364,9599,2344.5,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5975.0,5.8,5.9,15.9,16.1,0.32,-0.68,0.014,419,30698,0.014,6043,7242,9046.8,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5980.0,4.2,4.3,19.2,19.5,0.252,-0.748,0.012,360,34998,0.012,1627,6570,2384.4,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5985.0,2.9,2.95,22.9,23.3,0.191,-0.809,0.011,587,26682,0.011,1416,4918,2203.3,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5990.0,1.95,2.0,26.9,27.3,0.139,-0.861,0.009,975,31194,0.009,1171,2824,1931.4,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,5995.0,1.25,1.3,31.2,31.7,0.098,-0.902,0.007,696,22230,0.007,6817,1253,5259.1,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6000.0,0.8,0.85,35.7,36.2,0.067,-0.933,0.005,2088,47910,0.005,4437,5676,3262.5,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6005.0,0.5,0.55,40.4,40.9,0.046,-0.954,0.004,633,19345,0.004,1149,1224,712.8,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6010.0,0.3,0.4,45.2,45.8,0.033,-0.967,0.003,1405,20173,0.003,1636,1482,912.3,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6015.0,0.2,0.25,50.1,50.7,0.023,-0.977,0.002,989,15326,0.002,983,692,394.4,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6020.0,0.15,0.2,55.0,55.6,0.016,-0.984,0.002,1226,21021,0.002,1282,1026,501.6,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6025.0,0.1,0.15,60.0,60.5,0.013,-0.987,0.001,1029,14669,0.001,871,574,190.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6030.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1230,14828,0.001,768,621,199.8,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6035.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,1007,13263,0.001,906,190,191.3,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6040.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2307,13397,0.001,784,529,309.1,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6045.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1458,11532,0.0,1049,204,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6050.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4571,14843,0.0,2353,559,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6055.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6060.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6065.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6070.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6075.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6080.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58379.400000000016]
["2025-02-25T13:18:04.000000000",5964.16,6085.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58379.400000000016]
["2025-02-25T13:18:15.000000000",5963.82,5840.0,124.6,125.3,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7497,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5845.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5850.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15075,398.4,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5855.0,109.7,110.3,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,8991,60.2,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5860.0,104.6,105.4,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11813,231.8,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5865.0,99.7,100.4,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11464,170.29999999999998,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5870.0,94.8,95.4,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15958,345.7,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5875.0,89.7,90.5,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16822,288.99999999999994,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5880.0,84.8,85.5,0.3,0.4,0.978,-0.022,0.001,6,183,0.001,875,21639,88.1,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5885.0,79.9,80.5,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18666,808.2,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5890.0,75.0,75.6,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22664,243.4,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5895.0,70.0,70.7,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18525,327.20000000000005,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5900.0,65.2,65.8,0.65,0.7,0.956,-0.044,0.002,60,1576,0.002,3954,63147,802.8000000000001,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5905.0,60.3,60.9,0.75,0.8,0.949,-0.051,0.003,24,862,0.003,1231,22576,376.5,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5910.0,55.4,56.0,0.9,0.95,0.939,-0.061,0.003,30,2065,0.003,1075,31122,331.5,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5915.0,50.6,51.2,1.05,1.1,0.927,-0.073,0.004,34,2743,0.004,935,28123,387.6,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5920.0,45.9,46.4,1.3,1.35,0.911,-0.088,0.005,74,5709,0.005,1571,32424,822.5,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5925.0,41.2,41.7,1.6,1.65,0.892,-0.108,0.006,87,7962,0.006,1555,27842,985.2,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5930.0,36.6,37.1,2.0,2.05,0.867,-0.132,0.007,37,11364,0.007,1470,27730,1054.9,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5935.0,32.1,32.6,2.5,2.55,0.837,-0.163,0.008,21,11232,0.008,1394,20112,1132.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5940.0,27.8,28.2,3.1,3.3,0.799,-0.201,0.01,91,17740,0.01,1540,25632,1630.9999999999998,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5945.0,23.8,24.1,4.0,4.1,0.752,-0.247,0.011,45,14101,0.011,2326,15865,2608.1,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5950.0,19.9,20.1,5.1,5.2,0.698,-0.302,0.013,134,30703,0.013,6725,29190,8916.7,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5955.0,16.3,16.6,6.5,6.6,0.634,-0.366,0.014,23,18592,0.014,816,12414,1174.6,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5960.0,13.1,13.3,8.3,8.4,0.563,-0.437,0.015,226,30331,0.015,1557,13330,2674.5,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5965.0,10.3,10.4,10.4,10.5,0.486,-0.514,0.015,128,21526,0.015,1025,10180,1729.5000000000002,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5970.0,7.8,7.9,12.9,13.1,0.411,-0.589,0.015,199,33348,0.015,1364,9605,2344.5,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5975.0,5.8,5.9,15.9,16.1,0.337,-0.664,0.014,419,30708,0.014,6043,7254,9046.8,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5980.0,4.1,4.2,19.2,19.4,0.267,-0.733,0.013,360,35006,0.013,1627,6570,2583.1,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5985.0,2.85,2.95,22.9,23.3,0.204,-0.797,0.011,587,26702,0.011,1416,4918,2203.3,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5990.0,1.9,2.0,26.9,27.4,0.149,-0.851,0.009,975,31208,0.009,1171,2825,1931.4,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,5995.0,1.25,1.3,31.2,31.7,0.106,-0.894,0.007,696,22232,0.007,6817,1253,5259.1,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6000.0,0.8,0.85,35.8,36.2,0.073,-0.926,0.006,2088,47911,0.006,4437,5676,3915.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6005.0,0.5,0.55,40.4,41.0,0.051,-0.949,0.004,633,19345,0.004,1149,1224,712.8,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6010.0,0.3,0.4,45.2,45.8,0.035,-0.965,0.003,1405,20176,0.003,1636,1482,912.3,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6015.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,989,15326,0.002,983,692,394.4,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6020.0,0.15,0.2,55.0,55.6,0.018,-0.982,0.002,1226,21022,0.002,1282,1026,501.6,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6025.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,1029,14669,0.001,871,574,190.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6030.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1230,14828,0.001,768,621,199.8,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6035.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1007,13263,0.001,906,190,191.3,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6040.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2307,13397,0.001,784,529,309.1,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6045.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1458,11532,0.0,1049,204,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6050.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4571,14843,0.0,2353,559,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6055.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6060.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6065.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6070.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6075.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6080.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58340.10000000001]
["2025-02-25T13:18:15.000000000",5963.82,6085.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58340.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5840.0,119.8,122.4,0.15,0.2,0.991,-0.009,0.0,1,13,0.0,438,7500,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5845.0,116.6,117.4,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5850.0,111.7,112.4,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15075,398.4,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5855.0,106.7,107.5,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8991,60.2,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5860.0,99.2,102.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11813,231.8,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5865.0,96.4,97.5,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11464,170.29999999999998,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5870.0,91.8,92.5,0.25,0.35,0.983,-0.017,0.001,10,716,0.001,3447,15959,345.7,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5875.0,86.5,87.6,0.3,0.35,0.98,-0.02,0.001,2,791,0.001,2888,16822,288.99999999999994,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5880.0,81.5,82.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21639,88.1,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5885.0,76.6,77.7,0.4,0.45,0.973,-0.027,0.002,17,206,0.002,4024,18670,808.2,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5890.0,72.0,72.8,0.5,0.55,0.968,-0.032,0.002,61,422,0.002,1156,22682,243.4,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5895.0,65.9,67.8,0.6,0.65,0.963,-0.037,0.002,50,270,0.002,1586,18531,327.20000000000005,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5900.0,62.3,63.0,0.7,0.75,0.955,-0.045,0.003,60,1576,0.003,3954,63150,1204.2,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5905.0,57.0,58.1,0.85,0.9,0.946,-0.054,0.003,24,862,0.003,1231,22592,376.5,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5910.0,52.6,53.3,1.0,1.05,0.936,-0.064,0.004,30,2065,0.004,1075,31139,442.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5915.0,46.8,48.5,1.25,1.3,0.923,-0.077,0.004,34,2743,0.004,935,28144,387.6,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5920.0,41.4,43.7,1.5,1.6,0.906,-0.094,0.005,74,5709,0.005,1571,32427,822.5,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5925.0,38.5,39.1,1.9,1.95,0.885,-0.116,0.006,87,7962,0.006,1555,27852,985.2,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5930.0,33.8,34.5,2.35,2.4,0.858,-0.141,0.007,37,11364,0.007,1470,27754,1054.9,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5935.0,29.6,30.1,2.95,3.1,0.826,-0.173,0.009,21,11232,0.009,1394,20228,1273.5,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5940.0,25.4,25.9,3.8,3.9,0.786,-0.214,0.01,91,17742,0.01,1540,25645,1630.9999999999998,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5945.0,21.4,21.8,4.8,4.9,0.738,-0.262,0.012,45,14103,0.012,2326,15872,2845.2,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5950.0,17.7,18.0,6.1,6.2,0.681,-0.319,0.013,134,30709,0.013,6725,29229,8916.7,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5955.0,14.4,14.6,7.7,7.8,0.615,-0.384,0.014,23,18594,0.014,816,12429,1174.6,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5960.0,11.4,11.6,9.7,9.8,0.544,-0.456,0.015,226,30361,0.015,1557,13355,2674.5,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5965.0,8.8,9.0,12.0,12.2,0.468,-0.532,0.015,128,21539,0.015,1025,10187,1729.5000000000002,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5970.0,6.6,6.8,14.8,15.0,0.392,-0.608,0.015,199,33365,0.015,1364,9610,2344.5,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5975.0,4.8,5.0,18.0,18.3,0.319,-0.681,0.014,419,30733,0.014,6043,7255,9046.8,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5980.0,3.4,3.5,21.5,21.9,0.249,-0.751,0.013,360,35018,0.013,1627,6570,2583.1,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5985.0,2.35,2.4,25.2,25.9,0.188,-0.812,0.011,587,26714,0.011,1416,4918,2203.3,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5990.0,1.55,1.6,29.4,30.1,0.137,-0.863,0.009,975,31232,0.009,1171,2825,1931.4,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,5995.0,1.0,1.05,33.8,34.8,0.097,-0.903,0.007,696,22241,0.007,6817,1263,5259.1,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6000.0,0.65,0.7,38.4,39.5,0.067,-0.933,0.005,2088,47976,0.005,4437,5676,3262.5,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6005.0,0.4,0.45,43.2,46.0,0.046,-0.954,0.004,633,19370,0.004,1149,1224,712.8,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6010.0,0.25,0.3,48.0,50.9,0.033,-0.967,0.003,1405,20183,0.003,1636,1487,912.3,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6015.0,0.15,0.2,53.0,53.7,0.023,-0.977,0.002,989,15326,0.002,983,692,394.4,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6020.0,0.1,0.15,57.9,58.6,0.018,-0.982,0.002,1226,21024,0.002,1282,1031,501.6,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6025.0,0.05,0.15,62.8,63.6,0.013,-0.987,0.001,1029,14669,0.001,871,574,190.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6030.0,0.05,0.1,67.8,70.8,0.008,-0.992,0.001,1230,14829,0.001,768,621,199.8,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6035.0,0.05,0.1,72.8,73.6,0.008,-0.992,0.001,1007,13263,0.001,906,190,191.3,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6040.0,0.05,0.1,77.8,78.9,0.007,-0.993,0.001,2307,13400,0.001,784,529,309.1,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6045.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,1458,11532,0.0,1049,204,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6050.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,4571,14843,0.0,2353,559,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6055.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6060.0,0.0,0.05,97.6,98.9,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6065.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6070.0,0.0,0.05,107.6,108.6,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6075.0,0.0,0.05,112.6,113.6,0.002,-0.998,0.0,2065,3677,0.0,1253,628,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6080.0,0.0,0.05,117.6,118.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58578.10000000001]
["2025-02-25T13:18:26.000000000",5961.82,6085.0,0.0,0.05,122.6,123.6,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5840.0,117.1,126.1,0.15,0.2,0.991,-0.009,0.0,1,13,0.0,438,7512,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5845.0,113.1,116.4,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5850.0,108.6,111.5,0.15,0.25,0.99,-0.01,0.001,162,185,0.001,3822,15075,398.4,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5855.0,103.6,106.5,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8991,60.2,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5860.0,100.6,102.0,0.2,0.3,0.986,-0.014,0.001,1,143,0.001,2317,11813,231.8,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5865.0,95.6,97.1,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11476,170.29999999999998,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5870.0,90.6,91.6,0.3,0.35,0.983,-0.017,0.001,10,716,0.001,3447,15959,345.7,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5875.0,85.7,87.1,0.35,0.4,0.98,-0.02,0.001,2,791,0.001,2888,16822,288.99999999999994,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5880.0,80.7,82.2,0.4,0.45,0.976,-0.024,0.001,6,183,0.001,875,21640,88.1,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5885.0,75.8,77.3,0.45,0.5,0.973,-0.027,0.002,17,206,0.002,4024,18736,808.2,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5890.0,70.9,71.8,0.5,0.6,0.968,-0.032,0.002,61,422,0.002,1156,22686,243.4,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5895.0,66.0,67.4,0.65,0.7,0.963,-0.037,0.002,50,270,0.002,1586,18536,327.20000000000005,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5900.0,61.1,62.0,0.75,0.8,0.955,-0.045,0.003,60,1576,0.003,3954,63162,1204.2,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5905.0,56.3,57.7,0.9,0.95,0.946,-0.054,0.003,24,862,0.003,1231,22594,376.5,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5910.0,51.5,52.4,1.05,1.15,0.936,-0.064,0.004,30,2065,0.004,1075,31146,442.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5915.0,46.7,48.1,1.3,1.35,0.923,-0.077,0.004,34,2743,0.004,935,28157,387.6,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5920.0,42.0,43.4,1.6,1.65,0.906,-0.094,0.005,74,5709,0.005,1571,32434,822.5,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5925.0,37.6,38.2,2.0,2.05,0.885,-0.116,0.006,87,7962,0.006,1555,27884,985.2,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5930.0,33.1,33.9,2.5,2.55,0.858,-0.141,0.007,37,11365,0.007,1470,27767,1054.9,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5935.0,28.8,29.4,3.1,3.2,0.826,-0.173,0.009,21,11232,0.009,1394,20240,1273.5,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5940.0,24.7,25.2,3.9,4.1,0.786,-0.214,0.01,91,17743,0.01,1540,25663,1630.9999999999998,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5945.0,20.9,21.2,5.0,5.2,0.738,-0.262,0.012,45,14103,0.012,2326,15877,2845.2,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5950.0,17.3,17.5,6.4,6.5,0.681,-0.319,0.013,134,30712,0.013,6725,29250,8916.7,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5955.0,14.0,14.2,8.0,8.2,0.615,-0.384,0.014,23,18605,0.014,816,12471,1174.6,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5960.0,11.0,11.2,10.1,10.2,0.544,-0.456,0.015,226,30371,0.015,1557,13419,2674.5,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5965.0,8.5,8.7,12.5,12.7,0.468,-0.532,0.015,128,21557,0.015,1025,10202,1729.5000000000002,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5970.0,6.4,6.5,15.3,15.6,0.392,-0.608,0.015,199,33385,0.015,1364,9642,2344.5,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5975.0,4.6,4.8,18.6,18.8,0.319,-0.681,0.014,419,30763,0.014,6043,7257,9046.8,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5980.0,3.2,3.4,22.2,22.5,0.249,-0.751,0.013,360,35100,0.013,1627,6571,2583.1,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5985.0,2.2,2.3,26.1,26.7,0.188,-0.812,0.011,587,26753,0.011,1416,4918,2203.3,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5990.0,1.5,1.55,30.3,30.9,0.137,-0.863,0.009,975,31253,0.009,1171,2826,1931.4,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,5995.0,0.95,1.0,34.8,35.3,0.097,-0.903,0.007,696,22268,0.007,6817,1264,5259.1,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6000.0,0.6,0.65,39.4,40.0,0.067,-0.933,0.005,2088,48003,0.005,4437,5677,3262.5,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6005.0,0.4,0.45,44.1,45.1,0.046,-0.954,0.004,633,19375,0.004,1149,1224,712.8,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6010.0,0.25,0.3,49.0,49.9,0.033,-0.967,0.003,1405,20188,0.003,1636,1493,912.3,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6015.0,0.15,0.2,53.9,54.9,0.023,-0.977,0.002,989,15326,0.002,983,692,394.4,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6020.0,0.1,0.15,58.9,59.8,0.018,-0.982,0.002,1226,21025,0.002,1282,1037,501.6,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6025.0,0.05,0.1,63.8,64.8,0.013,-0.987,0.001,1029,14669,0.001,871,574,190.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6030.0,0.05,0.1,68.8,69.8,0.008,-0.992,0.001,1230,14835,0.001,768,621,199.8,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6035.0,0.05,0.1,73.8,74.7,0.008,-0.992,0.001,1007,13263,0.001,906,190,191.3,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6040.0,0.05,0.1,78.8,79.7,0.007,-0.993,0.001,2307,13400,0.001,784,529,309.1,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6045.0,0.0,0.05,83.8,84.7,0.003,-0.997,0.0,1458,11542,0.0,1049,204,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6050.0,0.0,0.05,88.8,89.7,0.003,-0.997,0.0,4571,14843,0.0,2353,559,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6055.0,0.0,0.05,93.8,94.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6060.0,0.0,0.05,98.8,99.7,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6065.0,0.0,0.05,103.8,104.7,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6070.0,0.0,0.05,108.8,112.1,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6075.0,0.0,0.05,113.8,117.1,0.002,-0.998,0.0,2065,3678,0.0,1253,628,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6080.0,0.0,0.05,118.8,122.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58578.10000000001]
["2025-02-25T13:18:38.000000000",5960.36,6085.0,0.0,0.05,123.8,127.1,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58578.10000000001]
["2025-02-25T13:18:49.000000000",5959.87,5835.0,124.9,129.6,0.15,0.2,0.992,-0.008,0.0,1,10,0.0,1098,6813,0.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5840.0,119.9,124.6,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5845.0,115.0,115.9,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5850.0,110.0,114.2,0.15,0.25,0.988,-0.012,0.001,162,185,0.001,3822,15078,398.4,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5855.0,105.0,109.4,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8991,60.2,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5860.0,100.0,101.3,0.2,0.3,0.985,-0.015,0.001,1,143,0.001,2317,11813,231.8,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5865.0,95.0,96.4,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11476,170.29999999999998,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5870.0,90.1,91.4,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15959,345.7,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5875.0,85.1,86.4,0.35,0.4,0.978,-0.022,0.001,2,791,0.001,2888,16823,288.99999999999994,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5880.0,80.2,81.5,0.4,0.45,0.973,-0.027,0.001,6,183,0.001,875,21640,88.1,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5885.0,75.3,76.6,0.45,0.5,0.97,-0.03,0.002,17,206,0.002,4024,18741,808.2,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5890.0,70.3,71.2,0.55,0.6,0.965,-0.035,0.002,61,422,0.002,1156,22687,243.4,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5895.0,65.4,66.8,0.65,0.7,0.958,-0.042,0.002,50,270,0.002,1586,18537,327.20000000000005,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5900.0,60.6,61.9,0.75,0.85,0.95,-0.05,0.003,60,1576,0.003,3954,63181,1204.2,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5905.0,55.8,57.0,0.95,1.0,0.94,-0.06,0.003,24,862,0.003,1231,22596,376.5,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5910.0,50.9,52.2,1.15,1.2,0.929,-0.071,0.004,30,2065,0.004,1075,31150,442.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5915.0,46.2,47.4,1.4,1.45,0.914,-0.086,0.005,34,2743,0.005,935,28196,484.5,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5920.0,41.5,42.2,1.7,1.75,0.895,-0.105,0.006,74,5710,0.006,1571,32485,987.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5925.0,37.1,37.6,2.1,2.15,0.872,-0.128,0.007,87,7962,0.007,1555,27905,1149.4,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5930.0,32.5,33.1,2.6,2.65,0.843,-0.156,0.008,37,11365,0.008,1470,27791,1205.6,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5935.0,28.2,28.8,3.3,3.4,0.808,-0.192,0.009,21,11233,0.009,1394,20308,1273.5,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5940.0,24.1,24.7,4.1,4.3,0.763,-0.236,0.011,91,17754,0.011,1540,25671,1794.1,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5945.0,20.4,20.6,5.2,5.4,0.712,-0.287,0.012,45,14104,0.012,2326,15887,2845.2,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5950.0,16.8,17.0,6.6,6.8,0.652,-0.347,0.014,134,30713,0.013,6725,29284,8930.1,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5955.0,13.6,13.7,8.4,8.5,0.584,-0.415,0.015,23,18627,0.015,816,12496,1258.5,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5960.0,10.7,10.8,10.5,10.6,0.512,-0.488,0.015,226,30481,0.015,1557,13450,2674.5,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5965.0,8.2,8.4,13.0,13.1,0.435,-0.563,0.015,128,21663,0.015,1025,10207,1729.5000000000002,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5970.0,6.1,6.3,15.9,16.1,0.362,-0.639,0.014,199,33495,0.014,1364,9642,2188.2000000000003,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5975.0,4.4,4.6,19.2,19.4,0.291,-0.708,0.013,419,31135,0.013,6043,7262,8400.6,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5980.0,3.1,3.2,22.8,23.1,0.227,-0.774,0.012,360,35414,0.012,1627,6571,2384.4,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5985.0,2.1,2.2,26.7,27.3,0.169,-0.831,0.01,587,26814,0.01,1416,4920,2003.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5990.0,1.4,1.45,30.9,31.5,0.122,-0.879,0.008,975,31337,0.008,1171,2828,1716.8,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,5995.0,0.9,0.95,35.3,36.1,0.085,-0.915,0.006,696,22352,0.006,6817,1266,4507.8,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6000.0,0.55,0.65,40.0,40.7,0.058,-0.941,0.005,2088,48075,0.005,4437,5678,3262.5,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6005.0,0.35,0.4,44.7,45.6,0.041,-0.959,0.003,633,19388,0.003,1149,1224,534.6,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6010.0,0.25,0.3,49.6,50.5,0.028,-0.972,0.002,1405,20202,0.003,1636,1493,771.8,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6015.0,0.15,0.2,54.3,55.4,0.019,-0.981,0.002,989,15326,0.002,983,692,394.4,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6020.0,0.1,0.15,59.5,60.3,0.013,-0.987,0.001,1226,21025,0.001,1282,1037,250.8,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6025.0,0.05,0.1,64.0,65.3,0.008,-0.992,0.001,1029,14674,0.001,871,574,190.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6030.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,1230,14835,0.001,768,621,199.8,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6035.0,0.05,0.1,74.0,75.3,0.007,-0.993,0.001,1007,13264,0.001,906,190,191.3,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6040.0,0.05,0.1,79.4,80.3,0.007,-0.993,0.001,2307,13400,0.001,784,529,309.1,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6045.0,0.0,0.05,84.1,85.3,0.003,-0.997,0.0,1458,11542,0.0,1049,204,0.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6050.0,0.0,0.05,88.9,90.3,0.003,-0.997,0.0,4571,14843,0.0,2353,559,0.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6055.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6060.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6065.0,0.0,0.05,104.1,105.3,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6070.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6075.0,0.0,0.05,110.7,115.3,0.002,-0.998,0.0,2065,3678,0.0,1253,628,0.0,56721.800000000025]
["2025-02-25T13:18:49.000000000",5959.87,6080.0,0.0,0.05,115.7,120.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56721.800000000025]
["2025-02-25T13:19:00.000000000",5959.9,5835.0,125.2,126.0,0.1,0.2,0.992,-0.008,0.0,1,10,0.0,1098,6813,0.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5840.0,120.2,121.0,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5845.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,14,17,0.001,545,7973,55.900000000000006,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5850.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,162,185,0.001,3822,15078,398.4,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5855.0,105.3,106.1,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8991,60.2,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5860.0,100.3,101.1,0.2,0.3,0.985,-0.015,0.001,1,143,0.001,2317,11813,231.8,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5865.0,95.4,96.2,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11536,170.29999999999998,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5870.0,90.4,91.1,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15959,345.7,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5875.0,85.4,86.2,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16823,288.99999999999994,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5880.0,80.5,81.3,0.4,0.45,0.973,-0.027,0.001,6,183,0.001,875,21685,88.1,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5885.0,75.6,76.4,0.45,0.5,0.968,-0.032,0.002,17,206,0.002,4024,18742,808.2,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5890.0,70.7,71.4,0.55,0.6,0.963,-0.037,0.002,61,422,0.002,1156,22733,243.4,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5895.0,65.8,66.5,0.65,0.7,0.957,-0.043,0.002,50,270,0.002,1586,18542,327.20000000000005,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5900.0,60.9,61.6,0.8,0.85,0.947,-0.053,0.003,60,1577,0.003,3954,63185,1204.2,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5905.0,56.0,56.8,0.95,1.0,0.938,-0.062,0.003,24,862,0.003,1231,22606,376.5,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5910.0,51.2,52.0,1.1,1.15,0.925,-0.075,0.004,30,2065,0.004,1075,31171,442.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5915.0,46.5,47.2,1.35,1.4,0.909,-0.091,0.005,34,2743,0.005,935,28200,484.5,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5920.0,41.9,42.4,1.65,1.75,0.891,-0.109,0.006,74,5710,0.006,1571,32514,987.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5925.0,37.3,37.8,2.05,2.1,0.867,-0.133,0.007,87,7963,0.007,1555,27911,1149.4,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5930.0,32.8,33.3,2.6,2.65,0.837,-0.163,0.008,37,11365,0.008,1470,27856,1205.6,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5935.0,28.5,29.0,3.2,3.3,0.799,-0.201,0.009,21,11233,0.009,1394,20324,1273.5,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5940.0,24.4,24.9,4.1,4.2,0.755,-0.245,0.011,91,17754,0.011,1540,25702,1794.1,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5945.0,20.7,21.0,5.2,5.3,0.702,-0.298,0.012,45,14110,0.012,2326,15907,2845.2,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5950.0,17.1,17.3,6.6,6.7,0.641,-0.359,0.014,134,30722,0.014,6725,29326,9602.6,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5955.0,13.8,14.0,8.2,8.4,0.572,-0.427,0.015,23,18641,0.015,816,12513,1258.5,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5960.0,10.9,11.1,10.3,10.4,0.498,-0.501,0.015,226,30489,0.015,1557,13488,2674.5,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5965.0,8.4,8.5,12.7,12.9,0.424,-0.576,0.015,128,21696,0.015,1025,10245,1729.5000000000002,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5970.0,6.2,6.4,15.6,15.8,0.351,-0.649,0.014,199,33567,0.014,1364,9650,2188.2000000000003,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5975.0,4.5,4.7,18.9,19.1,0.281,-0.719,0.013,419,31170,0.013,6043,7273,8400.6,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5980.0,3.2,3.3,22.5,22.8,0.216,-0.784,0.011,360,35449,0.011,1627,6573,2185.7,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5985.0,2.15,2.25,26.4,27.0,0.161,-0.839,0.01,587,26838,0.01,1416,4924,2003.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5990.0,1.45,1.5,30.7,31.2,0.116,-0.884,0.008,975,31375,0.008,1171,2828,1716.8,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,5995.0,0.9,1.0,35.2,35.8,0.081,-0.919,0.006,696,22400,0.006,6817,1266,4507.8,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6000.0,0.6,0.65,39.8,40.5,0.056,-0.944,0.004,2088,48082,0.004,4437,5679,2610.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6005.0,0.35,0.4,44.6,45.3,0.037,-0.963,0.003,633,19390,0.003,1149,1225,534.6,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6010.0,0.25,0.3,49.4,50.2,0.028,-0.972,0.002,1405,20214,0.002,1636,1493,608.2,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6015.0,0.15,0.2,54.4,55.1,0.018,-0.982,0.002,989,15327,0.002,983,692,394.4,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6020.0,0.1,0.15,59.3,60.0,0.013,-0.987,0.001,1226,21028,0.001,1282,1037,250.8,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6025.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,1029,14674,0.001,871,574,190.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6030.0,0.05,0.1,69.2,70.0,0.008,-0.992,0.001,1230,14835,0.001,768,621,199.8,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6035.0,0.05,0.1,74.2,75.0,0.007,-0.993,0.001,1007,13264,0.001,906,190,191.3,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6040.0,0.05,0.1,79.2,80.0,0.007,-0.993,0.001,2307,13400,0.001,784,529,309.1,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6045.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1458,11542,0.0,1049,204,0.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6050.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,4571,14843,0.0,2353,559,0.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6055.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6060.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6065.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6070.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6075.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2065,3678,0.0,1253,628,0.0,56379.500000000015]
["2025-02-25T13:19:00.000000000",5959.9,6080.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56379.500000000015]
["2025-02-25T13:19:12.000000000",5961.62,5840.0,118.6,123.2,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7515,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5845.0,116.5,118.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7973,55.900000000000006,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5850.0,108.8,113.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15085,398.4,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5855.0,106.5,108.0,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8991,60.2,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5860.0,101.9,103.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11813,231.8,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5865.0,94.2,98.3,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11539,170.29999999999998,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5870.0,92.0,93.1,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15963,345.7,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5875.0,87.0,88.3,0.3,0.35,0.979,-0.021,0.001,2,792,0.001,2888,16825,288.99999999999994,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5880.0,82.1,83.4,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21687,88.1,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5885.0,76.5,78.5,0.4,0.45,0.97,-0.03,0.002,17,206,0.002,4024,18743,808.2,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5890.0,72.2,73.4,0.5,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22733,243.4,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5895.0,67.3,68.6,0.6,0.65,0.96,-0.04,0.002,50,270,0.002,1586,18550,327.20000000000005,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5900.0,61.5,63.6,0.7,0.75,0.953,-0.047,0.003,60,1577,0.003,3954,63198,1204.2,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5905.0,57.6,58.9,0.85,0.9,0.943,-0.057,0.003,24,862,0.003,1231,22629,376.5,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5910.0,52.6,53.9,1.0,1.05,0.933,-0.067,0.004,30,2065,0.004,1075,31187,442.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5915.0,48.0,49.2,1.2,1.3,0.917,-0.082,0.005,34,2743,0.004,935,28203,391.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5920.0,43.3,44.1,1.5,1.55,0.901,-0.099,0.005,74,5710,0.005,1571,32524,822.5,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5925.0,38.5,39.5,1.85,1.9,0.878,-0.121,0.006,87,7964,0.006,1555,27928,985.2,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5930.0,34.1,35.1,2.3,2.4,0.851,-0.15,0.008,37,11365,0.008,1470,27874,1205.6,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5935.0,29.6,30.7,2.9,3.0,0.817,-0.183,0.009,21,11233,0.009,1394,20337,1273.5,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5940.0,25.5,26.3,3.7,3.8,0.775,-0.225,0.01,91,17754,0.01,1540,25918,1630.9999999999998,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5945.0,21.8,22.2,4.6,4.8,0.725,-0.275,0.012,45,14111,0.012,2326,15922,2845.2,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5950.0,18.1,18.4,5.9,6.1,0.666,-0.334,0.013,134,30730,0.013,6725,29403,8916.7,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5955.0,14.7,15.0,7.5,7.7,0.6,-0.401,0.015,23,18652,0.015,816,12577,1258.5,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5960.0,11.7,11.9,9.4,9.6,0.525,-0.474,0.015,226,30498,0.015,1557,13621,2674.5,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5965.0,9.1,9.2,11.7,12.0,0.451,-0.55,0.015,128,21701,0.015,1025,10282,1729.5000000000002,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5970.0,6.8,7.0,14.5,14.7,0.376,-0.624,0.014,199,33593,0.014,1364,9678,2188.2000000000003,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5975.0,5.0,5.1,17.6,18.0,0.304,-0.696,0.013,419,31261,0.013,6043,7279,8400.6,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5980.0,3.5,3.7,21.1,21.5,0.237,-0.763,0.012,360,35500,0.012,1627,6574,2384.4,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5985.0,2.45,2.5,24.9,25.7,0.178,-0.821,0.01,587,26902,0.01,1416,4927,2003.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5990.0,1.6,1.65,29.0,29.9,0.13,-0.87,0.008,975,31494,0.008,1171,2829,1716.8,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,5995.0,1.0,1.1,33.5,34.3,0.091,-0.908,0.007,696,22407,0.007,6817,1267,5259.1,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6000.0,0.65,0.7,38.1,39.1,0.063,-0.937,0.005,2088,48163,0.005,4437,5680,3262.5,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6005.0,0.4,0.5,42.7,46.8,0.042,-0.956,0.004,633,19491,0.004,1149,1225,712.8,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6010.0,0.25,0.35,47.5,48.6,0.03,-0.97,0.003,1405,20229,0.003,1636,1493,912.3,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6015.0,0.2,0.25,52.4,53.5,0.023,-0.979,0.002,989,15365,0.002,983,692,394.4,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6020.0,0.1,0.15,57.3,61.8,0.014,-0.986,0.001,1226,21028,0.001,1282,1037,250.8,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6025.0,0.1,0.15,62.2,63.4,0.013,-0.987,0.001,1029,14675,0.001,871,574,190.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6030.0,0.05,0.1,67.3,68.4,0.008,-0.992,0.001,1230,14840,0.001,768,621,199.8,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6035.0,0.05,0.1,72.3,73.4,0.008,-0.992,0.001,1007,13264,0.001,906,190,191.3,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6040.0,0.05,0.1,77.3,81.4,0.007,-0.993,0.001,2307,13400,0.001,784,529,309.1,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6045.0,0.0,0.05,82.2,86.6,0.003,-0.997,0.0,1458,11542,0.0,1049,204,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6050.0,0.0,0.05,87.3,91.6,0.003,-0.997,0.0,4571,14853,0.0,2353,559,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6055.0,0.0,0.05,92.2,93.3,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6060.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6065.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6070.0,0.0,0.05,107.1,111.4,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6075.0,0.0,0.05,112.3,116.2,0.002,-0.998,0.0,2065,3678,0.0,1253,628,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6080.0,0.0,0.05,117.1,122.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57149.20000000002]
["2025-02-25T13:19:12.000000000",5961.62,6085.0,0.0,0.05,122.1,127.1,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5840.0,118.6,121.4,0.15,0.2,0.991,-0.009,0.0,1,13,0.0,438,7515,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5845.0,115.7,116.4,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7973,55.900000000000006,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5850.0,110.7,111.4,0.15,0.25,0.99,-0.01,0.001,162,185,0.001,3822,15085,398.4,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5855.0,105.7,106.4,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8992,60.2,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5860.0,100.5,101.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11813,231.8,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5865.0,95.5,96.5,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11539,170.29999999999998,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5870.0,90.8,91.5,0.3,0.35,0.983,-0.017,0.001,10,716,0.001,3447,15964,345.7,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5875.0,85.6,86.6,0.35,0.4,0.979,-0.021,0.001,2,792,0.001,2888,16825,288.99999999999994,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5880.0,80.7,81.6,0.4,0.45,0.976,-0.024,0.001,6,183,0.001,875,21690,88.1,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5885.0,75.8,76.7,0.45,0.5,0.97,-0.03,0.002,17,206,0.002,4024,18743,808.2,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5890.0,71.1,71.7,0.5,0.6,0.966,-0.034,0.002,61,422,0.002,1156,22735,243.4,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5895.0,65.9,66.9,0.65,0.7,0.96,-0.04,0.002,50,270,0.002,1586,18550,327.20000000000005,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5900.0,61.3,62.0,0.75,0.8,0.953,-0.047,0.003,60,1577,0.003,3954,63199,1204.2,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5905.0,56.2,57.1,0.9,0.95,0.943,-0.057,0.003,24,862,0.003,1231,22642,376.5,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5910.0,51.6,52.3,1.1,1.15,0.933,-0.067,0.004,30,2065,0.004,1075,31218,442.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5915.0,46.7,47.5,1.3,1.35,0.917,-0.082,0.005,34,2743,0.004,935,28208,391.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5920.0,42.3,42.8,1.6,1.65,0.901,-0.099,0.005,74,5710,0.005,1571,32528,822.5,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5925.0,37.7,38.1,2.0,2.05,0.878,-0.121,0.006,87,7964,0.006,1555,27933,985.2,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5930.0,33.2,33.6,2.5,2.55,0.851,-0.15,0.008,37,11365,0.008,1470,27882,1205.6,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5935.0,28.8,29.3,3.1,3.3,0.817,-0.183,0.009,21,11233,0.009,1394,20340,1273.5,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5940.0,24.7,25.1,4.0,4.1,0.775,-0.225,0.01,91,17754,0.01,1540,25919,1630.9999999999998,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5945.0,20.9,21.1,5.0,5.2,0.725,-0.275,0.012,45,14116,0.012,2326,15924,2845.2,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5950.0,17.3,17.5,6.4,6.5,0.666,-0.334,0.013,134,30731,0.013,6725,29413,8916.7,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5955.0,14.0,14.1,8.1,8.2,0.6,-0.401,0.015,23,18652,0.015,816,12582,1258.5,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5960.0,11.1,11.2,10.1,10.3,0.525,-0.474,0.015,226,30500,0.015,1557,13640,2674.5,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5965.0,8.5,8.6,12.6,12.7,0.451,-0.55,0.015,128,21703,0.015,1025,10291,1729.5000000000002,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5970.0,6.4,6.5,15.4,15.6,0.376,-0.624,0.014,199,33593,0.014,1364,9680,2188.2000000000003,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5975.0,4.6,4.7,18.6,18.9,0.304,-0.696,0.013,419,31319,0.013,6043,7279,8400.6,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5980.0,3.2,3.4,22.2,22.5,0.237,-0.763,0.012,360,35532,0.012,1627,6576,2384.4,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5985.0,2.2,2.25,26.1,26.6,0.178,-0.821,0.01,587,26916,0.01,1416,4929,2003.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5990.0,1.45,1.5,30.4,30.8,0.13,-0.87,0.008,975,31498,0.008,1171,2829,1716.8,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,5995.0,0.95,1.0,34.8,35.3,0.091,-0.908,0.007,696,22408,0.007,6817,1267,5259.1,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6000.0,0.6,0.65,39.5,40.0,0.063,-0.937,0.005,2088,48164,0.005,4437,5680,3262.5,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6005.0,0.35,0.45,44.2,44.9,0.042,-0.956,0.004,633,19491,0.004,1149,1225,712.8,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6010.0,0.25,0.3,49.1,49.8,0.03,-0.97,0.003,1405,20231,0.003,1636,1493,912.3,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6015.0,0.15,0.2,54.0,54.7,0.023,-0.979,0.002,989,15366,0.002,983,692,394.4,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6020.0,0.1,0.15,59.0,59.6,0.014,-0.986,0.001,1226,21043,0.001,1282,1037,250.8,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6025.0,0.05,0.15,63.9,64.6,0.013,-0.987,0.001,1029,14675,0.001,871,574,190.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6030.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,1230,14840,0.001,768,621,199.8,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6035.0,0.05,0.1,73.9,74.6,0.008,-0.992,0.001,1007,13264,0.001,906,196,191.3,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6040.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2307,13451,0.001,784,529,309.1,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6045.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1458,11542,0.0,1049,210,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6050.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4571,14853,0.0,2353,559,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6055.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6060.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6065.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6070.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6075.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,2065,3678,0.0,1253,628,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6080.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57149.20000000002]
["2025-02-25T13:19:23.000000000",5960.77,6085.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57149.20000000002]
["2025-02-25T13:19:34.000000000",5960.49,5840.0,119.7,121.3,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5845.0,115.0,116.3,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7973,55.900000000000006,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5850.0,110.0,111.3,0.15,0.2,0.988,-0.012,0.001,162,185,0.001,3822,15085,398.4,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5855.0,105.0,106.3,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8992,60.2,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5860.0,100.4,101.3,0.2,0.3,0.986,-0.014,0.001,1,143,0.001,2317,11818,231.8,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5865.0,95.4,96.4,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11539,170.29999999999998,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5870.0,90.5,91.4,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15964,345.7,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5875.0,85.5,86.5,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16828,288.99999999999994,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5880.0,80.6,81.5,0.4,0.45,0.973,-0.026,0.001,6,183,0.001,875,21691,88.1,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5885.0,75.6,76.6,0.45,0.5,0.97,-0.03,0.002,17,206,0.002,4024,18751,808.2,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5890.0,70.7,71.6,0.55,0.6,0.965,-0.035,0.002,61,422,0.002,1156,22737,243.4,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5895.0,65.8,66.8,0.65,0.7,0.957,-0.043,0.002,50,270,0.002,1586,18558,327.20000000000005,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5900.0,61.0,61.9,0.75,0.8,0.95,-0.05,0.003,60,1577,0.003,3954,63204,1204.2,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5905.0,56.1,57.0,0.9,0.95,0.94,-0.06,0.003,24,862,0.003,1231,22642,376.5,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5910.0,51.5,52.2,1.1,1.15,0.928,-0.072,0.004,30,2067,0.004,1075,31218,442.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5915.0,46.7,47.4,1.3,1.4,0.913,-0.087,0.005,34,2743,0.005,935,28208,484.5,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5920.0,42.0,42.7,1.65,1.7,0.895,-0.105,0.006,74,5710,0.006,1571,32529,987.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5925.0,37.4,38.1,2.0,2.1,0.872,-0.128,0.007,87,7964,0.007,1555,27938,1149.4,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5930.0,33.0,33.6,2.55,2.6,0.842,-0.158,0.008,37,11365,0.008,1470,27907,1205.6,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5935.0,28.6,29.2,3.2,3.3,0.806,-0.194,0.009,21,11233,0.009,1394,20341,1273.5,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5940.0,24.7,25.0,4.0,4.1,0.763,-0.237,0.011,91,17755,0.011,1540,25971,1794.1,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5945.0,20.8,21.1,5.1,5.2,0.712,-0.288,0.012,45,14316,0.012,2326,15934,2845.2,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5950.0,17.2,17.4,6.4,6.6,0.652,-0.348,0.013,134,30931,0.013,6725,29451,8916.7,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5955.0,13.9,14.1,8.1,8.3,0.584,-0.416,0.014,23,18654,0.014,816,12607,1174.6,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5960.0,11.0,11.2,10.2,10.3,0.511,-0.489,0.015,226,30515,0.015,1557,13655,2674.5,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5965.0,8.5,8.6,12.6,12.8,0.436,-0.564,0.015,128,21709,0.015,1025,10291,1729.5000000000002,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5970.0,6.3,6.5,15.5,15.7,0.362,-0.638,0.014,199,33593,0.014,1364,9685,2188.2000000000003,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5975.0,4.6,4.7,18.7,19.0,0.29,-0.711,0.013,419,31335,0.013,6043,7279,8400.6,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5980.0,3.2,3.4,22.3,22.6,0.225,-0.775,0.012,360,35537,0.012,1627,6579,2384.4,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5985.0,2.2,2.3,26.2,26.8,0.168,-0.832,0.01,587,26937,0.01,1416,4929,2003.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5990.0,1.45,1.5,30.5,31.1,0.12,-0.88,0.008,975,31683,0.008,1171,2830,1716.8,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,5995.0,0.95,1.0,34.9,35.8,0.085,-0.915,0.006,696,22420,0.006,6817,1267,4507.8,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6000.0,0.6,0.65,39.6,40.2,0.058,-0.942,0.005,2088,48335,0.005,4437,5680,3262.5,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6005.0,0.35,0.45,44.3,45.2,0.04,-0.96,0.003,633,19498,0.003,1149,1225,534.6,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6010.0,0.25,0.3,49.2,50.1,0.028,-0.972,0.002,1405,20231,0.002,1636,1497,608.2,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6015.0,0.15,0.2,54.1,55.0,0.019,-0.981,0.002,989,15368,0.002,983,692,394.4,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6020.0,0.1,0.15,59.1,60.0,0.013,-0.987,0.001,1226,21053,0.001,1282,1041,250.8,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6025.0,0.05,0.15,64.0,64.9,0.011,-0.989,0.001,1029,14676,0.001,871,574,190.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6030.0,0.05,0.1,69.0,69.9,0.008,-0.992,0.001,1230,14840,0.001,768,621,199.8,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6035.0,0.05,0.1,74.0,74.9,0.007,-0.993,0.001,1007,13264,0.001,906,198,191.3,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6040.0,0.05,0.1,79.0,79.9,0.007,-0.993,0.001,2307,13451,0.001,784,529,309.1,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6045.0,0.0,0.05,84.0,84.9,0.003,-0.997,0.0,1458,11544,0.0,1049,212,0.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6050.0,0.0,0.05,89.0,89.9,0.003,-0.997,0.0,4571,14853,0.0,2353,559,0.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6055.0,0.0,0.05,94.0,94.9,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6060.0,0.0,0.05,99.0,99.9,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6065.0,0.0,0.05,104.0,104.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6070.0,0.0,0.05,109.0,112.1,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6075.0,0.0,0.05,113.9,117.1,0.002,-0.998,0.0,2065,3678,0.0,1253,628,0.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6080.0,0.0,0.05,118.9,122.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56460.900000000016]
["2025-02-25T13:19:34.000000000",5960.49,6085.0,0.0,0.05,123.9,127.1,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,56460.900000000016]
["2025-02-25T13:19:45.000000000",5960.14,5840.0,120.4,121.1,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5845.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7973,55.900000000000006,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5850.0,110.5,111.1,0.15,0.25,0.988,-0.012,0.001,162,185,0.001,3822,15086,398.4,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5855.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8992,60.2,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5860.0,100.5,101.2,0.2,0.3,0.985,-0.015,0.001,1,143,0.001,2317,11818,231.8,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5865.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11539,170.29999999999998,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5870.0,90.6,91.2,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15965,345.7,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5875.0,85.6,86.3,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16828,288.99999999999994,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5880.0,80.7,81.3,0.4,0.45,0.973,-0.027,0.001,6,183,0.001,875,21693,88.1,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5885.0,75.8,76.4,0.45,0.5,0.97,-0.03,0.002,17,206,0.002,4024,18751,808.2,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5890.0,70.9,71.5,0.55,0.6,0.964,-0.036,0.002,61,422,0.002,1156,22737,243.4,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5895.0,65.9,66.6,0.65,0.7,0.957,-0.043,0.002,50,270,0.002,1586,18558,327.20000000000005,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5900.0,61.1,61.7,0.75,0.85,0.949,-0.051,0.003,60,1577,0.003,3954,63317,1204.2,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5905.0,56.2,56.8,0.9,0.95,0.94,-0.06,0.003,24,863,0.003,1231,22644,376.5,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5910.0,51.4,52.0,1.1,1.15,0.927,-0.073,0.004,30,2068,0.004,1075,31219,442.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5915.0,46.6,47.3,1.35,1.4,0.912,-0.088,0.005,34,2743,0.005,935,28208,484.5,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5920.0,41.9,42.5,1.65,1.7,0.893,-0.107,0.006,74,5710,0.006,1571,32530,987.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5925.0,37.4,37.9,2.05,2.1,0.869,-0.131,0.007,87,7964,0.007,1555,27938,1149.4,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5930.0,32.9,33.4,2.55,2.65,0.84,-0.16,0.008,37,11365,0.008,1470,27961,1205.6,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5935.0,28.6,29.1,3.2,3.3,0.804,-0.196,0.009,21,11233,0.009,1394,20349,1273.5,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5940.0,24.5,24.9,4.0,4.2,0.76,-0.241,0.011,91,17755,0.011,1540,25977,1794.1,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5945.0,20.7,20.9,5.1,5.3,0.708,-0.293,0.012,45,14316,0.012,2326,15934,2845.2,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5950.0,17.1,17.3,6.5,6.6,0.648,-0.352,0.013,134,30931,0.013,6725,29457,8916.7,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5955.0,13.8,14.0,8.2,8.4,0.58,-0.421,0.015,23,18661,0.014,816,12616,1176.9,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5960.0,10.9,11.1,10.3,10.5,0.506,-0.494,0.015,226,30521,0.015,1557,13670,2674.5,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5965.0,8.4,8.5,12.8,13.0,0.432,-0.568,0.015,128,21721,0.015,1025,10327,1729.5000000000002,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5970.0,6.3,6.4,15.6,15.8,0.357,-0.642,0.014,199,33599,0.014,1364,9685,2188.2000000000003,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5975.0,4.5,4.7,18.9,19.2,0.286,-0.713,0.013,419,31354,0.013,6043,7279,8400.6,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5980.0,3.2,3.3,22.5,22.8,0.222,-0.778,0.012,360,35539,0.012,1627,6579,2384.4,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5985.0,2.2,2.25,26.4,26.8,0.166,-0.834,0.01,587,26940,0.01,1416,4929,2003.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5990.0,1.45,1.5,30.6,31.1,0.12,-0.88,0.008,975,31688,0.008,1171,2830,1716.8,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,5995.0,0.9,1.0,35.1,35.6,0.082,-0.917,0.006,696,22426,0.006,6817,1267,4507.8,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6000.0,0.55,0.65,39.8,40.2,0.058,-0.942,0.005,2088,48346,0.005,4437,5682,3262.5,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6005.0,0.35,0.45,44.5,45.1,0.039,-0.961,0.003,633,19498,0.003,1149,1225,534.6,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6010.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.002,1405,20231,0.002,1636,1497,608.2,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6015.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,989,15369,0.002,983,692,394.4,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6020.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,1226,21058,0.001,1282,1041,250.8,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6025.0,0.05,0.15,64.2,64.8,0.011,-0.989,0.001,1029,14676,0.001,871,574,190.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6030.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,1230,14841,0.001,768,621,199.8,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6035.0,0.05,0.1,74.1,74.8,0.007,-0.993,0.001,1007,13274,0.001,906,198,191.3,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6040.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,2307,13451,0.001,784,529,309.1,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6045.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1458,11544,0.0,1049,212,0.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6050.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4571,14853,0.0,2353,559,0.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6055.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6060.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6065.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6070.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6075.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2065,3678,0.0,1253,628,0.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6080.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56463.20000000002]
["2025-02-25T13:19:45.000000000",5960.14,6085.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,56463.20000000002]
["2025-02-25T13:19:57.000000000",5959.55,5835.0,124.8,129.6,0.1,0.2,0.991,-0.008,0.0,1,10,0.0,1098,6813,0.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5840.0,120.0,124.6,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5845.0,114.9,115.6,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7973,55.900000000000006,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5850.0,110.0,110.6,0.15,0.25,0.988,-0.012,0.001,162,185,0.001,3822,15086,398.4,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5855.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8992,60.2,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5860.0,100.0,101.0,0.2,0.3,0.985,-0.015,0.001,1,143,0.001,2317,11818,231.8,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5865.0,94.9,95.9,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11539,170.29999999999998,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5870.0,90.1,90.7,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15968,345.7,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5875.0,85.1,86.0,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16828,288.99999999999994,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5880.0,80.2,81.1,0.4,0.45,0.973,-0.027,0.001,6,183,0.001,875,21694,88.1,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5885.0,75.3,76.1,0.45,0.5,0.97,-0.03,0.002,17,206,0.002,4024,18753,808.2,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5890.0,70.3,71.0,0.55,0.6,0.963,-0.037,0.002,61,422,0.002,1156,22737,243.4,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5895.0,65.5,66.3,0.65,0.7,0.957,-0.043,0.002,50,270,0.002,1586,18561,327.20000000000005,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5900.0,60.6,61.2,0.8,0.85,0.947,-0.053,0.003,60,1577,0.003,3954,63319,1204.2,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5905.0,55.5,56.7,0.95,1.0,0.938,-0.062,0.003,24,863,0.003,1231,22645,376.5,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5910.0,50.9,51.6,1.1,1.2,0.925,-0.075,0.004,30,2068,0.004,1075,31221,442.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5915.0,46.2,46.9,1.35,1.4,0.909,-0.091,0.005,34,2743,0.005,935,28212,484.5,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5920.0,41.6,42.2,1.7,1.75,0.89,-0.11,0.006,74,5710,0.006,1571,32530,987.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5925.0,37.0,37.4,2.1,2.15,0.867,-0.133,0.007,87,7964,0.007,1555,27945,1149.4,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5930.0,32.5,32.9,2.65,2.7,0.836,-0.164,0.008,37,11366,0.008,1470,27985,1205.6,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5935.0,28.2,28.6,3.3,3.4,0.799,-0.201,0.009,21,11233,0.009,1394,20359,1273.5,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5940.0,24.2,24.5,4.2,4.3,0.754,-0.246,0.011,91,17755,0.011,1540,25984,1794.1,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5945.0,20.3,20.6,5.3,5.4,0.7,-0.3,0.012,45,14336,0.012,2326,15940,2845.2,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5950.0,16.8,17.0,6.7,6.8,0.64,-0.36,0.014,134,30954,0.014,6725,29492,9602.6,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5955.0,13.5,13.7,8.5,8.6,0.572,-0.429,0.015,23,18669,0.014,816,12621,1176.9,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5960.0,10.7,10.8,10.5,10.7,0.498,-0.502,0.015,226,30532,0.015,1557,13689,2674.5,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5965.0,8.2,8.3,13.1,13.2,0.423,-0.577,0.015,128,21731,0.015,1025,10331,1729.5000000000002,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5970.0,6.1,6.2,15.9,16.2,0.349,-0.651,0.014,199,33614,0.014,1364,9692,2188.2000000000003,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5975.0,4.4,4.6,19.2,19.5,0.279,-0.721,0.013,419,31377,0.013,6043,7280,8400.6,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5980.0,3.1,3.2,22.9,23.2,0.216,-0.784,0.011,360,35556,0.011,1627,6579,2185.7,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5985.0,2.1,2.2,26.8,27.2,0.16,-0.84,0.01,587,26976,0.01,1416,4929,2003.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5990.0,1.35,1.45,31.1,31.6,0.115,-0.885,0.008,975,31704,0.008,1171,2833,1716.8,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,5995.0,0.9,0.95,35.6,36.1,0.081,-0.919,0.006,696,22432,0.006,6817,1267,4507.8,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6000.0,0.55,0.6,40.3,40.7,0.054,-0.946,0.004,2088,48351,0.004,4437,5685,2610.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6005.0,0.35,0.4,45.0,45.6,0.037,-0.963,0.003,633,19500,0.003,1149,1225,534.6,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6010.0,0.25,0.3,49.8,50.5,0.028,-0.972,0.002,1405,20232,0.002,1636,1497,608.2,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6015.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,989,15369,0.002,983,692,394.4,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6020.0,0.1,0.15,59.7,60.4,0.013,-0.987,0.001,1226,21060,0.001,1282,1041,250.8,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6025.0,0.05,0.15,64.7,65.3,0.01,-0.99,0.001,1029,14677,0.001,871,574,190.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6030.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,1230,14841,0.001,768,622,199.8,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6035.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,1007,13274,0.001,906,198,191.3,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6040.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,2307,13451,0.001,784,529,309.1,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6045.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1458,11546,0.0,1049,212,0.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6050.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,4571,14863,0.0,2353,559,0.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6055.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6060.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6065.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6070.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6075.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2065,3678,0.0,1253,628,0.0,56297.900000000016]
["2025-02-25T13:19:57.000000000",5959.55,6080.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5835.0,124.2,129.6,0.15,0.2,0.991,-0.008,0.0,1,10,0.0,1098,6813,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5840.0,119.2,124.6,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5845.0,111.6,119.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5850.0,110.1,114.5,0.2,0.25,0.988,-0.012,0.001,162,185,0.001,3822,15087,398.4,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5855.0,105.1,108.3,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,8997,60.2,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5860.0,99.8,101.3,0.25,0.3,0.985,-0.015,0.001,1,143,0.001,2317,11818,231.8,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5865.0,95.2,96.3,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11559,170.29999999999998,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5870.0,90.2,91.3,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15968,345.7,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5875.0,85.3,86.4,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16832,288.99999999999994,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5880.0,80.0,81.4,0.4,0.45,0.973,-0.027,0.001,6,183,0.001,875,21723,88.1,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5885.0,75.1,76.5,0.45,0.55,0.97,-0.03,0.002,17,206,0.002,4024,18766,808.2,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5890.0,70.5,71.6,0.55,0.65,0.963,-0.037,0.002,61,422,0.002,1156,22842,243.4,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5895.0,65.3,66.7,0.65,0.75,0.957,-0.043,0.002,50,270,0.002,1586,18645,327.20000000000005,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5900.0,60.7,61.8,0.8,0.85,0.947,-0.053,0.003,60,1577,0.003,3954,63391,1204.2,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5905.0,55.6,57.0,0.95,1.0,0.938,-0.062,0.003,24,863,0.003,1231,22736,376.5,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5910.0,51.0,52.1,1.15,1.2,0.925,-0.075,0.004,30,2068,0.004,1075,31293,442.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5915.0,46.5,47.1,1.4,1.45,0.909,-0.091,0.005,34,2743,0.005,935,28259,484.5,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5920.0,41.8,42.4,1.7,1.75,0.89,-0.11,0.006,74,5710,0.006,1571,32556,987.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5925.0,37.2,37.8,2.05,2.15,0.867,-0.133,0.007,87,7964,0.007,1555,27989,1149.4,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5930.0,32.7,33.3,2.6,2.65,0.836,-0.164,0.008,37,11366,0.008,1470,28051,1205.6,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5935.0,28.4,29.0,3.3,3.4,0.799,-0.201,0.009,21,11233,0.009,1394,20376,1273.5,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5940.0,24.4,24.7,4.1,4.2,0.754,-0.246,0.011,91,17756,0.011,1540,26007,1794.1,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5945.0,20.5,20.8,5.2,5.3,0.7,-0.3,0.012,45,14336,0.012,2326,16011,2845.2,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5950.0,16.9,17.1,6.6,6.7,0.64,-0.36,0.014,134,30958,0.014,6725,29553,9602.6,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5955.0,13.6,13.8,8.3,8.5,0.572,-0.429,0.015,23,18679,0.014,816,12632,1176.9,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5960.0,10.8,10.9,10.4,10.6,0.498,-0.502,0.015,226,30561,0.015,1557,13714,2674.5,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5965.0,8.3,8.4,12.9,13.1,0.423,-0.577,0.015,128,21748,0.015,1025,10375,1729.5000000000002,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5970.0,6.2,6.3,15.8,16.0,0.349,-0.651,0.014,199,33644,0.014,1364,9701,2188.2000000000003,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5975.0,4.5,4.6,19.0,19.3,0.279,-0.721,0.013,419,31424,0.013,6043,7288,8400.6,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5980.0,3.1,3.2,22.7,23.0,0.216,-0.784,0.011,360,35573,0.011,1627,6582,2185.7,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5985.0,2.1,2.2,26.5,27.1,0.16,-0.84,0.01,587,27036,0.01,1416,4929,2003.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5990.0,1.4,1.45,30.7,31.4,0.115,-0.885,0.008,975,31784,0.008,1171,2834,1716.8,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,5995.0,0.9,0.95,35.2,36.1,0.081,-0.919,0.006,696,22443,0.006,6817,1267,4507.8,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6000.0,0.55,0.65,39.6,40.9,0.054,-0.946,0.004,2088,48418,0.004,4437,5685,2610.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6005.0,0.35,0.4,44.4,45.8,0.037,-0.963,0.003,633,19501,0.003,1149,1225,534.6,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6010.0,0.25,0.3,49.2,50.7,0.028,-0.972,0.002,1405,20248,0.002,1636,1497,608.2,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6015.0,0.15,0.2,54.2,55.3,0.018,-0.982,0.002,989,15369,0.002,983,692,394.4,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6020.0,0.1,0.15,59.1,60.7,0.013,-0.987,0.001,1226,21094,0.001,1282,1041,250.8,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6025.0,0.05,0.15,64.1,65.2,0.01,-0.99,0.001,1029,14679,0.001,871,574,190.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6030.0,0.05,0.1,69.1,70.4,0.008,-0.992,0.001,1230,14855,0.001,768,622,199.8,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6035.0,0.05,0.1,74.0,75.2,0.007,-0.993,0.001,1007,13286,0.001,906,198,191.3,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6040.0,0.05,0.1,79.0,80.5,0.007,-0.993,0.001,2307,13452,0.001,784,529,309.1,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6045.0,0.0,0.05,84.0,85.2,0.003,-0.997,0.0,1458,11583,0.0,1049,212,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6050.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,4571,14863,0.0,2353,559,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6055.0,0.0,0.05,94.0,95.5,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6060.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6065.0,0.0,0.05,104.0,105.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6070.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6075.0,0.0,0.05,110.5,115.2,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,56297.900000000016]
["2025-02-25T13:20:08.000000000",5959.98,6080.0,0.0,0.05,115.5,120.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56297.900000000016]
["2025-02-25T13:20:20.000000000",5960.19,5840.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5845.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5850.0,111.1,111.6,0.2,0.25,0.987,-0.013,0.001,162,185,0.001,3822,15087,398.4,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5855.0,106.1,106.6,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9001,60.2,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5860.0,101.1,101.7,0.25,0.3,0.984,-0.016,0.001,1,143,0.001,2317,11818,231.8,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5865.0,96.2,96.7,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11561,170.29999999999998,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5870.0,91.2,91.7,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15968,345.7,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5875.0,86.2,86.8,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16832,288.99999999999994,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5880.0,81.3,81.9,0.4,0.45,0.973,-0.027,0.001,6,183,0.001,875,21733,88.1,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5885.0,76.4,76.9,0.45,0.5,0.969,-0.031,0.002,17,206,0.002,4024,18767,808.2,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5890.0,71.4,72.0,0.55,0.6,0.962,-0.038,0.002,61,422,0.002,1156,22845,243.4,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5895.0,66.5,67.1,0.65,0.7,0.956,-0.044,0.002,50,270,0.002,1586,18648,327.20000000000005,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5900.0,61.7,62.2,0.75,0.8,0.948,-0.052,0.003,60,1597,0.003,3954,63475,1204.2,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5905.0,56.8,57.4,0.9,0.95,0.938,-0.062,0.003,24,863,0.003,1231,22742,376.5,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5910.0,52.0,52.5,1.1,1.15,0.925,-0.075,0.004,30,2068,0.004,1075,31302,442.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5915.0,47.2,47.8,1.3,1.35,0.91,-0.089,0.005,34,2743,0.005,935,28278,484.5,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5920.0,42.6,43.0,1.6,1.65,0.891,-0.108,0.006,74,5711,0.006,1571,32575,987.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5925.0,37.9,38.4,1.95,2.05,0.868,-0.132,0.007,87,7964,0.007,1555,28010,1149.4,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5930.0,33.4,33.9,2.45,2.55,0.838,-0.162,0.008,37,11368,0.008,1470,28094,1205.6,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5935.0,29.1,29.5,3.1,3.2,0.801,-0.199,0.009,21,11234,0.009,1394,20393,1273.5,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5940.0,25.0,25.3,3.9,4.0,0.757,-0.243,0.011,91,17756,0.011,1540,26011,1794.1,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5945.0,21.1,21.3,4.9,5.1,0.705,-0.295,0.012,45,14336,0.012,2326,16037,2845.2,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5950.0,17.4,17.6,6.3,6.4,0.644,-0.356,0.014,134,30960,0.014,6725,29586,9602.6,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5955.0,14.1,14.3,7.9,8.1,0.575,-0.425,0.015,23,18682,0.015,816,12676,1258.5,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5960.0,11.1,11.3,10.0,10.1,0.501,-0.499,0.015,226,30616,0.015,1557,13758,2674.5,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5965.0,8.6,8.7,12.4,12.6,0.427,-0.573,0.015,128,21764,0.015,1025,10382,1729.5000000000002,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5970.0,6.4,6.6,15.2,15.5,0.353,-0.647,0.014,199,33670,0.014,1364,9704,2188.2000000000003,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5975.0,4.7,4.8,18.4,18.7,0.283,-0.717,0.013,419,31433,0.013,6043,7292,8400.6,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5980.0,3.3,3.4,22.0,22.3,0.219,-0.783,0.012,360,35590,0.012,1627,6583,2384.4,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5985.0,2.25,2.3,25.9,26.3,0.162,-0.838,0.01,587,27066,0.01,1416,4929,2003.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5990.0,1.45,1.55,30.1,30.6,0.117,-0.883,0.008,975,31803,0.008,1171,2834,1716.8,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,5995.0,0.95,1.0,34.6,35.0,0.082,-0.918,0.006,696,22461,0.006,6817,1267,4507.8,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6000.0,0.6,0.65,39.2,39.7,0.056,-0.944,0.005,2088,48422,0.005,4437,5685,3262.5,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6005.0,0.35,0.45,44.0,44.5,0.037,-0.963,0.003,633,19501,0.003,1149,1225,534.6,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6010.0,0.25,0.3,48.9,49.4,0.028,-0.972,0.002,1405,20248,0.002,1636,1497,608.2,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6015.0,0.15,0.2,53.8,54.3,0.018,-0.982,0.002,989,15371,0.002,983,692,394.4,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6020.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,1226,21095,0.001,1282,1041,250.8,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6025.0,0.05,0.15,63.7,64.2,0.011,-0.989,0.001,1029,14680,0.001,871,574,190.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6030.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,1230,14855,0.001,768,622,199.8,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6035.0,0.05,0.1,73.6,74.3,0.007,-0.993,0.001,1007,13286,0.001,906,198,191.3,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6040.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,2307,13452,0.001,784,529,309.1,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6045.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1458,11595,0.0,1049,212,0.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6050.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4571,14866,0.0,2353,559,0.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6055.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6060.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1979,8349,0.0,460,413,0.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6065.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6070.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6075.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6080.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57230.70000000002]
["2025-02-25T13:20:20.000000000",5960.19,6085.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57230.70000000002]
["2025-02-25T13:20:31.000000000",5960.71,5840.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5845.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5850.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,162,185,0.001,3822,15087,398.4,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5855.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9003,60.2,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5860.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11818,231.8,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5865.0,96.6,97.2,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11612,170.29999999999998,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5870.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15968,345.7,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5875.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16832,288.99999999999994,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5880.0,81.7,82.3,0.4,0.45,0.974,-0.026,0.001,6,183,0.001,875,21735,88.1,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5885.0,76.8,77.4,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18767,808.2,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5890.0,71.9,72.5,0.5,0.6,0.965,-0.036,0.002,61,422,0.002,1156,22848,243.4,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5895.0,67.0,67.6,0.6,0.7,0.958,-0.042,0.002,50,270,0.002,1586,18650,327.20000000000005,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5900.0,62.1,62.7,0.75,0.8,0.95,-0.05,0.003,60,1607,0.003,3954,63483,1204.2,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5905.0,57.2,57.8,0.9,0.95,0.941,-0.059,0.003,24,863,0.003,1231,22764,376.5,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5910.0,52.4,53.0,1.05,1.1,0.93,-0.07,0.004,30,2068,0.004,1075,31318,442.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5915.0,47.6,48.2,1.25,1.35,0.916,-0.084,0.005,34,2748,0.005,935,28332,484.5,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5920.0,43.0,43.4,1.55,1.6,0.898,-0.102,0.005,74,5711,0.005,1571,32645,822.5,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5925.0,38.3,38.8,1.9,2.0,0.875,-0.125,0.007,87,7964,0.007,1555,28019,1149.4,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5930.0,33.8,34.3,2.4,2.45,0.847,-0.153,0.008,37,11368,0.008,1470,28122,1205.6,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5935.0,29.5,29.9,3.0,3.1,0.812,-0.188,0.009,21,11234,0.009,1394,20396,1273.5,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5940.0,25.3,25.6,3.8,3.9,0.769,-0.231,0.011,91,17756,0.011,1540,26016,1794.1,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5945.0,21.4,21.6,4.8,5.0,0.717,-0.282,0.012,45,14336,0.012,2326,16055,2845.2,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5950.0,17.7,17.9,6.1,6.3,0.658,-0.342,0.014,134,30960,0.014,6725,29635,9602.6,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5955.0,14.3,14.5,7.7,7.9,0.59,-0.41,0.015,23,18687,0.015,816,12686,1258.5,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5960.0,11.4,11.5,9.7,9.9,0.516,-0.485,0.015,226,30624,0.016,1557,13785,2830.2,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5965.0,8.8,8.9,12.1,12.3,0.441,-0.559,0.015,128,21780,0.015,1025,10391,1729.5000000000002,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5970.0,6.6,6.7,14.9,15.1,0.367,-0.633,0.014,199,33677,0.014,1364,9712,2188.2000000000003,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5975.0,4.8,4.9,18.1,18.4,0.296,-0.705,0.013,419,31438,0.013,6043,7292,8400.6,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5980.0,3.4,3.5,21.7,22.0,0.231,-0.769,0.012,360,35592,0.012,1627,6584,2384.4,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5985.0,2.3,2.35,25.5,25.9,0.173,-0.827,0.01,587,27081,0.01,1416,4929,2003.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5990.0,1.5,1.6,29.7,30.2,0.125,-0.875,0.008,975,31812,0.008,1171,2834,1716.8,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,5995.0,0.95,1.05,34.2,34.6,0.088,-0.912,0.006,696,22485,0.006,6817,1268,4507.8,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6000.0,0.6,0.7,38.7,39.3,0.062,-0.938,0.005,2088,48449,0.005,4437,5685,3262.5,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6005.0,0.4,0.45,43.5,44.1,0.041,-0.959,0.004,633,19501,0.004,1149,1225,712.8,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6010.0,0.25,0.3,48.4,49.0,0.028,-0.972,0.003,1405,20255,0.003,1636,1503,912.3,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6015.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,989,15377,0.002,983,692,394.4,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6020.0,0.1,0.15,58.2,58.8,0.013,-0.987,0.001,1226,21100,0.001,1282,1047,250.8,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6025.0,0.05,0.15,63.2,63.8,0.011,-0.989,0.001,1029,14711,0.001,871,574,190.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6030.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,1230,14856,0.001,768,622,199.8,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6035.0,0.05,0.1,73.2,73.8,0.008,-0.993,0.001,1007,13286,0.001,906,198,191.3,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6040.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2307,13452,0.001,784,529,309.1,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6045.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,1458,11596,0.0,1049,212,0.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6050.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4571,14866,0.0,2353,559,0.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6055.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6060.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6065.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6070.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6075.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6080.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57704.200000000026]
["2025-02-25T13:20:31.000000000",5960.71,6085.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57704.200000000026]
["2025-02-25T13:20:43.000000000",5960.8,5840.0,117.1,126.1,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5845.0,112.8,120.6,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5850.0,109.7,116.0,0.15,0.25,0.988,-0.012,0.001,162,185,0.001,3822,15088,398.4,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5855.0,104.7,110.2,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9003,60.2,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5860.0,101.1,102.5,0.25,0.3,0.984,-0.016,0.001,1,143,0.001,2317,11864,231.8,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5865.0,96.1,97.5,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11612,170.29999999999998,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5870.0,91.1,92.6,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15968,345.7,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5875.0,86.2,87.7,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16832,288.99999999999994,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5880.0,81.2,82.7,0.4,0.45,0.974,-0.026,0.001,6,183,0.001,875,21735,88.1,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5885.0,76.3,77.7,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18769,808.2,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5890.0,71.4,72.8,0.5,0.6,0.964,-0.036,0.002,61,422,0.002,1156,22848,243.4,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5895.0,66.5,67.9,0.6,0.7,0.957,-0.043,0.002,50,270,0.002,1586,18657,327.20000000000005,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5900.0,61.9,63.0,0.75,0.8,0.95,-0.05,0.003,60,1607,0.003,3954,63484,1204.2,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5905.0,57.1,58.2,0.9,0.95,0.941,-0.059,0.003,24,863,0.003,1231,22771,376.5,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5910.0,52.2,53.3,1.05,1.15,0.929,-0.07,0.004,30,2068,0.004,1075,31320,442.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5915.0,47.5,48.6,1.3,1.35,0.915,-0.085,0.005,34,2748,0.005,935,28341,484.5,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5920.0,42.7,43.8,1.55,1.65,0.896,-0.103,0.006,74,5711,0.005,1571,32650,829.9000000000001,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5925.0,38.1,38.9,1.95,2.0,0.874,-0.126,0.007,87,7964,0.007,1555,28031,1149.4,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5930.0,33.7,34.4,2.4,2.5,0.845,-0.155,0.008,37,11368,0.008,1470,28141,1205.6,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5935.0,29.2,30.0,3.0,3.2,0.809,-0.188,0.009,21,11234,0.009,1394,20402,1273.5,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5940.0,25.2,25.5,3.8,4.0,0.767,-0.233,0.011,91,17756,0.011,1540,26031,1794.1,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5945.0,21.2,21.5,4.9,5.0,0.717,-0.284,0.012,45,14394,0.012,2326,16057,2845.2,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5950.0,17.6,17.8,6.2,6.3,0.657,-0.344,0.013,134,30962,0.013,6725,29641,8916.7,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5955.0,14.2,14.4,7.8,8.0,0.589,-0.411,0.015,23,18687,0.015,816,12690,1258.5,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5960.0,11.3,11.4,9.8,10.0,0.515,-0.485,0.015,226,30688,0.015,1557,13811,2674.5,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5965.0,8.7,8.8,12.2,12.4,0.442,-0.56,0.015,128,21788,0.015,1025,10400,1729.5000000000002,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5970.0,6.5,6.7,15.0,15.2,0.366,-0.634,0.014,199,33701,0.014,1364,9715,2188.2000000000003,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5975.0,4.7,4.9,18.2,18.5,0.294,-0.706,0.013,419,31455,0.013,6043,7292,8400.6,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5980.0,3.3,3.4,21.8,22.1,0.228,-0.772,0.012,360,35639,0.012,1627,6585,2384.4,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5985.0,2.25,2.35,25.5,26.1,0.17,-0.83,0.01,587,27100,0.01,1416,4929,2003.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5990.0,1.5,1.55,29.7,30.4,0.122,-0.876,0.008,975,31885,0.008,1171,2834,1716.8,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,5995.0,0.95,1.0,34.0,34.8,0.086,-0.914,0.006,696,22490,0.006,6817,1268,4507.8,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6000.0,0.6,0.65,38.7,39.5,0.059,-0.941,0.005,2088,48480,0.005,4437,5685,3262.5,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6005.0,0.4,0.45,43.2,44.6,0.04,-0.96,0.003,633,19514,0.003,1149,1225,534.6,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6010.0,0.25,0.3,48.0,49.5,0.028,-0.972,0.003,1405,20276,0.003,1636,1503,912.3,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6015.0,0.15,0.2,52.9,54.4,0.019,-0.981,0.002,989,15377,0.002,983,692,394.4,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6020.0,0.1,0.15,57.8,59.3,0.013,-0.987,0.001,1226,21110,0.001,1282,1047,250.8,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6025.0,0.05,0.15,62.8,64.3,0.011,-0.989,0.001,1029,14730,0.001,871,574,190.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6030.0,0.05,0.1,67.8,69.3,0.008,-0.992,0.001,1230,14856,0.001,768,622,199.8,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6035.0,0.05,0.1,72.8,74.3,0.008,-0.992,0.001,1007,13286,0.001,906,198,191.3,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6040.0,0.05,0.1,77.7,79.2,0.007,-0.993,0.001,2307,13452,0.001,784,529,309.1,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6045.0,0.0,0.05,82.8,84.2,0.003,-0.997,0.0,1458,11622,0.0,1049,212,0.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6050.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,4571,14866,0.0,2353,559,0.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6055.0,0.0,0.05,92.8,94.2,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6060.0,0.0,0.05,97.8,99.2,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6065.0,0.0,0.05,102.8,104.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6070.0,0.0,0.05,105.5,111.8,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6075.0,0.0,0.05,110.5,117.5,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6080.0,0.0,0.05,115.5,122.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56691.80000000002]
["2025-02-25T13:20:43.000000000",5960.8,6085.0,0.0,0.05,120.5,127.5,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5840.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5845.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5850.0,111.4,112.0,0.15,0.25,0.988,-0.012,0.001,162,185,0.001,3822,15089,398.4,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5855.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9003,60.2,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5860.0,101.5,102.1,0.25,0.3,0.984,-0.016,0.001,1,143,0.001,2317,11865,231.8,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5865.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11612,170.29999999999998,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5870.0,91.5,92.1,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15968,345.7,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5875.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16832,288.99999999999994,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5880.0,81.6,82.2,0.4,0.45,0.974,-0.026,0.001,6,183,0.001,875,21740,88.1,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5885.0,76.7,77.3,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18769,808.2,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5890.0,71.8,72.4,0.55,0.6,0.964,-0.036,0.002,61,422,0.002,1156,22848,243.4,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5895.0,66.9,67.5,0.6,0.7,0.957,-0.043,0.002,50,270,0.002,1586,18657,327.20000000000005,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5900.0,62.0,62.6,0.75,0.8,0.95,-0.05,0.003,60,1607,0.003,3954,63492,1204.2,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5905.0,57.1,57.7,0.9,0.95,0.941,-0.059,0.003,24,863,0.003,1231,22771,376.5,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5910.0,52.3,52.9,1.05,1.15,0.929,-0.07,0.004,30,2068,0.004,1075,31320,442.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5915.0,47.5,48.1,1.3,1.35,0.915,-0.085,0.005,34,2748,0.005,935,28341,484.5,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5920.0,42.9,43.3,1.55,1.65,0.896,-0.103,0.006,74,5711,0.005,1571,32658,829.9000000000001,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5925.0,38.2,38.7,1.95,2.0,0.874,-0.126,0.007,87,7964,0.007,1555,28034,1149.4,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5930.0,33.7,34.2,2.4,2.5,0.845,-0.155,0.008,37,11369,0.008,1470,28151,1205.6,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5935.0,29.4,29.8,3.0,3.1,0.809,-0.188,0.009,21,11234,0.009,1394,20406,1273.5,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5940.0,25.2,25.5,3.8,4.0,0.767,-0.233,0.011,91,17756,0.011,1540,26048,1794.1,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5945.0,21.3,21.5,4.9,5.0,0.717,-0.284,0.012,45,14404,0.012,2326,16059,2845.2,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5950.0,17.6,17.8,6.2,6.3,0.657,-0.344,0.013,134,30973,0.013,6725,29644,8916.7,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5955.0,14.2,14.4,7.8,7.9,0.589,-0.411,0.015,23,18687,0.015,816,12694,1258.5,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5960.0,11.3,11.4,9.8,10.0,0.515,-0.485,0.015,226,30696,0.015,1557,13822,2674.5,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5965.0,8.7,8.8,12.2,12.4,0.442,-0.56,0.015,128,21800,0.015,1025,10400,1729.5000000000002,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5970.0,6.5,6.6,15.0,15.2,0.366,-0.634,0.014,199,33710,0.014,1364,9717,2188.2000000000003,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5975.0,4.7,4.9,18.2,18.4,0.294,-0.706,0.013,419,31456,0.013,6043,7295,8400.6,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5980.0,3.3,3.4,21.8,22.0,0.228,-0.772,0.012,360,35654,0.012,1627,6597,2384.4,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5985.0,2.25,2.35,25.6,26.0,0.17,-0.83,0.01,587,27152,0.01,1416,4929,2003.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5990.0,1.5,1.55,29.8,30.2,0.122,-0.876,0.008,975,31907,0.008,1171,2835,1716.8,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,5995.0,0.95,1.0,34.2,34.7,0.086,-0.914,0.006,696,22511,0.006,6817,1268,4507.8,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6000.0,0.6,0.65,38.8,39.4,0.059,-0.941,0.005,2088,48498,0.005,4437,5685,3262.5,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6005.0,0.35,0.45,43.6,44.2,0.04,-0.96,0.003,633,19514,0.003,1149,1225,534.6,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6010.0,0.25,0.3,48.4,49.0,0.028,-0.972,0.003,1405,20276,0.003,1636,1503,912.3,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6015.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,989,15377,0.002,983,692,394.4,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6020.0,0.1,0.15,58.3,58.9,0.013,-0.987,0.001,1226,21110,0.001,1282,1047,250.8,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6025.0,0.05,0.15,63.3,63.9,0.011,-0.989,0.001,1029,14742,0.001,871,574,190.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6030.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1230,14856,0.001,768,622,199.8,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6035.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,1007,13296,0.001,906,203,191.3,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6040.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2307,13452,0.001,784,529,309.1,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6045.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1458,11622,0.0,1049,217,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6050.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4571,14866,0.0,2353,559,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6055.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6060.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6065.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6070.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6075.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6080.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56691.80000000002]
["2025-02-25T13:20:54.000000000",5960.69,6085.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,56691.80000000002]
["2025-02-25T13:21:06.000000000",5961.19,5840.0,121.5,122.2,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5845.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5850.0,111.5,112.2,0.15,0.25,0.988,-0.012,0.001,162,185,0.001,3822,15155,398.4,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5855.0,106.5,107.2,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9016,60.2,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5860.0,101.6,102.5,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,11871,231.8,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5865.0,96.6,97.5,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11613,170.29999999999998,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5870.0,91.6,92.3,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15968,345.7,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5875.0,86.7,87.6,0.35,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16832,288.99999999999994,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5880.0,81.7,82.7,0.4,0.45,0.974,-0.026,0.001,6,183,0.001,875,21740,88.1,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5885.0,76.8,77.5,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18769,808.2,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5890.0,71.9,72.5,0.5,0.6,0.964,-0.036,0.002,61,422,0.002,1156,22851,243.4,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5895.0,67.0,67.9,0.6,0.7,0.958,-0.042,0.002,50,270,0.002,1586,18657,327.20000000000005,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5900.0,62.1,62.7,0.75,0.8,0.95,-0.05,0.003,60,1607,0.003,3954,63547,1204.2,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5905.0,57.2,57.9,0.85,0.95,0.941,-0.059,0.003,24,863,0.003,1231,22776,376.5,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5910.0,52.4,53.0,1.05,1.1,0.929,-0.071,0.004,30,2068,0.004,1075,31321,442.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5915.0,47.6,48.5,1.25,1.35,0.915,-0.085,0.005,34,2748,0.005,935,28342,484.5,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5920.0,43.0,43.4,1.55,1.6,0.897,-0.103,0.006,74,5711,0.006,1571,32668,987.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5925.0,38.4,38.8,1.9,2.0,0.874,-0.126,0.007,87,7964,0.007,1555,28035,1149.4,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5930.0,33.9,34.3,2.4,2.45,0.846,-0.154,0.008,37,11370,0.008,1470,28157,1205.6,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5935.0,29.5,29.9,3.0,3.1,0.81,-0.19,0.009,21,11234,0.009,1394,20409,1273.5,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5940.0,25.3,25.6,3.8,3.9,0.768,-0.232,0.011,91,17756,0.011,1540,26054,1794.1,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5945.0,21.4,21.6,4.8,4.9,0.716,-0.284,0.012,45,14407,0.012,2326,16074,2845.2,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5950.0,17.7,17.9,6.1,6.2,0.657,-0.343,0.014,134,30974,0.014,6725,29760,9602.6,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5955.0,14.3,14.5,7.7,7.9,0.589,-0.411,0.015,23,18700,0.015,816,12700,1258.5,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5960.0,11.3,11.5,9.7,9.9,0.515,-0.485,0.015,226,30715,0.015,1557,13827,2674.5,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5965.0,8.7,8.9,12.1,12.3,0.44,-0.56,0.015,128,21806,0.015,1025,10411,1729.5000000000002,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5970.0,6.6,6.7,14.9,15.1,0.366,-0.634,0.014,199,33717,0.014,1364,9721,2188.2000000000003,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5975.0,4.8,4.9,18.1,18.3,0.294,-0.706,0.013,419,31462,0.013,6043,7295,8400.6,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5980.0,3.3,3.5,21.6,21.9,0.228,-0.772,0.012,360,35681,0.012,1627,6598,2384.4,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5985.0,2.3,2.35,25.5,25.9,0.171,-0.829,0.01,587,27168,0.01,1416,4929,2003.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5990.0,1.5,1.6,29.7,30.1,0.123,-0.877,0.008,975,31922,0.008,1171,2835,1716.8,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,5995.0,0.95,1.05,34.1,34.6,0.086,-0.914,0.006,696,22528,0.006,6817,1268,4507.8,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6000.0,0.6,0.65,38.7,39.3,0.059,-0.941,0.005,2088,48513,0.005,4437,5685,3262.5,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6005.0,0.35,0.45,43.5,44.1,0.04,-0.96,0.003,633,19516,0.003,1149,1225,534.6,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6010.0,0.25,0.3,48.3,49.0,0.028,-0.972,0.003,1405,20276,0.003,1636,1503,912.3,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6015.0,0.15,0.2,53.2,53.9,0.019,-0.981,0.002,989,15387,0.002,983,692,394.4,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6020.0,0.1,0.15,58.2,58.8,0.013,-0.987,0.001,1226,21110,0.001,1282,1047,250.8,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6025.0,0.05,0.15,63.1,63.8,0.011,-0.989,0.001,1029,14750,0.001,871,574,190.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6030.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,1230,14856,0.001,768,622,199.8,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6035.0,0.05,0.1,73.1,73.7,0.008,-0.993,0.001,1007,13296,0.001,906,203,191.3,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6040.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2307,13452,0.001,784,529,309.1,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6045.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,1458,11623,0.0,1049,217,0.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6050.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4571,14866,0.0,2353,559,0.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6055.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6060.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6065.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6070.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6075.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6080.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57534.800000000025]
["2025-02-25T13:21:06.000000000",5961.19,6085.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57534.800000000025]
["2025-02-25T13:21:17.000000000",5961.21,5840.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7515,43.9,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5845.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5850.0,111.9,112.5,0.15,0.2,0.988,-0.012,0.001,162,185,0.001,3822,15155,398.4,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5855.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9016,60.2,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5860.0,102.0,102.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,11871,231.8,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5865.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11613,170.29999999999998,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5870.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,10,716,0.001,3447,15987,345.7,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5875.0,87.1,87.7,0.3,0.4,0.977,-0.023,0.001,2,792,0.001,2888,16844,288.99999999999994,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5880.0,82.1,82.8,0.4,0.45,0.974,-0.026,0.001,6,183,0.001,875,21747,88.1,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5885.0,77.2,77.8,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18769,808.2,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5890.0,72.3,72.9,0.5,0.55,0.965,-0.035,0.002,61,422,0.002,1156,22851,243.4,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5895.0,67.4,68.0,0.6,0.65,0.958,-0.042,0.002,50,270,0.002,1586,18657,327.20000000000005,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5900.0,62.5,63.1,0.7,0.8,0.95,-0.05,0.003,60,1607,0.003,3954,63549,1204.2,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5905.0,57.6,58.3,0.85,0.9,0.942,-0.059,0.003,24,863,0.003,1231,22779,376.5,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5910.0,52.8,53.4,1.0,1.1,0.93,-0.07,0.004,30,2068,0.004,1075,31340,442.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5915.0,48.0,48.6,1.25,1.3,0.915,-0.085,0.005,34,2748,0.005,935,28366,484.5,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5920.0,43.4,43.8,1.5,1.55,0.898,-0.102,0.006,74,5711,0.006,1571,32670,987.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5925.0,38.7,39.2,1.85,1.95,0.875,-0.125,0.007,87,7964,0.007,1555,28036,1149.4,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5930.0,34.2,34.7,2.3,2.4,0.847,-0.154,0.008,37,11371,0.008,1470,28166,1205.6,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5935.0,29.8,30.3,2.9,3.0,0.811,-0.189,0.009,21,11238,0.009,1394,20425,1273.5,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5940.0,25.7,26.0,3.7,3.8,0.768,-0.232,0.011,91,17759,0.011,1540,26079,1794.1,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5945.0,21.7,22.0,4.7,4.8,0.717,-0.283,0.012,45,14407,0.012,2326,16079,2845.2,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5950.0,18.0,18.2,5.9,6.1,0.657,-0.343,0.014,134,30975,0.014,6725,29806,9602.6,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5955.0,14.6,14.8,7.6,7.7,0.588,-0.412,0.015,23,18704,0.015,816,12707,1258.5,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5960.0,11.6,11.7,9.5,9.6,0.512,-0.488,0.016,226,30723,0.016,1557,13830,2852.8,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5965.0,8.9,9.1,11.9,12.0,0.438,-0.562,0.015,128,21822,0.015,1025,10422,1729.5000000000002,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5970.0,6.7,6.9,14.6,14.8,0.364,-0.636,0.014,199,33762,0.014,1364,9722,2188.2000000000003,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5975.0,4.9,5.1,17.7,18.0,0.294,-0.706,0.013,419,31470,0.013,6043,7295,8400.6,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5980.0,3.5,3.6,21.3,21.6,0.227,-0.773,0.012,360,35731,0.012,1627,6601,2384.4,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5985.0,2.35,2.45,25.1,25.5,0.171,-0.829,0.01,587,27176,0.01,1416,4934,2003.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5990.0,1.55,1.65,29.3,29.7,0.123,-0.877,0.008,975,31943,0.008,1171,2835,1716.8,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,5995.0,1.0,1.05,33.7,34.2,0.085,-0.915,0.006,696,22531,0.006,6817,1268,4507.8,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6000.0,0.65,0.7,38.3,38.9,0.059,-0.941,0.005,2088,48534,0.005,4437,5687,3262.5,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6005.0,0.4,0.45,43.1,43.7,0.041,-0.959,0.003,633,19517,0.003,1149,1225,534.6,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6010.0,0.25,0.3,47.9,48.5,0.028,-0.972,0.003,1405,20278,0.003,1636,1504,912.3,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6015.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,989,15387,0.002,983,693,394.4,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6020.0,0.1,0.15,57.8,58.4,0.013,-0.987,0.001,1226,21112,0.001,1282,1048,250.8,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6025.0,0.05,0.15,62.8,63.4,0.011,-0.989,0.001,1029,14750,0.001,871,574,190.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6030.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1230,14862,0.001,768,622,199.8,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6035.0,0.05,0.1,72.7,73.3,0.007,-0.993,0.001,1007,13296,0.001,906,203,191.3,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6040.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,2307,13452,0.001,784,529,309.1,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6045.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1458,11623,0.0,1049,217,0.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6050.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4571,14866,0.0,2353,559,0.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6055.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6060.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6065.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6070.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6075.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6080.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57713.10000000002]
["2025-02-25T13:21:17.000000000",5961.21,6085.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57713.10000000002]
["2025-02-25T13:21:28.000000000",5962.7,5840.0,123.3,127.6,0.1,0.2,0.99,-0.01,0.0,1,13,0.0,438,7515,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5845.0,118.3,122.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5850.0,113.3,117.5,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15155,398.4,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5855.0,108.3,109.2,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9019,60.2,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5860.0,103.5,104.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11871,231.8,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5865.0,98.4,99.6,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11613,170.29999999999998,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5870.0,93.4,94.6,0.25,0.3,0.983,-0.017,0.001,10,716,0.001,3447,15989,345.7,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5875.0,88.5,89.7,0.3,0.35,0.98,-0.02,0.001,2,792,0.001,2888,16844,288.99999999999994,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5880.0,83.6,85.0,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21749,88.1,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5885.0,78.6,79.8,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18771,808.2,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5890.0,73.6,74.9,0.45,0.55,0.967,-0.034,0.002,61,422,0.002,1156,22852,243.4,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5895.0,68.9,69.9,0.55,0.6,0.961,-0.039,0.002,50,270,0.002,1586,18657,327.20000000000005,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5900.0,63.8,65.0,0.65,0.75,0.953,-0.047,0.003,60,1607,0.003,3954,63551,1204.2,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5905.0,59.0,60.1,0.8,0.85,0.945,-0.055,0.003,24,863,0.003,1231,22781,376.5,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5910.0,54.1,55.3,0.95,1.0,0.933,-0.067,0.004,30,2068,0.004,1075,31374,442.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5915.0,49.4,50.5,1.15,1.2,0.921,-0.08,0.004,34,2748,0.004,935,28383,387.6,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5920.0,44.7,45.4,1.4,1.45,0.905,-0.095,0.005,74,5711,0.005,1571,32673,822.5,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5925.0,40.1,40.8,1.7,1.75,0.883,-0.117,0.006,87,7964,0.006,1555,28069,985.2,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5930.0,35.5,36.1,2.15,2.2,0.857,-0.143,0.007,37,11374,0.007,1470,28169,1054.9,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5935.0,31.1,31.7,2.7,2.75,0.824,-0.176,0.009,21,11240,0.009,1394,20434,1273.5,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5940.0,26.9,27.2,3.4,3.5,0.783,-0.217,0.01,91,17760,0.01,1540,26120,1630.9999999999998,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5945.0,22.8,23.1,4.3,4.4,0.735,-0.266,0.012,45,14409,0.012,2326,16085,2845.2,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5950.0,19.0,19.3,5.4,5.6,0.676,-0.324,0.013,134,30977,0.013,6725,29838,8916.7,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5955.0,15.5,15.8,6.9,7.1,0.61,-0.391,0.015,23,18706,0.015,816,12720,1258.5,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5960.0,12.5,12.6,8.8,8.9,0.535,-0.465,0.016,226,30744,0.016,1557,13851,2852.8,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5965.0,9.7,9.8,11.0,11.2,0.46,-0.54,0.015,128,21835,0.015,1025,10422,1729.5000000000002,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5970.0,7.3,7.4,13.6,13.8,0.385,-0.615,0.014,199,33784,0.014,1364,9722,2188.2000000000003,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5975.0,5.4,5.5,16.7,16.9,0.313,-0.687,0.014,419,31585,0.014,6043,7299,9046.8,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5980.0,3.8,3.9,20.1,20.4,0.246,-0.754,0.012,360,35739,0.012,1627,6605,2384.4,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5985.0,2.65,2.7,23.7,24.3,0.185,-0.814,0.011,587,27184,0.011,1416,4934,2203.3,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5990.0,1.75,1.85,27.9,28.4,0.136,-0.864,0.009,975,31956,0.009,1171,2836,1931.4,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,5995.0,1.15,1.2,31.9,32.8,0.096,-0.904,0.007,696,22540,0.007,6817,1268,5259.1,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6000.0,0.7,0.8,36.4,37.4,0.066,-0.934,0.005,2088,48590,0.005,4437,5687,3262.5,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6005.0,0.45,0.5,41.1,42.3,0.046,-0.954,0.004,633,19549,0.004,1149,1225,712.8,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6010.0,0.3,0.35,46.0,47.2,0.029,-0.971,0.003,1405,20283,0.003,1636,1504,912.3,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6015.0,0.2,0.25,50.9,52.1,0.019,-0.981,0.002,989,15388,0.002,983,693,394.4,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6020.0,0.1,0.15,55.8,57.0,0.014,-0.986,0.001,1226,21115,0.001,1282,1048,250.8,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6025.0,0.1,0.15,60.8,62.0,0.013,-0.987,0.001,1029,14750,0.001,871,574,190.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6030.0,0.05,0.1,65.7,67.0,0.008,-0.992,0.001,1230,14865,0.001,768,622,199.8,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6035.0,0.05,0.1,70.7,72.0,0.008,-0.992,0.001,1007,13296,0.001,906,203,191.3,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6040.0,0.05,0.1,75.7,77.2,0.007,-0.993,0.001,2307,13453,0.001,784,529,309.1,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6045.0,0.0,0.05,80.4,82.1,0.003,-0.997,0.0,1458,11625,0.0,1049,217,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6050.0,0.0,0.05,85.4,87.2,0.003,-0.997,0.0,4571,14866,0.0,2353,559,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6055.0,0.0,0.05,90.4,92.2,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6060.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6065.0,0.0,0.05,100.7,102.2,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6070.0,0.0,0.05,103.0,110.4,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6075.0,0.0,0.05,110.2,115.4,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6080.0,0.0,0.05,112.5,120.4,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58234.50000000002]
["2025-02-25T13:21:28.000000000",5962.7,6085.0,0.0,0.05,117.5,125.4,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5840.0,124.7,125.3,0.1,0.15,0.99,-0.01,0.0,1,13,0.0,438,7517,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5845.0,119.8,120.3,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5850.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15155,398.4,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5855.0,109.8,110.4,0.15,0.2,0.987,-0.013,0.001,7,59,0.001,595,9019,60.2,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5860.0,104.8,105.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11871,231.8,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5865.0,99.8,100.4,0.2,0.25,0.983,-0.017,0.001,3,114,0.001,1700,11613,170.29999999999998,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5870.0,94.9,95.4,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16005,345.7,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5875.0,89.9,90.5,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16859,288.99999999999994,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5880.0,84.9,85.5,0.3,0.4,0.976,-0.024,0.001,6,183,0.001,875,21787,88.1,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5885.0,80.0,80.6,0.35,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18773,808.2,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5890.0,75.1,75.6,0.45,0.5,0.967,-0.034,0.002,61,422,0.002,1156,22915,243.4,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5895.0,70.1,70.7,0.5,0.6,0.961,-0.039,0.002,50,270,0.002,1586,18658,327.20000000000005,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5900.0,65.3,65.8,0.6,0.7,0.953,-0.047,0.003,60,1607,0.003,3954,63617,1204.2,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5905.0,60.4,60.9,0.75,0.8,0.945,-0.055,0.003,24,863,0.003,1231,22783,376.5,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5910.0,55.5,56.1,0.9,0.95,0.933,-0.067,0.004,30,2069,0.004,1075,31379,442.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5915.0,50.7,51.3,1.05,1.1,0.921,-0.08,0.004,34,2748,0.004,935,28390,387.6,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5920.0,45.9,46.5,1.3,1.35,0.905,-0.095,0.005,74,5711,0.005,1571,32695,822.5,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5925.0,41.3,41.7,1.6,1.65,0.883,-0.117,0.006,87,7964,0.006,1555,28077,985.2,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5930.0,36.7,37.1,2.0,2.05,0.857,-0.143,0.007,37,11382,0.007,1470,28223,1054.9,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5935.0,32.2,32.6,2.5,2.55,0.824,-0.176,0.009,21,11246,0.009,1394,20456,1273.5,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5940.0,27.9,28.2,3.1,3.2,0.783,-0.217,0.01,91,17760,0.01,1540,26156,1630.9999999999998,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5945.0,23.8,24.1,4.0,4.1,0.735,-0.266,0.012,45,14411,0.012,2326,16104,2845.2,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5950.0,19.9,20.1,5.1,5.2,0.676,-0.324,0.013,134,30979,0.013,6725,29896,8916.7,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5955.0,16.3,16.5,6.5,6.6,0.61,-0.391,0.015,23,18716,0.015,816,12741,1258.5,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5960.0,13.1,13.3,8.2,8.4,0.535,-0.465,0.016,226,30819,0.016,1557,13925,2852.8,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5965.0,10.2,10.4,10.4,10.5,0.46,-0.54,0.015,128,21863,0.015,1025,10443,1729.5000000000002,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5970.0,7.8,7.9,12.9,13.1,0.385,-0.615,0.014,199,33837,0.014,1364,9734,2188.2000000000003,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5975.0,5.8,5.9,15.9,16.1,0.313,-0.687,0.014,419,31615,0.014,6043,7303,9046.8,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5980.0,4.1,4.3,19.2,19.4,0.246,-0.754,0.012,360,35832,0.012,1627,6605,2384.4,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5985.0,2.85,2.95,22.8,23.2,0.185,-0.814,0.011,587,27212,0.011,1416,4937,2203.3,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5990.0,1.9,1.95,26.8,27.3,0.136,-0.864,0.009,975,32015,0.009,1171,2836,1931.4,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,5995.0,1.25,1.3,31.2,31.6,0.096,-0.904,0.007,696,22549,0.007,6817,1268,5259.1,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6000.0,0.8,0.85,35.7,36.2,0.066,-0.934,0.005,2088,48618,0.005,4437,5687,3262.5,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6005.0,0.5,0.55,40.4,40.9,0.046,-0.954,0.004,633,19571,0.004,1149,1225,712.8,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6010.0,0.3,0.35,45.2,45.7,0.029,-0.971,0.003,1405,20295,0.003,1636,1504,912.3,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6015.0,0.2,0.25,50.1,50.6,0.019,-0.981,0.002,989,15388,0.002,983,693,394.4,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6020.0,0.15,0.2,55.0,55.6,0.014,-0.986,0.001,1226,21153,0.001,1282,1048,250.8,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6025.0,0.1,0.15,60.0,60.5,0.013,-0.987,0.001,1029,14751,0.001,871,574,190.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6030.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1230,14872,0.001,768,622,199.8,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6035.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,1007,13296,0.001,906,203,191.3,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6040.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2307,13453,0.001,784,529,309.1,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6045.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1458,11628,0.0,1049,217,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6050.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4571,14866,0.0,2353,560,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6055.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6060.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6065.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6070.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6075.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6080.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58234.50000000002]
["2025-02-25T13:21:40.000000000",5964.21,6085.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58234.50000000002]
["2025-02-25T13:21:51.000000000",5963.03,5840.0,119.8,124.0,0.15,0.2,0.993,-0.007,0.0,1,13,0.0,438,7517,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5845.0,117.1,118.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5850.0,110.9,113.9,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15155,398.4,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5855.0,107.2,109.1,0.2,0.25,0.989,-0.011,0.001,7,59,0.001,595,9020,60.2,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5860.0,102.8,103.9,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,11872,231.8,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5865.0,97.8,99.2,0.25,0.3,0.986,-0.014,0.001,3,114,0.001,1700,11666,170.29999999999998,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5870.0,92.9,94.0,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16005,345.7,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5875.0,87.9,89.0,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16859,288.99999999999994,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5880.0,82.9,84.2,0.35,0.4,0.978,-0.022,0.001,6,183,0.001,875,21787,88.1,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5885.0,78.0,79.1,0.4,0.45,0.974,-0.026,0.001,17,211,0.001,4024,18774,404.1,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5890.0,73.1,74.4,0.5,0.55,0.969,-0.031,0.002,61,422,0.002,1156,22915,243.4,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5895.0,68.2,69.3,0.55,0.65,0.964,-0.036,0.002,50,270,0.002,1586,18660,327.20000000000005,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5900.0,63.3,64.4,0.65,0.75,0.958,-0.042,0.002,60,1607,0.002,3954,63622,802.8000000000001,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5905.0,58.4,59.5,0.8,0.85,0.949,-0.051,0.003,24,863,0.003,1231,22784,376.5,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5910.0,53.6,54.8,0.95,1.0,0.939,-0.061,0.003,30,2069,0.003,1075,31382,331.5,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5915.0,48.8,50.2,1.15,1.2,0.929,-0.071,0.004,34,2748,0.004,935,28395,387.6,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5920.0,44.1,45.1,1.4,1.5,0.913,-0.087,0.005,74,5711,0.005,1571,32699,822.5,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5925.0,39.6,40.4,1.75,1.8,0.894,-0.106,0.006,87,7964,0.006,1555,28092,985.2,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5930.0,35.1,35.8,2.15,2.25,0.869,-0.131,0.007,37,11382,0.007,1470,28226,1054.9,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5935.0,30.9,31.3,2.75,2.8,0.839,-0.161,0.008,21,11247,0.008,1394,20469,1132.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5940.0,26.5,26.9,3.4,3.6,0.802,-0.197,0.01,91,17760,0.01,1540,26159,1630.9999999999998,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5945.0,22.6,22.8,4.4,4.5,0.756,-0.244,0.011,45,14411,0.011,2326,16106,2608.1,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5950.0,18.7,19.0,5.6,5.7,0.702,-0.298,0.013,134,30982,0.013,6725,29933,8916.7,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5955.0,15.3,15.5,7.1,7.3,0.639,-0.361,0.014,23,18723,0.014,816,12766,1174.6,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5960.0,12.2,12.4,9.0,9.2,0.568,-0.432,0.015,226,30853,0.015,1557,13951,2674.5,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5965.0,9.5,9.7,11.2,11.4,0.492,-0.508,0.015,128,21975,0.015,1025,10454,1729.5000000000002,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5970.0,7.2,7.3,13.9,14.1,0.416,-0.584,0.015,199,33857,0.015,1364,9749,2344.5,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5975.0,5.3,5.4,17.0,17.2,0.341,-0.659,0.014,419,31698,0.014,6043,7304,9046.8,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5980.0,3.7,3.9,20.4,20.7,0.269,-0.731,0.013,360,35894,0.013,1627,6611,2583.1,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5985.0,2.55,2.65,24.0,24.5,0.206,-0.794,0.011,587,27220,0.011,1416,4941,2203.3,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5990.0,1.7,1.75,28.1,28.9,0.151,-0.849,0.009,975,32047,0.009,1171,2836,1931.4,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,5995.0,1.1,1.15,32.5,33.3,0.108,-0.892,0.008,696,22584,0.008,6817,1268,6010.4,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6000.0,0.7,0.75,37.1,37.9,0.075,-0.925,0.006,2088,48658,0.006,4437,5687,3915.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6005.0,0.45,0.5,41.6,42.9,0.051,-0.949,0.004,633,19583,0.004,1149,1225,712.8,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6010.0,0.3,0.35,46.6,47.7,0.033,-0.967,0.003,1405,20295,0.003,1636,1504,912.3,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6015.0,0.2,0.25,51.5,52.6,0.024,-0.976,0.002,989,15390,0.002,983,693,394.4,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6020.0,0.1,0.2,56.4,57.6,0.018,-0.982,0.002,1226,21153,0.002,1282,1048,501.6,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6025.0,0.1,0.15,61.4,62.6,0.013,-0.987,0.001,1029,14751,0.001,871,574,190.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6030.0,0.05,0.1,66.2,67.5,0.008,-0.992,0.001,1230,14872,0.001,768,622,199.8,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6035.0,0.05,0.1,71.3,72.5,0.008,-0.992,0.001,1007,13296,0.001,906,203,191.3,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6040.0,0.05,0.1,76.3,77.5,0.007,-0.993,0.001,2307,13453,0.001,784,529,309.1,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6045.0,0.0,0.05,81.3,82.5,0.003,-0.997,0.0,1458,11635,0.0,1049,217,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6050.0,0.0,0.05,86.2,87.5,0.003,-0.997,0.0,4571,14866,0.0,2353,560,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6055.0,0.0,0.05,91.3,92.5,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6060.0,0.0,0.05,96.3,97.5,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6065.0,0.0,0.05,101.3,102.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6070.0,0.0,0.05,106.3,110.4,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6075.0,0.0,0.05,111.3,114.7,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6080.0,0.0,0.05,116.3,120.4,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58687.30000000002]
["2025-02-25T13:21:51.000000000",5963.03,6085.0,0.0,0.05,121.3,125.4,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58687.30000000002]
["2025-02-25T13:22:03.000000000",5962.72,5840.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7518,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5845.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5850.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15155,398.4,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5855.0,108.3,108.9,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,9020,60.2,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5860.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11873,231.8,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5865.0,98.3,98.9,0.25,0.3,0.984,-0.016,0.001,3,114,0.001,1700,11666,170.29999999999998,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5870.0,93.4,93.9,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16006,345.7,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5875.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16859,288.99999999999994,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5880.0,83.4,84.0,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21787,88.1,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5885.0,78.5,79.1,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18774,808.2,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5890.0,73.6,74.2,0.45,0.55,0.969,-0.031,0.002,61,422,0.002,1156,22925,243.4,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5895.0,68.7,69.3,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18660,327.20000000000005,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5900.0,63.8,64.3,0.65,0.75,0.956,-0.044,0.002,60,1607,0.002,3954,63625,802.8000000000001,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5905.0,58.9,59.5,0.8,0.85,0.948,-0.052,0.003,24,863,0.003,1231,22786,376.5,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5910.0,54.1,54.6,0.95,1.0,0.937,-0.063,0.004,30,2069,0.004,1075,31383,442.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5915.0,49.3,49.8,1.15,1.2,0.924,-0.076,0.004,34,2748,0.004,935,28396,387.6,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5920.0,44.5,45.1,1.4,1.45,0.908,-0.092,0.005,74,5712,0.005,1571,32700,822.5,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5925.0,39.9,40.3,1.7,1.8,0.888,-0.111,0.006,87,7964,0.006,1555,28094,985.2,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5930.0,35.3,35.8,2.15,2.2,0.863,-0.137,0.007,37,11382,0.007,1470,28234,1054.9,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5935.0,30.9,31.3,2.7,2.75,0.831,-0.169,0.009,21,11247,0.009,1394,20473,1273.5,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5940.0,26.7,27.0,3.4,3.5,0.792,-0.208,0.01,91,17760,0.01,1540,26170,1630.9999999999998,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5945.0,22.7,23.0,4.3,4.5,0.745,-0.255,0.012,45,14411,0.012,2326,16121,2845.2,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5950.0,18.9,19.1,5.5,5.7,0.688,-0.312,0.013,134,30982,0.013,6725,29977,8916.7,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5955.0,15.4,15.6,7.0,7.2,0.623,-0.378,0.014,23,18727,0.014,816,12777,1174.6,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5960.0,12.3,12.5,8.9,9.0,0.55,-0.45,0.015,226,30964,0.015,1557,14017,2674.5,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5965.0,9.6,9.7,11.1,11.3,0.474,-0.526,0.015,128,22099,0.015,1025,10466,1729.5000000000002,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5970.0,7.2,7.4,13.8,14.0,0.399,-0.601,0.015,199,33865,0.015,1364,9753,2344.5,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5975.0,5.3,5.5,16.8,17.1,0.326,-0.674,0.014,419,31726,0.014,6043,7307,9046.8,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5980.0,3.8,3.9,20.3,20.5,0.257,-0.743,0.013,360,35915,0.013,1627,6612,2583.1,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5985.0,2.6,2.65,24.0,24.5,0.195,-0.805,0.011,587,27223,0.011,1416,4941,2203.3,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5990.0,1.7,1.8,28.1,28.6,0.143,-0.857,0.009,975,32055,0.009,1171,2837,1931.4,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,5995.0,1.1,1.15,32.5,33.0,0.1,-0.9,0.007,696,22584,0.007,6817,1268,5259.1,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6000.0,0.7,0.75,37.1,37.6,0.07,-0.93,0.005,2088,48661,0.005,4437,5687,3262.5,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6005.0,0.45,0.5,41.8,42.4,0.046,-0.954,0.004,633,19583,0.004,1149,1225,712.8,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6010.0,0.3,0.35,46.7,47.2,0.033,-0.967,0.003,1405,20295,0.003,1636,1504,912.3,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6015.0,0.2,0.25,51.6,52.1,0.023,-0.977,0.002,989,15390,0.002,983,693,394.4,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6020.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1226,21153,0.002,1282,1048,501.6,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6025.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,1029,14751,0.001,871,574,190.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6030.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1230,14873,0.001,768,627,199.8,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6035.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1007,13296,0.001,906,206,191.3,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6040.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2307,13453,0.001,784,538,309.1,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6045.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1458,11635,0.0,1049,220,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6050.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6055.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6060.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6065.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6070.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6075.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6080.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58176.70000000001]
["2025-02-25T13:22:03.000000000",5962.72,6085.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58176.70000000001]
["2025-02-25T13:22:14.000000000",5962.88,5840.0,119.8,123.8,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7519,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5845.0,114.8,123.6,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5850.0,111.0,117.6,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5855.0,105.4,112.7,0.15,0.25,0.988,-0.011,0.001,7,59,0.001,595,9020,60.2,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5860.0,103.0,104.4,0.2,0.25,0.987,-0.014,0.001,1,143,0.001,2317,11875,231.8,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5865.0,97.9,99.4,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11667,170.29999999999998,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5870.0,92.8,94.5,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16006,345.7,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5875.0,88.0,89.5,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16864,288.99999999999994,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5880.0,83.0,84.5,0.35,0.4,0.978,-0.022,0.001,6,183,0.001,875,21787,88.1,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5885.0,78.0,79.1,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18774,808.2,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5890.0,73.2,74.7,0.45,0.55,0.969,-0.031,0.002,61,422,0.002,1156,22925,243.4,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5895.0,68.1,69.7,0.55,0.6,0.963,-0.036,0.002,50,270,0.002,1586,18661,327.20000000000005,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5900.0,63.9,64.8,0.65,0.75,0.956,-0.044,0.002,60,1608,0.002,3954,63629,802.8000000000001,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5905.0,58.7,59.5,0.8,0.85,0.949,-0.051,0.003,24,864,0.003,1231,22787,376.5,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5910.0,53.6,55.1,0.95,1.0,0.939,-0.061,0.003,30,2069,0.003,1075,31385,331.5,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5915.0,48.8,49.8,1.15,1.2,0.927,-0.073,0.004,34,2748,0.004,935,28401,387.6,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5920.0,44.3,45.5,1.4,1.45,0.912,-0.088,0.005,74,5712,0.005,1571,32706,822.5,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5925.0,39.8,40.5,1.7,1.8,0.892,-0.108,0.006,87,7964,0.006,1555,28106,985.2,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5930.0,35.1,35.9,2.15,2.2,0.867,-0.133,0.007,37,11382,0.007,1470,28251,1054.9,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5935.0,30.7,31.5,2.7,2.75,0.837,-0.163,0.008,21,11247,0.008,1394,20484,1132.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5940.0,26.6,26.9,3.4,3.5,0.798,-0.202,0.01,91,17761,0.01,1540,26203,1630.9999999999998,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5945.0,22.6,22.9,4.3,4.5,0.751,-0.249,0.011,45,14411,0.011,2326,16123,2608.1,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5950.0,18.8,19.0,5.5,5.7,0.697,-0.304,0.013,134,30987,0.013,6725,29987,8916.7,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5955.0,15.3,15.5,7.0,7.2,0.632,-0.369,0.014,23,18727,0.014,816,12791,1174.6,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5960.0,12.2,12.4,8.9,9.1,0.559,-0.441,0.015,226,30989,0.015,1557,14053,2674.5,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5965.0,9.5,9.6,11.2,11.3,0.483,-0.517,0.015,128,22140,0.015,1025,10501,1729.5000000000002,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5970.0,7.2,7.3,13.8,14.0,0.408,-0.592,0.015,199,33876,0.015,1364,9761,2344.5,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5975.0,5.3,5.4,16.9,17.1,0.334,-0.666,0.014,419,31735,0.014,6043,7308,9046.8,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5980.0,3.7,3.9,20.4,20.6,0.263,-0.736,0.013,360,35957,0.013,1627,6619,2583.1,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5985.0,2.6,2.65,23.9,24.7,0.2,-0.8,0.011,587,27246,0.011,1416,4941,2203.3,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5990.0,1.7,1.75,28.0,28.8,0.147,-0.852,0.009,975,32075,0.009,1171,2837,1931.4,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,5995.0,1.1,1.15,32.3,33.4,0.104,-0.896,0.007,696,22587,0.007,6817,1273,5259.1,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6000.0,0.7,0.75,36.9,38.0,0.071,-0.929,0.006,2088,48700,0.006,4437,5687,3915.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6005.0,0.45,0.5,41.3,42.9,0.049,-0.95,0.004,633,19594,0.004,1149,1225,712.8,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6010.0,0.3,0.35,46.1,47.8,0.033,-0.967,0.003,1405,20295,0.003,1636,1504,912.3,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6015.0,0.2,0.25,51.1,52.7,0.023,-0.977,0.002,989,15390,0.002,983,693,394.4,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6020.0,0.15,0.2,56.0,57.5,0.018,-0.982,0.002,1226,21155,0.002,1282,1048,501.6,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6025.0,0.1,0.15,60.9,62.6,0.013,-0.987,0.001,1029,14751,0.001,871,574,190.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6030.0,0.05,0.1,66.0,67.5,0.008,-0.992,0.001,1230,14873,0.001,768,627,199.8,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6035.0,0.05,0.1,71.0,72.5,0.008,-0.992,0.001,1007,13296,0.001,906,206,191.3,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6040.0,0.05,0.1,76.0,77.4,0.007,-0.993,0.001,2307,13453,0.001,784,538,309.1,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6045.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,1458,11635,0.0,1049,220,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6050.0,0.0,0.05,85.8,87.4,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6055.0,0.0,0.05,90.8,92.4,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6060.0,0.0,0.05,95.9,97.5,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6065.0,0.0,0.05,100.8,102.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6070.0,0.0,0.05,105.7,109.7,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6075.0,0.0,0.05,110.7,114.9,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6080.0,0.0,0.05,115.7,120.4,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58340.10000000001]
["2025-02-25T13:22:14.000000000",5962.88,6085.0,0.0,0.05,120.7,125.4,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5840.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7519,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5845.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7979,55.900000000000006,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5850.0,112.4,112.9,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5855.0,107.4,108.0,0.15,0.25,0.988,-0.011,0.001,7,59,0.001,595,9020,60.2,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5860.0,102.4,103.0,0.2,0.25,0.987,-0.014,0.001,1,143,0.001,2317,11875,231.8,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5865.0,97.4,98.0,0.25,0.3,0.986,-0.014,0.001,3,114,0.001,1700,11672,170.29999999999998,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5870.0,92.5,93.0,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16006,345.7,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5875.0,87.5,88.1,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16864,288.99999999999994,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5880.0,82.6,83.1,0.35,0.4,0.978,-0.022,0.001,6,183,0.001,875,21788,88.1,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5885.0,77.6,78.2,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18775,808.2,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5890.0,72.7,73.3,0.5,0.55,0.969,-0.031,0.002,61,422,0.002,1156,22925,243.4,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5895.0,67.8,68.3,0.55,0.6,0.963,-0.036,0.002,50,270,0.002,1586,18663,327.20000000000005,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5900.0,62.9,63.5,0.7,0.75,0.956,-0.044,0.002,60,1608,0.002,3954,63630,802.8000000000001,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5905.0,58.0,58.6,0.8,0.85,0.949,-0.051,0.003,24,864,0.003,1231,22788,376.5,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5910.0,53.2,53.7,0.95,1.0,0.939,-0.061,0.003,30,2069,0.003,1075,31438,331.5,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5915.0,48.4,48.9,1.2,1.25,0.927,-0.073,0.004,34,2748,0.004,935,28404,387.6,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5920.0,43.7,44.2,1.45,1.5,0.912,-0.088,0.005,74,5712,0.005,1571,32761,822.5,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5925.0,39.1,39.5,1.8,1.85,0.892,-0.108,0.006,87,7964,0.006,1555,28110,985.2,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5930.0,34.5,35.0,2.25,2.3,0.867,-0.133,0.007,37,11382,0.007,1470,28255,1054.9,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5935.0,30.1,30.5,2.85,2.9,0.837,-0.163,0.008,21,11247,0.008,1394,20490,1132.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5940.0,26.0,26.3,3.6,3.7,0.798,-0.202,0.01,91,17762,0.01,1540,26218,1630.9999999999998,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5945.0,21.9,22.2,4.5,4.7,0.751,-0.249,0.011,45,14411,0.011,2326,16125,2608.1,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5950.0,18.2,18.4,5.8,5.9,0.697,-0.304,0.013,134,30991,0.013,6725,29991,8916.7,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5955.0,14.8,15.0,7.4,7.5,0.632,-0.369,0.014,23,18730,0.014,816,12792,1174.6,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5960.0,11.7,11.9,9.3,9.4,0.559,-0.441,0.015,226,31001,0.015,1557,14064,2674.5,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5965.0,9.1,9.2,11.6,11.8,0.483,-0.517,0.015,128,22164,0.015,1025,10526,1729.5000000000002,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5970.0,6.8,7.0,14.4,14.6,0.408,-0.592,0.015,199,33894,0.015,1364,9773,2344.5,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5975.0,5.0,5.1,17.5,17.7,0.334,-0.666,0.014,419,31739,0.014,6043,7310,9046.8,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5980.0,3.5,3.6,21.0,21.3,0.263,-0.736,0.013,360,35976,0.013,1627,6621,2583.1,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5985.0,2.4,2.5,24.8,25.1,0.2,-0.8,0.011,587,27266,0.011,1416,4941,2203.3,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5990.0,1.6,1.65,28.9,29.3,0.147,-0.852,0.009,975,32088,0.009,1171,2837,1931.4,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,5995.0,1.0,1.1,33.3,33.8,0.104,-0.896,0.007,696,22591,0.007,6817,1274,5259.1,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6000.0,0.65,0.7,37.9,38.4,0.071,-0.929,0.006,2088,48753,0.006,4437,5687,3915.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6005.0,0.4,0.45,42.7,43.2,0.049,-0.95,0.004,633,19596,0.004,1149,1225,712.8,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6010.0,0.25,0.3,47.5,48.1,0.033,-0.967,0.003,1405,20296,0.003,1636,1512,912.3,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6015.0,0.15,0.2,52.4,53.0,0.023,-0.977,0.002,989,15391,0.002,983,693,394.4,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6020.0,0.1,0.15,57.4,58.0,0.018,-0.982,0.002,1226,21193,0.002,1282,1056,501.6,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6025.0,0.05,0.15,62.3,62.9,0.013,-0.987,0.001,1029,14751,0.001,871,574,190.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6030.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,1230,14875,0.001,768,627,199.8,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6035.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1007,13296,0.001,906,206,191.3,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6040.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6045.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1458,11635,0.0,1049,220,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6050.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6055.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6060.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6065.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6070.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6075.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6080.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58340.10000000001]
["2025-02-25T13:22:26.000000000",5962.73,6085.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58340.10000000001]
["2025-02-25T13:22:37.000000000",5961.52,5840.0,121.3,122.0,0.1,0.15,0.992,-0.007,0.0,1,13,0.0,438,7519,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5845.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7983,55.900000000000006,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5850.0,111.4,112.0,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5855.0,106.4,107.0,0.2,0.25,0.988,-0.012,0.001,7,59,0.001,595,9020,60.2,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5860.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11876,231.8,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5865.0,96.4,97.1,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11672,170.29999999999998,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5870.0,91.5,92.1,0.25,0.35,0.983,-0.017,0.001,10,761,0.001,3447,16006,345.7,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5875.0,86.5,87.2,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16867,288.99999999999994,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5880.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21788,88.1,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5885.0,76.6,77.2,0.45,0.5,0.973,-0.027,0.002,17,211,0.002,4024,18775,808.2,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5890.0,71.7,72.3,0.5,0.55,0.967,-0.033,0.002,61,422,0.002,1156,22926,243.4,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5895.0,66.8,67.5,0.6,0.65,0.962,-0.037,0.002,50,270,0.002,1586,18663,327.20000000000005,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5900.0,61.9,62.5,0.7,0.8,0.953,-0.047,0.003,60,1608,0.003,3954,63631,1204.2,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5905.0,57.0,57.7,0.85,0.9,0.946,-0.054,0.003,24,864,0.003,1231,22794,376.5,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5910.0,52.2,52.9,1.0,1.1,0.936,-0.064,0.004,30,2069,0.004,1075,31442,442.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5915.0,47.4,48.0,1.25,1.3,0.92,-0.079,0.004,34,2748,0.004,935,28415,387.6,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5920.0,42.8,43.3,1.5,1.6,0.904,-0.096,0.005,74,5712,0.005,1571,32762,822.5,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5925.0,38.2,38.6,1.9,1.95,0.883,-0.117,0.006,87,7964,0.006,1555,28113,985.2,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5930.0,33.7,34.1,2.35,2.45,0.856,-0.144,0.007,37,11382,0.007,1470,28267,1054.9,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5935.0,29.3,29.7,3.0,3.1,0.823,-0.177,0.009,21,11247,0.009,1394,20496,1273.5,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5940.0,25.1,25.4,3.8,3.9,0.782,-0.218,0.01,91,17763,0.01,1540,26223,1630.9999999999998,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5945.0,21.2,21.4,4.8,4.9,0.734,-0.267,0.012,45,14419,0.012,2326,16126,2845.2,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5950.0,17.5,17.7,6.1,6.2,0.677,-0.324,0.013,134,31000,0.013,6725,30024,8916.7,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5955.0,14.2,14.4,7.8,7.9,0.612,-0.39,0.014,23,18748,0.014,816,12821,1174.6,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5960.0,11.2,11.4,9.8,9.9,0.539,-0.459,0.015,226,31011,0.015,1557,14111,2674.5,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5965.0,8.6,8.8,12.2,12.4,0.465,-0.537,0.015,128,22188,0.015,1025,10537,1729.5000000000002,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5970.0,6.5,6.6,15.0,15.2,0.386,-0.613,0.015,199,33935,0.015,1364,9774,2344.5,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5975.0,4.7,4.8,18.2,18.4,0.311,-0.687,0.014,419,31748,0.014,6043,7312,9046.8,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5980.0,3.3,3.4,21.8,22.1,0.242,-0.757,0.013,360,36015,0.013,1627,6625,2583.1,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5985.0,2.25,2.3,25.6,26.0,0.182,-0.817,0.011,587,27285,0.011,1416,4941,2203.3,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5990.0,1.5,1.55,29.8,30.2,0.132,-0.868,0.009,975,32109,0.009,1171,2839,1931.4,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,5995.0,0.95,1.0,34.3,34.7,0.092,-0.907,0.007,696,22606,0.007,6817,1274,5259.1,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6000.0,0.6,0.65,38.9,39.4,0.064,-0.936,0.005,2088,48781,0.005,4437,5688,3262.5,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6005.0,0.4,0.45,43.6,44.2,0.043,-0.957,0.004,633,19598,0.004,1149,1225,712.8,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6010.0,0.25,0.3,48.5,49.1,0.029,-0.971,0.003,1405,20299,0.003,1636,1512,912.3,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6015.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,989,15397,0.002,983,693,394.4,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6020.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,1226,21195,0.001,1282,1056,250.8,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6025.0,0.05,0.15,63.3,63.9,0.011,-0.989,0.001,1029,14751,0.001,871,574,190.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6030.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1230,14876,0.001,768,627,199.8,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6035.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,1007,13299,0.001,906,206,191.3,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6040.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6045.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1458,11635,0.0,1049,220,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6050.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6055.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6060.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6065.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6070.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6075.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6080.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58327.30000000002]
["2025-02-25T13:22:37.000000000",5961.52,6085.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58327.30000000002]
["2025-02-25T13:22:48.000000000",5960.96,5840.0,121.2,121.9,0.1,0.2,0.992,-0.008,0.0,1,13,0.0,438,7522,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5845.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7983,55.900000000000006,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5850.0,111.2,111.9,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,15157,398.4,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5855.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9020,60.2,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5860.0,101.2,102.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11876,231.8,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5865.0,96.2,97.4,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11672,170.29999999999998,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5870.0,91.3,92.0,0.25,0.35,0.981,-0.019,0.001,10,761,0.001,3447,16006,345.7,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5875.0,86.3,87.4,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16872,288.99999999999994,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5880.0,81.4,82.1,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21788,88.1,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5885.0,76.5,77.2,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18780,808.2,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5890.0,71.6,72.3,0.5,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22934,243.4,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5895.0,66.6,67.4,0.6,0.65,0.96,-0.04,0.002,50,270,0.002,1586,18663,327.20000000000005,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5900.0,61.8,62.5,0.7,0.8,0.952,-0.048,0.003,60,1619,0.003,3954,63631,1204.2,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5905.0,56.8,57.7,0.85,0.9,0.943,-0.057,0.003,24,864,0.003,1231,22796,376.5,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5910.0,52.1,52.8,1.0,1.1,0.932,-0.068,0.004,30,2080,0.004,1075,31453,442.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5915.0,47.3,48.0,1.25,1.3,0.917,-0.083,0.005,34,2748,0.005,935,28417,484.5,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5920.0,42.7,43.3,1.55,1.6,0.9,-0.1,0.005,74,5712,0.005,1571,32767,822.5,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5925.0,38.0,38.6,1.9,1.95,0.877,-0.123,0.006,87,7964,0.006,1555,28113,985.2,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5930.0,33.5,34.1,2.4,2.45,0.849,-0.151,0.008,37,11382,0.008,1470,28274,1205.6,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5935.0,29.1,29.7,3.0,3.1,0.813,-0.187,0.009,21,11247,0.009,1394,20502,1273.5,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5940.0,25.0,25.3,3.8,3.9,0.771,-0.229,0.01,91,17765,0.01,1540,26254,1630.9999999999998,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5945.0,21.0,21.3,4.8,5.0,0.721,-0.279,0.012,45,14469,0.012,2326,16126,2845.2,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5950.0,17.4,17.6,6.1,6.3,0.661,-0.338,0.013,134,31000,0.013,6725,30033,8916.7,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5955.0,14.1,14.3,7.8,8.0,0.594,-0.406,0.014,23,18748,0.014,816,12834,1174.6,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5960.0,11.1,11.3,9.8,10.0,0.521,-0.479,0.015,226,31068,0.015,1557,14143,2674.5,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5965.0,8.6,8.7,12.3,12.5,0.445,-0.555,0.015,128,22192,0.015,1025,10553,1729.5000000000002,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5970.0,6.4,6.5,15.1,15.3,0.369,-0.631,0.015,199,33936,0.015,1364,9778,2344.5,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5975.0,4.6,4.8,18.3,18.6,0.296,-0.704,0.014,419,31782,0.014,6043,7312,9046.8,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5980.0,3.2,3.4,21.9,22.2,0.23,-0.77,0.012,360,36025,0.012,1627,6625,2384.4,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5985.0,2.2,2.3,25.6,26.2,0.171,-0.829,0.01,587,27316,0.01,1416,4942,2003.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5990.0,1.45,1.5,29.8,30.4,0.124,-0.876,0.008,975,32126,0.008,1171,2839,1716.8,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,5995.0,0.95,1.0,34.3,34.9,0.086,-0.914,0.006,696,22621,0.006,6817,1274,4507.8,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6000.0,0.6,0.65,38.9,39.5,0.059,-0.941,0.005,2088,48787,0.005,4437,5688,3262.5,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6005.0,0.35,0.45,43.7,44.4,0.042,-0.958,0.004,633,19602,0.004,1149,1225,712.8,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6010.0,0.25,0.3,48.5,49.2,0.028,-0.972,0.003,1405,20299,0.003,1636,1520,912.3,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6015.0,0.15,0.2,53.5,54.2,0.019,-0.981,0.002,989,15397,0.002,983,693,394.4,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6020.0,0.1,0.15,58.4,59.1,0.014,-0.986,0.001,1226,21195,0.001,1282,1064,250.8,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6025.0,0.05,0.15,63.4,64.1,0.011,-0.989,0.001,1029,14751,0.001,871,574,190.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6030.0,0.05,0.1,68.3,69.1,0.008,-0.992,0.001,1230,14878,0.001,768,627,199.8,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6035.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,1007,13300,0.001,906,206,191.3,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6040.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6045.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1458,11636,0.0,1049,220,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6050.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6055.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6060.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6065.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6070.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6075.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6080.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57210.00000000002]
["2025-02-25T13:22:48.000000000",5960.96,6085.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57210.00000000002]
["2025-02-25T13:23:00.000000000",5960.89,5840.0,121.1,121.7,0.1,0.2,0.99,-0.01,0.001,1,13,0.001,438,7522,43.9,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5845.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7983,55.900000000000006,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5850.0,111.1,111.8,0.15,0.2,0.989,-0.011,0.001,162,185,0.001,3822,15157,398.4,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5855.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9020,60.2,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5860.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11876,231.8,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5865.0,96.2,96.8,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11672,170.29999999999998,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5870.0,91.3,91.9,0.25,0.35,0.981,-0.019,0.001,10,761,0.001,3447,16006,345.7,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5875.0,86.3,86.9,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16872,288.99999999999994,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5880.0,81.3,82.0,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21788,88.1,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5885.0,76.4,77.0,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18780,808.2,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5890.0,71.5,72.1,0.5,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22934,243.4,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5895.0,66.6,67.2,0.6,0.65,0.959,-0.04,0.002,50,270,0.002,1586,18663,327.20000000000005,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5900.0,61.7,62.3,0.7,0.8,0.95,-0.05,0.003,60,1619,0.003,3954,63634,1204.2,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5905.0,56.8,57.4,0.85,0.9,0.943,-0.058,0.003,24,864,0.003,1231,22796,376.5,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5910.0,52.0,52.6,1.0,1.1,0.93,-0.07,0.004,30,2080,0.004,1075,31453,442.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5915.0,47.2,47.9,1.25,1.3,0.917,-0.083,0.005,34,2748,0.005,935,28425,484.5,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5920.0,42.6,43.0,1.55,1.6,0.898,-0.102,0.005,74,5712,0.005,1571,32770,822.5,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5925.0,38.0,38.4,1.9,1.95,0.875,-0.125,0.007,87,7964,0.007,1555,28113,1149.4,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5930.0,33.4,33.9,2.4,2.45,0.847,-0.153,0.008,37,11382,0.008,1470,28280,1205.6,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5935.0,29.1,29.5,3.0,3.1,0.812,-0.188,0.009,21,11248,0.009,1394,20504,1273.5,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5940.0,24.9,25.2,3.8,3.9,0.769,-0.231,0.011,91,17765,0.011,1540,26257,1794.1,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5945.0,21.0,21.2,4.8,5.0,0.717,-0.283,0.012,45,14469,0.012,2326,16129,2845.2,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5950.0,17.3,17.5,6.2,6.3,0.657,-0.343,0.013,134,31000,0.013,6725,30036,8916.7,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5955.0,14.0,14.2,7.8,8.0,0.59,-0.41,0.015,23,18748,0.015,816,12852,1258.5,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5960.0,11.1,11.2,9.9,10.0,0.516,-0.484,0.015,226,31073,0.015,1557,14183,2674.5,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5965.0,8.5,8.6,12.3,12.4,0.44,-0.56,0.015,128,22196,0.015,1025,10561,1729.5000000000002,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5970.0,6.4,6.5,15.1,15.3,0.365,-0.635,0.015,199,33940,0.015,1364,9779,2344.5,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5975.0,4.6,4.7,18.3,18.6,0.292,-0.708,0.013,419,31821,0.013,6043,7313,8400.6,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5980.0,3.2,3.3,21.9,22.2,0.226,-0.774,0.012,360,36062,0.012,1627,6625,2384.4,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5985.0,2.2,2.25,25.8,26.2,0.168,-0.832,0.01,587,27324,0.01,1416,4942,2003.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5990.0,1.45,1.5,30.0,30.5,0.121,-0.879,0.008,975,32144,0.008,1171,2839,1716.8,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,5995.0,0.95,1.0,34.5,34.9,0.086,-0.914,0.006,696,22621,0.006,6817,1274,4507.8,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6000.0,0.6,0.65,39.1,39.6,0.059,-0.941,0.005,2088,48833,0.005,4437,5694,3262.5,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6005.0,0.35,0.45,43.8,44.4,0.04,-0.96,0.003,633,19643,0.003,1149,1225,534.6,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6010.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,1405,20344,0.003,1636,1526,912.3,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6015.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,989,15397,0.002,983,693,394.4,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6020.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,1226,21195,0.001,1282,1064,250.8,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6025.0,0.05,0.15,63.5,64.1,0.011,-0.989,0.001,1029,14751,0.001,871,574,190.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6030.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1230,14879,0.001,768,627,199.8,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6035.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,1007,13300,0.001,906,210,191.3,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6040.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6045.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1458,11638,0.0,1049,224,0.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6050.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6055.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6060.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6065.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6070.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6075.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6080.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56840.70000000002]
["2025-02-25T13:23:00.000000000",5960.89,6085.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,56840.70000000002]
["2025-02-25T13:23:11.000000000",5961.39,5840.0,118.3,122.1,0.15,0.2,0.99,-0.01,0.0,1,13,0.0,438,7522,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5845.0,113.3,117.0,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7983,55.900000000000006,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5850.0,110.5,112.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5855.0,103.1,107.1,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9020,60.2,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5860.0,101.2,102.1,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11876,231.8,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5865.0,96.2,97.2,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11672,170.29999999999998,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5870.0,91.3,92.2,0.25,0.35,0.983,-0.017,0.001,10,761,0.001,3447,16006,345.7,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5875.0,86.3,87.2,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16878,288.99999999999994,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5880.0,81.4,82.3,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21788,88.1,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5885.0,76.4,77.3,0.4,0.5,0.971,-0.028,0.002,17,211,0.002,4024,18785,808.2,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5890.0,71.5,72.4,0.5,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22934,243.4,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5895.0,66.6,67.6,0.6,0.65,0.96,-0.04,0.002,50,270,0.002,1586,18663,327.20000000000005,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5900.0,61.7,62.6,0.7,0.75,0.953,-0.047,0.003,60,1619,0.003,3954,63634,1204.2,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5905.0,56.9,57.7,0.85,0.9,0.943,-0.057,0.003,24,864,0.003,1231,22797,376.5,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5910.0,52.0,52.9,1.0,1.05,0.933,-0.067,0.004,30,2080,0.004,1075,31654,442.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5915.0,47.3,48.2,1.2,1.3,0.919,-0.081,0.004,34,2748,0.004,935,28637,387.6,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5920.0,42.6,43.3,1.5,1.55,0.902,-0.098,0.005,74,5712,0.005,1571,32772,822.5,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5925.0,38.1,38.7,1.85,1.9,0.879,-0.121,0.006,87,7965,0.006,1555,28115,985.2,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5930.0,33.5,34.1,2.35,2.4,0.852,-0.148,0.008,37,11382,0.008,1470,28307,1205.6,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5935.0,29.2,29.7,2.9,3.0,0.818,-0.182,0.009,21,11248,0.009,1394,20511,1273.5,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5940.0,25.2,25.5,3.7,3.8,0.774,-0.226,0.01,91,17765,0.01,1540,26265,1630.9999999999998,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5945.0,21.2,21.5,4.7,4.9,0.724,-0.276,0.012,45,14469,0.012,2326,16143,2845.2,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5950.0,17.5,17.7,6.0,6.2,0.666,-0.334,0.013,134,31004,0.013,6725,30076,8916.7,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5955.0,14.2,14.4,7.7,7.8,0.598,-0.402,0.015,23,18751,0.015,816,12862,1258.5,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5960.0,11.2,11.3,9.7,9.8,0.524,-0.476,0.015,226,31088,0.015,1557,14192,2674.5,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5965.0,8.7,8.8,12.1,12.2,0.448,-0.552,0.015,128,22212,0.015,1025,10587,1729.5000000000002,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5970.0,6.5,6.6,14.9,15.1,0.372,-0.628,0.015,199,33957,0.015,1364,9784,2344.5,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5975.0,4.7,4.8,18.1,18.3,0.298,-0.701,0.014,419,31848,0.014,6043,7313,9046.8,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5980.0,3.3,3.4,21.7,21.9,0.231,-0.769,0.012,360,36071,0.012,1627,6625,2384.4,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5985.0,2.25,2.3,25.5,26.1,0.173,-0.827,0.01,587,27336,0.01,1416,4949,2003.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5990.0,1.45,1.55,29.7,30.3,0.125,-0.875,0.008,975,32147,0.008,1171,2839,1716.8,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,5995.0,0.95,1.0,34.2,34.8,0.087,-0.912,0.006,696,22626,0.006,6817,1274,4507.8,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6000.0,0.6,0.65,38.9,39.5,0.059,-0.941,0.005,2088,48917,0.005,4437,5694,3262.5,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6005.0,0.35,0.45,43.5,44.4,0.042,-0.958,0.004,633,19643,0.004,1149,1225,712.8,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6010.0,0.25,0.3,48.4,49.3,0.028,-0.972,0.003,1405,20345,0.003,1636,1526,912.3,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6015.0,0.15,0.2,53.3,54.2,0.019,-0.981,0.002,989,15397,0.002,983,693,394.4,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6020.0,0.1,0.15,58.3,59.2,0.014,-0.986,0.001,1226,21195,0.001,1282,1064,250.8,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6025.0,0.05,0.15,63.2,64.1,0.013,-0.989,0.001,1029,14751,0.001,871,574,190.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6030.0,0.05,0.1,68.2,69.1,0.008,-0.992,0.001,1230,14889,0.001,768,627,199.8,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6035.0,0.05,0.1,73.2,74.1,0.008,-0.992,0.001,1007,13300,0.001,906,210,191.3,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6040.0,0.05,0.1,78.2,79.1,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6045.0,0.0,0.05,83.2,84.1,0.003,-0.997,0.0,1458,11638,0.0,1049,224,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6050.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6055.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6060.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6065.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6070.0,0.0,0.05,108.2,111.9,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6075.0,0.0,0.05,113.2,116.9,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6080.0,0.0,0.05,118.2,121.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57197.00000000002]
["2025-02-25T13:23:11.000000000",5961.39,6085.0,0.0,0.05,123.2,126.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5840.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,1,13,0.0,438,7522,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5845.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5850.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5855.0,107.5,108.1,0.15,0.25,0.987,-0.013,0.001,7,59,0.001,595,9020,60.2,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5860.0,102.6,103.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11877,231.8,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5865.0,97.6,98.2,0.2,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11672,170.29999999999998,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5870.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16008,345.7,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5875.0,87.7,88.3,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16878,288.99999999999994,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5880.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21790,88.1,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5885.0,77.8,78.4,0.4,0.45,0.971,-0.028,0.002,17,211,0.002,4024,18785,808.2,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5890.0,72.8,73.4,0.45,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22947,243.4,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5895.0,67.9,68.5,0.55,0.6,0.96,-0.04,0.002,50,270,0.002,1586,18663,327.20000000000005,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5900.0,63.0,63.6,0.7,0.75,0.953,-0.047,0.003,60,1619,0.003,3954,63639,1204.2,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5905.0,58.2,58.8,0.8,0.85,0.943,-0.057,0.003,24,864,0.003,1231,22798,376.5,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5910.0,53.3,53.9,0.95,1.05,0.933,-0.067,0.004,30,2080,0.004,1075,31655,442.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5915.0,48.5,49.1,1.15,1.2,0.919,-0.081,0.004,34,2748,0.004,935,28637,387.6,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5920.0,43.8,44.4,1.4,1.5,0.902,-0.098,0.005,74,5712,0.005,1571,32782,822.5,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5925.0,39.2,39.7,1.75,1.8,0.879,-0.121,0.006,87,7965,0.006,1555,28116,985.2,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5930.0,34.6,35.1,2.2,2.25,0.852,-0.148,0.008,37,11382,0.008,1470,28322,1205.6,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5935.0,30.2,30.7,2.75,2.85,0.818,-0.182,0.009,21,11248,0.009,1394,20517,1273.5,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5940.0,26.1,26.4,3.5,3.6,0.774,-0.226,0.01,91,17766,0.01,1540,26277,1630.9999999999998,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5945.0,22.0,22.3,4.4,4.6,0.724,-0.276,0.012,45,14469,0.012,2326,16146,2845.2,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5950.0,18.3,18.5,5.7,5.8,0.666,-0.334,0.013,134,31004,0.013,6725,30101,8916.7,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5955.0,14.8,15.0,7.2,7.3,0.598,-0.402,0.015,23,18751,0.015,816,12873,1258.5,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5960.0,11.8,11.9,9.1,9.3,0.524,-0.476,0.015,226,31088,0.015,1557,14197,2674.5,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5965.0,9.1,9.2,11.4,11.6,0.448,-0.552,0.015,128,22249,0.015,1025,10598,1729.5000000000002,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5970.0,6.8,7.0,14.2,14.4,0.372,-0.628,0.015,199,33974,0.015,1364,9787,2344.5,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5975.0,5.0,5.1,17.3,17.5,0.298,-0.701,0.014,419,31869,0.014,6043,7313,9046.8,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5980.0,3.5,3.6,20.8,21.1,0.231,-0.769,0.012,360,36079,0.012,1627,6628,2384.4,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5985.0,2.4,2.45,24.6,25.0,0.173,-0.827,0.01,587,27347,0.01,1416,4950,2003.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5990.0,1.6,1.65,28.7,29.2,0.125,-0.875,0.008,975,32149,0.008,1171,2840,1716.8,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,5995.0,1.0,1.1,33.2,33.6,0.087,-0.912,0.006,696,22638,0.006,6817,1274,4507.8,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6000.0,0.65,0.7,37.7,38.3,0.059,-0.941,0.005,2088,48943,0.005,4437,5694,3262.5,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6005.0,0.4,0.45,42.5,43.1,0.042,-0.958,0.004,633,19646,0.004,1149,1225,712.8,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6010.0,0.25,0.3,47.4,48.0,0.028,-0.972,0.003,1405,20346,0.003,1636,1526,912.3,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6015.0,0.15,0.25,52.3,52.9,0.019,-0.981,0.002,989,15397,0.002,983,693,394.4,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6020.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1226,21195,0.001,1282,1064,250.8,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6025.0,0.1,0.15,62.2,62.8,0.013,-0.989,0.001,1029,14778,0.001,871,574,190.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6030.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1230,14895,0.001,768,627,199.8,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6035.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,1007,13300,0.001,906,210,191.3,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6040.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6045.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1458,11643,0.0,1049,224,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6050.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6055.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6060.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6065.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6070.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6075.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6080.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57197.00000000002]
["2025-02-25T13:23:23.000000000",5961.94,6085.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57197.00000000002]
["2025-02-25T13:23:35.000000000",5961.95,5840.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,1,13,0.0,438,7522,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5845.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5850.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5855.0,107.8,108.4,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,9020,60.2,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5860.0,102.8,103.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11877,231.8,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5865.0,97.8,98.4,0.2,0.3,0.985,-0.015,0.001,3,114,0.001,1700,11672,170.29999999999998,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5870.0,92.8,93.5,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16018,345.7,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5875.0,87.9,88.5,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16878,288.99999999999994,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5880.0,82.9,83.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21801,88.1,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5885.0,78.0,78.6,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18785,808.2,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5890.0,73.1,73.7,0.45,0.55,0.968,-0.032,0.002,61,422,0.002,1156,22947,243.4,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5895.0,68.1,68.8,0.55,0.6,0.962,-0.038,0.002,50,270,0.002,1586,18663,327.20000000000005,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5900.0,63.3,63.9,0.7,0.75,0.953,-0.047,0.003,60,1619,0.003,3954,63639,1204.2,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5905.0,58.4,59.0,0.8,0.85,0.946,-0.054,0.003,24,864,0.003,1231,22798,376.5,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5910.0,53.5,54.1,0.95,1.0,0.936,-0.064,0.004,30,2080,0.004,1075,31655,442.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5915.0,48.7,49.3,1.15,1.2,0.922,-0.078,0.004,34,2748,0.004,935,28637,387.6,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5920.0,44.0,44.6,1.4,1.45,0.906,-0.094,0.005,74,5712,0.005,1571,32782,822.5,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5925.0,39.4,39.9,1.75,1.8,0.884,-0.116,0.006,87,7965,0.006,1555,28140,985.2,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5930.0,34.8,35.3,2.15,2.25,0.858,-0.142,0.007,37,11382,0.007,1470,28326,1054.9,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5935.0,30.4,30.9,2.75,2.8,0.825,-0.174,0.009,21,11248,0.009,1394,20522,1273.5,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5940.0,26.2,26.5,3.4,3.6,0.786,-0.214,0.01,91,17766,0.01,1540,26290,1630.9999999999998,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5945.0,22.2,22.5,4.4,4.5,0.735,-0.265,0.012,45,14469,0.012,2326,16148,2845.2,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5950.0,18.4,18.6,5.6,5.7,0.677,-0.323,0.013,134,31008,0.013,6725,30103,8916.7,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5955.0,14.9,15.2,7.1,7.3,0.61,-0.389,0.015,23,18763,0.015,816,12889,1258.5,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5960.0,11.9,12.0,9.0,9.2,0.536,-0.464,0.016,226,31101,0.016,1557,14208,2852.8,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5965.0,9.2,9.3,11.3,11.5,0.46,-0.54,0.015,128,22262,0.015,1025,10609,1729.5000000000002,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5970.0,6.9,7.0,14.0,14.2,0.384,-0.616,0.015,199,33977,0.015,1364,9787,2344.5,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5975.0,5.0,5.2,17.1,17.4,0.311,-0.689,0.014,419,31883,0.014,6043,7313,9046.8,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5980.0,3.5,3.7,20.6,20.9,0.243,-0.757,0.012,360,36101,0.012,1627,6628,2384.4,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5985.0,2.45,2.5,24.3,24.8,0.182,-0.818,0.011,587,27366,0.011,1416,4950,2203.3,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5990.0,1.6,1.65,28.5,28.9,0.133,-0.867,0.009,975,32154,0.009,1171,2840,1931.4,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,5995.0,1.0,1.1,32.9,33.4,0.093,-0.907,0.007,696,22660,0.007,6817,1274,5259.1,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6000.0,0.65,0.7,37.5,38.1,0.063,-0.937,0.005,2088,48945,0.005,4437,5694,3262.5,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6005.0,0.4,0.45,42.2,42.9,0.042,-0.958,0.004,633,19646,0.004,1149,1225,712.8,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6010.0,0.25,0.3,47.1,47.7,0.029,-0.971,0.003,1405,20346,0.003,1636,1526,912.3,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6015.0,0.15,0.25,52.0,52.6,0.023,-0.977,0.002,989,15397,0.002,983,693,394.4,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6020.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1226,21195,0.001,1282,1064,250.8,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6025.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,1029,14778,0.001,871,574,190.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6030.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1230,14895,0.001,768,627,199.8,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6035.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1007,13300,0.001,906,210,191.3,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6040.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6045.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1458,11643,0.0,1049,224,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6050.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6055.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6060.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6065.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6070.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6075.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6080.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58390.80000000002]
["2025-02-25T13:23:35.000000000",5961.95,6085.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5840.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,1,13,0.0,438,7522,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5845.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5850.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5855.0,107.8,108.5,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,9022,60.2,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5860.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11877,231.8,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5865.0,97.9,98.5,0.2,0.3,0.985,-0.015,0.001,3,114,0.001,1700,11672,170.29999999999998,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5870.0,92.9,93.6,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16018,345.7,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5875.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16878,288.99999999999994,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5880.0,83.0,83.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21801,88.1,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5885.0,78.1,78.7,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18785,808.2,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5890.0,73.1,73.8,0.45,0.55,0.968,-0.032,0.002,61,422,0.002,1156,22950,243.4,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5895.0,68.2,68.8,0.55,0.6,0.962,-0.038,0.002,50,270,0.002,1586,18663,327.20000000000005,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5900.0,63.6,63.9,0.65,0.75,0.956,-0.046,0.003,60,1619,0.003,3954,63644,1204.2,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5905.0,58.5,59.1,0.8,0.85,0.946,-0.054,0.003,24,864,0.003,1231,22798,376.5,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5910.0,53.6,54.2,0.95,1.0,0.936,-0.064,0.004,30,2081,0.004,1075,31657,442.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5915.0,48.8,49.4,1.15,1.2,0.922,-0.078,0.004,34,2748,0.004,935,28639,387.6,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5920.0,44.1,44.7,1.4,1.45,0.905,-0.094,0.005,74,5712,0.005,1571,32787,822.5,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5925.0,39.4,40.0,1.75,1.8,0.884,-0.116,0.006,87,7965,0.006,1555,28142,985.2,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5930.0,34.9,35.4,2.15,2.25,0.857,-0.142,0.007,37,11382,0.007,1470,28332,1054.9,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5935.0,30.5,30.9,2.7,2.8,0.825,-0.175,0.009,21,11248,0.009,1394,20523,1273.5,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5940.0,26.3,26.6,3.4,3.5,0.785,-0.215,0.01,91,17768,0.01,1540,26290,1630.9999999999998,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5945.0,22.2,22.5,4.4,4.5,0.736,-0.264,0.012,45,14469,0.012,2326,16149,2845.2,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5950.0,18.6,18.7,5.6,5.7,0.678,-0.322,0.013,134,31028,0.013,6725,30111,8916.7,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5955.0,15.1,15.2,7.1,7.2,0.611,-0.389,0.015,23,18764,0.015,816,12892,1258.5,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5960.0,12.0,12.1,9.0,9.1,0.537,-0.463,0.016,226,31148,0.016,1557,14224,2852.8,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5965.0,9.3,9.4,11.2,11.4,0.461,-0.539,0.015,128,22268,0.015,1025,10612,1729.5000000000002,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5970.0,7.0,7.1,13.9,14.1,0.385,-0.615,0.015,199,33990,0.015,1364,9806,2344.5,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5975.0,5.1,5.2,17.0,17.2,0.311,-0.688,0.014,419,31894,0.014,6043,7320,9046.8,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5980.0,3.6,3.7,20.5,20.8,0.242,-0.758,0.012,360,36104,0.012,1627,6631,2384.4,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5985.0,2.45,2.5,24.3,24.7,0.182,-0.817,0.011,587,27370,0.011,1416,4953,2203.3,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5990.0,1.6,1.65,28.4,28.9,0.132,-0.868,0.009,975,32176,0.009,1171,2840,1931.4,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,5995.0,1.05,1.1,32.8,33.4,0.092,-0.908,0.007,696,22663,0.007,6817,1274,5259.1,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6000.0,0.65,0.7,37.4,38.0,0.063,-0.937,0.005,2088,48981,0.005,4437,5694,3262.5,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6005.0,0.4,0.45,42.2,42.8,0.042,-0.958,0.004,633,19646,0.004,1149,1225,712.8,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6010.0,0.25,0.3,47.0,47.7,0.029,-0.971,0.003,1405,20346,0.003,1636,1526,912.3,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6015.0,0.15,0.25,51.9,52.6,0.021,-0.979,0.002,989,15402,0.002,983,693,394.4,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6020.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,1226,21195,0.001,1282,1064,250.8,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6025.0,0.1,0.15,61.8,62.5,0.013,-0.987,0.001,1029,14778,0.001,871,574,190.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6030.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,1230,14895,0.001,768,627,199.8,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6035.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1007,13300,0.001,906,210,191.3,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6040.0,0.05,0.1,76.3,77.7,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6045.0,0.0,0.05,81.3,82.7,0.003,-0.997,0.0,1458,11645,0.0,1049,224,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6050.0,0.0,0.05,86.2,87.7,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6055.0,0.0,0.05,91.2,92.7,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6060.0,0.0,0.05,96.2,97.7,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6065.0,0.0,0.05,101.2,102.7,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6070.0,0.0,0.05,104.0,111.1,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6075.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6080.0,0.0,0.05,114.0,121.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58390.80000000002]
["2025-02-25T13:23:46.000000000",5962.34,6085.0,0.0,0.05,119.0,126.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58390.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5840.0,122.8,123.9,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7522,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5845.0,117.8,118.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5850.0,112.8,113.9,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5855.0,107.8,108.9,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,9022,60.2,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5860.0,102.8,103.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5865.0,97.9,99.0,0.2,0.3,0.985,-0.015,0.001,3,114,0.001,1700,11672,170.29999999999998,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5870.0,92.9,94.0,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16018,345.7,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5875.0,88.0,89.0,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16878,288.99999999999994,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5880.0,83.0,84.1,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21801,88.1,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5885.0,78.1,79.1,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18786,808.2,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5890.0,73.1,74.2,0.45,0.55,0.969,-0.031,0.002,61,422,0.002,1156,22950,243.4,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5895.0,68.2,69.3,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18663,327.20000000000005,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5900.0,63.4,64.1,0.65,0.7,0.956,-0.044,0.003,60,1624,0.003,3954,63645,1204.2,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5905.0,58.5,59.5,0.8,0.85,0.946,-0.054,0.003,24,864,0.003,1231,23002,376.5,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5910.0,53.6,54.7,0.95,1.0,0.936,-0.064,0.004,30,2081,0.004,1075,31660,442.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5915.0,48.8,49.8,1.15,1.2,0.923,-0.076,0.004,34,2748,0.004,935,28843,387.6,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5920.0,44.1,44.7,1.4,1.45,0.907,-0.092,0.005,74,5712,0.005,1571,32802,822.5,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5925.0,39.4,40.1,1.75,1.8,0.887,-0.113,0.006,87,7965,0.006,1555,28143,985.2,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5930.0,34.9,35.5,2.15,2.25,0.861,-0.139,0.007,37,11382,0.007,1470,28336,1054.9,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5935.0,30.5,31.0,2.75,2.8,0.829,-0.171,0.009,21,11248,0.009,1394,20523,1273.5,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5940.0,26.3,26.6,3.4,3.6,0.788,-0.212,0.01,91,17768,0.01,1540,26305,1630.9999999999998,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5945.0,22.2,22.6,4.4,4.5,0.74,-0.26,0.012,45,14469,0.012,2326,16159,2845.2,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5950.0,18.5,18.7,5.6,5.7,0.683,-0.317,0.013,134,31032,0.013,6725,30159,8916.7,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5955.0,15.0,15.2,7.1,7.2,0.617,-0.383,0.015,23,18764,0.015,816,12993,1258.5,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5960.0,11.9,12.1,9.0,9.1,0.543,-0.457,0.016,226,31153,0.016,1557,14330,2852.8,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5965.0,9.2,9.4,11.3,11.4,0.466,-0.533,0.015,128,22293,0.015,1025,10622,1729.5000000000002,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5970.0,7.0,7.1,13.9,14.2,0.391,-0.609,0.015,199,33996,0.015,1364,9807,2344.5,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5975.0,5.1,5.2,17.0,17.3,0.317,-0.683,0.014,419,31896,0.014,6043,7320,9046.8,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5980.0,3.6,3.7,20.5,20.8,0.247,-0.751,0.013,360,36136,0.012,1627,6631,2420.4,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5985.0,2.45,2.5,24.2,24.8,0.187,-0.814,0.011,587,27474,0.011,1416,4953,2203.3,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5990.0,1.6,1.65,28.3,29.0,0.135,-0.865,0.009,975,32187,0.009,1171,2841,1931.4,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,5995.0,1.05,1.1,32.7,33.4,0.094,-0.906,0.007,696,22668,0.007,6817,1274,5259.1,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6000.0,0.65,0.7,37.4,38.0,0.065,-0.935,0.005,2088,49003,0.005,4437,5695,3262.5,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6005.0,0.4,0.45,41.7,42.8,0.044,-0.956,0.004,633,19655,0.004,1149,1225,712.8,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6010.0,0.25,0.3,46.6,47.7,0.029,-0.971,0.003,1405,20356,0.003,1636,1531,912.3,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6015.0,0.15,0.25,51.5,52.6,0.021,-0.979,0.002,989,15402,0.002,983,693,394.4,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6020.0,0.1,0.2,56.4,57.5,0.016,-0.984,0.001,1226,21205,0.001,1282,1069,250.8,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6025.0,0.1,0.15,61.4,62.5,0.013,-0.987,0.001,1029,14782,0.001,871,574,190.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6030.0,0.05,0.1,66.4,67.5,0.008,-0.992,0.001,1230,14919,0.001,768,627,199.8,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6035.0,0.05,0.1,71.4,72.5,0.008,-0.992,0.001,1007,13300,0.001,906,210,191.3,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6040.0,0.05,0.1,76.3,78.0,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6045.0,0.0,0.05,81.3,83.0,0.003,-0.997,0.0,1458,11645,0.0,1049,224,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6050.0,0.0,0.05,86.3,88.0,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6055.0,0.0,0.05,91.3,93.0,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6060.0,0.0,0.05,96.3,98.0,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6065.0,0.0,0.05,101.3,103.0,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6070.0,0.0,0.05,105.6,111.1,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6075.0,0.0,0.05,110.6,116.5,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6080.0,0.0,0.05,115.6,121.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58426.80000000002]
["2025-02-25T13:23:57.000000000",5962.59,6085.0,0.0,0.05,120.6,126.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5840.0,122.0,123.9,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7522,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5845.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5850.0,113.1,113.8,0.15,0.2,0.99,-0.01,0.001,162,185,0.001,3822,15157,398.4,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5855.0,108.1,108.8,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,9022,60.2,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5860.0,102.8,104.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5865.0,97.8,99.0,0.2,0.3,0.985,-0.015,0.001,3,114,0.001,1700,11672,170.29999999999998,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5870.0,93.2,93.9,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16018,345.7,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5875.0,87.0,89.1,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,16878,288.99999999999994,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5880.0,83.0,84.0,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21801,88.1,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5885.0,77.3,79.2,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18801,808.2,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5890.0,73.4,74.1,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22950,243.4,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5895.0,68.2,69.2,0.55,0.6,0.963,-0.037,0.002,50,270,0.002,1586,18663,327.20000000000005,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5900.0,63.6,64.3,0.65,0.7,0.956,-0.044,0.003,60,1624,0.003,3954,63647,1204.2,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5905.0,58.4,59.5,0.8,0.85,0.946,-0.054,0.003,24,864,0.003,1231,23017,376.5,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5910.0,53.9,54.6,0.95,1.0,0.936,-0.064,0.004,30,2081,0.004,1075,31663,442.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5915.0,48.8,49.8,1.15,1.2,0.923,-0.076,0.004,34,2748,0.004,935,28844,387.6,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5920.0,44.3,45.0,1.35,1.45,0.907,-0.092,0.005,74,5712,0.005,1571,32806,822.5,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5925.0,39.7,40.3,1.7,1.75,0.887,-0.113,0.006,87,7965,0.006,1555,28144,985.2,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5930.0,35.0,35.7,2.1,2.2,0.861,-0.139,0.007,37,11382,0.007,1470,28345,1054.9,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5935.0,30.6,31.3,2.65,2.75,0.829,-0.171,0.009,21,11249,0.009,1394,20534,1273.5,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5940.0,26.5,26.8,3.4,3.5,0.788,-0.212,0.01,91,17768,0.01,1540,26307,1630.9999999999998,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5945.0,22.4,22.7,4.3,4.4,0.74,-0.26,0.012,45,14469,0.012,2326,16160,2845.2,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5950.0,18.6,18.9,5.5,5.6,0.683,-0.317,0.013,134,31037,0.013,6725,30165,8916.7,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5955.0,15.2,15.4,7.0,7.1,0.617,-0.383,0.015,23,18784,0.015,816,12998,1258.5,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5960.0,12.1,12.2,8.8,9.0,0.543,-0.457,0.016,226,31166,0.016,1557,14345,2852.8,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5965.0,9.3,9.5,11.1,11.3,0.466,-0.533,0.015,128,22296,0.015,1025,10631,1729.5000000000002,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5970.0,7.1,7.2,13.8,14.0,0.391,-0.609,0.015,199,34004,0.015,1364,9807,2344.5,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5975.0,5.1,5.3,16.9,17.1,0.317,-0.683,0.014,419,31905,0.014,6043,7320,9046.8,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5980.0,3.6,3.8,20.3,20.6,0.247,-0.751,0.013,360,36143,0.012,1627,6631,2420.4,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5985.0,2.5,2.55,24.0,24.5,0.187,-0.814,0.011,587,27484,0.011,1416,4953,2203.3,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5990.0,1.65,1.7,28.1,28.6,0.135,-0.865,0.009,975,32192,0.009,1171,2841,1931.4,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,5995.0,1.05,1.1,32.5,33.1,0.094,-0.906,0.007,696,22670,0.007,6817,1274,5259.1,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6000.0,0.65,0.7,37.0,37.8,0.065,-0.935,0.005,2088,49008,0.005,4437,5695,3262.5,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6005.0,0.4,0.45,41.8,42.5,0.044,-0.956,0.004,633,19655,0.004,1149,1225,712.8,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6010.0,0.25,0.3,46.7,47.4,0.029,-0.971,0.003,1405,20373,0.003,1636,1531,912.3,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6015.0,0.15,0.25,51.6,52.3,0.021,-0.979,0.002,989,15403,0.002,983,693,394.4,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6020.0,0.1,0.2,56.5,57.2,0.016,-0.984,0.001,1226,21205,0.001,1282,1069,250.8,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6025.0,0.1,0.15,61.5,62.2,0.013,-0.987,0.001,1029,14792,0.001,871,574,190.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6030.0,0.05,0.1,66.4,67.2,0.008,-0.992,0.001,1230,14944,0.001,768,627,199.8,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6035.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,1007,13300,0.001,906,211,191.3,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6040.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,2307,13456,0.001,784,538,309.1,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6045.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1458,11646,0.0,1049,225,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6050.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6055.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6060.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6065.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6070.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6075.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6080.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58426.80000000002]
["2025-02-25T13:24:09.000000000",5962.67,6085.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58426.80000000002]
["2025-02-25T13:24:21.000000000",5963.72,5840.0,120.4,125.3,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7522,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5845.0,118.5,120.3,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5850.0,110.4,115.3,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15157,398.4,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5855.0,108.5,110.3,0.15,0.2,0.988,-0.012,0.001,7,59,0.001,595,9022,60.2,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5860.0,103.0,105.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5865.0,99.4,100.4,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11672,170.29999999999998,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5870.0,94.4,95.4,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16018,345.7,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5875.0,89.5,90.5,0.25,0.3,0.98,-0.02,0.001,2,837,0.001,2888,16878,288.99999999999994,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5880.0,84.5,85.5,0.3,0.35,0.976,-0.024,0.001,6,183,0.001,875,21851,88.1,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5885.0,79.6,80.6,0.35,0.4,0.973,-0.027,0.002,17,211,0.002,4024,18801,808.2,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5890.0,74.6,75.6,0.4,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22951,243.4,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5895.0,69.7,70.7,0.5,0.55,0.963,-0.037,0.002,50,270,0.002,1586,18668,327.20000000000005,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5900.0,64.8,65.8,0.6,0.65,0.956,-0.044,0.003,60,1629,0.003,3954,63702,1204.2,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5905.0,59.9,60.9,0.7,0.75,0.949,-0.051,0.003,24,864,0.003,1231,23018,376.5,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5910.0,55.1,56.0,0.85,0.9,0.938,-0.062,0.004,30,2081,0.004,1075,31665,442.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5915.0,50.3,51.2,1.05,1.1,0.925,-0.075,0.004,34,2748,0.004,935,28870,387.6,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5920.0,45.5,46.4,1.25,1.3,0.909,-0.091,0.005,74,5714,0.005,1571,32809,822.5,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5925.0,41.0,41.7,1.55,1.6,0.889,-0.111,0.006,87,7965,0.006,1555,28148,985.2,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5930.0,36.5,37.1,1.9,2.0,0.863,-0.136,0.007,37,11382,0.007,1470,28367,1054.9,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5935.0,32.0,32.5,2.4,2.5,0.832,-0.168,0.009,21,11249,0.009,1394,20547,1273.5,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5940.0,27.7,28.1,3.0,3.2,0.792,-0.208,0.01,91,17768,0.01,1540,26312,1630.9999999999998,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5945.0,23.6,23.9,3.9,4.0,0.744,-0.255,0.012,45,14470,0.012,2326,16172,2845.2,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5950.0,19.7,19.9,5.0,5.1,0.688,-0.312,0.013,134,31042,0.013,6725,30191,8916.7,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5955.0,16.1,16.3,6.3,6.5,0.622,-0.376,0.015,23,18800,0.014,816,13035,1176.9,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5960.0,12.9,13.1,8.1,8.2,0.551,-0.452,0.015,226,31202,0.016,1557,14369,2830.2,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5965.0,10.0,10.2,10.2,10.4,0.471,-0.529,0.015,128,22316,0.015,1025,10681,1729.5000000000002,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5970.0,7.6,7.8,12.8,13.0,0.398,-0.605,0.015,199,34021,0.015,1364,9810,2344.5,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5975.0,5.6,5.8,15.8,16.0,0.323,-0.679,0.014,419,31923,0.014,6043,7322,9046.8,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5980.0,4.0,4.1,19.1,19.4,0.25,-0.75,0.013,360,36188,0.013,1627,6631,2583.1,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5985.0,2.75,2.8,22.7,23.2,0.19,-0.811,0.011,587,27691,0.011,1416,4953,2203.3,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5990.0,1.8,1.9,26.8,27.3,0.138,-0.862,0.009,975,32301,0.009,1171,2843,1931.4,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,5995.0,1.15,1.25,31.1,31.7,0.097,-0.903,0.007,696,22692,0.007,6817,1274,5259.1,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6000.0,0.75,0.8,35.6,36.4,0.067,-0.933,0.005,2088,49016,0.005,4437,5697,3262.5,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6005.0,0.45,0.5,40.3,41.3,0.045,-0.955,0.004,633,19660,0.004,1149,1225,712.8,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6010.0,0.3,0.35,45.2,46.1,0.029,-0.971,0.003,1405,20373,0.003,1636,1535,912.3,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6015.0,0.2,0.25,50.1,51.0,0.021,-0.977,0.002,989,15408,0.002,983,693,394.4,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6020.0,0.1,0.2,55.0,55.9,0.016,-0.984,0.002,1226,21205,0.002,1282,1073,501.6,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6025.0,0.1,0.15,60.0,60.9,0.013,-0.987,0.001,1029,14792,0.001,871,574,190.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6030.0,0.05,0.1,64.9,65.9,0.008,-0.992,0.001,1230,14944,0.001,768,627,199.8,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6035.0,0.05,0.1,69.9,70.9,0.008,-0.992,0.001,1007,13300,0.001,906,211,191.3,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6040.0,0.05,0.1,74.9,75.9,0.007,-0.993,0.001,2307,13458,0.001,784,538,309.1,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6045.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,1458,11648,0.0,1049,225,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6050.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6055.0,0.0,0.05,89.9,90.8,0.003,-0.997,0.0,1647,6100,0.0,510,621,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6060.0,0.0,0.05,94.9,95.8,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6065.0,0.0,0.05,99.9,100.8,0.002,-0.998,0.0,1525,4611,0.0,424,797,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6070.0,0.0,0.05,104.9,109.6,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6075.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,2065,3682,0.0,1253,628,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6080.0,0.0,0.05,114.9,119.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58736.10000000001]
["2025-02-25T13:24:21.000000000",5963.72,6085.0,0.0,0.05,119.9,124.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58736.10000000001]
["2025-02-25T13:24:32.000000000",5963.46,5840.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7522,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5845.0,119.1,119.7,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5850.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15167,398.4,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5855.0,109.2,109.7,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,9022,60.2,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5860.0,104.2,104.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5865.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11672,170.29999999999998,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5870.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16029,345.7,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5875.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,16878,288.99999999999994,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5880.0,84.3,84.8,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21851,88.1,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5885.0,79.3,79.9,0.35,0.4,0.974,-0.026,0.001,17,211,0.001,4024,18801,404.1,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5890.0,74.4,74.9,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22951,243.4,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5895.0,69.5,70.0,0.5,0.55,0.964,-0.036,0.002,50,270,0.002,1586,18668,327.20000000000005,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5900.0,64.6,65.1,0.6,0.65,0.956,-0.044,0.002,60,1629,0.002,3954,63708,802.8000000000001,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5905.0,59.7,60.2,0.7,0.8,0.949,-0.051,0.003,24,864,0.003,1231,23048,376.5,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5910.0,54.9,55.4,0.85,0.95,0.939,-0.061,0.003,30,2081,0.003,1075,31680,331.5,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5915.0,50.0,50.5,1.05,1.1,0.926,-0.074,0.004,34,2748,0.004,935,28874,387.6,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5920.0,45.3,45.8,1.25,1.35,0.911,-0.089,0.005,74,5714,0.005,1571,32818,822.5,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5925.0,40.6,41.0,1.55,1.65,0.892,-0.108,0.006,87,7965,0.006,1555,28153,985.2,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5930.0,36.0,36.4,1.95,2.0,0.865,-0.135,0.007,37,11382,0.007,1470,28395,1054.9,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5935.0,31.5,31.9,2.45,2.55,0.834,-0.166,0.008,21,11249,0.008,1394,20553,1132.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5940.0,27.2,27.6,3.1,3.2,0.795,-0.205,0.01,91,17768,0.01,1540,26365,1630.9999999999998,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5945.0,23.1,23.4,4.0,4.1,0.748,-0.252,0.011,45,14472,0.011,2326,16192,2608.1,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5950.0,19.3,19.5,5.1,5.2,0.692,-0.308,0.013,134,31052,0.013,6725,30212,8916.7,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5955.0,15.7,15.9,6.5,6.7,0.628,-0.372,0.014,23,18816,0.014,816,13055,1174.6,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5960.0,12.5,12.7,8.3,8.5,0.555,-0.445,0.015,226,31216,0.015,1557,14418,2674.5,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5965.0,9.7,9.9,10.5,10.7,0.478,-0.522,0.015,128,22368,0.015,1025,10697,1729.5000000000002,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5970.0,7.3,7.5,13.2,13.3,0.4,-0.6,0.015,199,34052,0.015,1364,9819,2344.5,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5975.0,5.4,5.5,16.2,16.4,0.324,-0.676,0.014,419,31947,0.014,6043,7322,9046.8,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5980.0,3.8,3.9,19.5,19.8,0.254,-0.746,0.013,360,36225,0.013,1627,6631,2583.1,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5985.0,2.6,2.7,23.2,23.6,0.19,-0.81,0.011,587,27699,0.011,1416,4953,2203.3,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5990.0,1.7,1.8,27.3,27.7,0.138,-0.863,0.009,975,32313,0.009,1171,2843,1931.4,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,5995.0,1.1,1.15,31.7,32.1,0.098,-0.902,0.007,696,22713,0.007,6817,1274,5259.1,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6000.0,0.7,0.75,36.2,36.8,0.068,-0.932,0.005,2088,49047,0.005,4437,5697,3262.5,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6005.0,0.45,0.5,41.0,41.5,0.045,-0.955,0.004,633,19666,0.004,1149,1225,712.8,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6010.0,0.3,0.35,45.8,46.3,0.033,-0.967,0.003,1405,20375,0.003,1636,1535,912.3,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6015.0,0.2,0.25,50.7,51.2,0.023,-0.977,0.002,989,15408,0.002,983,693,394.4,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6020.0,0.1,0.2,55.6,56.2,0.016,-0.984,0.002,1226,21205,0.002,1282,1073,501.6,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6025.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,1029,14792,0.001,871,574,190.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6030.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,1230,14946,0.001,768,627,199.8,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6035.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,1007,13335,0.001,906,211,191.3,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6040.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2307,13488,0.001,784,538,309.1,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6045.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1458,11648,0.0,1049,225,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6050.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6055.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6060.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6065.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6070.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6075.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6080.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57283.500000000015]
["2025-02-25T13:24:32.000000000",5963.46,6085.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57283.500000000015]
["2025-02-25T13:24:43.000000000",5963.15,5840.0,122.7,124.4,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7522,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5845.0,118.8,119.4,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,7988,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5850.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15167,398.4,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5855.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,9022,60.2,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5860.0,103.4,104.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5865.0,98.4,99.5,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11672,170.29999999999998,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5870.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16029,345.7,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5875.0,88.5,89.5,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,16879,288.99999999999994,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5880.0,83.5,84.6,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21851,88.1,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5885.0,78.6,79.7,0.35,0.4,0.975,-0.025,0.001,17,211,0.001,4024,18801,404.1,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5890.0,74.1,74.7,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22959,243.4,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5895.0,68.7,69.8,0.5,0.55,0.965,-0.035,0.002,50,270,0.002,1586,18669,327.20000000000005,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5900.0,64.3,64.9,0.6,0.65,0.957,-0.043,0.002,60,1629,0.002,3954,63710,802.8000000000001,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5905.0,59.0,60.0,0.75,0.8,0.949,-0.051,0.003,24,864,0.003,1231,23055,376.5,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5910.0,54.6,55.1,0.85,0.95,0.94,-0.06,0.003,30,2081,0.003,1075,31682,331.5,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5915.0,49.3,50.3,1.05,1.1,0.928,-0.072,0.004,34,2748,0.004,935,28874,387.6,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5920.0,45.0,45.6,1.3,1.35,0.911,-0.089,0.005,74,5714,0.005,1571,32819,822.5,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5925.0,40.4,40.8,1.6,1.65,0.892,-0.108,0.006,87,7965,0.006,1555,28155,985.2,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5930.0,35.6,36.2,2.0,2.05,0.867,-0.133,0.007,37,11382,0.007,1470,28395,1054.9,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5935.0,31.3,31.7,2.5,2.55,0.835,-0.165,0.008,21,11249,0.008,1394,20554,1132.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5940.0,27.0,27.4,3.2,3.3,0.796,-0.204,0.01,91,17768,0.01,1540,26374,1630.9999999999998,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5945.0,22.9,23.2,4.0,4.2,0.75,-0.25,0.012,45,14472,0.012,2326,16192,2845.2,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5950.0,19.1,19.3,5.2,5.3,0.693,-0.307,0.013,134,31052,0.013,6725,30226,8916.7,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5955.0,15.5,15.7,6.6,6.8,0.627,-0.373,0.015,23,18817,0.015,816,13056,1258.5,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5960.0,12.4,12.5,8.4,8.6,0.554,-0.446,0.016,226,31226,0.016,1557,14423,2852.8,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5965.0,9.6,9.8,10.6,10.8,0.476,-0.524,0.015,128,22388,0.015,1025,10709,1729.5000000000002,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5970.0,7.2,7.4,13.3,13.4,0.399,-0.601,0.015,199,34073,0.015,1364,9819,2344.5,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5975.0,5.3,5.4,16.3,16.5,0.324,-0.676,0.014,419,31954,0.014,6043,7325,9046.8,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5980.0,3.7,3.8,19.7,20.0,0.253,-0.747,0.013,360,36231,0.013,1627,6633,2583.1,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5985.0,2.55,2.6,23.4,23.8,0.19,-0.81,0.011,587,27713,0.011,1416,4955,2203.3,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5990.0,1.65,1.75,27.5,27.9,0.138,-0.862,0.009,975,32315,0.009,1171,2843,1931.4,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,5995.0,1.05,1.15,31.9,32.3,0.097,-0.903,0.007,696,22716,0.007,6817,1274,5259.1,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6000.0,0.65,0.75,36.5,37.0,0.066,-0.934,0.005,2088,49075,0.005,4437,5697,3262.5,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6005.0,0.4,0.5,41.2,41.8,0.045,-0.955,0.004,633,19667,0.004,1149,1225,712.8,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6010.0,0.25,0.35,46.0,46.6,0.031,-0.969,0.003,1405,20376,0.003,1636,1535,912.3,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6015.0,0.2,0.25,50.9,51.5,0.023,-0.977,0.002,989,15421,0.002,983,693,394.4,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6020.0,0.1,0.2,55.9,56.5,0.016,-0.984,0.002,1226,21205,0.002,1282,1073,501.6,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6025.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,1029,14792,0.001,871,574,190.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6030.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1230,14957,0.001,768,627,199.8,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6035.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1007,13335,0.001,906,211,191.3,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6040.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,2307,13488,0.001,784,538,309.1,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6045.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1458,11649,0.0,1049,225,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6050.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6055.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6060.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6065.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6070.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6075.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6080.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57726.900000000016]
["2025-02-25T13:24:43.000000000",5963.15,6085.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5840.0,120.4,124.4,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7533,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5845.0,118.6,119.4,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,7988,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5850.0,113.6,114.4,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15167,398.4,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5855.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,9022,60.2,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5860.0,103.7,104.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5865.0,98.8,99.5,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11672,170.29999999999998,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5870.0,93.7,94.5,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16029,345.7,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5875.0,88.8,89.5,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,16879,288.99999999999994,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5880.0,83.9,84.6,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21851,88.1,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5885.0,78.8,79.6,0.35,0.45,0.975,-0.025,0.001,17,211,0.001,4024,18801,404.1,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5890.0,73.9,74.7,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22959,243.4,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5895.0,69.1,69.8,0.5,0.55,0.965,-0.035,0.002,50,270,0.002,1586,18669,327.20000000000005,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5900.0,64.1,64.8,0.6,0.7,0.957,-0.043,0.002,60,1629,0.002,3954,63712,802.8000000000001,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5905.0,59.0,60.1,0.7,0.8,0.949,-0.051,0.003,24,865,0.003,1231,23058,376.5,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5910.0,54.4,55.1,0.85,0.95,0.94,-0.06,0.003,30,2081,0.003,1075,31682,331.5,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5915.0,49.6,50.3,1.05,1.1,0.928,-0.072,0.004,34,2748,0.004,935,28874,387.6,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5920.0,44.8,45.5,1.3,1.35,0.911,-0.089,0.005,74,5714,0.005,1571,32823,822.5,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5925.0,40.2,40.8,1.6,1.65,0.892,-0.108,0.006,87,7966,0.006,1555,28162,985.2,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5930.0,35.5,36.2,2.0,2.05,0.867,-0.133,0.007,37,11382,0.007,1470,28401,1054.9,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5935.0,31.1,31.7,2.5,2.6,0.835,-0.165,0.008,21,11249,0.008,1394,20556,1132.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5940.0,26.8,27.4,3.2,3.3,0.796,-0.204,0.01,91,17768,0.01,1540,26374,1630.9999999999998,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5945.0,22.8,23.1,4.1,4.2,0.75,-0.25,0.012,45,14472,0.012,2326,16195,2845.2,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5950.0,18.9,19.2,5.2,5.3,0.693,-0.307,0.013,134,31053,0.013,6725,30229,8916.7,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5955.0,15.4,15.6,6.6,6.8,0.627,-0.373,0.015,23,18817,0.015,816,13169,1258.5,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5960.0,12.3,12.4,8.5,8.6,0.554,-0.446,0.016,226,31254,0.016,1557,14524,2852.8,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5965.0,9.5,9.7,10.7,10.9,0.476,-0.524,0.015,128,22415,0.015,1025,10712,1729.5000000000002,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5970.0,7.2,7.3,13.3,13.5,0.399,-0.601,0.015,199,34096,0.015,1364,9828,2344.5,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5975.0,5.2,5.4,16.4,16.6,0.324,-0.676,0.014,419,31960,0.014,6043,7337,9046.8,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5980.0,3.7,3.8,19.8,20.1,0.253,-0.747,0.013,360,36265,0.013,1627,6635,2583.1,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5985.0,2.5,2.6,23.4,24.0,0.19,-0.81,0.011,587,27738,0.011,1416,4955,2203.3,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5990.0,1.65,1.7,27.5,28.1,0.138,-0.862,0.009,975,32319,0.009,1171,2843,1931.4,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,5995.0,1.05,1.1,31.9,32.5,0.097,-0.903,0.007,696,22723,0.007,6817,1274,5259.1,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6000.0,0.65,0.7,36.5,37.2,0.066,-0.934,0.005,2088,49091,0.005,4437,5697,3262.5,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6005.0,0.4,0.5,41.2,42.0,0.045,-0.955,0.004,633,19669,0.004,1149,1225,712.8,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6010.0,0.25,0.3,46.1,46.8,0.031,-0.969,0.003,1405,20377,0.003,1636,1535,912.3,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6015.0,0.15,0.25,51.0,51.7,0.023,-0.977,0.002,989,15431,0.002,983,693,394.4,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6020.0,0.1,0.15,55.9,56.7,0.016,-0.984,0.002,1226,21205,0.002,1282,1073,501.6,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6025.0,0.05,0.15,60.9,61.6,0.013,-0.987,0.001,1029,14793,0.001,871,574,190.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6030.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,1230,14958,0.001,768,627,199.8,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6035.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,1007,13335,0.001,906,211,191.3,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6040.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,2307,13488,0.001,784,538,309.1,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6045.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1458,11649,0.0,1049,225,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6050.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6055.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6060.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,1979,8350,0.0,460,413,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6065.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6070.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6075.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6080.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57726.900000000016]
["2025-02-25T13:24:55.000000000",5963.41,6085.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57726.900000000016]
["2025-02-25T13:25:06.000000000",5963.32,5840.0,120.4,129.5,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7536,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5845.0,118.3,123.8,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,7988,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5850.0,113.3,114.2,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15167,398.4,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5855.0,108.4,112.8,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,9023,60.2,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5860.0,103.2,104.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5865.0,98.2,99.7,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11672,170.29999999999998,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5870.0,93.4,94.3,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16032,345.7,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5875.0,88.3,89.4,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,16880,288.99999999999994,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5880.0,83.3,84.8,0.3,0.35,0.979,-0.021,0.001,6,183,0.001,875,21851,88.1,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5885.0,78.4,79.8,0.35,0.45,0.975,-0.025,0.001,17,211,0.001,4024,18801,404.1,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5890.0,73.7,74.5,0.45,0.5,0.969,-0.03,0.002,61,422,0.002,1156,22961,243.4,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5895.0,68.5,70.0,0.5,0.6,0.965,-0.035,0.002,50,270,0.002,1586,18674,327.20000000000005,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5900.0,63.8,65.1,0.6,0.7,0.958,-0.042,0.002,60,1629,0.002,3954,63712,802.8000000000001,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5905.0,58.7,60.2,0.75,0.8,0.95,-0.05,0.003,24,865,0.003,1231,23077,376.5,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5910.0,54.1,55.3,0.9,0.95,0.941,-0.059,0.003,30,2081,0.003,1075,31694,331.5,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5915.0,49.1,50.5,1.05,1.1,0.928,-0.072,0.004,34,2748,0.004,935,28876,387.6,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5920.0,44.5,45.7,1.3,1.35,0.913,-0.087,0.005,74,5720,0.005,1571,32823,822.5,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5925.0,40.0,40.7,1.6,1.65,0.893,-0.107,0.006,87,7972,0.006,1555,28166,985.2,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5930.0,35.4,36.1,2.0,2.05,0.87,-0.13,0.007,37,11382,0.007,1470,28424,1054.9,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5935.0,30.9,31.6,2.5,2.6,0.838,-0.162,0.008,21,11249,0.008,1394,20560,1132.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5940.0,26.6,27.3,3.2,3.3,0.801,-0.199,0.01,91,17772,0.01,1540,26376,1630.9999999999998,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5945.0,22.7,23.0,4.1,4.2,0.753,-0.247,0.011,45,14472,0.011,2326,16206,2608.1,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5950.0,18.9,19.1,5.2,5.3,0.697,-0.303,0.013,134,31053,0.013,6725,30233,8916.7,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5955.0,15.4,15.6,6.7,6.8,0.632,-0.368,0.014,23,18817,0.014,816,13172,1174.6,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5960.0,12.2,12.4,8.5,8.6,0.559,-0.441,0.016,226,31278,0.016,1557,14554,2852.8,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5965.0,9.5,9.6,10.7,10.9,0.481,-0.519,0.015,128,22423,0.015,1025,10712,1729.5000000000002,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5970.0,7.1,7.3,13.3,13.5,0.403,-0.597,0.015,199,34104,0.015,1364,9832,2344.5,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5975.0,5.2,5.3,16.4,16.6,0.328,-0.672,0.014,419,31964,0.014,6043,7337,9046.8,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5980.0,3.6,3.8,19.8,20.1,0.256,-0.744,0.013,360,36273,0.013,1627,6639,2583.1,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5985.0,2.5,2.55,23.5,24.1,0.193,-0.807,0.011,587,27796,0.011,1416,4955,2203.3,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5990.0,1.65,1.7,27.8,28.3,0.14,-0.86,0.009,975,32335,0.009,1171,2843,1931.4,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,5995.0,1.05,1.1,31.9,32.8,0.097,-0.903,0.007,696,22860,0.007,6817,1274,5259.1,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6000.0,0.65,0.7,36.5,37.5,0.066,-0.933,0.005,2088,49122,0.005,4437,5697,3262.5,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6005.0,0.4,0.45,41.4,42.2,0.045,-0.955,0.004,633,19669,0.004,1149,1225,712.8,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6010.0,0.25,0.3,45.8,47.1,0.031,-0.969,0.003,1405,20377,0.003,1636,1535,912.3,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6015.0,0.15,0.2,51.1,52.0,0.021,-0.979,0.002,989,15439,0.002,983,693,394.4,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6020.0,0.1,0.15,55.7,57.0,0.016,-0.984,0.002,1226,21205,0.002,1282,1073,501.6,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6025.0,0.05,0.15,60.7,61.9,0.013,-0.987,0.001,1029,14793,0.001,871,574,190.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6030.0,0.05,0.1,65.6,66.9,0.008,-0.992,0.001,1230,14983,0.001,768,631,199.8,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6035.0,0.05,0.1,71.0,71.9,0.008,-0.992,0.001,1007,13335,0.001,906,211,191.3,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6040.0,0.05,0.1,76.0,76.9,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6045.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,1458,11654,0.0,1049,225,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6050.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6055.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6060.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,1979,8350,0.0,460,423,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6065.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6070.0,0.0,0.05,105.9,106.9,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6075.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6080.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57405.90000000001]
["2025-02-25T13:25:06.000000000",5963.32,6085.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57405.90000000001]
["2025-02-25T13:25:18.000000000",5962.6,5840.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7536,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5845.0,117.9,118.5,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,7988,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5850.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15167,398.4,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5855.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,9023,60.2,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5860.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5865.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,3,114,0.001,1700,11676,170.29999999999998,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5870.0,93.0,93.6,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16032,345.7,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5875.0,88.0,88.6,0.3,0.35,0.982,-0.018,0.001,2,837,0.001,2888,16881,288.99999999999994,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5880.0,83.1,83.7,0.3,0.4,0.979,-0.021,0.001,6,183,0.001,875,21874,88.1,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5885.0,78.1,78.7,0.4,0.45,0.974,-0.026,0.001,17,211,0.001,4024,18802,404.1,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5890.0,73.2,73.8,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22961,243.4,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5895.0,68.3,68.9,0.55,0.6,0.964,-0.036,0.002,50,270,0.002,1586,18675,327.20000000000005,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5900.0,63.4,64.0,0.65,0.7,0.957,-0.043,0.002,60,1629,0.002,3954,63712,802.8000000000001,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5905.0,58.5,59.1,0.75,0.8,0.949,-0.051,0.003,24,865,0.003,1231,23077,376.5,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5910.0,53.7,54.2,0.9,0.95,0.939,-0.061,0.003,30,2081,0.003,1075,31706,331.5,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5915.0,48.8,49.4,1.1,1.15,0.928,-0.072,0.004,34,2748,0.004,935,28888,387.6,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5920.0,44.1,44.6,1.35,1.4,0.911,-0.089,0.005,74,5720,0.005,1571,32827,822.5,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5925.0,39.5,39.9,1.65,1.7,0.892,-0.108,0.006,87,7972,0.006,1555,28168,985.2,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5930.0,34.9,35.3,2.05,2.15,0.867,-0.133,0.007,37,11382,0.007,1470,28436,1054.9,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5935.0,30.5,30.9,2.6,2.7,0.835,-0.165,0.009,21,11249,0.009,1394,20564,1273.5,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5940.0,26.2,26.6,3.3,3.4,0.796,-0.204,0.01,91,17773,0.01,1540,26382,1630.9999999999998,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5945.0,22.2,22.4,4.2,4.4,0.749,-0.251,0.012,45,14475,0.012,2326,16217,2845.2,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5950.0,18.4,18.6,5.4,5.5,0.692,-0.308,0.013,134,31053,0.013,6725,30253,8916.7,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5955.0,14.9,15.1,6.9,7.1,0.626,-0.374,0.015,23,18818,0.015,816,13176,1258.5,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5960.0,11.8,12.0,8.8,9.0,0.552,-0.448,0.016,226,31294,0.016,1557,14558,2852.8,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5965.0,9.1,9.3,11.1,11.3,0.474,-0.526,0.015,128,22427,0.015,1025,10732,1729.5000000000002,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5970.0,6.8,7.0,13.8,14.0,0.397,-0.603,0.015,199,34108,0.015,1364,9833,2344.5,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5975.0,5.0,5.1,16.9,17.1,0.321,-0.679,0.014,419,31971,0.014,6043,7340,9046.8,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5980.0,3.5,3.6,20.4,20.7,0.251,-0.749,0.013,360,36305,0.013,1627,6641,2583.1,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5985.0,2.35,2.4,24.1,24.6,0.188,-0.812,0.011,587,27811,0.011,1416,4955,2203.3,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5990.0,1.55,1.6,28.3,28.8,0.135,-0.865,0.009,975,32337,0.009,1171,2843,1931.4,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,5995.0,0.95,1.05,32.8,33.2,0.095,-0.905,0.007,696,22874,0.007,6817,1274,5259.1,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6000.0,0.6,0.65,37.3,37.9,0.064,-0.936,0.005,2088,49197,0.005,4437,5697,3262.5,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6005.0,0.4,0.45,42.1,42.7,0.043,-0.957,0.004,633,19669,0.004,1149,1225,712.8,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6010.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,1405,20377,0.003,1636,1569,912.3,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6015.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,989,15439,0.002,983,693,394.4,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6020.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1226,21205,0.001,1282,1107,250.8,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6025.0,0.05,0.15,61.8,62.4,0.011,-0.989,0.001,1029,14794,0.001,871,574,190.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6030.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,1230,14986,0.001,768,631,199.8,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6035.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1007,13335,0.001,906,223,191.3,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6040.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6045.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1458,11659,0.0,1049,237,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6050.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6055.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6060.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1979,8352,0.0,460,423,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6065.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6070.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6075.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6080.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57617.60000000002]
["2025-02-25T13:25:18.000000000",5962.6,6085.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57617.60000000002]
["2025-02-25T13:25:29.000000000",5961.72,5840.0,122.2,122.9,0.1,0.15,0.992,-0.007,0.0,1,13,0.0,438,7536,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5845.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5850.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15172,398.4,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5855.0,107.3,107.9,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,9033,60.2,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5860.0,102.3,103.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5865.0,97.3,98.0,0.2,0.3,0.985,-0.015,0.001,3,114,0.001,1700,11676,170.29999999999998,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5870.0,92.4,93.0,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16032,345.7,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5875.0,87.4,88.1,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16881,288.99999999999994,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5880.0,82.5,83.1,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21874,88.1,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5885.0,77.5,78.2,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18802,808.2,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5890.0,72.6,73.2,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22962,243.4,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5895.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,50,270,0.002,1586,18676,327.20000000000005,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5900.0,62.8,63.4,0.65,0.7,0.954,-0.046,0.003,60,1629,0.003,3954,63723,1204.2,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5905.0,57.9,58.5,0.8,0.85,0.946,-0.054,0.003,24,865,0.003,1231,23077,376.5,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5910.0,53.1,53.7,0.95,1.0,0.935,-0.065,0.004,30,2081,0.004,1075,31707,442.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5915.0,48.3,48.9,1.15,1.2,0.922,-0.078,0.004,34,2748,0.004,935,28893,387.6,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5920.0,43.5,44.1,1.4,1.45,0.905,-0.095,0.005,74,5720,0.005,1571,32834,822.5,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5925.0,39.0,39.4,1.7,1.8,0.884,-0.116,0.006,87,7972,0.006,1555,28170,985.2,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5930.0,34.4,34.8,2.15,2.25,0.857,-0.143,0.008,37,11382,0.008,1470,28441,1205.6,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5935.0,30.0,30.4,2.7,2.8,0.824,-0.176,0.009,21,11249,0.009,1394,20569,1273.5,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5940.0,25.7,26.1,3.4,3.6,0.782,-0.217,0.01,91,17774,0.01,1540,26489,1630.9999999999998,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5945.0,21.7,22.0,4.4,4.5,0.733,-0.267,0.012,45,14477,0.012,2326,16217,2845.2,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5950.0,17.9,18.2,5.6,5.7,0.674,-0.326,0.014,134,31054,0.014,6725,30264,9602.6,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5955.0,14.5,14.7,7.1,7.3,0.606,-0.394,0.015,23,18820,0.015,816,13182,1258.5,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5960.0,11.5,11.6,9.1,9.2,0.531,-0.469,0.016,226,31306,0.016,1557,14571,2852.8,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5965.0,8.8,9.0,11.4,11.6,0.454,-0.546,0.015,128,22440,0.015,1025,10743,1729.5000000000002,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5970.0,6.6,6.8,14.2,14.4,0.377,-0.624,0.015,199,34114,0.015,1364,9837,2344.5,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5975.0,4.8,4.9,17.3,17.6,0.303,-0.697,0.014,419,31982,0.014,6043,7341,9046.8,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5980.0,3.3,3.5,20.8,21.1,0.233,-0.767,0.012,360,36330,0.012,1627,6641,2384.4,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5985.0,2.25,2.3,24.6,25.0,0.174,-0.826,0.01,587,27827,0.01,1416,4955,2003.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5990.0,1.45,1.55,28.8,29.3,0.124,-0.876,0.008,975,32341,0.008,1171,2843,1716.8,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,5995.0,0.9,1.0,33.3,33.7,0.086,-0.914,0.007,696,22877,0.007,6817,1274,5259.1,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6000.0,0.6,0.65,37.9,38.5,0.06,-0.94,0.005,2088,49222,0.005,4437,5697,3262.5,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6005.0,0.35,0.4,42.7,43.3,0.039,-0.961,0.003,633,19676,0.003,1149,1225,534.6,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6010.0,0.25,0.3,47.6,48.1,0.029,-0.971,0.003,1405,20379,0.003,1636,1584,912.3,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6015.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,989,15442,0.002,983,693,394.4,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6020.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1226,21205,0.001,1282,1122,250.8,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6025.0,0.05,0.15,62.4,63.0,0.011,-0.989,0.001,1029,14794,0.001,871,574,190.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6030.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,1230,14986,0.001,768,631,199.8,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6035.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1007,13335,0.001,906,233,191.3,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6040.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6045.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1458,11663,0.0,1049,247,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6050.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6055.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6060.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1979,8352,0.0,460,423,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6065.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6070.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6075.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6080.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58634.30000000001]
["2025-02-25T13:25:29.000000000",5961.72,6085.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5840.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,1,13,0.0,438,7536,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5845.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7988,55.900000000000006,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5850.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15172,398.4,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5855.0,106.9,107.5,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,9033,60.2,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5860.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5865.0,97.0,97.5,0.2,0.3,0.985,-0.015,0.001,3,114,0.001,1700,11676,170.29999999999998,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5870.0,92.0,92.6,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16033,345.7,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5875.0,87.1,87.6,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16881,288.99999999999994,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5880.0,82.1,82.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21874,88.1,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5885.0,77.2,77.7,0.4,0.45,0.973,-0.027,0.002,17,211,0.002,4024,18802,808.2,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5890.0,72.3,72.8,0.45,0.5,0.969,-0.031,0.002,61,422,0.002,1156,22962,243.4,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5895.0,67.3,67.8,0.55,0.6,0.962,-0.038,0.002,50,270,0.002,1586,18676,327.20000000000005,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5900.0,62.4,62.9,0.65,0.75,0.954,-0.046,0.003,60,1629,0.003,3954,63727,1204.2,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5905.0,57.6,58.1,0.8,0.85,0.946,-0.054,0.003,24,865,0.003,1231,23078,376.5,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5910.0,52.7,53.2,0.95,1.0,0.935,-0.065,0.004,30,2081,0.004,1075,31720,442.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5915.0,47.9,48.4,1.15,1.2,0.922,-0.078,0.004,34,2748,0.004,935,28893,387.6,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5920.0,43.2,43.7,1.4,1.5,0.905,-0.095,0.005,74,5720,0.005,1571,32837,822.5,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5925.0,38.6,39.0,1.75,1.8,0.884,-0.116,0.006,87,7972,0.006,1555,28182,985.2,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5930.0,34.0,34.4,2.2,2.25,0.857,-0.143,0.008,37,11382,0.008,1470,28453,1205.6,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5935.0,29.6,30.0,2.75,2.8,0.824,-0.176,0.009,21,11249,0.009,1394,20582,1273.5,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5940.0,25.4,25.7,3.5,3.6,0.782,-0.217,0.01,91,17775,0.01,1540,26505,1630.9999999999998,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5945.0,21.4,21.7,4.5,4.6,0.733,-0.267,0.012,45,14477,0.012,2326,16218,2845.2,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5950.0,17.7,17.9,5.7,5.8,0.674,-0.326,0.014,134,31054,0.014,6725,30271,9602.6,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5955.0,14.3,14.5,7.3,7.4,0.606,-0.394,0.015,23,18821,0.015,816,13192,1258.5,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5960.0,11.2,11.4,9.2,9.4,0.531,-0.469,0.016,226,31318,0.016,1557,14577,2852.8,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5965.0,8.6,8.8,11.6,11.8,0.454,-0.546,0.015,128,22464,0.015,1025,10751,1729.5000000000002,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5970.0,6.4,6.6,14.4,14.6,0.377,-0.624,0.015,199,34134,0.015,1364,9837,2344.5,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5975.0,4.6,4.7,17.6,17.8,0.303,-0.697,0.014,419,31990,0.014,6043,7343,9046.8,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5980.0,3.2,3.3,21.1,21.4,0.233,-0.767,0.012,360,36354,0.012,1627,6642,2384.4,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5985.0,2.15,2.25,25.0,25.4,0.174,-0.826,0.01,587,27838,0.01,1416,4955,2003.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5990.0,1.4,1.45,29.2,29.6,0.124,-0.876,0.008,975,32349,0.008,1171,2843,1716.8,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,5995.0,0.9,0.95,33.7,34.1,0.086,-0.914,0.007,696,22882,0.007,6817,1274,5259.1,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6000.0,0.55,0.6,38.3,38.8,0.06,-0.94,0.005,2088,49230,0.005,4437,5697,3262.5,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6005.0,0.35,0.4,43.1,43.6,0.039,-0.961,0.003,633,19677,0.003,1149,1225,534.6,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6010.0,0.2,0.3,48.0,48.5,0.029,-0.971,0.003,1405,20381,0.003,1636,1590,912.3,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6015.0,0.15,0.2,52.9,53.4,0.019,-0.981,0.002,989,15442,0.002,983,693,394.4,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6020.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,1226,21205,0.001,1282,1128,250.8,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6025.0,0.05,0.15,62.8,63.4,0.011,-0.989,0.001,1029,14795,0.001,871,574,190.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6030.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,1230,14987,0.001,768,631,199.8,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6035.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1007,13335,0.001,906,233,191.3,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6040.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6045.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1458,11664,0.0,1049,247,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6050.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6055.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6060.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1979,8352,0.0,460,423,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6065.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6070.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6075.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6080.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58634.30000000001]
["2025-02-25T13:25:41.000000000",5961.52,6085.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58634.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5840.0,120.7,121.9,0.1,0.2,0.992,-0.008,0.0,1,13,0.0,438,7536,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5845.0,115.6,116.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7989,55.900000000000006,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5850.0,110.6,111.9,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15172,398.4,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5855.0,105.6,106.9,0.15,0.25,0.988,-0.012,0.001,7,59,0.001,595,9033,60.2,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5860.0,100.8,102.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5865.0,95.9,97.0,0.2,0.3,0.985,-0.015,0.001,3,114,0.001,1700,11676,170.29999999999998,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5870.0,90.9,92.0,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16033,345.7,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5875.0,85.9,87.0,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16881,288.99999999999994,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5880.0,81.0,82.1,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21874,88.1,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5885.0,76.0,77.2,0.4,0.45,0.972,-0.027,0.002,17,211,0.002,4024,18822,808.2,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5890.0,71.2,72.2,0.45,0.55,0.969,-0.031,0.002,61,422,0.002,1156,22973,243.4,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5895.0,66.3,67.3,0.55,0.65,0.962,-0.038,0.002,50,270,0.002,1586,18676,327.20000000000005,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5900.0,61.3,62.4,0.7,0.75,0.954,-0.046,0.003,60,1629,0.003,3954,63728,1204.2,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5905.0,56.5,57.5,0.8,0.85,0.945,-0.055,0.003,24,865,0.003,1231,23105,376.5,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5910.0,51.7,52.7,1.0,1.05,0.935,-0.065,0.004,30,2081,0.004,1075,31722,442.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5915.0,46.9,47.9,1.2,1.25,0.921,-0.078,0.004,34,2748,0.004,935,28941,387.6,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5920.0,42.2,43.2,1.45,1.55,0.904,-0.096,0.005,74,5720,0.005,1571,32844,822.5,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5925.0,37.6,38.5,1.8,1.9,0.882,-0.117,0.006,87,7972,0.006,1555,28191,985.2,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5930.0,33.0,34.0,2.3,2.35,0.856,-0.145,0.008,37,11382,0.008,1470,28478,1205.6,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5935.0,28.6,29.5,2.9,2.95,0.821,-0.179,0.009,21,11249,0.009,1394,20586,1273.5,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5940.0,24.9,25.3,3.6,3.7,0.779,-0.222,0.01,91,17776,0.01,1540,26514,1630.9999999999998,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5945.0,20.8,21.2,4.6,4.8,0.73,-0.27,0.012,45,14477,0.012,2326,16218,2845.2,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5950.0,17.2,17.4,5.9,6.1,0.671,-0.33,0.014,134,31056,0.013,6725,30283,8930.1,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5955.0,13.9,14.1,7.6,7.7,0.602,-0.398,0.015,23,18821,0.015,816,13204,1258.5,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5960.0,10.9,11.0,9.6,9.7,0.528,-0.472,0.015,226,31326,0.016,1557,14588,2830.2,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5965.0,8.3,8.5,12.0,12.1,0.45,-0.55,0.015,128,22477,0.016,1025,10752,1832.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5970.0,6.2,6.3,14.8,15.0,0.371,-0.629,0.015,199,34165,0.015,1364,9837,2344.5,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5975.0,4.4,4.6,18.1,18.2,0.297,-0.703,0.014,419,32010,0.014,6043,7344,9046.8,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5980.0,3.1,3.2,21.6,21.9,0.227,-0.771,0.012,360,36358,0.012,1627,6642,2384.4,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5985.0,2.05,2.1,25.4,26.4,0.169,-0.831,0.01,587,27855,0.01,1416,4957,2003.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5990.0,1.35,1.4,29.7,30.7,0.121,-0.879,0.008,975,32384,0.008,1171,2843,1716.8,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,5995.0,0.85,0.9,34.2,35.2,0.084,-0.916,0.006,696,22896,0.006,6817,1274,4507.8,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6000.0,0.55,0.6,38.8,39.5,0.056,-0.944,0.005,2088,49232,0.005,4437,5697,3262.5,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6005.0,0.35,0.4,43.6,44.7,0.038,-0.962,0.003,633,19677,0.003,1149,1225,534.6,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6010.0,0.2,0.25,48.5,49.6,0.026,-0.973,0.002,1405,20386,0.002,1636,1592,608.2,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6015.0,0.15,0.2,53.4,54.6,0.019,-0.981,0.002,989,15442,0.002,983,693,394.4,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6020.0,0.1,0.15,58.4,59.5,0.014,-0.986,0.001,1226,21205,0.001,1282,1128,250.8,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6025.0,0.05,0.15,63.4,64.4,0.011,-0.989,0.001,1029,14795,0.001,871,574,190.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6030.0,0.05,0.1,68.3,69.5,0.008,-0.992,0.001,1230,14988,0.001,768,631,199.8,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6035.0,0.05,0.1,73.2,74.5,0.008,-0.992,0.001,1007,13335,0.001,906,233,191.3,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6040.0,0.05,0.1,78.2,79.4,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6045.0,0.0,0.05,83.2,84.4,0.003,-0.997,0.0,1458,11664,0.0,1049,247,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6050.0,0.0,0.05,88.2,89.4,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6055.0,0.0,0.05,93.2,94.4,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6060.0,0.0,0.05,98.2,99.4,0.002,-0.998,0.0,1979,8352,0.0,460,423,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6065.0,0.0,0.05,103.2,104.4,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6070.0,0.0,0.05,108.2,111.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6075.0,0.0,0.05,113.2,116.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6080.0,0.0,0.05,118.2,121.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56986.30000000001]
["2025-02-25T13:25:52.000000000",5961.14,6085.0,0.0,0.05,123.2,126.3,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,56986.30000000001]
["2025-02-25T13:26:04.000000000",5960.72,5840.0,120.9,121.6,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7536,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5845.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7989,55.900000000000006,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5850.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15172,398.4,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5855.0,106.0,106.6,0.15,0.2,0.988,-0.012,0.001,7,59,0.001,595,9034,60.2,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5860.0,101.0,101.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5865.0,96.0,96.7,0.2,0.3,0.984,-0.016,0.001,3,114,0.001,1700,11676,170.29999999999998,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5870.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16033,345.7,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5875.0,86.1,86.8,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16881,288.99999999999994,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5880.0,81.2,81.8,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21874,88.1,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5885.0,76.2,76.9,0.4,0.45,0.972,-0.028,0.002,17,211,0.002,4024,18822,808.2,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5890.0,71.3,71.9,0.5,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22973,243.4,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5895.0,66.4,67.1,0.6,0.65,0.959,-0.04,0.002,50,270,0.002,1586,18676,327.20000000000005,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5900.0,61.5,62.1,0.7,0.75,0.952,-0.047,0.003,60,1629,0.003,3954,63728,1204.2,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5905.0,56.7,57.3,0.85,0.9,0.943,-0.057,0.003,24,865,0.003,1231,23106,376.5,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5910.0,51.8,52.4,1.0,1.05,0.932,-0.068,0.004,30,2081,0.004,1075,31734,442.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5915.0,47.0,47.7,1.2,1.25,0.918,-0.082,0.005,34,2748,0.005,935,28943,484.5,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5920.0,42.4,42.9,1.5,1.55,0.9,-0.1,0.005,74,5727,0.005,1571,32882,822.5,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5925.0,37.8,38.2,1.85,1.9,0.878,-0.122,0.007,87,7979,0.007,1555,28218,1149.4,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5930.0,33.2,33.7,2.3,2.35,0.849,-0.15,0.008,37,11382,0.008,1470,28481,1205.6,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5935.0,28.9,29.3,2.9,3.0,0.814,-0.186,0.009,21,11249,0.009,1394,20590,1273.5,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5940.0,24.6,25.1,3.7,3.8,0.772,-0.228,0.011,91,17777,0.011,1540,26640,1794.1,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5945.0,20.7,21.0,4.7,4.8,0.721,-0.279,0.012,45,14477,0.012,2326,16222,2845.2,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5950.0,17.1,17.3,6.0,6.1,0.659,-0.341,0.014,134,31058,0.014,6725,30301,9602.6,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5955.0,13.7,13.9,7.6,7.8,0.591,-0.409,0.015,23,18821,0.015,816,13222,1258.5,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5960.0,10.8,10.9,9.7,9.8,0.516,-0.484,0.015,226,31382,0.015,1557,14612,2674.5,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5965.0,8.2,8.4,12.1,12.3,0.438,-0.562,0.015,128,22489,0.015,1025,10763,1729.5000000000002,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5970.0,6.1,6.2,14.9,15.1,0.36,-0.64,0.015,199,34172,0.015,1364,9839,2344.5,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5975.0,4.4,4.5,18.2,18.4,0.286,-0.714,0.014,419,32015,0.014,6043,7345,9046.8,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5980.0,3.0,3.1,21.8,22.1,0.219,-0.781,0.012,360,36411,0.012,1627,6646,2384.4,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5985.0,2.0,2.1,25.7,26.2,0.161,-0.839,0.01,587,27884,0.01,1416,4957,2003.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5990.0,1.3,1.4,30.0,30.4,0.114,-0.886,0.008,975,32391,0.008,1171,2843,1716.8,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,5995.0,0.8,0.9,34.5,35.0,0.079,-0.921,0.006,696,22900,0.006,6817,1274,4507.8,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6000.0,0.5,0.6,39.1,39.7,0.056,-0.944,0.005,2088,49323,0.005,4437,5697,3262.5,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6005.0,0.3,0.4,43.9,44.5,0.036,-0.964,0.003,633,19680,0.003,1149,1225,534.6,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6010.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,1405,20388,0.002,1636,1592,608.2,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6015.0,0.15,0.2,53.7,54.4,0.019,-0.981,0.002,989,15442,0.002,983,693,394.4,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6020.0,0.1,0.15,58.7,59.3,0.013,-0.987,0.001,1226,21205,0.001,1282,1128,250.8,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6025.0,0.05,0.1,63.7,64.3,0.013,-0.987,0.001,1029,14795,0.001,871,574,190.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6030.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1230,14991,0.001,768,642,199.8,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6035.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,1007,13338,0.001,906,244,191.3,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6040.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6045.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1458,11665,0.0,1049,247,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6050.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6055.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6060.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1979,8352,0.0,460,423,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6065.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6070.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6075.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6080.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57824.80000000002]
["2025-02-25T13:26:04.000000000",5960.72,6085.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,57824.80000000002]
["2025-02-25T13:26:15.000000000",5960.77,5840.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7536,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5845.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7989,55.900000000000006,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5850.0,111.1,111.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15172,398.4,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5855.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,9036,60.2,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5860.0,101.2,101.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5865.0,96.2,96.8,0.2,0.3,0.984,-0.016,0.001,3,114,0.001,1700,11676,170.29999999999998,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5870.0,91.3,91.8,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16033,345.7,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5875.0,86.3,86.8,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16881,288.99999999999994,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5880.0,81.3,81.9,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21874,88.1,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5885.0,76.4,76.9,0.4,0.45,0.972,-0.028,0.002,17,211,0.002,4024,18823,808.2,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5890.0,71.5,72.0,0.5,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22973,243.4,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5895.0,66.6,67.1,0.55,0.6,0.961,-0.039,0.002,50,270,0.002,1586,18676,327.20000000000005,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5900.0,61.7,62.2,0.7,0.75,0.952,-0.048,0.003,60,1629,0.003,3954,63729,1204.2,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5905.0,56.8,57.3,0.8,0.85,0.945,-0.055,0.003,24,865,0.003,1231,23135,376.5,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5910.0,52.0,52.5,1.0,1.05,0.932,-0.068,0.004,30,2081,0.004,1075,31736,442.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5915.0,47.2,47.7,1.2,1.25,0.919,-0.081,0.005,34,2748,0.005,935,28960,484.5,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5920.0,42.5,43.0,1.45,1.5,0.902,-0.098,0.005,74,5727,0.005,1571,32902,822.5,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5925.0,37.9,38.3,1.8,1.85,0.879,-0.121,0.007,87,7979,0.007,1555,28221,1149.4,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5930.0,33.4,33.8,2.25,2.35,0.851,-0.149,0.008,37,11402,0.008,1470,28483,1205.6,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5935.0,29.0,29.3,2.85,2.95,0.816,-0.184,0.009,21,11249,0.009,1394,20599,1273.5,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5940.0,24.8,25.1,3.6,3.8,0.773,-0.227,0.011,91,17777,0.011,1540,26653,1794.1,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5945.0,20.8,21.1,4.6,4.8,0.721,-0.279,0.012,45,14477,0.012,2326,16254,2845.2,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5950.0,17.2,17.4,5.9,6.1,0.66,-0.34,0.014,134,31061,0.014,6725,30316,9602.6,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5955.0,13.8,14.0,7.6,7.7,0.591,-0.409,0.015,23,18821,0.015,816,13227,1258.5,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5960.0,10.8,11.0,9.6,9.7,0.514,-0.485,0.016,226,31391,0.016,1557,14618,2852.8,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5965.0,8.3,8.4,12.0,12.2,0.437,-0.563,0.015,128,22506,0.015,1025,10780,1729.5000000000002,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5970.0,6.1,6.3,14.8,15.0,0.36,-0.64,0.015,199,34193,0.015,1364,9840,2344.5,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5975.0,4.4,4.5,18.1,18.3,0.286,-0.713,0.014,419,32021,0.014,6043,7345,9046.8,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5980.0,3.0,3.2,21.7,22.0,0.218,-0.782,0.012,360,36418,0.012,1627,6647,2384.4,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5985.0,2.05,2.1,25.6,26.0,0.162,-0.838,0.01,587,27926,0.01,1416,4957,2003.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5990.0,1.3,1.4,29.9,30.3,0.114,-0.886,0.008,975,32414,0.008,1171,2843,1716.8,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,5995.0,0.85,0.9,34.4,34.8,0.08,-0.92,0.006,696,22903,0.006,6817,1274,4507.8,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6000.0,0.5,0.6,39.0,39.6,0.054,-0.946,0.005,2088,49327,0.005,4437,5697,3262.5,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6005.0,0.3,0.4,43.8,44.4,0.036,-0.964,0.003,633,19681,0.003,1149,1225,534.6,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6010.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,1405,20390,0.002,1636,1592,608.2,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6015.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,989,15442,0.002,983,693,394.4,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6020.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,1226,21205,0.001,1282,1128,250.8,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6025.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,1029,14796,0.001,871,574,190.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6030.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,1230,14997,0.001,768,642,199.8,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6035.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,1007,13338,0.001,906,248,191.3,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6040.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6045.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1458,11681,0.0,1049,251,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6050.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6055.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6060.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1979,8352,0.0,460,423,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6065.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6070.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6075.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6080.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58003.10000000001]
["2025-02-25T13:26:15.000000000",5960.77,6085.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5840.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,1,13,0.0,438,7539,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5845.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7989,55.900000000000006,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5850.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15172,398.4,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5855.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,7,59,0.001,595,9037,60.2,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5860.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5865.0,96.5,97.0,0.2,0.3,0.984,-0.016,0.001,3,114,0.001,1700,11676,170.29999999999998,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5870.0,91.5,92.1,0.25,0.3,0.983,-0.017,0.001,10,761,0.001,3447,16043,345.7,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5875.0,86.5,87.1,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16881,288.99999999999994,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5880.0,81.6,82.1,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21874,88.1,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5885.0,76.7,77.2,0.4,0.45,0.972,-0.028,0.002,17,211,0.002,4024,18823,808.2,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5890.0,71.7,72.3,0.45,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22975,243.4,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5895.0,66.8,67.3,0.55,0.6,0.961,-0.039,0.002,50,270,0.002,1586,18676,327.20000000000005,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5900.0,61.9,62.5,0.65,0.75,0.952,-0.048,0.003,60,1629,0.003,3954,63729,1204.2,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5905.0,57.1,57.6,0.8,0.85,0.945,-0.055,0.003,24,865,0.003,1231,23135,376.5,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5910.0,52.2,52.7,0.95,1.05,0.932,-0.068,0.004,30,2081,0.004,1075,31864,442.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5915.0,47.4,47.9,1.15,1.25,0.919,-0.081,0.005,34,2748,0.005,935,28965,484.5,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5920.0,42.7,43.2,1.45,1.5,0.902,-0.098,0.005,74,5727,0.005,1571,32907,822.5,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5925.0,38.1,38.5,1.8,1.85,0.879,-0.121,0.007,87,7979,0.007,1555,28225,1149.4,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5930.0,33.6,34.0,2.25,2.3,0.851,-0.149,0.008,37,11402,0.008,1470,28484,1205.6,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5935.0,29.2,29.6,2.8,2.9,0.816,-0.184,0.009,21,11249,0.009,1394,20601,1273.5,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5940.0,24.9,25.3,3.6,3.7,0.773,-0.227,0.011,91,17777,0.011,1540,26695,1794.1,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5945.0,21.0,21.3,4.6,4.7,0.721,-0.279,0.012,45,14478,0.012,2326,16274,2845.2,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5950.0,17.3,17.5,5.8,6.0,0.66,-0.34,0.014,134,31066,0.014,6725,30323,9602.6,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5955.0,13.9,14.1,7.5,7.6,0.591,-0.409,0.015,23,18823,0.015,816,13235,1258.5,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5960.0,11.0,11.1,9.5,9.6,0.514,-0.485,0.016,226,31443,0.016,1557,14654,2852.8,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5965.0,8.4,8.5,11.9,12.0,0.437,-0.563,0.015,128,22543,0.015,1025,10784,1729.5000000000002,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5970.0,6.2,6.3,14.7,14.9,0.36,-0.64,0.015,199,34195,0.015,1364,9840,2344.5,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5975.0,4.5,4.6,17.9,18.1,0.286,-0.713,0.014,419,32023,0.014,6043,7345,9046.8,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5980.0,3.1,3.2,21.4,21.8,0.218,-0.782,0.012,360,36433,0.012,1627,6647,2384.4,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5985.0,2.05,2.15,25.4,25.8,0.162,-0.838,0.01,587,27951,0.01,1416,4957,2003.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5990.0,1.35,1.4,29.7,30.1,0.114,-0.886,0.008,975,32416,0.008,1171,2843,1716.8,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,5995.0,0.85,0.9,34.2,34.6,0.08,-0.92,0.006,696,22908,0.006,6817,1274,4507.8,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6000.0,0.55,0.6,38.8,39.3,0.054,-0.946,0.005,2088,49328,0.005,4437,5697,3262.5,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6005.0,0.3,0.4,43.6,44.1,0.036,-0.964,0.003,633,19681,0.003,1149,1225,534.6,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6010.0,0.2,0.25,48.5,49.0,0.024,-0.976,0.002,1405,20391,0.002,1636,1592,608.2,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6015.0,0.15,0.2,53.4,53.9,0.019,-0.981,0.002,989,15442,0.002,983,693,394.4,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6020.0,0.1,0.15,58.3,58.9,0.013,-0.987,0.001,1226,21205,0.001,1282,1128,250.8,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6025.0,0.05,0.1,63.3,63.9,0.008,-0.992,0.001,1029,14797,0.001,871,574,190.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6030.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1230,14997,0.001,768,642,199.8,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6035.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,1007,13338,0.001,906,248,191.3,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6040.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6045.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1458,11684,0.0,1049,251,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6050.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6055.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6060.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1979,8352,0.0,460,423,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6065.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6070.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6075.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6080.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,58003.10000000001]
["2025-02-25T13:26:27.000000000",5960.91,6085.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1302,5691,0.0,191,78,0.0,58003.10000000001]
["2025-02-25T13:26:38.000000000",5959.77,5835.0,123.5,125.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6822,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5840.0,118.5,120.1,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7539,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5845.0,114.6,115.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7989,55.900000000000006,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5850.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15172,398.4,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5855.0,104.6,105.2,0.2,0.25,0.989,-0.011,0.001,7,59,0.001,595,9049,60.2,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5860.0,99.3,100.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5865.0,94.4,95.2,0.25,0.3,0.984,-0.016,0.001,3,114,0.001,1700,11676,170.29999999999998,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5870.0,89.7,90.3,0.25,0.35,0.983,-0.017,0.001,10,761,0.001,3447,16044,345.7,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5875.0,84.5,85.3,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16881,288.99999999999994,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5880.0,79.5,80.3,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21879,88.1,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5885.0,74.6,75.4,0.45,0.5,0.972,-0.028,0.002,17,211,0.002,4024,18833,808.2,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5890.0,70.0,70.5,0.5,0.6,0.966,-0.034,0.002,61,422,0.002,1156,22980,243.4,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5895.0,64.7,65.6,0.6,0.65,0.961,-0.039,0.002,50,270,0.002,1586,18678,327.20000000000005,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5900.0,60.2,60.7,0.75,0.8,0.952,-0.048,0.003,60,1629,0.003,3954,63746,1204.2,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5905.0,55.1,55.8,0.9,0.95,0.944,-0.056,0.003,24,865,0.003,1231,23135,376.5,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5910.0,50.5,51.0,1.05,1.15,0.932,-0.068,0.004,30,2081,0.004,1075,31878,442.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5915.0,45.5,46.2,1.3,1.35,0.919,-0.081,0.005,34,2748,0.005,935,28970,484.5,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5920.0,41.2,41.6,1.6,1.65,0.901,-0.099,0.005,74,5727,0.005,1571,32911,822.5,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5925.0,36.5,36.9,2.0,2.05,0.878,-0.122,0.007,87,7979,0.007,1555,28267,1149.4,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5930.0,32.1,32.4,2.5,2.55,0.85,-0.15,0.008,37,11402,0.008,1470,28494,1205.6,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5935.0,27.7,28.1,3.1,3.2,0.814,-0.186,0.009,21,11249,0.009,1394,20652,1273.5,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5940.0,23.6,23.9,4.0,4.1,0.771,-0.229,0.011,91,17781,0.011,1540,26715,1794.1,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5945.0,19.7,20.0,5.1,5.2,0.72,-0.28,0.012,45,14478,0.012,2326,16293,2845.2,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5950.0,16.2,16.4,6.5,6.6,0.659,-0.341,0.014,134,31066,0.014,6725,30363,9602.6,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5955.0,12.9,13.1,8.2,8.3,0.589,-0.411,0.015,23,18830,0.015,816,13251,1258.5,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5960.0,10.1,10.2,10.3,10.5,0.513,-0.487,0.016,226,31457,0.016,1557,14688,2852.8,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5965.0,7.6,7.8,12.9,13.0,0.435,-0.565,0.015,128,22562,0.015,1025,10851,1729.5000000000002,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5970.0,5.6,5.7,15.8,16.0,0.358,-0.642,0.015,199,34253,0.015,1364,9844,2344.5,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5975.0,4.0,4.1,19.2,19.5,0.285,-0.716,0.014,419,32055,0.014,6043,7347,9046.8,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5980.0,2.75,2.8,22.9,23.2,0.218,-0.782,0.012,360,36524,0.012,1627,6685,2384.4,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5985.0,1.8,1.9,26.9,27.3,0.159,-0.841,0.01,587,27973,0.01,1416,4958,2003.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5990.0,1.15,1.2,31.2,31.7,0.113,-0.887,0.008,975,32453,0.008,1171,2843,1716.8,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,5995.0,0.75,0.8,35.8,36.3,0.077,-0.923,0.006,696,22932,0.006,6817,1274,4507.8,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6000.0,0.45,0.5,40.5,41.1,0.052,-0.948,0.004,2088,49330,0.004,4437,5697,2610.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6005.0,0.3,0.35,45.3,45.9,0.036,-0.964,0.003,633,19681,0.003,1149,1225,534.6,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6010.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,1405,20391,0.002,1636,1592,608.2,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6015.0,0.15,0.2,55.2,55.8,0.019,-0.981,0.002,989,15442,0.002,983,693,394.4,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6020.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,1226,21207,0.001,1282,1128,250.8,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6025.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1029,14799,0.001,871,574,190.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6030.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,1230,14997,0.001,768,642,199.8,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6035.0,0.05,0.1,75.0,75.7,0.007,-0.992,0.001,1007,13338,0.001,906,248,191.3,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6040.0,0.05,0.1,80.0,80.7,0.007,-0.993,0.001,2307,13488,0.001,784,552,309.1,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6045.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1458,11684,0.0,1049,251,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6050.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6055.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1647,6100,0.0,510,626,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6060.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1979,8352,0.0,460,423,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6065.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6070.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6075.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57350.60000000001]
["2025-02-25T13:26:38.000000000",5959.77,6080.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57350.60000000001]
["2025-02-25T13:26:50.000000000",5959.65,5835.0,124.8,125.5,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6822,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5840.0,119.9,120.5,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7539,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5845.0,114.9,115.5,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7989,55.900000000000006,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5850.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15177,398.4,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5855.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9052,60.2,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5860.0,99.9,100.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5865.0,95.0,95.6,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11681,170.29999999999998,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5870.0,90.0,90.6,0.25,0.35,0.981,-0.019,0.001,10,761,0.001,3447,16044,345.7,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5875.0,85.0,85.7,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16882,288.99999999999994,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5880.0,80.1,80.7,0.35,0.4,0.974,-0.026,0.001,6,183,0.001,875,21880,88.1,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5885.0,75.2,75.8,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18833,808.2,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5890.0,70.3,70.9,0.5,0.55,0.964,-0.036,0.002,61,422,0.002,1156,22987,243.4,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5895.0,65.3,66.0,0.6,0.65,0.959,-0.041,0.002,50,270,0.002,1586,18678,327.20000000000005,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5900.0,60.5,61.1,0.75,0.8,0.949,-0.051,0.003,60,1629,0.003,3954,63758,1204.2,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5905.0,55.6,56.2,0.85,0.95,0.94,-0.06,0.003,24,865,0.003,1231,23138,376.5,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5910.0,50.8,51.4,1.05,1.1,0.928,-0.072,0.004,30,2081,0.004,1075,31883,442.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5915.0,46.1,46.6,1.3,1.35,0.913,-0.087,0.005,34,2748,0.005,935,28970,484.5,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5920.0,41.4,41.9,1.55,1.65,0.894,-0.106,0.006,74,5727,0.006,1571,32919,987.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5925.0,36.8,37.3,1.95,2.0,0.869,-0.131,0.007,87,7979,0.007,1555,28268,1149.4,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5930.0,32.3,32.7,2.45,2.5,0.84,-0.16,0.008,37,11403,0.008,1470,28525,1205.6,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5935.0,28.0,28.4,3.1,3.2,0.804,-0.196,0.01,21,11249,0.01,1394,20657,1415.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5940.0,23.8,24.2,3.9,4.0,0.757,-0.243,0.011,91,17786,0.011,1540,26751,1794.1,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5945.0,20.0,20.2,5.0,5.1,0.703,-0.297,0.013,45,14478,0.013,2326,16308,3082.3,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5950.0,16.4,16.6,6.3,6.5,0.641,-0.359,0.014,134,31081,0.014,6725,30383,9602.6,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5955.0,13.1,13.3,8.1,8.2,0.57,-0.43,0.015,23,18838,0.015,816,13277,1258.5,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5960.0,10.2,10.3,10.2,10.3,0.493,-0.507,0.015,226,31467,0.015,1557,14715,2674.5,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5965.0,7.8,7.9,12.7,12.9,0.416,-0.584,0.015,128,22578,0.015,1025,10898,1729.5000000000002,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5970.0,5.7,5.8,15.6,15.8,0.339,-0.661,0.015,199,34280,0.015,1364,9846,2344.5,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5975.0,4.1,4.2,18.9,19.2,0.268,-0.732,0.013,419,32061,0.013,6043,7347,8400.6,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5980.0,2.8,2.85,22.6,22.9,0.202,-0.797,0.012,360,36575,0.012,1627,6686,2384.4,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5985.0,1.85,1.9,26.6,27.1,0.148,-0.852,0.01,587,27993,0.01,1416,4958,2003.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5990.0,1.2,1.25,31.0,31.4,0.104,-0.896,0.007,975,32461,0.007,1171,2843,1502.2000000000005,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,5995.0,0.75,0.8,35.5,36.0,0.072,-0.928,0.006,696,23041,0.006,6817,1284,4507.8,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6000.0,0.45,0.5,40.2,40.8,0.048,-0.952,0.004,2088,49349,0.004,4437,5697,2610.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6005.0,0.3,0.35,45.0,45.6,0.034,-0.966,0.003,633,19686,0.003,1149,1225,534.6,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6010.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,1405,20391,0.002,1636,1592,608.2,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6015.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,989,15443,0.002,983,693,394.4,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6020.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,1226,21207,0.001,1282,1128,250.8,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6025.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,1029,14799,0.001,871,574,190.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6030.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,1230,14997,0.001,768,642,199.8,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6035.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,1007,13338,0.001,906,248,191.3,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6040.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,2307,13489,0.001,784,552,309.1,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6045.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1458,11684,0.0,1049,251,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6050.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6055.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6060.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6065.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6070.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6075.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,56854.600000000006]
["2025-02-25T13:26:50.000000000",5959.65,6080.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,56854.600000000006]
["2025-02-25T13:27:01.000000000",5959.47,5835.0,124.6,125.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6822,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5840.0,119.7,120.4,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7539,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5845.0,114.7,115.4,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7990,55.900000000000006,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5850.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15177,398.4,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5855.0,104.7,105.4,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9052,60.2,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5860.0,99.7,100.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,11893,231.8,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5865.0,94.8,95.5,0.25,0.3,0.983,-0.017,0.001,3,114,0.001,1700,11681,170.29999999999998,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5870.0,89.8,90.5,0.25,0.35,0.981,-0.019,0.001,10,761,0.001,3447,16044,345.7,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5875.0,84.9,85.5,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,16885,288.99999999999994,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5880.0,79.9,80.6,0.35,0.4,0.976,-0.024,0.001,6,183,0.001,875,21880,88.1,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5885.0,75.0,75.6,0.45,0.5,0.97,-0.03,0.002,17,211,0.002,4024,18833,808.2,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5890.0,70.1,70.7,0.5,0.55,0.966,-0.034,0.002,61,422,0.002,1156,22993,243.4,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5895.0,65.2,65.8,0.6,0.65,0.959,-0.041,0.002,50,270,0.002,1586,18679,327.20000000000005,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5900.0,60.3,60.9,0.75,0.8,0.95,-0.05,0.003,60,1629,0.003,3954,63763,1204.2,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5905.0,55.4,56.1,0.9,0.95,0.94,-0.06,0.003,24,865,0.003,1231,23138,376.5,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5910.0,50.6,51.2,1.05,1.1,0.929,-0.071,0.004,30,2081,0.004,1075,31884,442.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5915.0,45.8,46.5,1.3,1.35,0.913,-0.087,0.005,34,2748,0.005,935,28972,484.5,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5920.0,41.3,41.6,1.6,1.65,0.894,-0.105,0.006,74,5728,0.006,1571,32919,987.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5925.0,36.7,37.1,1.95,2.05,0.87,-0.129,0.007,87,7980,0.007,1555,28268,1149.4,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5930.0,32.2,32.6,2.45,2.55,0.841,-0.16,0.008,37,11404,0.008,1470,28530,1205.6,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5935.0,27.8,28.2,3.1,3.2,0.804,-0.196,0.01,21,11249,0.01,1394,20660,1415.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5940.0,23.7,24.1,3.9,4.1,0.759,-0.242,0.011,91,17786,0.011,1540,26760,1794.1,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5945.0,19.9,20.1,5.0,5.1,0.705,-0.296,0.013,45,14478,0.013,2326,16309,3082.3,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5950.0,16.2,16.4,6.4,6.5,0.643,-0.358,0.014,134,31082,0.014,6725,30392,9602.6,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5955.0,13.0,13.2,8.1,8.3,0.572,-0.428,0.015,23,18839,0.015,816,13281,1258.5,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5960.0,10.1,10.3,10.2,10.4,0.496,-0.504,0.016,226,31483,0.016,1557,14753,2852.8,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5965.0,7.7,7.8,12.8,12.9,0.418,-0.582,0.015,128,22580,0.015,1025,10899,1729.5000000000002,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5970.0,5.6,5.8,15.7,15.9,0.341,-0.659,0.015,199,34285,0.015,1364,9846,2344.5,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5975.0,4.0,4.1,19.0,19.3,0.269,-0.731,0.013,419,32064,0.013,6043,7351,8400.6,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5980.0,2.75,2.85,22.7,23.0,0.203,-0.796,0.012,360,36582,0.012,1627,6686,2384.4,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5985.0,1.85,1.9,26.7,27.2,0.148,-0.852,0.01,587,27997,0.01,1416,4960,2003.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5990.0,1.15,1.25,31.0,31.5,0.103,-0.894,0.008,975,32464,0.008,1171,2843,1716.8,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,5995.0,0.75,0.8,35.6,36.1,0.071,-0.928,0.006,696,23043,0.006,6817,1284,4507.8,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6000.0,0.45,0.5,40.3,41.0,0.048,-0.952,0.004,2088,49393,0.004,4437,5697,2610.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6005.0,0.3,0.35,45.1,45.8,0.034,-0.966,0.003,633,19688,0.003,1149,1225,534.6,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6010.0,0.2,0.25,50.0,50.7,0.024,-0.976,0.002,1405,20392,0.002,1636,1607,608.2,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6015.0,0.15,0.2,55.0,55.6,0.018,-0.982,0.002,989,15444,0.002,983,693,394.4,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6020.0,0.1,0.15,59.9,60.6,0.013,-0.987,0.001,1226,21209,0.001,1282,1143,250.8,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6025.0,0.05,0.1,64.9,65.6,0.008,-0.992,0.001,1029,14799,0.001,871,574,190.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6030.0,0.05,0.1,69.6,70.5,0.008,-0.992,0.001,1230,14998,0.001,768,642,199.8,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6035.0,0.05,0.1,74.5,75.5,0.007,-0.993,0.001,1007,13338,0.001,906,252,191.3,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6040.0,0.05,0.1,79.5,80.5,0.007,-0.993,0.001,2307,13489,0.001,784,552,309.1,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6045.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,1458,11684,0.0,1049,255,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6050.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6055.0,0.0,0.05,94.5,95.5,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6060.0,0.0,0.05,99.5,100.5,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6065.0,0.0,0.05,103.9,105.5,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6070.0,0.0,0.05,108.9,110.5,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6075.0,0.0,0.05,113.9,115.5,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57247.50000000001]
["2025-02-25T13:27:01.000000000",5959.47,6080.0,0.0,0.05,118.9,120.5,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5835.0,123.3,124.5,0.15,0.2,0.993,-0.007,0.0,1,10,0.0,1098,6822,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5840.0,118.3,119.5,0.15,0.2,0.991,-0.009,0.0,1,13,0.0,438,7640,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5845.0,113.4,114.5,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,7990,55.900000000000006,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5850.0,108.4,109.6,0.2,0.25,0.989,-0.011,0.001,162,186,0.001,3822,15177,398.4,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5855.0,103.6,104.6,0.2,0.25,0.987,-0.013,0.001,7,59,0.001,595,9052,60.2,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5860.0,98.6,99.6,0.25,0.3,0.986,-0.014,0.001,1,143,0.001,2317,11894,231.8,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5865.0,93.6,94.7,0.25,0.35,0.983,-0.017,0.001,3,114,0.001,1700,11682,170.29999999999998,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5870.0,88.7,89.7,0.3,0.35,0.981,-0.019,0.001,10,761,0.001,3447,16149,345.7,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5875.0,83.7,84.7,0.35,0.4,0.979,-0.021,0.001,2,837,0.001,2888,16915,288.99999999999994,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5880.0,78.8,79.8,0.4,0.5,0.976,-0.024,0.001,6,183,0.001,875,21913,88.1,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5885.0,73.9,74.9,0.5,0.55,0.97,-0.03,0.002,17,211,0.002,4024,19114,808.2,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5890.0,69.0,70.0,0.6,0.65,0.966,-0.034,0.002,61,422,0.002,1156,23049,243.4,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5895.0,64.1,65.1,0.7,0.75,0.959,-0.041,0.002,50,270,0.002,1586,18774,327.20000000000005,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5900.0,59.2,60.2,0.85,0.9,0.95,-0.05,0.003,60,1630,0.003,3954,63794,1204.2,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5905.0,54.4,55.4,1.0,1.05,0.94,-0.06,0.003,24,865,0.003,1231,23264,376.5,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5910.0,49.6,50.5,1.2,1.25,0.929,-0.071,0.004,30,2082,0.004,1075,31916,442.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5915.0,44.8,45.8,1.45,1.5,0.913,-0.087,0.005,34,2748,0.005,935,29102,484.5,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5920.0,40.2,41.1,1.75,1.8,0.894,-0.105,0.006,74,5743,0.006,1571,33089,987.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5925.0,35.8,36.5,2.15,2.25,0.87,-0.129,0.007,87,7995,0.007,1555,28394,1149.4,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5930.0,31.4,32.0,2.7,2.75,0.841,-0.16,0.008,37,11404,0.008,1470,28603,1205.6,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5935.0,27.1,27.7,3.4,3.5,0.804,-0.196,0.01,21,11249,0.01,1394,20733,1415.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5940.0,23.2,23.6,4.2,4.4,0.759,-0.242,0.011,91,17788,0.011,1540,26804,1794.1,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5945.0,19.4,19.7,5.4,5.5,0.705,-0.296,0.013,45,14488,0.013,2326,16366,3082.3,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5950.0,15.8,16.1,6.8,7.0,0.643,-0.358,0.014,134,31098,0.014,6725,30444,9602.6,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5955.0,12.6,12.8,8.6,8.8,0.572,-0.428,0.015,23,18878,0.015,816,13328,1258.5,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5960.0,9.8,10.0,10.8,10.9,0.496,-0.504,0.016,226,31532,0.016,1557,14896,2852.8,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5965.0,7.4,7.6,13.3,13.5,0.418,-0.582,0.015,128,22618,0.015,1025,10905,1729.5000000000002,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5970.0,5.4,5.6,16.3,16.5,0.341,-0.659,0.015,199,34374,0.015,1364,9859,2344.5,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5975.0,3.8,4.0,19.7,20.1,0.269,-0.731,0.013,419,32119,0.013,6043,7352,8400.6,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5980.0,2.65,2.75,23.4,24.0,0.203,-0.796,0.012,360,36687,0.012,1627,6688,2384.4,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5985.0,1.75,1.8,27.4,28.2,0.148,-0.852,0.01,587,28061,0.01,1416,4960,2003.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5990.0,1.1,1.2,31.8,32.5,0.103,-0.894,0.008,975,32522,0.008,1171,2843,1716.8,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,5995.0,0.7,0.75,36.4,37.1,0.071,-0.928,0.006,696,23091,0.006,6817,1284,4507.8,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6000.0,0.45,0.5,41.1,42.1,0.048,-0.952,0.004,2088,49456,0.004,4437,5698,2610.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6005.0,0.25,0.35,45.9,47.0,0.034,-0.966,0.003,633,19695,0.003,1149,1225,534.6,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6010.0,0.15,0.2,50.9,51.9,0.024,-0.976,0.002,1405,20402,0.002,1636,1612,608.2,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6015.0,0.1,0.2,55.8,56.8,0.018,-0.982,0.002,989,15482,0.002,983,693,394.4,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6020.0,0.1,0.15,60.8,61.8,0.013,-0.987,0.001,1226,21209,0.001,1282,1148,250.8,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6025.0,0.05,0.1,65.7,66.8,0.008,-0.992,0.001,1029,14799,0.001,871,574,190.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6030.0,0.05,0.1,70.6,71.8,0.008,-0.992,0.001,1230,14998,0.001,768,649,199.8,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6035.0,0.05,0.1,75.6,76.7,0.007,-0.993,0.001,1007,13340,0.001,906,255,191.3,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6040.0,0.05,0.1,80.6,81.7,0.007,-0.993,0.001,2307,13589,0.001,784,559,309.1,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6045.0,0.0,0.05,85.6,86.7,0.003,-0.997,0.0,1458,11687,0.0,1049,258,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6050.0,0.0,0.05,90.6,91.7,0.003,-0.997,0.0,4571,14866,0.0,2353,564,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6055.0,0.0,0.05,95.6,96.7,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6060.0,0.0,0.05,100.6,101.7,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6065.0,0.0,0.05,105.6,109.9,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6070.0,0.0,0.05,110.6,114.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6075.0,0.0,0.05,115.6,119.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,57247.50000000001]
["2025-02-25T13:27:12.000000000",5958.55,6080.0,0.0,0.05,120.6,124.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,57247.50000000001]
["2025-02-25T13:27:24.000000000",5958.27,5835.0,123.9,124.4,0.15,0.2,0.99,-0.01,0.0,1,10,0.0,1098,6822,0.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5840.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7641,43.9,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5845.0,114.0,114.5,0.15,0.25,0.99,-0.01,0.001,14,18,0.001,545,7990,55.900000000000006,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5850.0,109.0,109.5,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15178,398.4,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5855.0,104.0,104.5,0.2,0.3,0.986,-0.014,0.001,7,59,0.001,595,9055,60.2,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5860.0,99.0,99.5,0.25,0.3,0.984,-0.016,0.001,1,143,0.001,2317,11894,231.8,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5865.0,94.1,94.6,0.3,0.35,0.982,-0.018,0.001,3,114,0.001,1700,11689,170.29999999999998,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5870.0,89.1,89.6,0.35,0.4,0.98,-0.02,0.001,10,762,0.001,3447,16153,345.7,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5875.0,84.2,84.7,0.4,0.45,0.976,-0.023,0.001,2,837,0.001,2888,16918,288.99999999999994,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5880.0,79.2,79.7,0.45,0.5,0.972,-0.028,0.002,6,185,0.002,875,21920,176.2,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5885.0,74.3,74.8,0.5,0.55,0.967,-0.033,0.002,17,211,0.002,4024,19114,808.2,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5890.0,69.4,69.9,0.6,0.65,0.961,-0.039,0.002,61,423,0.002,1156,23185,243.4,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5895.0,64.5,65.0,0.7,0.75,0.954,-0.046,0.003,50,270,0.003,1586,18786,490.8,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5900.0,59.7,60.1,0.85,0.9,0.945,-0.055,0.003,60,1630,0.003,3954,63871,1204.2,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5905.0,54.8,55.3,1.0,1.1,0.935,-0.065,0.004,24,865,0.004,1231,23267,502.00000000000006,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5910.0,50.0,50.5,1.2,1.25,0.922,-0.078,0.004,30,2082,0.004,1075,31920,442.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5915.0,45.3,45.7,1.5,1.55,0.906,-0.094,0.005,34,2748,0.005,935,29144,484.5,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5920.0,40.7,41.1,1.8,1.85,0.887,-0.113,0.006,74,5743,0.006,1571,33184,987.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5925.0,36.1,36.5,2.25,2.3,0.861,-0.139,0.007,87,7995,0.007,1555,28412,1149.4,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5930.0,31.6,32.0,2.75,2.85,0.83,-0.169,0.008,37,11405,0.008,1470,28698,1205.6,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5935.0,27.3,27.7,3.4,3.5,0.792,-0.208,0.01,21,11251,0.01,1394,20774,1415.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5940.0,23.2,23.5,4.3,4.5,0.746,-0.254,0.011,91,17792,0.011,1540,26823,1794.1,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5945.0,19.4,19.6,5.5,5.6,0.692,-0.308,0.013,45,14490,0.013,2326,16520,3082.3,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5950.0,15.8,16.1,6.9,7.0,0.628,-0.372,0.014,134,31111,0.014,6725,30490,9602.6,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5955.0,12.7,12.8,8.7,8.8,0.557,-0.443,0.015,23,18900,0.015,816,13359,1258.5,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5960.0,9.9,10.0,10.9,11.0,0.481,-0.519,0.015,226,31554,0.015,1557,14914,2674.5,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5965.0,7.5,7.6,13.4,13.6,0.404,-0.595,0.015,128,22641,0.015,1025,10944,1729.5000000000002,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5970.0,5.4,5.6,16.4,16.7,0.329,-0.671,0.014,199,34397,0.014,1364,9867,2188.2000000000003,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5975.0,3.9,4.0,19.8,20.1,0.259,-0.741,0.013,419,32143,0.013,6043,7352,8400.6,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5980.0,2.65,2.7,23.5,23.9,0.195,-0.806,0.011,360,36716,0.011,1627,6688,2185.7,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5985.0,1.75,1.8,27.6,28.0,0.142,-0.858,0.009,587,28098,0.009,1416,4960,1802.7,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5990.0,1.1,1.15,31.9,32.3,0.099,-0.901,0.007,975,32556,0.007,1171,2843,1502.2000000000005,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,5995.0,0.7,0.75,36.5,36.9,0.068,-0.932,0.005,696,23108,0.005,6817,1284,3756.5,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6000.0,0.4,0.5,41.2,41.7,0.045,-0.955,0.004,2088,49466,0.004,4437,5698,2610.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6005.0,0.25,0.3,46.0,46.5,0.031,-0.969,0.003,633,19703,0.003,1149,1225,534.6,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6010.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,1405,20406,0.002,1636,1612,608.2,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6015.0,0.1,0.15,55.9,56.4,0.016,-0.984,0.002,989,15492,0.002,983,693,394.4,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6020.0,0.1,0.15,60.9,61.3,0.013,-0.987,0.001,1226,21210,0.001,1282,1148,250.8,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6025.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1029,14811,0.001,871,574,190.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6030.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1230,14998,0.001,768,649,199.8,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6035.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1007,13349,0.001,906,255,191.3,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6040.0,0.0,0.05,80.7,81.3,0.007,-0.993,0.001,2307,13608,0.001,784,559,309.1,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6045.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1458,11699,0.0,1049,258,0.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6050.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4571,14868,0.0,2353,564,0.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6055.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6060.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6065.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6070.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6075.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,55969.09999999999]
["2025-02-25T13:27:24.000000000",5958.27,6080.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,55969.09999999999]
["2025-02-25T13:27:35.000000000",5958.46,5835.0,123.9,124.6,0.15,0.2,0.99,-0.01,0.0,1,10,0.0,1098,6823,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5840.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7641,43.9,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5845.0,114.0,114.6,0.15,0.25,0.989,-0.011,0.001,14,18,0.001,545,7990,55.900000000000006,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5850.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15178,398.4,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5855.0,104.0,104.6,0.2,0.3,0.985,-0.015,0.001,7,59,0.001,595,9055,60.2,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5860.0,99.0,99.7,0.25,0.3,0.984,-0.016,0.001,1,143,0.001,2317,11894,231.8,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5865.0,94.1,94.7,0.3,0.35,0.981,-0.019,0.001,3,114,0.001,1700,11689,170.29999999999998,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5870.0,89.1,89.7,0.35,0.4,0.978,-0.022,0.001,10,762,0.001,3447,16153,345.7,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5875.0,84.2,84.8,0.4,0.45,0.974,-0.026,0.001,2,837,0.001,2888,16918,288.99999999999994,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5880.0,79.2,79.9,0.45,0.5,0.971,-0.029,0.002,6,185,0.002,875,21920,176.2,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5885.0,74.3,74.9,0.5,0.6,0.967,-0.033,0.002,17,211,0.002,4024,19129,808.2,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5890.0,69.4,70.0,0.6,0.7,0.961,-0.039,0.002,61,423,0.002,1156,23185,243.4,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5895.0,64.5,65.2,0.75,0.8,0.953,-0.047,0.003,50,270,0.003,1586,18786,490.8,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5900.0,59.7,60.3,0.85,0.95,0.945,-0.055,0.003,60,1630,0.003,3954,63881,1204.2,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5905.0,54.8,55.5,1.05,1.1,0.935,-0.065,0.004,24,865,0.004,1231,23271,502.00000000000006,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5910.0,50.0,50.6,1.25,1.3,0.922,-0.078,0.004,30,2082,0.004,1075,31922,442.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5915.0,45.3,45.8,1.5,1.55,0.906,-0.094,0.005,34,2748,0.005,935,29149,484.5,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5920.0,40.7,41.1,1.85,1.9,0.885,-0.115,0.006,74,5744,0.006,1571,33211,987.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5925.0,36.1,36.6,2.25,2.3,0.861,-0.139,0.007,87,7995,0.007,1555,28433,1149.4,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5930.0,31.7,32.1,2.8,2.85,0.83,-0.169,0.008,37,11405,0.008,1470,28737,1205.6,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5935.0,27.4,27.8,3.5,3.6,0.792,-0.208,0.01,21,11251,0.01,1394,20777,1415.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5940.0,23.3,23.7,4.4,4.5,0.746,-0.254,0.011,91,17792,0.011,1540,26843,1794.1,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5945.0,19.5,19.7,5.5,5.7,0.693,-0.307,0.013,45,14490,0.013,2326,16547,3082.3,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5950.0,15.9,16.2,6.9,7.1,0.63,-0.37,0.014,134,31114,0.014,6725,30536,9602.6,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5955.0,12.7,12.9,8.7,8.9,0.559,-0.441,0.015,23,18903,0.015,816,13384,1258.5,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5960.0,9.9,10.1,10.9,11.1,0.483,-0.517,0.015,226,31582,0.015,1557,14934,2674.5,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5965.0,7.5,7.7,13.5,13.7,0.407,-0.593,0.015,128,22664,0.015,1025,10945,1729.5000000000002,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5970.0,5.5,5.7,16.4,16.6,0.332,-0.668,0.014,199,34417,0.014,1364,9869,2188.2000000000003,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5975.0,3.9,4.0,19.8,20.1,0.261,-0.739,0.013,419,32154,0.013,6043,7356,8400.6,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5980.0,2.65,2.75,23.5,23.9,0.198,-0.802,0.011,360,36747,0.011,1627,6689,2185.7,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5985.0,1.75,1.85,27.5,28.0,0.142,-0.858,0.009,587,28127,0.009,1416,4960,1802.7,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5990.0,1.1,1.2,31.9,32.3,0.1,-0.9,0.007,975,32589,0.007,1171,2843,1502.2000000000005,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,5995.0,0.7,0.75,36.5,36.9,0.068,-0.932,0.005,696,23114,0.005,6817,1284,3756.5,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6000.0,0.45,0.5,41.1,41.7,0.047,-0.953,0.004,2088,49482,0.004,4437,5698,2610.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6005.0,0.25,0.35,45.9,46.5,0.029,-0.971,0.003,633,19704,0.003,1149,1225,534.6,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6010.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,1405,20407,0.002,1636,1612,608.2,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6015.0,0.1,0.15,55.8,56.4,0.016,-0.984,0.002,989,15492,0.002,983,693,394.4,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6020.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,1226,21211,0.001,1282,1148,250.8,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6025.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1029,14811,0.001,871,574,190.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6030.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1230,14999,0.001,768,649,199.8,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6035.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1007,13349,0.001,906,255,191.3,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6040.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2307,13608,0.0,784,559,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6045.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1458,11701,0.0,1049,258,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6050.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4571,14868,0.0,2353,564,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6055.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6060.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6065.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6070.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6075.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,55659.99999999999]
["2025-02-25T13:27:35.000000000",5958.46,6080.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,55659.99999999999]
["2025-02-25T13:27:47.000000000",5957.88,5835.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,1,10,0.0,1098,6823,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5840.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7641,43.9,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5845.0,112.9,113.4,0.2,0.25,0.988,-0.012,0.001,14,18,0.001,545,7990,55.900000000000006,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5850.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15178,398.4,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5855.0,103.0,103.5,0.25,0.3,0.984,-0.016,0.001,7,59,0.001,595,9055,60.2,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5860.0,98.0,98.5,0.25,0.3,0.984,-0.016,0.001,1,143,0.001,2317,11894,231.8,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5865.0,93.0,93.6,0.3,0.35,0.981,-0.019,0.001,3,114,0.001,1700,11689,170.29999999999998,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5870.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,10,762,0.001,3447,16273,345.7,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5875.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,2,837,0.001,2888,16918,288.99999999999994,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5880.0,78.2,78.7,0.45,0.55,0.971,-0.029,0.002,6,185,0.002,875,21923,176.2,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5885.0,73.3,73.8,0.55,0.6,0.965,-0.035,0.002,17,211,0.002,4024,19129,808.2,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5890.0,68.4,68.9,0.65,0.7,0.958,-0.042,0.002,61,423,0.002,1156,23187,243.4,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5895.0,63.5,64.0,0.75,0.85,0.952,-0.048,0.003,50,270,0.003,1586,18793,490.8,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5900.0,58.7,59.2,0.9,1.0,0.942,-0.058,0.003,60,1630,0.003,3954,63903,1204.2,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5905.0,53.9,54.4,1.1,1.15,0.931,-0.069,0.004,24,865,0.004,1231,23275,502.00000000000006,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5910.0,49.1,49.6,1.3,1.4,0.917,-0.083,0.004,30,2082,0.004,1075,31980,442.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5915.0,44.4,44.8,1.6,1.65,0.901,-0.1,0.005,34,2748,0.005,935,29151,484.5,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5920.0,39.7,40.2,1.95,2.0,0.88,-0.12,0.006,74,5747,0.006,1571,33236,987.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5925.0,35.2,35.6,2.4,2.45,0.854,-0.146,0.007,87,7998,0.007,1555,28439,1149.4,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5930.0,30.8,31.2,3.0,3.1,0.822,-0.177,0.008,37,11407,0.008,1470,28855,1205.6,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5935.0,26.6,26.9,3.7,3.8,0.785,-0.215,0.01,21,11251,0.01,1394,20781,1415.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5940.0,22.6,22.9,4.7,4.8,0.736,-0.263,0.011,91,17794,0.011,1540,26860,1794.1,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5945.0,18.9,19.0,5.9,6.0,0.682,-0.318,0.013,45,14503,0.013,2326,16570,3082.3,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5950.0,15.4,15.5,7.4,7.5,0.619,-0.381,0.014,134,31118,0.014,6725,30597,9602.6,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5955.0,12.2,12.4,9.2,9.4,0.549,-0.451,0.015,23,18906,0.015,816,13400,1258.5,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5960.0,9.5,9.6,11.5,11.7,0.474,-0.526,0.015,226,31586,0.015,1557,14978,2674.5,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5965.0,7.1,7.3,14.1,14.4,0.398,-0.602,0.015,128,22665,0.015,1025,10955,1729.5000000000002,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5970.0,5.2,5.3,17.2,17.4,0.324,-0.676,0.014,199,34421,0.014,1364,9876,2188.2000000000003,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5975.0,3.7,3.8,20.6,20.9,0.253,-0.747,0.013,419,32159,0.013,6043,7366,8400.6,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5980.0,2.5,2.55,24.3,24.7,0.191,-0.809,0.011,360,36959,0.011,1627,6689,2185.7,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5985.0,1.65,1.7,28.5,28.9,0.137,-0.863,0.009,587,28131,0.009,1416,4964,1802.7,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5990.0,1.05,1.1,32.9,33.3,0.096,-0.905,0.007,975,32607,0.007,1171,2843,1502.2000000000005,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,5995.0,0.65,0.7,37.5,37.9,0.064,-0.936,0.005,696,23119,0.005,6817,1284,3756.5,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6000.0,0.4,0.45,42.2,42.7,0.043,-0.957,0.004,2088,49491,0.004,4437,5698,2610.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6005.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,633,19705,0.003,1149,1225,534.6,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6010.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,1405,20412,0.002,1636,1612,608.2,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6015.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,989,15497,0.001,983,693,197.2,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6020.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,1226,21212,0.001,1282,1148,250.8,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6025.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,1029,14811,0.001,871,574,190.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6030.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1230,15000,0.001,768,649,199.8,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6035.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1007,13359,0.001,906,261,191.3,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6040.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2307,13608,0.0,784,559,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6045.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1458,11701,0.0,1049,264,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6050.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4571,14868,0.0,2353,564,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6055.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6060.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6065.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6070.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2698,5973,0.0,325,128,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6075.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,55462.79999999999]
["2025-02-25T13:27:47.000000000",5957.88,6080.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5835.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.0,1,10,0.0,1098,6823,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5840.0,116.2,116.7,0.2,0.25,0.99,-0.01,0.001,1,13,0.001,438,7641,43.9,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5845.0,111.3,111.7,0.2,0.25,0.988,-0.012,0.001,14,18,0.001,545,7990,55.900000000000006,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5850.0,106.3,106.8,0.25,0.3,0.987,-0.013,0.001,162,186,0.001,3822,15188,398.4,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5855.0,101.3,101.8,0.25,0.3,0.984,-0.016,0.001,7,59,0.001,595,9059,60.2,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5860.0,96.3,96.9,0.3,0.35,0.984,-0.016,0.001,1,143,0.001,2317,11903,231.8,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5865.0,91.4,91.9,0.35,0.4,0.981,-0.019,0.001,3,114,0.001,1700,11704,170.29999999999998,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5870.0,86.5,87.0,0.4,0.45,0.977,-0.023,0.001,10,762,0.001,3447,16278,345.7,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5875.0,81.5,82.0,0.45,0.5,0.974,-0.026,0.001,2,837,0.001,2888,16960,288.99999999999994,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5880.0,76.5,77.1,0.55,0.6,0.971,-0.029,0.002,6,185,0.002,875,22175,176.2,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5885.0,71.6,72.2,0.65,0.7,0.965,-0.035,0.002,17,211,0.002,4024,19273,808.2,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5890.0,66.8,67.3,0.75,0.8,0.958,-0.042,0.002,61,423,0.002,1156,23391,243.4,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5895.0,61.9,62.4,0.9,0.95,0.952,-0.048,0.003,50,270,0.003,1586,18813,490.8,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5900.0,57.1,57.6,1.05,1.1,0.942,-0.058,0.003,60,1630,0.003,3954,64047,1204.2,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5905.0,52.3,52.7,1.25,1.3,0.931,-0.069,0.004,24,865,0.004,1231,23357,502.00000000000006,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5910.0,47.6,48.0,1.5,1.55,0.917,-0.083,0.004,30,2082,0.004,1075,32056,442.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5915.0,42.9,43.3,1.8,1.85,0.901,-0.1,0.005,34,2748,0.005,935,29225,484.5,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5920.0,38.3,38.7,2.2,2.25,0.88,-0.12,0.006,74,5772,0.006,1571,33441,987.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5925.0,33.8,34.2,2.7,2.75,0.854,-0.146,0.007,87,7998,0.007,1555,28612,1149.4,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5930.0,29.5,29.9,3.3,3.4,0.822,-0.177,0.008,37,11408,0.008,1470,28949,1205.6,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5935.0,25.3,25.7,4.1,4.2,0.785,-0.215,0.01,21,11261,0.01,1394,20824,1415.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5940.0,21.3,21.6,5.2,5.3,0.736,-0.263,0.011,91,17802,0.011,1540,26963,1794.1,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5945.0,17.7,17.9,6.5,6.6,0.682,-0.318,0.013,45,14504,0.013,2326,16607,3082.3,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5950.0,14.3,14.5,8.1,8.2,0.619,-0.381,0.014,134,31120,0.014,6725,30645,9602.6,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5955.0,11.4,11.5,10.1,10.2,0.549,-0.451,0.015,23,18954,0.015,816,13500,1258.5,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5960.0,8.7,8.9,12.4,12.6,0.474,-0.526,0.015,226,31677,0.015,1557,15004,2674.5,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5965.0,6.5,6.7,15.2,15.4,0.398,-0.602,0.015,128,22673,0.015,1025,10969,1729.5000000000002,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5970.0,4.7,4.8,18.3,18.6,0.324,-0.676,0.014,199,34445,0.014,1364,9896,2188.2000000000003,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5975.0,3.3,3.4,21.9,22.2,0.253,-0.747,0.013,419,32217,0.013,6043,7366,8400.6,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5980.0,2.2,2.3,25.8,26.2,0.191,-0.809,0.011,360,37050,0.011,1627,6697,2185.7,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5985.0,1.45,1.5,30.0,30.4,0.137,-0.863,0.009,587,28175,0.009,1416,4965,1802.7,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5990.0,0.9,0.95,34.4,34.9,0.096,-0.905,0.007,975,32630,0.007,1171,2843,1502.2000000000005,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,5995.0,0.55,0.6,39.1,39.5,0.064,-0.936,0.005,696,23223,0.005,6817,1295,3756.5,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6000.0,0.35,0.4,43.9,44.3,0.043,-0.957,0.004,2088,49561,0.004,4437,5698,2610.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6005.0,0.2,0.3,48.7,49.2,0.029,-0.971,0.003,633,19753,0.003,1149,1229,534.6,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6010.0,0.15,0.2,53.7,54.1,0.019,-0.981,0.002,1405,20428,0.002,1636,1613,608.2,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6015.0,0.1,0.15,58.6,59.1,0.014,-0.986,0.001,989,15497,0.001,983,697,197.2,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6020.0,0.05,0.1,63.6,64.1,0.013,-0.987,0.001,1226,21217,0.001,1282,1148,250.8,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6025.0,0.05,0.1,68.6,69.0,0.008,-0.992,0.001,1029,14811,0.001,871,575,190.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6030.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,1230,15011,0.001,768,649,199.8,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6035.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,1007,13359,0.001,906,262,191.3,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6040.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2307,13613,0.0,784,559,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6045.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1458,11703,0.0,1049,265,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6050.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4571,14868,0.0,2353,565,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6055.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6060.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6065.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6070.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6075.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,55462.79999999999]
["2025-02-25T13:27:58.000000000",5956.48,6080.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,55462.79999999999]
["2025-02-25T13:28:09.000000000",5955.24,5835.0,120.1,124.4,0.15,0.25,0.989,-0.011,0.001,1,10,0.001,1098,6823,109.9,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5840.0,115.3,119.7,0.2,0.25,0.988,-0.012,0.001,1,13,0.001,438,7645,43.9,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5845.0,110.3,111.0,0.2,0.3,0.987,-0.013,0.001,14,18,0.001,545,7996,55.900000000000006,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5850.0,105.3,106.0,0.25,0.3,0.985,-0.015,0.001,162,186,0.001,3822,15193,398.4,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5855.0,100.4,101.0,0.3,0.35,0.984,-0.016,0.001,7,59,0.001,595,9061,60.2,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5860.0,95.3,96.4,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11907,231.8,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5865.0,90.4,91.4,0.35,0.4,0.978,-0.022,0.001,3,114,0.001,1700,11704,170.29999999999998,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5870.0,85.5,86.2,0.4,0.5,0.975,-0.025,0.001,10,762,0.001,3447,16280,345.7,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5875.0,80.6,81.5,0.5,0.55,0.97,-0.03,0.002,2,837,0.002,2888,16971,577.9999999999999,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5880.0,75.5,76.6,0.55,0.65,0.966,-0.034,0.002,6,185,0.002,875,22222,176.2,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5885.0,70.6,71.7,0.65,0.75,0.96,-0.04,0.002,17,211,0.002,4024,19275,808.2,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5890.0,65.9,66.5,0.8,0.85,0.953,-0.047,0.002,61,423,0.002,1156,23415,243.4,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5895.0,60.9,62.0,0.95,1.0,0.944,-0.056,0.003,50,270,0.003,1586,18855,490.8,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5900.0,56.2,56.9,1.1,1.15,0.935,-0.065,0.003,60,1630,0.003,3954,64115,1204.2,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5905.0,51.3,52.3,1.3,1.35,0.922,-0.078,0.004,24,865,0.004,1231,23417,502.00000000000006,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5910.0,46.7,47.6,1.55,1.6,0.907,-0.093,0.005,30,2082,0.005,1075,32128,552.5,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5915.0,42.1,42.6,1.85,1.95,0.889,-0.111,0.006,34,2748,0.006,935,29274,581.4,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5920.0,37.5,38.0,2.3,2.35,0.866,-0.134,0.007,74,5772,0.007,1571,33452,1151.5,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5925.0,33.0,33.5,2.8,2.9,0.839,-0.161,0.008,87,7999,0.008,1555,28649,1313.6,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5930.0,28.7,29.2,3.5,3.6,0.805,-0.195,0.009,37,11414,0.009,1470,29047,1356.3,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5935.0,24.6,25.0,4.3,4.5,0.762,-0.238,0.01,21,11274,0.01,1394,20916,1415.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5940.0,20.7,21.0,5.4,5.5,0.713,-0.286,0.012,91,17809,0.012,1540,27034,1957.2,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5945.0,17.1,17.3,6.8,6.9,0.657,-0.343,0.013,45,14512,0.013,2326,16637,3082.3,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5950.0,13.8,14.0,8.5,8.6,0.592,-0.408,0.014,134,31149,0.014,6725,30731,9602.6,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5955.0,10.9,11.0,10.5,10.7,0.521,-0.479,0.015,23,18972,0.015,816,13575,1258.5,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5960.0,8.3,8.5,12.9,13.1,0.446,-0.554,0.015,226,31710,0.015,1557,15083,2674.5,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5965.0,6.2,6.3,15.7,16.0,0.37,-0.63,0.015,128,22709,0.015,1025,11012,1729.5000000000002,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5970.0,4.5,4.6,19.0,19.2,0.297,-0.703,0.014,199,34507,0.014,1364,9902,2188.2000000000003,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5975.0,3.1,3.2,22.6,22.9,0.23,-0.77,0.012,419,32234,0.012,6043,7366,7754.4000000000015,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5980.0,2.05,2.15,26.5,27.0,0.17,-0.83,0.01,360,37117,0.01,1627,6704,1987.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5985.0,1.35,1.4,30.7,31.2,0.122,-0.879,0.008,587,28224,0.008,1416,4968,1602.4,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5990.0,0.85,0.9,35.2,35.7,0.084,-0.916,0.006,975,32659,0.006,1171,2843,1287.6,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,5995.0,0.55,0.6,39.5,40.4,0.056,-0.944,0.005,696,23248,0.005,6817,1295,3756.5,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6000.0,0.3,0.4,44.7,45.3,0.038,-0.962,0.003,2088,49582,0.003,4437,5699,1957.5,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6005.0,0.2,0.25,49.5,50.2,0.026,-0.974,0.002,633,19761,0.002,1149,1229,356.4,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6010.0,0.15,0.2,54.4,55.1,0.019,-0.981,0.002,1405,20430,0.002,1636,1624,608.2,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6015.0,0.1,0.15,59.4,60.0,0.014,-0.986,0.001,989,15499,0.001,983,697,197.2,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6020.0,0.05,0.1,64.4,65.0,0.009,-0.991,0.001,1226,21218,0.001,1282,1165,250.8,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6025.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,1029,14818,0.001,871,575,190.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6030.0,0.05,0.1,74.3,75.0,0.008,-0.992,0.001,1230,15011,0.001,768,649,199.8,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6035.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,1007,13359,0.001,906,274,191.3,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6040.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,2307,13620,0.0,784,559,0.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6045.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1458,11703,0.0,1049,277,0.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6050.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,4571,14873,0.0,2353,565,0.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6055.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6060.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6065.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6070.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6075.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,54621.1]
["2025-02-25T13:28:09.000000000",5955.24,6080.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,54621.1]
["2025-02-25T13:28:20.000000000",5955.35,5835.0,119.4,121.0,0.15,0.25,0.989,-0.011,0.001,1,10,0.001,1098,6823,109.9,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5840.0,113.9,116.0,0.2,0.25,0.988,-0.012,0.001,1,13,0.001,438,7646,43.9,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5845.0,110.3,111.2,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,7996,55.900000000000006,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5850.0,105.3,109.5,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15193,398.4,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5855.0,100.4,101.3,0.3,0.35,0.982,-0.018,0.001,7,59,0.001,595,9061,60.2,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5860.0,95.1,96.6,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11907,231.8,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5865.0,90.2,91.6,0.35,0.4,0.978,-0.022,0.001,3,114,0.001,1700,11704,170.29999999999998,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5870.0,85.5,86.4,0.4,0.45,0.975,-0.025,0.001,10,762,0.001,3447,16285,345.7,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5875.0,80.3,81.7,0.5,0.55,0.969,-0.031,0.002,2,837,0.002,2888,16971,577.9999999999999,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5880.0,75.4,76.8,0.55,0.6,0.965,-0.035,0.002,6,185,0.002,875,22224,176.2,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5885.0,70.5,71.4,0.65,0.7,0.959,-0.041,0.002,17,211,0.002,4024,19279,808.2,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5890.0,65.9,67.0,0.8,0.85,0.952,-0.048,0.003,61,423,0.003,1156,23426,365.1,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5895.0,60.7,62.1,0.9,1.0,0.944,-0.056,0.003,50,270,0.003,1586,18860,490.8,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5900.0,56.2,57.1,1.1,1.15,0.933,-0.067,0.003,60,1636,0.003,3954,64122,1204.2,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5905.0,51.1,52.1,1.3,1.35,0.921,-0.079,0.004,24,865,0.004,1231,23437,502.00000000000006,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5910.0,46.4,47.8,1.55,1.6,0.904,-0.096,0.005,30,2082,0.005,1075,32159,552.5,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5915.0,42.1,42.7,1.85,1.9,0.886,-0.114,0.006,34,2748,0.006,935,29293,581.4,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5920.0,37.5,38.1,2.25,2.35,0.863,-0.137,0.007,74,5772,0.007,1571,33476,1151.5,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5925.0,33.0,33.7,2.8,2.85,0.834,-0.166,0.008,87,7999,0.008,1555,28712,1313.6,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5930.0,28.7,29.3,3.4,3.6,0.799,-0.201,0.009,37,11414,0.009,1470,29068,1356.3,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5935.0,24.6,25.2,4.3,4.4,0.756,-0.244,0.011,21,11292,0.011,1394,20957,1556.5,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5940.0,20.7,21.0,5.4,5.5,0.706,-0.294,0.012,91,17812,0.012,1540,27088,1957.2,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5945.0,17.1,17.3,6.8,6.9,0.647,-0.353,0.013,45,14512,0.013,2326,16658,3082.3,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5950.0,13.8,14.0,8.4,8.5,0.58,-0.419,0.014,134,31152,0.014,6725,30765,9602.6,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5955.0,10.8,11.0,10.5,10.6,0.508,-0.491,0.015,23,18977,0.015,816,13635,1258.5,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5960.0,8.3,8.5,12.8,13.0,0.434,-0.566,0.015,226,31715,0.015,1557,15108,2674.5,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5965.0,6.2,6.3,15.7,15.9,0.358,-0.641,0.014,128,22729,0.014,1025,11035,1614.2,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5970.0,4.4,4.5,18.9,19.2,0.286,-0.714,0.013,199,34543,0.013,1364,9910,2031.9,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5975.0,3.0,3.2,22.5,22.8,0.221,-0.779,0.012,419,32287,0.012,6043,7368,7754.4000000000015,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5980.0,2.05,2.1,26.2,26.9,0.163,-0.837,0.01,360,37362,0.01,1627,6706,1987.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5985.0,1.3,1.4,30.4,31.3,0.115,-0.885,0.008,587,28235,0.008,1416,4968,1602.4,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5990.0,0.8,0.9,34.9,35.8,0.079,-0.921,0.006,975,32688,0.006,1171,2843,1287.6,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,5995.0,0.5,0.55,39.6,40.5,0.055,-0.945,0.005,696,23299,0.005,6817,1295,3756.5,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6000.0,0.3,0.4,44.4,45.3,0.038,-0.962,0.003,2088,49672,0.003,4437,5699,1957.5,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6005.0,0.2,0.25,49.3,50.2,0.024,-0.976,0.002,633,19784,0.002,1149,1229,356.4,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6010.0,0.15,0.2,54.2,55.1,0.019,-0.981,0.002,1405,20436,0.002,1636,1624,608.2,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6015.0,0.1,0.15,58.9,60.0,0.013,-0.987,0.001,989,15499,0.001,983,697,197.2,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6020.0,0.05,0.1,64.1,65.0,0.008,-0.992,0.001,1226,21220,0.001,1282,1165,250.8,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6025.0,0.05,0.1,69.1,70.0,0.008,-0.992,0.001,1029,14818,0.001,871,575,190.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6030.0,0.05,0.1,74.1,75.0,0.007,-0.993,0.001,1230,15011,0.001,768,649,199.8,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6035.0,0.05,0.1,79.1,80.0,0.007,-0.993,0.001,1007,13369,0.001,906,274,191.3,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6040.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,2307,13623,0.0,784,559,0.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6045.0,0.0,0.05,89.1,90.0,0.003,-0.997,0.0,1458,11708,0.0,1049,277,0.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6050.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,4571,14873,0.0,2353,565,0.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6055.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6060.0,0.0,0.05,103.8,104.9,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6065.0,0.0,0.05,108.0,109.9,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6070.0,0.0,0.05,113.1,114.9,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6075.0,0.0,0.05,118.2,119.9,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,54612.7]
["2025-02-25T13:28:20.000000000",5955.35,6080.0,0.0,0.05,120.8,124.9,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,54612.7]
["2025-02-25T13:28:32.000000000",5955.07,5835.0,119.9,120.5,0.15,0.25,0.989,-0.011,0.001,1,10,0.001,1098,6823,109.9,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5840.0,115.0,115.6,0.2,0.25,0.988,-0.012,0.001,1,13,0.001,438,7646,43.9,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5845.0,110.0,110.6,0.2,0.3,0.986,-0.014,0.001,14,18,0.001,545,7996,55.900000000000006,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5850.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15199,398.4,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5855.0,100.0,100.6,0.3,0.35,0.982,-0.018,0.001,7,59,0.001,595,9061,60.2,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5860.0,95.1,95.7,0.3,0.4,0.981,-0.019,0.001,1,143,0.001,2317,11907,231.8,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5865.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,3,114,0.001,1700,11705,170.29999999999998,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5870.0,85.2,85.8,0.4,0.45,0.975,-0.025,0.001,10,762,0.001,3447,16286,345.7,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5875.0,80.3,80.9,0.5,0.55,0.969,-0.031,0.002,2,837,0.002,2888,16972,577.9999999999999,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5880.0,75.3,75.9,0.55,0.65,0.965,-0.035,0.002,6,185,0.002,875,22226,176.2,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5885.0,70.5,71.0,0.65,0.75,0.959,-0.041,0.002,17,211,0.002,4024,19289,808.2,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5890.0,65.6,66.1,0.8,0.85,0.95,-0.05,0.003,61,423,0.003,1156,23429,365.1,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5895.0,60.7,61.3,0.95,1.0,0.942,-0.059,0.003,50,270,0.003,1586,18865,490.8,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5900.0,55.9,56.4,1.1,1.15,0.932,-0.068,0.004,60,1636,0.004,3954,64163,1605.6,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5905.0,51.1,51.7,1.3,1.4,0.919,-0.081,0.004,24,865,0.004,1231,23445,502.00000000000006,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5910.0,46.4,46.8,1.55,1.6,0.903,-0.097,0.005,30,2082,0.005,1075,32185,552.5,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5915.0,41.7,42.1,1.9,1.95,0.884,-0.116,0.006,34,2748,0.006,935,29322,581.4,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5920.0,37.1,37.6,2.3,2.35,0.86,-0.14,0.007,74,5772,0.007,1571,33537,1151.5,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5925.0,32.7,33.1,2.85,2.9,0.831,-0.169,0.008,87,7999,0.008,1555,28719,1313.6,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5930.0,28.4,28.8,3.5,3.6,0.795,-0.205,0.009,37,11420,0.009,1470,29114,1356.3,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5935.0,24.2,24.6,4.4,4.5,0.752,-0.248,0.011,21,11292,0.011,1394,20969,1556.5,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5940.0,20.5,20.6,5.5,5.6,0.702,-0.299,0.012,91,17812,0.012,1540,27114,1957.2,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5945.0,16.8,17.0,6.8,7.0,0.641,-0.359,0.013,45,14512,0.013,2326,16666,3082.3,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5950.0,13.5,13.7,8.5,8.7,0.575,-0.425,0.014,134,31164,0.014,6725,30798,9602.6,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5955.0,10.6,10.8,10.6,10.8,0.503,-0.497,0.015,23,18998,0.015,816,13671,1258.5,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5960.0,8.1,8.2,13.1,13.2,0.427,-0.573,0.015,226,31734,0.015,1557,15132,2674.5,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5965.0,6.0,6.1,15.9,16.1,0.351,-0.649,0.014,128,22746,0.014,1025,11037,1614.2,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5970.0,4.2,4.3,19.2,19.5,0.278,-0.722,0.013,199,34571,0.013,1364,9915,2031.9,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5975.0,2.95,3.0,22.8,23.1,0.212,-0.788,0.012,419,32312,0.012,6043,7369,7754.4000000000015,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5980.0,1.95,2.0,26.8,27.2,0.155,-0.845,0.01,360,37412,0.01,1627,6707,1987.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5985.0,1.25,1.3,31.1,31.5,0.109,-0.89,0.008,587,28259,0.008,1416,4968,1602.4,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5990.0,0.8,0.85,35.6,36.0,0.076,-0.924,0.006,975,32700,0.006,1171,2843,1287.6,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,5995.0,0.5,0.55,40.2,40.8,0.051,-0.948,0.004,696,23316,0.004,6817,1295,3005.2,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6000.0,0.3,0.35,45.0,45.6,0.034,-0.966,0.003,2088,49713,0.003,4437,5699,1957.5,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6005.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,633,19785,0.002,1149,1229,356.4,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6010.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,1405,20440,0.002,1636,1624,608.2,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6015.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,989,15502,0.001,983,697,197.2,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6020.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,1226,21221,0.001,1282,1165,250.8,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6025.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,1029,14819,0.001,871,575,190.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6030.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,1230,15011,0.001,768,649,199.8,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6035.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,1007,13369,0.001,906,274,191.3,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6040.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2307,13628,0.0,784,559,0.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6045.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1458,11708,0.0,1049,277,0.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6050.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,4571,14873,0.0,2353,565,0.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,54262.8]
["2025-02-25T13:28:32.000000000",5955.07,6080.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,2735,3183,0.0,581,116,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5830.0,125.1,128.9,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6275,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5835.0,120.1,120.7,0.15,0.25,0.989,-0.011,0.001,1,10,0.001,1098,6823,109.9,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5840.0,115.2,115.7,0.2,0.25,0.988,-0.012,0.001,1,13,0.001,438,7646,43.9,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5845.0,110.2,110.8,0.2,0.3,0.986,-0.014,0.001,14,18,0.001,545,7996,55.900000000000006,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5850.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15219,398.4,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5855.0,100.3,100.8,0.3,0.35,0.982,-0.018,0.001,7,59,0.001,595,9061,60.2,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5860.0,95.3,96.4,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11908,231.8,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5865.0,90.3,91.4,0.35,0.4,0.978,-0.022,0.001,3,114,0.001,1700,11710,170.29999999999998,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5870.0,85.4,86.0,0.4,0.45,0.975,-0.025,0.001,10,762,0.001,3447,16297,345.7,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5875.0,80.5,81.5,0.5,0.55,0.969,-0.031,0.002,2,837,0.002,2888,16975,577.9999999999999,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5880.0,75.5,76.6,0.55,0.6,0.965,-0.035,0.002,6,185,0.002,875,22226,176.2,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5885.0,70.6,71.2,0.65,0.7,0.959,-0.041,0.002,17,211,0.002,4024,19299,808.2,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5890.0,65.8,66.3,0.8,0.85,0.95,-0.05,0.003,61,423,0.003,1156,23429,365.1,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5895.0,60.9,62.0,0.9,0.95,0.942,-0.059,0.003,50,270,0.003,1586,18870,490.8,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5900.0,56.1,56.6,1.1,1.15,0.932,-0.068,0.004,60,1636,0.004,3954,64195,1605.6,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5905.0,51.3,51.8,1.3,1.35,0.919,-0.081,0.004,24,865,0.004,1231,23448,502.00000000000006,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5910.0,46.6,47.5,1.55,1.6,0.903,-0.097,0.005,30,2082,0.005,1075,32201,552.5,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5915.0,41.9,42.3,1.85,1.9,0.884,-0.116,0.006,34,2748,0.006,935,29330,581.4,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5920.0,37.3,38.0,2.25,2.35,0.86,-0.14,0.007,74,5772,0.007,1571,33573,1151.5,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5925.0,32.9,33.3,2.8,2.85,0.831,-0.169,0.008,87,7999,0.008,1555,28759,1313.6,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5930.0,28.5,29.1,3.4,3.6,0.795,-0.205,0.009,37,11421,0.009,1470,29155,1356.3,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5935.0,24.4,24.8,4.3,4.4,0.752,-0.248,0.011,21,11292,0.011,1394,20977,1556.5,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5940.0,20.5,20.8,5.4,5.5,0.702,-0.299,0.012,91,17822,0.012,1540,27129,1957.2,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5945.0,16.9,17.1,6.7,6.9,0.641,-0.359,0.013,45,14513,0.013,2326,16687,3082.3,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5950.0,13.6,13.8,8.4,8.5,0.575,-0.425,0.014,134,31174,0.014,6725,30864,9602.6,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5955.0,10.6,10.8,10.4,10.6,0.503,-0.497,0.015,23,19017,0.015,816,13695,1258.5,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5960.0,8.1,8.2,12.9,13.1,0.427,-0.573,0.015,226,31753,0.015,1557,15143,2674.5,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5965.0,6.0,6.1,15.7,16.0,0.351,-0.649,0.014,128,22775,0.014,1025,11038,1614.2,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5970.0,4.2,4.4,19.0,19.3,0.278,-0.722,0.013,199,34578,0.013,1364,9918,2031.9,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5975.0,2.95,3.1,22.6,22.9,0.212,-0.788,0.012,419,32329,0.012,6043,7370,7754.4000000000015,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5980.0,1.95,2.05,26.6,27.0,0.155,-0.845,0.01,360,37460,0.01,1627,6707,1987.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5985.0,1.25,1.35,30.8,31.3,0.109,-0.89,0.008,587,28290,0.008,1416,4969,1602.4,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5990.0,0.8,0.85,35.4,35.8,0.076,-0.924,0.006,975,32752,0.006,1171,2843,1287.6,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,5995.0,0.5,0.55,40.0,40.6,0.051,-0.948,0.004,696,23351,0.004,6817,1295,3005.2,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6000.0,0.3,0.35,44.8,45.4,0.034,-0.966,0.003,2088,49771,0.003,4437,5699,1957.5,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6005.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,633,19790,0.002,1149,1229,356.4,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6010.0,0.15,0.2,54.6,55.2,0.018,-0.982,0.002,1405,20449,0.002,1636,1624,608.2,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6015.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,989,15502,0.001,983,697,197.2,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6020.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,1226,21265,0.001,1282,1165,250.8,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6025.0,0.05,0.1,69.6,70.4,0.008,-0.992,0.001,1029,14819,0.001,871,575,190.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6030.0,0.05,0.1,74.5,75.3,0.007,-0.993,0.001,1230,15014,0.001,768,649,199.8,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6035.0,0.05,0.1,79.5,80.3,0.007,-0.993,0.001,1007,13369,0.001,906,274,191.3,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6040.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,2307,13639,0.0,784,559,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6045.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1458,11711,0.0,1049,277,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6050.0,0.0,0.05,94.5,95.3,0.003,-0.997,0.0,4571,14873,0.0,2353,565,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6055.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6060.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6065.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6070.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54262.8]
["2025-02-25T13:28:43.000000000",5954.71,6075.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,54262.8]
["2025-02-25T13:28:54.000000000",5954.41,5830.0,123.3,125.0,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6275,0.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5835.0,118.3,120.0,0.15,0.25,0.99,-0.01,0.001,1,10,0.001,1098,6823,109.9,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5840.0,111.4,115.0,0.2,0.25,0.988,-0.012,0.001,1,13,0.001,438,7647,43.9,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5845.0,108.3,110.0,0.2,0.3,0.987,-0.013,0.001,14,18,0.001,545,7996,55.900000000000006,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5850.0,104.0,105.1,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15219,398.4,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5855.0,99.0,100.1,0.3,0.35,0.982,-0.018,0.001,7,59,0.001,595,9062,60.2,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5860.0,94.0,95.1,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11908,231.8,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5865.0,89.1,90.2,0.35,0.4,0.978,-0.022,0.001,3,114,0.001,1700,11710,170.29999999999998,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5870.0,84.1,85.2,0.4,0.45,0.974,-0.025,0.001,10,762,0.001,3447,16297,345.7,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5875.0,79.2,80.3,0.5,0.55,0.969,-0.031,0.002,2,837,0.002,2888,16978,577.9999999999999,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5880.0,74.3,75.4,0.55,0.6,0.965,-0.035,0.002,6,185,0.002,875,22227,176.2,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5885.0,69.5,70.5,0.65,0.75,0.959,-0.041,0.002,17,211,0.002,4024,19300,808.2,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5890.0,64.5,65.6,0.8,0.85,0.951,-0.049,0.003,61,423,0.003,1156,23440,365.1,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5895.0,59.7,60.7,0.95,1.0,0.942,-0.058,0.003,50,270,0.003,1586,18870,490.8,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5900.0,54.9,55.9,1.1,1.2,0.931,-0.068,0.004,60,1636,0.004,3954,64212,1605.6,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5905.0,50.1,51.1,1.35,1.4,0.919,-0.081,0.004,24,865,0.004,1231,23450,502.00000000000006,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5910.0,45.4,46.3,1.6,1.65,0.904,-0.096,0.005,30,2082,0.005,1075,32206,552.5,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5915.0,40.7,41.7,1.95,2.0,0.885,-0.115,0.006,34,2748,0.006,935,29350,581.4,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5920.0,36.2,37.1,2.35,2.4,0.861,-0.139,0.007,74,5772,0.007,1571,33579,1151.5,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5925.0,31.7,32.6,2.9,2.95,0.831,-0.169,0.008,87,8000,0.008,1555,28818,1313.6,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5930.0,27.4,28.3,3.6,3.7,0.795,-0.205,0.009,37,11421,0.009,1470,29163,1356.3,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5935.0,23.4,24.2,4.5,4.6,0.752,-0.248,0.011,21,11292,0.011,1394,20982,1556.5,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5940.0,19.8,20.1,5.6,5.7,0.7,-0.3,0.012,91,17845,0.012,1540,27148,1957.2,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5945.0,16.3,16.5,7.0,7.1,0.641,-0.359,0.013,45,14513,0.013,2326,16704,3082.3,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5950.0,13.1,13.2,8.8,8.9,0.573,-0.426,0.015,134,31229,0.015,6725,30897,10288.5,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5955.0,10.2,10.4,10.9,11.0,0.5,-0.5,0.015,23,19026,0.015,816,13753,1258.5,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5960.0,7.8,7.9,13.4,13.6,0.425,-0.575,0.015,226,31768,0.015,1557,15165,2674.5,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5965.0,5.7,5.8,16.3,16.5,0.348,-0.651,0.014,128,22813,0.014,1025,11059,1614.2,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5970.0,4.1,4.2,19.7,20.0,0.276,-0.724,0.013,199,34604,0.013,1364,9919,2031.9,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5975.0,2.8,2.85,23.4,23.7,0.213,-0.787,0.012,419,32364,0.012,6043,7394,7754.4000000000015,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5980.0,1.85,1.9,27.2,27.8,0.154,-0.846,0.01,360,37499,0.01,1627,6708,1987.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5985.0,1.2,1.25,31.5,32.5,0.109,-0.89,0.008,587,28314,0.008,1416,4975,1602.4,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5990.0,0.75,0.8,36.0,37.1,0.076,-0.924,0.006,975,32780,0.006,1171,2843,1287.6,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,5995.0,0.45,0.5,40.7,41.8,0.051,-0.949,0.004,696,23363,0.004,6817,1295,3005.2,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6000.0,0.3,0.35,45.5,46.1,0.034,-0.966,0.003,2088,49837,0.003,4437,5700,1957.5,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6005.0,0.2,0.25,50.4,51.5,0.024,-0.976,0.002,633,19808,0.002,1149,1229,356.4,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6010.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,1405,20453,0.002,1636,1630,608.2,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6015.0,0.1,0.15,60.3,61.4,0.013,-0.987,0.001,989,15504,0.001,983,697,197.2,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6020.0,0.05,0.1,65.3,66.4,0.008,-0.992,0.001,1226,21266,0.001,1282,1165,250.8,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6025.0,0.05,0.1,69.9,71.4,0.008,-0.992,0.001,1029,14832,0.001,871,575,190.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6030.0,0.05,0.1,75.3,76.4,0.007,-0.993,0.001,1230,15018,0.001,768,650,199.8,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6035.0,0.05,0.1,80.2,81.4,0.007,-0.993,0.001,1007,13369,0.001,906,274,191.3,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6040.0,0.0,0.05,85.2,86.3,0.003,-0.997,0.0,2307,13659,0.0,784,559,0.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6045.0,0.0,0.05,90.2,91.3,0.003,-0.997,0.0,1458,11711,0.0,1049,277,0.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6050.0,0.0,0.05,95.2,96.3,0.003,-0.997,0.0,4571,14873,0.0,2353,565,0.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6055.0,0.0,0.05,100.2,101.3,0.002,-0.998,0.0,1647,6100,0.0,510,626,0.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6060.0,0.0,0.05,105.2,108.3,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6065.0,0.0,0.05,110.2,113.4,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6070.0,0.0,0.05,115.2,118.8,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54948.7]
["2025-02-25T13:28:54.000000000",5954.41,6075.0,0.0,0.05,120.2,123.8,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,54948.7]
["2025-02-25T13:29:06.000000000",5953.86,5830.0,119.8,124.2,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6276,0.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5835.0,114.9,119.3,0.15,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6828,109.9,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5840.0,109.9,114.3,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7648,43.9,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5845.0,106.3,109.3,0.25,0.3,0.985,-0.015,0.001,14,18,0.001,545,7997,55.900000000000006,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5850.0,103.2,104.3,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15248,398.4,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5855.0,98.5,99.4,0.3,0.35,0.981,-0.019,0.001,7,59,0.001,595,9069,60.2,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5860.0,93.1,94.4,0.35,0.4,0.978,-0.022,0.001,1,143,0.001,2317,11912,231.8,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5865.0,88.2,89.5,0.4,0.45,0.975,-0.025,0.001,3,114,0.001,1700,11720,170.29999999999998,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5870.0,83.3,84.5,0.45,0.5,0.972,-0.028,0.001,10,762,0.001,3447,16306,345.7,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5875.0,78.4,79.6,0.5,0.55,0.966,-0.034,0.002,2,837,0.002,2888,17016,577.9999999999999,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5880.0,73.4,74.7,0.6,0.65,0.961,-0.039,0.002,6,185,0.002,875,22228,176.2,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5885.0,68.5,69.8,0.7,0.75,0.954,-0.046,0.002,17,214,0.002,4024,19307,808.2,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5890.0,63.7,64.9,0.85,0.9,0.946,-0.054,0.003,61,423,0.003,1156,23466,365.1,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5895.0,58.9,60.0,1.0,1.05,0.937,-0.063,0.003,50,270,0.003,1586,18942,490.8,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5900.0,54.0,55.2,1.15,1.2,0.925,-0.075,0.004,60,1636,0.004,3954,64252,1605.6,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5905.0,49.3,50.4,1.4,1.45,0.911,-0.089,0.004,24,865,0.004,1231,23482,502.00000000000006,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5910.0,44.5,45.7,1.7,1.75,0.895,-0.105,0.005,30,2084,0.005,1075,32235,552.5,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5915.0,39.9,41.1,2.05,2.1,0.873,-0.127,0.006,34,2750,0.006,935,29431,581.4,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5920.0,35.7,36.5,2.45,2.55,0.847,-0.153,0.007,74,5774,0.007,1571,33710,1151.5,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5925.0,31.3,32.0,3.0,3.1,0.816,-0.184,0.009,87,8002,0.009,1555,28923,1477.8,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5930.0,27.1,27.8,3.8,3.9,0.776,-0.224,0.01,37,11427,0.01,1470,29269,1507.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5935.0,23.0,23.7,4.7,4.8,0.729,-0.27,0.011,21,11292,0.011,1394,21061,1556.5,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5940.0,19.4,19.6,5.9,6.0,0.676,-0.325,0.013,91,17849,0.012,1540,27225,1966.3,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5945.0,15.9,16.1,7.3,7.5,0.613,-0.387,0.014,45,14515,0.014,2326,16762,3319.4,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5950.0,12.7,12.9,9.1,9.3,0.545,-0.455,0.015,134,31241,0.014,6725,31003,9616.000000000002,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5955.0,9.9,10.0,11.3,11.5,0.471,-0.529,0.015,23,19043,0.015,816,13808,1258.5,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5960.0,7.4,7.6,13.8,14.1,0.396,-0.604,0.015,226,31838,0.015,1557,15203,2674.5,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5965.0,5.4,5.6,16.8,17.1,0.321,-0.679,0.014,128,22830,0.014,1025,11078,1614.2,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5970.0,3.8,4.0,20.2,20.5,0.253,-0.747,0.013,199,34680,0.013,1364,9963,2031.9,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5975.0,2.65,2.75,24.0,24.4,0.191,-0.809,0.011,419,32443,0.011,6043,7414,7108.199999999999,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5980.0,1.75,1.85,27.8,28.6,0.138,-0.862,0.009,360,37699,0.009,1627,6712,1788.3,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5985.0,1.15,1.2,32.1,33.0,0.097,-0.903,0.007,587,28341,0.007,1416,4975,1402.1,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5990.0,0.7,0.75,36.7,37.6,0.066,-0.934,0.005,975,32816,0.005,1171,2843,1073.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,5995.0,0.45,0.5,41.4,42.7,0.043,-0.957,0.004,696,23416,0.004,6817,1295,3005.2,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6000.0,0.3,0.35,46.3,47.4,0.033,-0.967,0.003,2088,49874,0.003,4437,5700,1957.5,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6005.0,0.2,0.25,51.2,52.4,0.023,-0.977,0.002,633,19818,0.002,1149,1229,356.4,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6010.0,0.15,0.2,56.1,57.4,0.016,-0.984,0.002,1405,20571,0.002,1636,1630,608.2,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6015.0,0.1,0.15,61.1,62.2,0.013,-0.987,0.001,989,15505,0.001,983,697,197.2,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6020.0,0.05,0.1,66.1,67.3,0.008,-0.992,0.001,1226,21281,0.001,1282,1165,250.8,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6025.0,0.05,0.1,70.6,72.3,0.008,-0.992,0.001,1029,14836,0.001,871,575,190.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6030.0,0.05,0.1,75.7,77.3,0.007,-0.993,0.001,1230,15018,0.001,768,650,199.8,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6035.0,0.05,0.1,80.7,82.3,0.007,-0.993,0.001,1007,13369,0.001,906,274,191.3,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6040.0,0.0,0.05,85.6,87.3,0.003,-0.997,0.0,2307,13785,0.0,784,559,0.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6045.0,0.0,0.05,90.6,92.3,0.003,-0.997,0.0,1458,11721,0.0,1049,281,0.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6050.0,0.0,0.05,95.6,97.3,0.002,-0.998,0.0,4571,14874,0.0,2353,565,0.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6055.0,0.0,0.05,100.6,102.3,0.002,-0.998,0.0,1647,6100,0.0,510,630,0.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6060.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6065.0,0.0,0.05,107.5,114.7,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6070.0,0.0,0.05,116.0,120.3,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53577.5]
["2025-02-25T13:29:06.000000000",5953.86,6075.0,0.0,0.05,117.5,125.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,53577.5]
["2025-02-25T13:29:17.000000000",5951.54,5830.0,118.3,127.4,0.15,0.25,0.99,-0.01,0.0,0,3,0.0,322,6301,0.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5835.0,113.4,121.3,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6830,109.9,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5840.0,108.8,116.3,0.2,0.3,0.987,-0.013,0.001,1,13,0.001,438,7669,43.9,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5845.0,103.6,110.8,0.25,0.3,0.985,-0.015,0.001,14,18,0.001,545,7998,55.900000000000006,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5850.0,101.2,102.9,0.3,0.35,0.983,-0.017,0.001,162,186,0.001,3822,15248,398.4,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5855.0,96.5,97.8,0.3,0.4,0.981,-0.019,0.001,7,60,0.001,595,9070,60.2,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5860.0,91.5,92.9,0.35,0.4,0.978,-0.022,0.001,1,143,0.001,2317,11936,231.8,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5865.0,86.6,88.0,0.4,0.5,0.975,-0.025,0.001,3,114,0.001,1700,11721,170.29999999999998,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5870.0,81.4,83.1,0.5,0.55,0.971,-0.029,0.002,10,762,0.002,3447,16307,691.4,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5875.0,76.7,78.1,0.55,0.65,0.966,-0.034,0.002,2,837,0.002,2888,17070,577.9999999999999,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5880.0,71.8,73.2,0.65,0.75,0.96,-0.04,0.002,6,185,0.002,875,22232,176.2,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5885.0,66.7,68.4,0.8,0.85,0.954,-0.046,0.002,17,214,0.002,4024,19376,808.2,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5890.0,62.1,63.5,0.95,1.0,0.945,-0.055,0.003,61,423,0.003,1156,23478,365.1,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5895.0,57.3,58.7,1.1,1.15,0.935,-0.065,0.003,50,270,0.003,1586,19005,490.8,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5900.0,52.5,53.8,1.3,1.35,0.923,-0.077,0.004,60,1636,0.004,3954,64355,1605.6,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5905.0,47.7,49.1,1.55,1.65,0.908,-0.092,0.005,24,865,0.005,1231,23671,627.5,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5910.0,43.1,43.9,1.9,1.95,0.891,-0.109,0.005,30,2084,0.005,1075,32293,552.5,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5915.0,38.5,39.4,2.3,2.35,0.87,-0.131,0.006,34,2750,0.006,935,29511,581.4,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5920.0,34.0,34.9,2.8,2.85,0.842,-0.158,0.007,74,5774,0.007,1571,33797,1151.5,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5925.0,29.7,30.6,3.4,3.5,0.808,-0.192,0.009,87,8002,0.009,1555,28996,1477.8,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5930.0,25.7,26.2,4.2,4.3,0.77,-0.232,0.01,37,11428,0.01,1470,29350,1507.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5935.0,21.8,22.1,5.3,5.4,0.723,-0.277,0.011,21,11298,0.011,1394,21112,1556.5,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5940.0,18.1,18.3,6.6,6.7,0.666,-0.334,0.013,91,17850,0.013,1540,27285,2120.3,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5945.0,14.7,15.0,8.2,8.3,0.603,-0.397,0.014,45,14516,0.014,2326,16798,3319.4,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5950.0,11.7,11.9,10.1,10.2,0.534,-0.466,0.015,134,31270,0.015,6725,31093,10288.5,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5955.0,9.0,9.2,12.4,12.5,0.461,-0.54,0.015,23,19075,0.015,816,13861,1258.5,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5960.0,6.8,7.0,15.1,15.4,0.385,-0.615,0.015,226,31902,0.015,1557,15240,2674.5,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5965.0,5.0,5.1,18.2,18.5,0.312,-0.688,0.014,128,22929,0.014,1025,11083,1614.2,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5970.0,3.5,3.6,21.7,22.1,0.245,-0.755,0.012,199,34756,0.012,1364,9979,1875.6,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5975.0,2.4,2.45,25.3,26.0,0.183,-0.817,0.011,419,32515,0.011,6043,7421,7108.199999999999,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5980.0,1.55,1.6,29.5,30.4,0.134,-0.866,0.009,360,37795,0.009,1627,6714,1788.3,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5985.0,1.0,1.05,33.9,34.9,0.093,-0.907,0.007,587,28463,0.007,1416,4977,1402.1,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5990.0,0.6,0.7,38.5,39.4,0.063,-0.937,0.005,975,33009,0.005,1171,2844,1073.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,5995.0,0.4,0.45,42.9,44.3,0.042,-0.958,0.004,696,23419,0.004,6817,1300,3005.2,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6000.0,0.25,0.3,47.7,49.4,0.029,-0.971,0.003,2088,50088,0.003,4437,5700,1957.5,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6005.0,0.15,0.2,52.6,54.1,0.021,-0.979,0.002,633,19820,0.002,1149,1229,356.4,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6010.0,0.1,0.15,57.6,59.0,0.016,-0.984,0.001,1405,20582,0.001,1636,1630,304.1,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6015.0,0.1,0.15,62.6,64.0,0.013,-0.987,0.001,989,15542,0.001,983,697,197.2,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6020.0,0.05,0.1,67.5,69.0,0.008,-0.992,0.001,1226,21283,0.001,1282,1165,250.8,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6025.0,0.05,0.1,72.5,74.2,0.008,-0.992,0.001,1029,14838,0.001,871,575,190.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6030.0,0.05,0.1,77.5,79.2,0.007,-0.993,0.001,1230,15020,0.001,768,650,199.8,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6035.0,0.05,0.1,82.5,83.9,0.007,-0.993,0.001,1007,13371,0.001,906,274,191.3,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6040.0,0.0,0.05,87.5,88.9,0.003,-0.997,0.0,2307,13792,0.0,784,559,0.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6045.0,0.0,0.05,92.5,93.9,0.003,-0.997,0.0,1458,11721,0.0,1049,281,0.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6050.0,0.0,0.05,97.5,98.9,0.002,-0.998,0.0,4571,14874,0.0,2353,565,0.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6055.0,0.0,0.05,102.5,103.9,0.002,-0.998,0.0,1647,6100,0.0,510,630,0.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6060.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6065.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6070.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54414.8]
["2025-02-25T13:29:17.000000000",5951.54,6075.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5830.0,120.9,121.7,0.2,0.25,0.99,-0.01,0.0,0,3,0.0,322,6302,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5835.0,116.1,116.8,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6830,109.9,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5840.0,111.1,111.8,0.25,0.3,0.987,-0.013,0.001,1,13,0.001,438,7672,43.9,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5845.0,106.0,106.8,0.25,0.3,0.985,-0.015,0.001,14,18,0.001,545,8009,55.900000000000006,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5850.0,101.0,101.8,0.3,0.35,0.983,-0.017,0.001,162,186,0.001,3822,15256,398.4,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5855.0,95.8,96.9,0.35,0.4,0.981,-0.019,0.001,7,60,0.001,595,9073,60.2,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5860.0,91.1,92.0,0.4,0.45,0.978,-0.022,0.001,1,143,0.001,2317,11939,231.8,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5865.0,86.2,87.0,0.45,0.5,0.975,-0.025,0.001,3,114,0.001,1700,11722,170.29999999999998,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5870.0,81.0,82.1,0.5,0.6,0.971,-0.029,0.002,10,762,0.002,3447,16310,691.4,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5875.0,76.3,77.2,0.6,0.65,0.966,-0.034,0.002,2,837,0.002,2888,17112,577.9999999999999,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5880.0,71.4,72.3,0.7,0.75,0.96,-0.04,0.002,6,185,0.002,875,22233,176.2,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5885.0,66.4,67.4,0.85,0.9,0.954,-0.046,0.002,17,214,0.002,4024,19383,808.2,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5890.0,61.7,62.5,1.0,1.05,0.945,-0.055,0.003,61,423,0.003,1156,23599,365.1,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5895.0,56.9,57.7,1.15,1.2,0.935,-0.065,0.003,50,270,0.003,1586,19022,490.8,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5900.0,52.1,52.9,1.35,1.45,0.923,-0.077,0.004,60,1636,0.004,3954,64410,1605.6,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5905.0,47.5,48.1,1.65,1.7,0.908,-0.092,0.005,24,865,0.005,1231,23694,627.5,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5910.0,42.8,43.4,1.95,2.0,0.891,-0.109,0.005,30,2084,0.005,1075,32339,552.5,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5915.0,38.2,38.8,2.35,2.45,0.87,-0.131,0.006,34,2750,0.006,935,29560,581.4,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5920.0,33.7,34.4,2.9,2.95,0.842,-0.158,0.007,74,5777,0.007,1571,33872,1151.5,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5925.0,29.4,30.0,3.5,3.6,0.808,-0.192,0.009,87,8005,0.009,1555,29052,1477.8,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5930.0,25.6,25.8,4.4,4.5,0.77,-0.232,0.01,37,11428,0.01,1470,29416,1507.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5935.0,21.6,21.9,5.4,5.6,0.723,-0.277,0.011,21,11313,0.011,1394,21161,1556.5,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5940.0,18.0,18.2,6.7,6.9,0.666,-0.334,0.013,91,17853,0.013,1540,27352,2120.3,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5945.0,14.6,14.8,8.4,8.5,0.603,-0.397,0.014,45,14529,0.014,2326,16840,3319.4,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5950.0,11.6,11.7,10.3,10.5,0.534,-0.466,0.015,134,31330,0.015,6725,31170,10288.5,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5955.0,8.9,9.1,12.7,12.9,0.461,-0.54,0.015,23,19145,0.015,816,13883,1258.5,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5960.0,6.7,6.8,15.4,15.6,0.385,-0.615,0.015,226,31927,0.015,1557,15277,2674.5,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5965.0,4.9,5.0,18.5,18.8,0.312,-0.688,0.014,128,22951,0.014,1025,11103,1614.2,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5970.0,3.4,3.5,22.1,22.3,0.245,-0.755,0.012,199,34783,0.012,1364,9987,1875.6,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5975.0,2.3,2.4,25.9,26.5,0.183,-0.817,0.011,419,32561,0.011,6043,7428,7108.199999999999,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5980.0,1.5,1.6,30.1,30.8,0.134,-0.866,0.009,360,37909,0.009,1627,6714,1788.3,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5985.0,0.95,1.05,34.5,35.2,0.093,-0.907,0.007,587,28506,0.007,1416,4977,1402.1,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5990.0,0.6,0.65,39.2,39.9,0.063,-0.937,0.005,975,33073,0.005,1171,2844,1073.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,5995.0,0.4,0.45,43.9,44.7,0.042,-0.958,0.004,696,23439,0.004,6817,1300,3005.2,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6000.0,0.25,0.3,48.8,49.6,0.029,-0.971,0.003,2088,50103,0.003,4437,5700,1957.5,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6005.0,0.15,0.2,53.7,54.5,0.021,-0.979,0.002,633,19821,0.002,1149,1229,356.4,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6010.0,0.1,0.15,58.6,59.4,0.016,-0.984,0.001,1405,20588,0.001,1636,1630,304.1,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6015.0,0.1,0.15,63.6,64.6,0.013,-0.987,0.001,989,15549,0.001,983,697,197.2,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6020.0,0.05,0.1,68.6,69.4,0.008,-0.992,0.001,1226,21284,0.001,1282,1165,250.8,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6025.0,0.05,0.1,73.5,74.4,0.008,-0.992,0.001,1029,14840,0.001,871,575,190.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6030.0,0.05,0.1,78.5,79.4,0.007,-0.993,0.001,1230,15020,0.001,768,650,199.8,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6035.0,0.05,0.1,83.5,84.6,0.007,-0.993,0.001,1007,13371,0.001,906,279,191.3,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6040.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,2307,13850,0.0,784,559,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6045.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,1458,11724,0.0,1049,286,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6050.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,4571,14875,0.0,2353,565,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6055.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6060.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6065.0,0.0,0.05,113.5,116.8,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6070.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54414.8]
["2025-02-25T13:29:28.000000000",5951.12,6075.0,0.0,0.05,123.5,126.8,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,54414.8]
["2025-02-25T13:29:39.000000000",5951.01,5830.0,121.4,122.0,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,6302,32.2,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5835.0,116.4,117.0,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6833,109.9,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5840.0,111.4,112.1,0.25,0.3,0.985,-0.015,0.001,1,13,0.001,438,7674,43.9,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5845.0,106.5,107.1,0.25,0.3,0.984,-0.015,0.001,14,18,0.001,545,8010,55.900000000000006,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5850.0,101.5,102.1,0.3,0.35,0.982,-0.018,0.001,162,186,0.001,3822,15257,398.4,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5855.0,96.5,97.1,0.35,0.4,0.979,-0.021,0.001,7,60,0.001,595,9079,60.2,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5860.0,91.6,92.2,0.4,0.45,0.976,-0.024,0.001,1,143,0.001,2317,11941,231.8,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5865.0,86.6,87.3,0.45,0.5,0.973,-0.027,0.001,3,114,0.001,1700,11740,170.29999999999998,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5870.0,81.7,82.3,0.5,0.55,0.968,-0.032,0.002,10,762,0.002,3447,16312,691.4,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5875.0,76.8,77.4,0.6,0.65,0.963,-0.037,0.002,2,837,0.002,2888,17135,577.9999999999999,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5880.0,71.9,72.5,0.7,0.75,0.957,-0.043,0.002,6,185,0.002,875,22249,176.2,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5885.0,67.0,67.7,0.85,0.9,0.949,-0.051,0.003,17,214,0.003,4024,19388,1212.3000000000002,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5890.0,62.2,62.8,0.95,1.05,0.94,-0.06,0.003,61,423,0.003,1156,23625,365.1,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5895.0,57.3,58.0,1.15,1.2,0.93,-0.069,0.003,50,270,0.003,1586,19047,490.8,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5900.0,52.6,53.2,1.35,1.45,0.917,-0.083,0.004,60,1636,0.004,3954,64529,1605.6,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5905.0,47.9,48.3,1.6,1.7,0.902,-0.098,0.005,24,865,0.005,1231,23724,627.5,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5910.0,43.2,43.6,1.95,2.0,0.884,-0.116,0.006,30,2084,0.006,1075,32358,663.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5915.0,38.6,39.1,2.35,2.4,0.86,-0.14,0.007,34,2750,0.007,935,29598,678.3000000000001,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5920.0,34.1,34.5,2.9,2.95,0.832,-0.168,0.008,74,5777,0.008,1571,33941,1316.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5925.0,29.8,30.2,3.5,3.6,0.798,-0.202,0.009,87,8005,0.009,1555,29073,1477.8,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5930.0,25.7,26.0,4.3,4.4,0.756,-0.244,0.01,37,11431,0.01,1470,29476,1507.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5935.0,21.8,22.0,5.4,5.5,0.707,-0.293,0.012,21,11313,0.012,1394,21278,1698.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5940.0,18.1,18.3,6.6,6.8,0.651,-0.349,0.013,91,17860,0.013,1540,27516,2120.3,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5945.0,14.7,14.9,8.2,8.4,0.587,-0.413,0.014,45,14543,0.014,2326,16913,3319.4,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5950.0,11.7,11.8,10.2,10.3,0.517,-0.483,0.015,134,31364,0.015,6725,31243,10288.5,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5955.0,9.0,9.1,12.5,12.7,0.444,-0.556,0.015,23,19160,0.015,816,13907,1258.5,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5960.0,6.7,6.9,15.2,15.4,0.371,-0.63,0.014,226,31963,0.014,1557,15303,2496.2000000000003,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5965.0,4.9,5.0,18.4,18.6,0.298,-0.702,0.013,128,22960,0.013,1025,11117,1498.9,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5970.0,3.4,3.6,21.9,22.2,0.232,-0.768,0.012,199,34833,0.012,1364,9993,1875.6,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5975.0,2.35,2.4,25.7,26.2,0.173,-0.827,0.01,419,32595,0.01,6043,7432,6462.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5980.0,1.55,1.6,29.9,30.3,0.125,-0.875,0.008,360,37942,0.008,1627,6714,1589.6,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5985.0,1.0,1.05,34.3,34.8,0.087,-0.913,0.006,587,28528,0.006,1416,4977,1201.8000000000002,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5990.0,0.6,0.65,39.0,39.4,0.059,-0.941,0.005,975,33081,0.005,1171,2844,1073.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,5995.0,0.4,0.45,43.6,44.2,0.04,-0.96,0.003,696,23475,0.003,6817,1300,2253.9,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6000.0,0.25,0.3,48.5,49.1,0.028,-0.972,0.003,2088,50132,0.003,4437,5700,1957.5,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6005.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,633,19823,0.002,1149,1229,356.4,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6010.0,0.1,0.15,58.4,59.0,0.013,-0.986,0.001,1405,20588,0.001,1636,1630,304.1,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6015.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,989,15554,0.001,983,697,197.2,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6020.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1226,21285,0.001,1282,1165,250.8,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6025.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,1029,14847,0.001,871,575,190.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6030.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,1230,15020,0.001,768,650,199.8,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6035.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,1007,13373,0.001,906,279,191.3,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6040.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2307,13852,0.0,784,559,0.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6045.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1458,11724,0.0,1049,286,0.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6050.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,4571,14875,0.0,2353,565,0.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6055.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6060.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6065.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6070.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53274.40000000001]
["2025-02-25T13:29:39.000000000",5951.01,6075.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,53274.40000000001]
["2025-02-25T13:29:51.000000000",5951.1,5830.0,118.3,125.9,0.15,0.25,0.989,-0.011,0.001,0,3,0.001,322,6302,32.2,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5835.0,113.4,121.3,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6833,109.9,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5840.0,108.4,115.0,0.2,0.3,0.985,-0.015,0.001,1,13,0.001,438,7675,43.9,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5845.0,105.6,107.6,0.25,0.3,0.985,-0.016,0.001,14,18,0.001,545,8012,55.900000000000006,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5850.0,101.4,102.7,0.3,0.35,0.982,-0.018,0.001,162,186,0.001,3822,15260,398.4,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5855.0,96.5,97.7,0.35,0.4,0.979,-0.021,0.001,7,60,0.001,595,9079,60.2,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5860.0,91.5,93.0,0.4,0.45,0.976,-0.024,0.001,1,143,0.001,2317,11941,231.8,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5865.0,86.6,88.0,0.45,0.5,0.973,-0.027,0.001,3,114,0.001,1700,11743,170.29999999999998,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5870.0,81.7,82.9,0.5,0.55,0.969,-0.031,0.002,10,762,0.002,3447,16312,691.4,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5875.0,76.8,78.2,0.6,0.65,0.963,-0.037,0.002,2,837,0.002,2888,17149,577.9999999999999,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5880.0,71.9,73.3,0.7,0.75,0.957,-0.043,0.002,6,185,0.002,875,22272,176.2,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5885.0,67.0,68.4,0.8,0.85,0.95,-0.05,0.003,17,214,0.003,4024,19396,1212.3000000000002,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5890.0,62.1,63.3,0.95,1.0,0.942,-0.058,0.003,61,423,0.003,1156,23639,365.1,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5895.0,57.3,58.7,1.1,1.15,0.93,-0.07,0.004,50,270,0.004,1586,19054,654.4000000000001,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5900.0,52.5,53.7,1.3,1.35,0.917,-0.082,0.004,60,1636,0.004,3954,64564,1605.6,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5905.0,47.8,49.1,1.55,1.6,0.903,-0.098,0.005,24,865,0.005,1231,23746,627.5,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5910.0,43.1,44.1,1.85,1.95,0.884,-0.116,0.006,30,2084,0.006,1075,32398,663.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5915.0,38.9,39.5,2.25,2.3,0.861,-0.139,0.007,34,2750,0.007,935,29614,678.3000000000001,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5920.0,34.4,35.0,2.75,2.8,0.833,-0.166,0.008,74,5778,0.008,1571,34058,1316.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5925.0,30.0,30.8,3.4,3.5,0.798,-0.202,0.009,87,8005,0.009,1555,29127,1477.8,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5930.0,26.1,26.3,4.1,4.3,0.758,-0.242,0.01,37,11437,0.01,1470,29546,1507.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5935.0,22.1,22.4,5.2,5.3,0.708,-0.292,0.012,21,11315,0.012,1394,21317,1698.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5940.0,18.4,18.6,6.4,6.5,0.652,-0.349,0.013,91,17861,0.013,1540,27567,2120.3,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5945.0,15.0,15.2,8.0,8.2,0.587,-0.413,0.014,45,14543,0.014,2326,16969,3319.4,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5950.0,11.9,12.1,9.9,10.1,0.516,-0.484,0.015,134,31470,0.015,6725,31314,10288.5,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5955.0,9.2,9.4,12.2,12.4,0.444,-0.556,0.014,23,19228,0.014,816,13935,1174.6,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5960.0,6.9,7.1,14.8,15.1,0.37,-0.63,0.014,226,31975,0.014,1557,15324,2496.2000000000003,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5965.0,5.0,5.2,18.0,18.2,0.299,-0.702,0.013,128,22980,0.013,1025,11131,1498.9,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5970.0,3.5,3.7,21.4,21.8,0.233,-0.767,0.012,199,34893,0.012,1364,9999,1875.6,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5975.0,2.4,2.5,25.2,25.9,0.174,-0.826,0.01,419,32650,0.01,6043,7432,6462.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5980.0,1.6,1.65,29.4,30.1,0.126,-0.874,0.008,360,37977,0.008,1627,6717,1589.6,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5985.0,1.0,1.1,33.8,34.5,0.087,-0.913,0.006,587,28556,0.006,1416,4980,1201.8000000000002,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5990.0,0.65,0.7,38.4,39.1,0.06,-0.94,0.005,975,33162,0.005,1171,2844,1073.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,5995.0,0.4,0.45,43.1,44.3,0.042,-0.958,0.004,696,23496,0.004,6817,1300,3005.2,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6000.0,0.25,0.3,47.9,49.1,0.028,-0.972,0.003,2088,50147,0.003,4437,5700,1957.5,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6005.0,0.15,0.2,52.8,54.1,0.019,-0.981,0.002,633,19823,0.002,1149,1229,356.4,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6010.0,0.1,0.15,57.8,59.0,0.013,-0.987,0.001,1405,20593,0.001,1636,1630,304.1,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6015.0,0.1,0.15,62.7,64.0,0.013,-0.987,0.001,989,15558,0.001,983,697,197.2,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6020.0,0.05,0.1,67.7,69.0,0.008,-0.992,0.001,1226,21354,0.001,1282,1165,250.8,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6025.0,0.05,0.1,72.7,74.0,0.008,-0.992,0.001,1029,14858,0.001,871,575,190.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6030.0,0.05,0.1,77.7,78.9,0.007,-0.993,0.001,1230,15021,0.001,768,650,199.8,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6035.0,0.05,0.1,82.7,83.9,0.007,-0.993,0.001,1007,13385,0.001,906,279,191.3,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6040.0,0.0,0.05,87.7,88.9,0.003,-0.997,0.0,2307,13892,0.0,784,559,0.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6045.0,0.0,0.05,92.7,93.9,0.003,-0.997,0.0,1458,11724,0.0,1049,286,0.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6050.0,0.0,0.05,97.7,98.9,0.002,-0.998,0.0,4571,14875,0.0,2353,565,0.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6055.0,0.0,0.05,102.7,103.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6060.0,0.0,0.05,107.7,111.8,0.002,-0.998,0.0,1979,8353,0.0,460,423,0.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6065.0,0.0,0.05,112.7,116.8,0.002,-0.998,0.0,1525,4611,0.0,424,802,0.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6070.0,0.0,0.05,117.7,121.8,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54105.4]
["2025-02-25T13:29:51.000000000",5951.1,6075.0,0.0,0.05,122.7,126.8,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,54105.4]
["2025-02-25T13:30:02.000000000",5950.29,5830.0,116.8,121.3,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,6303,32.2,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5835.0,111.9,116.3,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6834,109.9,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5840.0,107.5,111.3,0.25,0.3,0.985,-0.015,0.001,1,13,0.001,438,7675,43.9,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5845.0,102.0,106.4,0.25,0.35,0.984,-0.016,0.001,14,18,0.001,545,8016,55.900000000000006,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5850.0,99.3,101.4,0.3,0.35,0.982,-0.018,0.001,162,186,0.001,3822,15270,398.4,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5855.0,94.5,96.5,0.35,0.4,0.979,-0.021,0.001,7,60,0.001,595,9089,60.2,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5860.0,89.3,91.5,0.4,0.45,0.976,-0.024,0.001,1,143,0.001,2317,11943,231.8,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5865.0,84.2,86.6,0.45,0.5,0.973,-0.027,0.001,3,114,0.001,1700,11743,170.29999999999998,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5870.0,77.3,81.6,0.55,0.6,0.969,-0.031,0.002,10,762,0.002,3447,16331,691.4,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5875.0,72.5,76.7,0.6,0.7,0.963,-0.037,0.002,2,837,0.002,2888,17168,577.9999999999999,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5880.0,69.2,71.8,0.75,0.8,0.957,-0.043,0.002,6,185,0.002,875,22272,176.2,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5885.0,64.3,66.9,0.85,0.9,0.949,-0.051,0.003,17,214,0.003,4024,19398,1212.3000000000002,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5890.0,59.2,62.1,1.0,1.05,0.94,-0.06,0.003,61,423,0.003,1156,23653,365.1,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5895.0,55.7,57.3,1.2,1.25,0.929,-0.071,0.004,50,270,0.004,1586,19074,654.4000000000001,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5900.0,50.9,52.5,1.45,1.5,0.916,-0.084,0.004,60,1636,0.004,3954,64591,1605.6,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5905.0,46.5,47.6,1.7,1.8,0.901,-0.099,0.005,24,865,0.005,1231,23761,627.5,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5910.0,41.6,43.1,2.05,2.15,0.882,-0.118,0.006,30,2084,0.006,1075,32423,663.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5915.0,37.0,38.3,2.5,2.6,0.858,-0.142,0.007,34,2750,0.007,935,29645,678.3000000000001,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5920.0,32.9,33.8,3.0,3.2,0.83,-0.171,0.008,74,5778,0.008,1571,34100,1316.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5925.0,28.6,29.5,3.7,3.9,0.794,-0.206,0.009,87,8005,0.009,1555,29181,1477.8,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5930.0,24.6,25.4,4.6,4.8,0.752,-0.248,0.01,37,11449,0.01,1470,29589,1507.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5935.0,20.8,21.0,5.7,5.9,0.703,-0.297,0.012,21,11315,0.012,1394,21368,1698.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5940.0,17.2,17.5,7.1,7.3,0.646,-0.354,0.013,91,17881,0.013,1540,27646,2120.3,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5945.0,13.9,14.1,8.8,9.0,0.581,-0.418,0.014,45,14559,0.014,2326,17033,3319.4,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5950.0,11.0,11.2,10.8,11.0,0.51,-0.489,0.015,134,31481,0.015,6725,31362,10288.5,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5955.0,8.4,8.6,13.3,13.5,0.437,-0.562,0.014,23,19247,0.014,816,13958,1174.6,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5960.0,6.3,6.4,16.1,16.6,0.365,-0.636,0.014,226,31995,0.014,1557,15328,2496.2000000000003,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5965.0,4.6,4.7,19.3,19.9,0.293,-0.706,0.013,128,23007,0.013,1025,11150,1498.9,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5970.0,3.2,3.3,22.9,23.6,0.228,-0.772,0.012,199,34926,0.012,1364,10039,1875.6,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5975.0,2.2,2.25,26.4,27.4,0.17,-0.83,0.01,419,32734,0.01,6043,7435,6462.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5980.0,1.45,1.5,30.7,31.9,0.123,-0.877,0.008,360,38072,0.008,1627,6721,1589.6,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5985.0,0.9,0.95,35.1,36.4,0.085,-0.915,0.006,587,28576,0.006,1416,4981,1201.8000000000002,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5990.0,0.55,0.65,39.6,41.1,0.058,-0.942,0.005,975,33195,0.005,1171,2848,1073.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,5995.0,0.35,0.4,44.3,48.5,0.038,-0.962,0.003,696,23515,0.003,6817,1304,2253.9,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6000.0,0.25,0.3,49.2,53.6,0.028,-0.972,0.002,2088,50203,0.003,4437,5700,1748.7000000000005,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6005.0,0.15,0.2,54.1,57.5,0.019,-0.981,0.002,633,19829,0.002,1149,1229,356.4,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6010.0,0.1,0.15,59.1,62.6,0.013,-0.987,0.001,1405,20610,0.001,1636,1630,304.1,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6015.0,0.1,0.15,64.0,67.4,0.013,-0.987,0.001,989,15565,0.001,983,697,197.2,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6020.0,0.05,0.1,68.8,73.1,0.008,-0.992,0.001,1226,21356,0.001,1282,1165,250.8,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6025.0,0.05,0.1,73.8,78.1,0.007,-0.993,0.001,1029,14860,0.001,871,578,190.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6030.0,0.05,0.1,78.8,83.1,0.007,-0.993,0.001,1230,15021,0.001,768,650,199.8,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6035.0,0.0,0.05,83.8,87.3,0.003,-0.997,0.0,1007,13644,0.0,906,279,0.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6040.0,0.0,0.05,88.8,93.3,0.003,-0.997,0.0,2307,13894,0.0,784,562,0.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6045.0,0.0,0.05,93.8,97.3,0.003,-0.997,0.0,1458,11737,0.0,1049,286,0.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6050.0,0.0,0.05,98.8,103.3,0.002,-0.998,0.0,4571,14877,0.0,2353,566,0.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6055.0,0.0,0.05,103.8,108.1,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6060.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6065.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1525,4616,0.0,424,802,0.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6070.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,52954.0]
["2025-02-25T13:30:02.000000000",5950.29,6075.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5830.0,116.8,121.5,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,6315,32.2,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5835.0,111.9,116.5,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6849,109.9,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5840.0,107.5,111.8,0.25,0.3,0.985,-0.015,0.001,1,13,0.001,438,7677,43.9,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5845.0,102.0,106.7,0.25,0.3,0.984,-0.016,0.001,14,18,0.001,545,8036,55.900000000000006,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5850.0,100.3,101.6,0.3,0.35,0.982,-0.018,0.001,162,186,0.001,3822,15274,398.4,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5855.0,95.3,96.9,0.35,0.4,0.979,-0.021,0.001,7,60,0.001,595,9116,60.2,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5860.0,90.4,91.7,0.4,0.45,0.976,-0.024,0.001,1,143,0.001,2317,11957,231.8,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5865.0,85.4,87.0,0.45,0.5,0.973,-0.027,0.001,3,114,0.001,1700,11762,170.29999999999998,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5870.0,80.5,81.8,0.5,0.55,0.969,-0.031,0.002,10,762,0.002,3447,16344,691.4,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5875.0,75.6,76.9,0.6,0.65,0.963,-0.037,0.002,2,837,0.002,2888,17189,577.9999999999999,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5880.0,70.7,72.0,0.7,0.75,0.957,-0.043,0.002,6,185,0.002,875,22328,176.2,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5885.0,65.8,67.1,0.8,0.9,0.949,-0.051,0.003,17,214,0.003,4024,19528,1212.3000000000002,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5890.0,61.1,62.4,0.95,1.05,0.94,-0.06,0.003,61,423,0.003,1156,23763,365.1,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5895.0,56.1,57.4,1.15,1.2,0.929,-0.071,0.004,50,270,0.004,1586,19207,654.4000000000001,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5900.0,51.5,52.9,1.35,1.45,0.916,-0.084,0.004,60,1636,0.004,3954,64629,1605.6,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5905.0,46.6,47.9,1.6,1.7,0.901,-0.099,0.005,24,865,0.005,1231,23810,627.5,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5910.0,42.1,43.2,1.95,2.05,0.882,-0.118,0.006,30,2084,0.006,1075,32474,663.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5915.0,37.7,38.6,2.35,2.45,0.858,-0.142,0.007,34,2750,0.007,935,29767,678.3000000000001,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5920.0,33.3,34.1,2.9,3.0,0.83,-0.171,0.008,74,5778,0.008,1571,34151,1316.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5925.0,29.0,29.8,3.6,3.7,0.794,-0.206,0.009,87,8005,0.009,1555,29290,1477.8,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5930.0,24.9,25.6,4.4,4.5,0.752,-0.248,0.01,37,11456,0.01,1470,29721,1507.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5935.0,21.0,21.7,5.5,5.6,0.703,-0.297,0.012,21,11316,0.012,1394,21478,1698.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5940.0,17.6,17.7,6.8,7.0,0.646,-0.354,0.013,91,17882,0.013,1540,27729,2120.3,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5945.0,14.2,14.4,8.5,8.7,0.581,-0.418,0.014,45,14560,0.014,2326,17085,3319.4,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5950.0,11.2,11.4,10.5,10.7,0.51,-0.489,0.015,134,31544,0.015,6725,31457,10288.5,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5955.0,8.6,8.8,12.9,13.1,0.437,-0.562,0.014,23,19286,0.014,816,13988,1174.6,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5960.0,6.5,6.6,15.7,15.9,0.365,-0.636,0.014,226,32051,0.014,1557,15375,2496.2000000000003,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5965.0,4.7,4.8,18.9,19.1,0.293,-0.706,0.013,128,23108,0.013,1025,11160,1498.9,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5970.0,3.3,3.4,22.1,22.9,0.228,-0.772,0.012,199,35040,0.012,1364,10040,1875.6,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5975.0,2.25,2.3,26.0,26.9,0.17,-0.83,0.01,419,32956,0.01,6043,7437,6462.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5980.0,1.45,1.5,30.3,31.1,0.123,-0.877,0.008,360,38268,0.008,1627,6721,1589.6,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5985.0,0.9,1.0,34.7,35.6,0.085,-0.915,0.006,587,28699,0.006,1416,4983,1201.8000000000002,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5990.0,0.6,0.65,39.4,40.3,0.058,-0.942,0.005,975,33227,0.005,1171,2850,1073.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,5995.0,0.35,0.45,44.0,45.2,0.038,-0.962,0.003,696,23603,0.003,6817,1306,2253.9,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6000.0,0.25,0.3,49.0,50.3,0.028,-0.972,0.002,2088,50234,0.003,4437,5700,1748.7000000000005,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6005.0,0.15,0.2,53.9,55.3,0.019,-0.981,0.002,633,19844,0.002,1149,1230,356.4,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6010.0,0.1,0.15,58.6,60.2,0.013,-0.987,0.001,1405,20629,0.001,1636,1630,304.1,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6015.0,0.1,0.15,63.8,65.0,0.013,-0.987,0.001,989,15571,0.001,983,697,197.2,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6020.0,0.05,0.1,68.5,70.2,0.008,-0.992,0.001,1226,21405,0.001,1282,1165,250.8,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6025.0,0.05,0.1,73.4,75.1,0.007,-0.993,0.001,1029,14872,0.001,871,578,190.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6030.0,0.05,0.1,78.4,80.1,0.007,-0.993,0.001,1230,15040,0.001,768,650,199.8,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6035.0,0.0,0.05,83.4,85.1,0.003,-0.997,0.0,1007,13807,0.0,906,279,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6040.0,0.0,0.05,88.4,90.1,0.003,-0.997,0.0,2307,13902,0.0,784,565,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6045.0,0.0,0.05,93.4,95.1,0.003,-0.997,0.0,1458,11740,0.0,1049,286,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6050.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,4571,14877,0.0,2353,569,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6055.0,0.0,0.05,103.4,104.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6060.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6065.0,0.0,0.05,110.5,118.3,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6070.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,52954.0]
["2025-02-25T13:30:14.000000000",5950.76,6075.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,52954.0]
["2025-02-25T13:30:25.000000000",5949.6,5825.0,125.4,126.0,0.15,0.25,0.989,-0.011,0.001,0,2,0.001,4375,4881,437.5,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5830.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,6316,32.2,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5835.0,115.4,116.0,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6851,109.9,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5840.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,1,13,0.001,438,7678,43.9,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5845.0,105.5,106.1,0.25,0.35,0.984,-0.016,0.001,14,18,0.001,545,8037,55.900000000000006,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5850.0,100.5,101.1,0.3,0.35,0.982,-0.018,0.001,162,186,0.001,3822,15275,398.4,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5855.0,95.6,96.2,0.35,0.4,0.979,-0.021,0.001,7,60,0.001,595,9135,60.2,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5860.0,90.6,91.2,0.4,0.45,0.976,-0.024,0.001,1,143,0.001,2317,11959,231.8,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5865.0,85.7,86.3,0.45,0.5,0.972,-0.028,0.001,3,114,0.001,1700,11979,170.29999999999998,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5870.0,80.8,81.3,0.5,0.6,0.969,-0.031,0.002,10,762,0.002,3447,16348,691.4,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5875.0,75.8,76.4,0.6,0.65,0.963,-0.037,0.002,2,837,0.002,2888,17206,577.9999999999999,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5880.0,70.9,71.6,0.7,0.75,0.957,-0.043,0.002,6,185,0.002,875,22336,176.2,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5885.0,66.1,66.7,0.85,0.9,0.95,-0.05,0.003,17,214,0.003,4024,19555,1212.3000000000002,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5890.0,61.2,61.8,1.0,1.05,0.941,-0.059,0.003,61,423,0.003,1156,23765,365.1,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5895.0,56.4,57.0,1.15,1.2,0.93,-0.07,0.004,50,270,0.004,1586,19230,654.4000000000001,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5900.0,51.7,52.2,1.4,1.45,0.917,-0.083,0.004,60,1636,0.004,3954,64662,1605.6,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5905.0,47.0,47.4,1.65,1.7,0.901,-0.099,0.005,24,865,0.005,1231,23822,627.5,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5910.0,42.3,42.7,2.0,2.05,0.882,-0.118,0.006,30,2084,0.006,1075,32516,663.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5915.0,37.7,38.2,2.4,2.45,0.857,-0.143,0.007,34,2750,0.007,935,29835,678.3000000000001,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5920.0,33.3,33.7,2.95,3.0,0.828,-0.171,0.008,74,5778,0.008,1571,34206,1316.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5925.0,29.0,29.4,3.6,3.7,0.794,-0.206,0.009,87,8005,0.009,1555,29309,1477.8,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5930.0,24.8,25.2,4.5,4.6,0.752,-0.25,0.01,37,11456,0.01,1470,29745,1507.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5935.0,20.9,21.3,5.5,5.7,0.701,-0.299,0.012,21,11317,0.012,1394,21527,1698.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5940.0,17.3,17.6,6.9,7.0,0.643,-0.357,0.013,91,17885,0.013,1540,27753,2120.3,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5945.0,14.0,14.2,8.6,8.7,0.579,-0.421,0.014,45,14562,0.014,2326,17109,3319.4,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5950.0,11.1,11.2,10.6,10.7,0.508,-0.492,0.015,134,31559,0.015,6725,31537,10288.5,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5955.0,8.5,8.6,13.0,13.2,0.435,-0.566,0.015,23,19297,0.015,816,13994,1258.5,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5960.0,6.3,6.5,15.8,16.1,0.36,-0.64,0.014,226,32058,0.014,1557,15405,2496.2000000000003,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5965.0,4.6,4.7,19.0,19.3,0.289,-0.711,0.013,128,23119,0.013,1025,11160,1498.9,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5970.0,3.2,3.3,22.5,23.0,0.224,-0.776,0.012,199,35086,0.012,1364,10075,1875.6,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5975.0,2.15,2.25,26.5,26.9,0.166,-0.834,0.01,419,33023,0.01,6043,7439,6462.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5980.0,1.4,1.5,30.7,31.2,0.12,-0.88,0.008,360,38294,0.008,1627,6722,1589.6,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5985.0,0.9,0.95,35.2,35.6,0.082,-0.918,0.006,587,28733,0.006,1416,4983,1201.8000000000002,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5990.0,0.55,0.65,39.8,40.4,0.057,-0.943,0.005,975,33254,0.005,1171,2850,1073.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,5995.0,0.35,0.4,44.6,45.2,0.038,-0.962,0.003,696,23610,0.003,6817,1307,2253.9,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6000.0,0.2,0.3,49.5,50.1,0.028,-0.972,0.002,2088,50328,0.002,4437,5701,1305.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6005.0,0.15,0.2,54.4,55.0,0.019,-0.981,0.002,633,19845,0.002,1149,1230,356.4,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6010.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,1405,20633,0.001,1636,1630,304.1,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6015.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,989,15577,0.001,983,697,197.2,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6020.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1226,21417,0.001,1282,1165,250.8,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6025.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1029,14872,0.001,871,578,190.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6030.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1230,15043,0.001,768,650,199.8,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6035.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1007,13837,0.0,906,279,0.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6040.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2307,13904,0.0,784,565,0.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6045.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1458,11750,0.0,1049,286,0.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6050.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6055.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6060.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6065.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53031.7]
["2025-02-25T13:30:25.000000000",5949.6,6070.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53031.7]
["2025-02-25T13:30:36.000000000",5949.99,5825.0,122.5,129.4,0.15,0.2,0.989,-0.011,0.001,0,2,0.001,4375,4881,437.5,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5830.0,116.8,124.3,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,6326,32.2,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5835.0,111.9,119.7,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6851,109.9,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5840.0,107.5,114.9,0.25,0.3,0.985,-0.015,0.001,1,13,0.001,438,7678,43.9,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5845.0,106.0,106.7,0.25,0.3,0.983,-0.017,0.001,14,18,0.001,545,8037,55.900000000000006,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5850.0,101.0,102.0,0.3,0.35,0.982,-0.018,0.001,162,186,0.001,3822,15276,398.4,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5855.0,96.0,97.1,0.35,0.4,0.979,-0.021,0.001,7,60,0.001,595,9135,60.2,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5860.0,90.7,92.1,0.4,0.45,0.976,-0.024,0.001,1,143,0.001,2317,11959,231.8,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5865.0,85.7,87.2,0.4,0.5,0.972,-0.028,0.001,3,114,0.001,1700,11995,170.29999999999998,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5870.0,81.2,82.2,0.5,0.55,0.969,-0.031,0.002,10,762,0.002,3447,16349,691.4,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5875.0,75.9,77.3,0.6,0.65,0.963,-0.037,0.002,2,837,0.002,2888,17215,577.9999999999999,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5880.0,71.0,72.4,0.7,0.75,0.957,-0.043,0.002,6,185,0.002,875,22339,176.2,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5885.0,66.1,67.5,0.8,0.85,0.948,-0.052,0.003,17,214,0.003,4024,19556,1212.3000000000002,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5890.0,61.7,62.4,0.95,1.0,0.94,-0.06,0.003,61,423,0.003,1156,23791,365.1,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5895.0,56.4,57.8,1.1,1.15,0.93,-0.07,0.004,50,270,0.004,1586,19237,654.4000000000001,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5900.0,52.1,53.0,1.3,1.4,0.916,-0.084,0.004,60,1636,0.004,3954,64838,1605.6,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5905.0,46.9,48.0,1.55,1.65,0.9,-0.1,0.005,24,865,0.005,1231,23846,627.5,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5910.0,42.7,43.3,1.9,1.95,0.881,-0.119,0.006,30,2084,0.006,1075,32590,663.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5915.0,38.1,38.7,2.3,2.35,0.857,-0.143,0.007,34,2750,0.007,935,29862,678.3000000000001,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5920.0,33.6,34.5,2.85,2.9,0.828,-0.172,0.008,74,5781,0.008,1571,34246,1316.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5925.0,29.2,29.9,3.5,3.6,0.792,-0.208,0.009,87,8005,0.009,1555,29325,1477.8,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5930.0,25.3,26.0,4.3,4.4,0.749,-0.252,0.011,37,11456,0.011,1470,29762,1657.6999999999998,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5935.0,21.3,21.6,5.3,5.5,0.698,-0.302,0.012,21,11318,0.012,1394,21546,1698.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5940.0,17.6,18.0,6.7,6.8,0.64,-0.361,0.013,91,17904,0.013,1540,27812,2120.3,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5945.0,14.3,14.4,8.3,8.4,0.573,-0.428,0.014,45,14573,0.014,2326,17135,3319.4,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5950.0,11.3,11.4,10.3,10.4,0.501,-0.499,0.015,134,31573,0.015,6725,31568,10288.5,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5955.0,8.7,8.8,12.6,12.8,0.429,-0.572,0.014,23,19320,0.014,816,14016,1174.6,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5960.0,6.5,6.6,15.4,15.6,0.355,-0.644,0.014,226,32079,0.014,1557,15636,2496.2000000000003,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5965.0,4.7,4.9,18.3,18.8,0.287,-0.715,0.013,128,23137,0.013,1025,11166,1498.9,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5970.0,3.3,3.4,22.0,22.4,0.22,-0.779,0.011,199,35127,0.011,1364,10076,1719.2999999999995,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5975.0,2.25,2.3,25.7,26.5,0.165,-0.835,0.01,419,33116,0.01,6043,7439,6462.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5980.0,1.45,1.5,29.9,30.7,0.118,-0.881,0.008,360,38349,0.008,1627,6722,1589.6,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5985.0,0.95,1.0,34.3,35.2,0.083,-0.917,0.006,587,28775,0.006,1416,4983,1201.8000000000002,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5990.0,0.6,0.65,39.2,39.9,0.056,-0.942,0.005,975,33274,0.005,1171,2850,1073.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,5995.0,0.35,0.4,43.9,44.7,0.037,-0.963,0.003,696,23626,0.003,6817,1307,2253.9,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6000.0,0.25,0.3,48.8,49.6,0.028,-0.972,0.002,2088,50358,0.002,4437,5701,1305.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6005.0,0.15,0.2,53.7,54.5,0.018,-0.982,0.002,633,19850,0.002,1149,1230,356.4,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6010.0,0.1,0.15,58.7,59.4,0.013,-0.987,0.001,1405,20641,0.001,1636,1630,304.1,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6015.0,0.1,0.15,63.4,64.4,0.013,-0.988,0.001,989,15584,0.001,983,697,197.2,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6020.0,0.05,0.1,68.6,69.4,0.008,-0.992,0.001,1226,21428,0.001,1282,1165,250.8,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6025.0,0.05,0.1,73.3,74.4,0.007,-0.993,0.001,1029,14872,0.001,871,578,190.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6030.0,0.05,0.1,78.6,79.4,0.007,-0.993,0.001,1230,15043,0.001,768,650,199.8,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6035.0,0.0,0.05,83.3,84.4,0.003,-0.997,0.0,1007,13856,0.0,906,279,0.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6040.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2307,13904,0.0,784,565,0.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6045.0,0.0,0.05,93.3,94.3,0.003,-0.997,0.0,1458,11750,0.0,1049,286,0.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6050.0,0.0,0.05,98.3,99.3,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6055.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6060.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6065.0,0.0,0.05,110.5,114.3,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,52942.2]
["2025-02-25T13:30:36.000000000",5949.99,6070.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,52942.2]
["2025-02-25T13:30:48.000000000",5950.35,5830.0,121.0,121.8,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,6336,32.2,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5835.0,116.0,116.8,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6851,109.9,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5840.0,111.0,111.8,0.2,0.3,0.986,-0.014,0.001,1,13,0.001,438,7678,43.9,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5845.0,106.2,106.8,0.25,0.3,0.984,-0.016,0.001,14,18,0.001,545,8037,55.900000000000006,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5850.0,101.2,101.8,0.3,0.35,0.982,-0.018,0.001,162,186,0.001,3822,15277,398.4,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5855.0,96.2,96.9,0.3,0.35,0.981,-0.019,0.001,7,60,0.001,595,9135,60.2,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5860.0,91.2,91.9,0.35,0.4,0.978,-0.022,0.001,1,143,0.001,2317,11959,231.8,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5865.0,86.2,87.0,0.4,0.45,0.975,-0.025,0.001,3,114,0.001,1700,12019,170.29999999999998,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5870.0,81.4,82.0,0.45,0.55,0.97,-0.03,0.002,10,762,0.002,3447,16353,691.4,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5875.0,76.4,77.1,0.55,0.6,0.966,-0.035,0.002,2,837,0.002,2888,17215,577.9999999999999,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5880.0,71.5,72.2,0.65,0.7,0.959,-0.041,0.002,6,185,0.002,875,22353,176.2,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5885.0,66.6,67.4,0.75,0.8,0.953,-0.047,0.002,17,214,0.002,4024,19557,808.2,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5890.0,61.8,62.5,0.9,0.95,0.944,-0.056,0.003,61,423,0.003,1156,23805,365.1,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5895.0,56.9,57.7,1.05,1.15,0.934,-0.066,0.003,50,270,0.003,1586,19239,490.8,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5900.0,52.2,52.8,1.3,1.35,0.921,-0.079,0.004,60,1636,0.004,3954,64874,1605.6,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5905.0,47.5,48.0,1.55,1.6,0.906,-0.094,0.005,24,865,0.005,1231,23851,627.5,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5910.0,42.8,43.3,1.85,1.9,0.887,-0.112,0.006,30,2084,0.006,1075,32605,663.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5915.0,38.2,38.7,2.25,2.3,0.865,-0.136,0.007,34,2750,0.007,935,29907,678.3000000000001,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5920.0,33.8,34.2,2.75,2.8,0.836,-0.164,0.008,74,5781,0.008,1571,34276,1316.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5925.0,29.4,29.9,3.4,3.5,0.802,-0.197,0.009,87,8005,0.009,1555,29334,1477.8,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5930.0,25.4,25.7,4.2,4.3,0.759,-0.241,0.01,37,11457,0.01,1470,29788,1507.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5935.0,21.4,21.7,5.3,5.4,0.71,-0.29,0.012,21,11318,0.012,1394,21563,1698.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5940.0,17.8,18.0,6.6,6.7,0.653,-0.348,0.013,91,17904,0.013,1540,27869,2120.3,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5945.0,14.4,14.6,8.1,8.3,0.587,-0.413,0.014,45,14573,0.014,2326,17166,3319.4,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5950.0,11.4,11.5,10.1,10.3,0.515,-0.485,0.015,134,31591,0.015,6725,31628,10288.5,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5955.0,8.7,8.9,12.5,12.7,0.441,-0.559,0.015,23,19346,0.015,816,14021,1258.5,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5960.0,6.5,6.7,15.3,15.5,0.367,-0.633,0.014,226,32114,0.014,1557,15641,2496.2000000000003,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5965.0,4.7,4.9,18.5,18.7,0.295,-0.705,0.013,128,23143,0.013,1025,11168,1498.9,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5970.0,3.3,3.4,22.0,22.3,0.229,-0.771,0.012,199,35163,0.012,1364,10093,1875.6,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5975.0,2.25,2.35,25.8,26.3,0.172,-0.828,0.01,419,33146,0.01,6043,7439,6462.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5980.0,1.5,1.55,30.0,30.5,0.123,-0.877,0.008,360,38391,0.008,1627,6722,1589.6,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5985.0,0.95,1.0,34.5,35.0,0.086,-0.914,0.006,587,28779,0.006,1416,4984,1201.8000000000002,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5990.0,0.6,0.65,39.1,39.7,0.059,-0.941,0.005,975,33294,0.005,1171,2851,1073.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,5995.0,0.35,0.45,43.9,44.5,0.041,-0.959,0.004,696,23631,0.004,6817,1307,3005.2,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6000.0,0.25,0.3,48.7,49.4,0.028,-0.972,0.003,2088,50361,0.003,4437,5701,1957.5,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6005.0,0.15,0.2,53.7,54.3,0.019,-0.981,0.002,633,19862,0.002,1149,1230,356.4,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6010.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,1405,20641,0.001,1636,1630,304.1,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6015.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,989,15588,0.001,983,697,197.2,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6020.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,1226,21443,0.001,1282,1165,250.8,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6025.0,0.05,0.1,73.5,74.2,0.008,-0.993,0.001,1029,14872,0.001,871,578,190.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6030.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,1230,15043,0.001,768,650,199.8,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6035.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1007,13865,0.0,906,279,0.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6040.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2307,13904,0.0,784,565,0.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6045.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1458,11750,0.0,1049,286,0.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6050.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6055.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6060.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6065.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6070.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53430.3]
["2025-02-25T13:30:48.000000000",5950.35,6075.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5830.0,120.5,125.8,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,6336,32.2,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5835.0,115.6,119.7,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6852,109.9,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5840.0,110.6,114.9,0.2,0.3,0.986,-0.014,0.001,1,13,0.001,438,7678,43.9,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5845.0,105.6,106.3,0.25,0.3,0.984,-0.016,0.001,14,18,0.001,545,8037,55.900000000000006,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5850.0,100.7,101.3,0.3,0.35,0.982,-0.018,0.001,162,186,0.001,3822,15277,398.4,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5855.0,95.7,96.3,0.3,0.4,0.981,-0.019,0.001,7,60,0.001,595,9141,60.2,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5860.0,90.7,91.9,0.35,0.4,0.978,-0.022,0.001,1,143,0.001,2317,11960,231.8,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5865.0,85.8,87.0,0.4,0.5,0.975,-0.025,0.001,3,114,0.001,1700,12020,170.29999999999998,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5870.0,80.9,81.5,0.5,0.55,0.97,-0.03,0.002,10,762,0.002,3447,16353,691.4,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5875.0,75.9,77.1,0.55,0.6,0.966,-0.035,0.002,2,837,0.002,2888,17224,577.9999999999999,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5880.0,71.0,72.2,0.65,0.7,0.959,-0.041,0.002,6,185,0.002,875,22365,176.2,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5885.0,66.2,67.3,0.8,0.85,0.953,-0.047,0.002,17,214,0.002,4024,19564,808.2,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5890.0,61.3,62.0,0.9,1.0,0.944,-0.056,0.003,61,423,0.003,1156,23809,365.1,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5895.0,56.5,57.7,1.1,1.15,0.934,-0.066,0.003,50,270,0.003,1586,19242,490.8,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5900.0,51.7,52.3,1.3,1.4,0.921,-0.079,0.004,60,1636,0.004,3954,64884,1605.6,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5905.0,47.1,47.5,1.55,1.65,0.906,-0.094,0.005,24,865,0.005,1231,23857,627.5,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5910.0,42.4,43.0,1.9,1.95,0.887,-0.112,0.006,30,2084,0.006,1075,32610,663.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5915.0,37.8,38.2,2.3,2.4,0.865,-0.136,0.007,34,2750,0.007,935,29924,678.3000000000001,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5920.0,33.3,33.8,2.85,2.9,0.836,-0.164,0.008,74,5781,0.008,1571,34282,1316.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5925.0,29.0,29.4,3.5,3.6,0.802,-0.197,0.009,87,8005,0.009,1555,29349,1477.8,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5930.0,25.0,25.2,4.3,4.5,0.759,-0.241,0.01,37,11458,0.01,1470,29794,1507.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5935.0,21.1,21.3,5.4,5.5,0.71,-0.29,0.012,21,11319,0.012,1394,21573,1698.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5940.0,17.4,17.6,6.7,6.9,0.653,-0.348,0.013,91,17904,0.013,1540,27874,2120.3,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5945.0,14.1,14.3,8.4,8.5,0.587,-0.413,0.014,45,14588,0.014,2326,17216,3319.4,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5950.0,11.1,11.3,10.4,10.6,0.515,-0.485,0.015,134,31625,0.015,6725,31643,10288.5,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5955.0,8.5,8.7,12.8,13.0,0.441,-0.559,0.015,23,19367,0.015,816,14040,1258.5,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5960.0,6.4,6.5,15.6,15.8,0.367,-0.633,0.014,226,32133,0.014,1557,15713,2496.2000000000003,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5965.0,4.6,4.7,18.9,19.1,0.295,-0.705,0.013,128,23152,0.013,1025,11168,1498.9,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5970.0,3.2,3.4,22.4,22.7,0.229,-0.771,0.012,199,35179,0.012,1364,10095,1875.6,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5975.0,2.2,2.3,26.3,26.8,0.172,-0.828,0.01,419,33169,0.01,6043,7440,6462.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5980.0,1.45,1.5,30.5,31.0,0.123,-0.877,0.008,360,38428,0.008,1627,6723,1589.6,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5985.0,0.95,1.0,35.0,35.5,0.086,-0.914,0.006,587,28780,0.006,1416,4984,1201.8000000000002,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5990.0,0.6,0.65,39.6,40.2,0.059,-0.941,0.005,975,33305,0.005,1171,2851,1073.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,5995.0,0.35,0.4,44.4,45.0,0.041,-0.959,0.004,696,23638,0.004,6817,1307,3005.2,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6000.0,0.25,0.3,49.3,49.9,0.028,-0.972,0.003,2088,50374,0.003,4437,5701,1957.5,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6005.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,633,19867,0.002,1149,1230,356.4,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6010.0,0.1,0.15,59.1,59.8,0.013,-0.987,0.001,1405,20642,0.001,1636,1630,304.1,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6015.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,989,15588,0.001,983,697,197.2,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6020.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,1226,21444,0.001,1282,1165,250.8,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6025.0,0.05,0.1,74.1,74.7,0.008,-0.993,0.001,1029,14872,0.001,871,578,190.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6030.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,1230,15045,0.001,768,650,199.8,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6035.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1007,13879,0.0,906,279,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6040.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,2307,13909,0.0,784,565,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6045.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1458,11750,0.0,1049,286,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6050.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6055.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6060.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6065.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6070.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53430.3]
["2025-02-25T13:30:59.000000000",5950.12,6075.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,53430.3]
["2025-02-25T13:31:10.000000000",5951.35,5830.0,118.4,125.8,0.2,0.25,0.988,-0.012,0.001,0,3,0.001,322,6492,32.2,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5835.0,114.8,121.2,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6853,109.9,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5840.0,110.7,116.4,0.2,0.25,0.986,-0.014,0.001,1,13,0.001,438,7678,43.9,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5845.0,104.7,111.0,0.25,0.3,0.984,-0.016,0.001,14,18,0.001,545,8037,55.900000000000006,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5850.0,101.9,103.4,0.25,0.3,0.982,-0.018,0.001,162,186,0.001,3822,15277,398.4,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5855.0,97.0,98.4,0.3,0.35,0.981,-0.019,0.001,7,60,0.001,595,9141,60.2,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5860.0,92.0,93.5,0.35,0.4,0.978,-0.022,0.001,1,143,0.001,2317,11960,231.8,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5865.0,87.1,88.5,0.4,0.45,0.975,-0.025,0.001,3,114,0.001,1700,12022,170.29999999999998,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5870.0,82.1,83.6,0.45,0.5,0.969,-0.031,0.002,10,762,0.002,3447,16360,691.4,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5875.0,77.2,78.6,0.5,0.55,0.965,-0.035,0.002,2,837,0.002,2888,17228,577.9999999999999,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5880.0,72.2,73.7,0.6,0.65,0.959,-0.041,0.002,6,185,0.002,875,22388,176.2,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5885.0,67.4,68.8,0.7,0.75,0.953,-0.047,0.002,17,214,0.002,4024,19599,808.2,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5890.0,62.5,64.0,0.85,0.9,0.944,-0.056,0.003,61,423,0.003,1156,23816,365.1,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5895.0,57.6,59.1,1.0,1.05,0.932,-0.068,0.004,50,270,0.004,1586,19250,654.4000000000001,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5900.0,52.9,54.3,1.2,1.25,0.92,-0.08,0.004,60,1636,0.004,3954,64904,1605.6,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5905.0,48.2,49.5,1.4,1.5,0.904,-0.096,0.005,24,865,0.005,1231,23900,627.5,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5910.0,43.8,44.8,1.7,1.8,0.886,-0.114,0.006,30,2084,0.006,1075,32618,663.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5915.0,39.2,40.2,2.1,2.15,0.863,-0.137,0.007,34,2750,0.007,935,29954,678.3000000000001,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5920.0,34.6,35.6,2.55,2.6,0.835,-0.165,0.008,74,5782,0.008,1571,34312,1316.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5925.0,30.2,31.2,3.1,3.2,0.799,-0.201,0.009,87,8005,0.009,1555,29379,1477.8,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5930.0,26.2,26.6,3.9,4.0,0.757,-0.243,0.011,37,11458,0.011,1470,29809,1657.6999999999998,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5935.0,22.2,22.5,4.8,5.0,0.707,-0.293,0.012,21,11319,0.012,1394,21583,1698.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5940.0,18.5,18.7,6.1,6.2,0.648,-0.352,0.013,91,17913,0.013,1540,27908,2120.3,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5945.0,15.1,15.2,7.7,7.8,0.581,-0.419,0.014,45,14591,0.014,2326,17286,3319.4,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5950.0,12.0,12.1,9.5,9.6,0.508,-0.492,0.015,134,31674,0.015,6725,31699,10288.5,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5955.0,9.3,9.4,11.9,12.0,0.436,-0.564,0.014,23,19403,0.014,816,14064,1174.6,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5960.0,7.0,7.1,14.4,14.7,0.362,-0.637,0.014,226,32157,0.014,1557,15878,2496.2000000000003,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5965.0,5.1,5.2,17.5,17.8,0.292,-0.708,0.013,128,23186,0.013,1025,11180,1498.9,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5970.0,3.6,3.7,21.1,21.3,0.225,-0.775,0.012,199,35211,0.012,1364,10097,1875.6,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5975.0,2.45,2.5,24.5,25.5,0.169,-0.83,0.01,419,33205,0.01,6043,7440,6462.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5980.0,1.6,1.7,28.6,29.7,0.122,-0.878,0.008,360,38592,0.008,1627,6723,1589.6,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5985.0,1.05,1.1,33.0,34.1,0.085,-0.915,0.006,587,28825,0.006,1416,4984,1201.8000000000002,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5990.0,0.65,0.7,37.6,38.7,0.058,-0.942,0.005,975,33314,0.005,1171,2851,1073.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,5995.0,0.4,0.45,42.3,43.8,0.041,-0.959,0.003,696,23650,0.003,6817,1307,2253.9,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6000.0,0.25,0.3,47.2,48.6,0.028,-0.972,0.002,2088,50381,0.002,4437,5701,1305.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6005.0,0.15,0.2,52.1,53.5,0.019,-0.981,0.002,633,19877,0.002,1149,1230,356.4,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6010.0,0.1,0.15,57.0,58.5,0.013,-0.987,0.001,1405,20749,0.001,1636,1630,304.1,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6015.0,0.1,0.15,62.0,63.5,0.013,-0.987,0.001,989,15588,0.001,983,697,197.2,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6020.0,0.05,0.1,67.0,68.4,0.008,-0.992,0.001,1226,21455,0.001,1282,1165,250.8,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6025.0,0.05,0.1,72.0,73.4,0.007,-0.993,0.001,1029,14872,0.001,871,578,190.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6030.0,0.05,0.1,76.9,78.5,0.007,-0.993,0.001,1230,15066,0.001,768,650,199.8,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6035.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,1007,13896,0.0,906,279,0.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6040.0,0.0,0.05,86.9,88.4,0.003,-0.997,0.0,2307,13909,0.0,784,565,0.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6045.0,0.0,0.05,91.9,93.5,0.003,-0.997,0.0,1458,11750,0.0,1049,286,0.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6050.0,0.0,0.05,96.9,98.5,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6055.0,0.0,0.05,101.9,103.4,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6060.0,0.0,0.05,103.9,111.8,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6065.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6070.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,52256.9]
["2025-02-25T13:31:10.000000000",5951.35,6075.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,52256.9]
["2025-02-25T13:31:21.000000000",5951.76,5830.0,118.4,127.3,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6538,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5835.0,113.6,121.2,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6853,109.9,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5840.0,109.4,116.4,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7678,43.9,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5845.0,106.9,107.6,0.25,0.3,0.986,-0.014,0.001,14,18,0.001,545,8038,55.900000000000006,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5850.0,102.0,102.7,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15277,398.4,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5855.0,97.0,97.7,0.3,0.35,0.981,-0.019,0.001,7,60,0.001,595,9142,60.2,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5860.0,91.6,93.2,0.35,0.4,0.978,-0.022,0.001,1,143,0.001,2317,11960,231.8,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5865.0,86.7,88.2,0.4,0.45,0.975,-0.025,0.001,3,114,0.001,1700,12023,170.29999999999998,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5870.0,82.2,82.9,0.45,0.5,0.972,-0.028,0.001,10,762,0.001,3447,16361,345.7,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5875.0,76.8,78.3,0.5,0.55,0.968,-0.032,0.002,2,837,0.002,2888,17228,577.9999999999999,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5880.0,71.9,73.4,0.6,0.65,0.962,-0.038,0.002,6,185,0.002,875,22389,176.2,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5885.0,67.0,68.5,0.7,0.75,0.956,-0.044,0.002,17,214,0.002,4024,19600,808.2,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5890.0,62.6,63.3,0.85,0.9,0.948,-0.052,0.003,61,423,0.003,1156,23876,365.1,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5895.0,57.3,58.8,1.0,1.05,0.938,-0.062,0.003,50,270,0.003,1586,19257,490.8,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5900.0,52.9,53.6,1.2,1.25,0.926,-0.074,0.004,60,1637,0.004,3954,64918,1605.6,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5905.0,47.8,48.7,1.4,1.5,0.912,-0.088,0.005,24,867,0.005,1231,23905,627.5,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5910.0,43.6,44.5,1.7,1.8,0.895,-0.105,0.005,30,2084,0.005,1075,32647,552.5,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5915.0,38.5,39.6,2.1,2.15,0.873,-0.127,0.006,34,2750,0.006,935,30020,581.4,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5920.0,34.4,34.9,2.55,2.65,0.847,-0.153,0.007,74,5782,0.007,1571,34338,1151.5,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5925.0,29.6,30.6,3.2,3.3,0.813,-0.187,0.009,87,8005,0.009,1555,29397,1477.8,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5930.0,25.9,26.2,3.9,4.0,0.773,-0.227,0.01,37,11459,0.01,1470,29852,1507.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5935.0,21.9,22.2,4.9,5.1,0.726,-0.274,0.012,21,11319,0.012,1394,21629,1698.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5940.0,18.2,18.5,6.2,6.4,0.669,-0.331,0.013,91,17921,0.013,1540,27951,2120.3,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5945.0,14.8,15.0,7.8,7.9,0.605,-0.395,0.014,45,14598,0.014,2326,17337,3319.4,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5950.0,11.7,11.9,9.7,9.9,0.533,-0.467,0.015,134,31684,0.015,6725,31763,10288.5,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5955.0,9.1,9.2,12.0,12.2,0.459,-0.541,0.015,23,19449,0.015,816,14095,1258.5,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5960.0,6.8,6.9,14.7,14.9,0.384,-0.615,0.014,226,32188,0.014,1557,15933,2496.2000000000003,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5965.0,5.0,5.1,17.8,18.1,0.312,-0.688,0.014,128,23280,0.014,1025,11187,1614.2,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5970.0,3.5,3.6,21.3,21.7,0.244,-0.756,0.012,199,35244,0.012,1364,10099,1875.6,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5975.0,2.4,2.5,25.1,25.7,0.184,-0.816,0.011,419,33309,0.011,6043,7441,7108.199999999999,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5980.0,1.6,1.65,29.3,29.8,0.133,-0.867,0.009,360,38650,0.009,1627,6723,1788.3,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5985.0,1.0,1.1,33.7,34.2,0.093,-0.907,0.007,587,28901,0.007,1416,4984,1402.1,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5990.0,0.65,0.7,38.3,39.0,0.063,-0.937,0.005,975,33327,0.005,1171,2858,1073.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,5995.0,0.4,0.45,43.0,43.7,0.044,-0.956,0.004,696,23666,0.004,6817,1311,3005.2,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6000.0,0.25,0.3,47.9,48.6,0.029,-0.971,0.003,2088,50457,0.003,4437,5704,1957.5,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6005.0,0.15,0.2,52.8,53.5,0.021,-0.979,0.002,633,19951,0.002,1149,1230,356.4,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6010.0,0.1,0.15,57.8,58.5,0.014,-0.986,0.001,1405,20752,0.001,1636,1630,304.1,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6015.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,989,15605,0.001,983,697,197.2,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6020.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,1226,21455,0.001,1282,1165,250.8,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6025.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,1029,14872,0.001,871,578,190.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6030.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,1230,15076,0.001,768,650,199.8,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6035.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1007,13921,0.0,906,279,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6040.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,2307,13971,0.0,784,565,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6045.0,0.0,0.05,92.6,93.4,0.003,-0.997,0.0,1458,11753,0.0,1049,286,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6050.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6055.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6060.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6065.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6070.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53840.99999999999]
["2025-02-25T13:31:21.000000000",5951.76,6075.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,53840.99999999999]
["2025-02-25T13:31:33.000000000",5952.01,5830.0,122.6,125.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6538,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5835.0,114.9,121.2,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6853,109.9,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5840.0,109.5,116.4,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7678,43.9,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5845.0,104.5,110.9,0.2,0.3,0.985,-0.015,0.001,14,18,0.001,545,8038,55.900000000000006,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5850.0,102.4,103.8,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15278,398.4,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5855.0,97.4,98.8,0.3,0.35,0.981,-0.019,0.001,7,60,0.001,595,9144,60.2,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5860.0,92.8,93.9,0.35,0.4,0.978,-0.022,0.001,1,143,0.001,2317,11960,231.8,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5865.0,87.9,88.9,0.35,0.45,0.975,-0.025,0.001,3,114,0.001,1700,12026,170.29999999999998,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5870.0,82.6,84.0,0.4,0.5,0.972,-0.028,0.002,10,762,0.002,3447,16361,691.4,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5875.0,78.0,79.1,0.5,0.55,0.968,-0.032,0.002,2,837,0.002,2888,17229,577.9999999999999,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5880.0,73.1,74.2,0.6,0.65,0.962,-0.038,0.002,6,185,0.002,875,22389,176.2,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5885.0,67.8,69.2,0.7,0.75,0.955,-0.045,0.002,17,214,0.002,4024,19601,808.2,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5890.0,63.0,64.4,0.8,0.9,0.946,-0.054,0.003,61,423,0.003,1156,23879,365.1,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5895.0,58.5,59.5,0.95,1.0,0.937,-0.063,0.003,50,270,0.003,1586,19269,490.8,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5900.0,53.3,54.7,1.15,1.2,0.925,-0.075,0.004,60,1637,0.004,3954,64976,1605.6,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5905.0,49.0,49.9,1.35,1.45,0.912,-0.088,0.005,24,867,0.005,1231,23925,627.5,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5910.0,44.3,45.2,1.65,1.7,0.893,-0.107,0.005,30,2084,0.005,1075,32653,552.5,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5915.0,39.6,40.6,2.0,2.1,0.872,-0.129,0.006,34,2750,0.006,935,30025,581.4,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5920.0,35.1,36.0,2.45,2.55,0.845,-0.156,0.008,74,5784,0.008,1571,34351,1316.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5925.0,30.7,31.5,3.0,3.2,0.812,-0.188,0.009,87,8007,0.009,1555,29409,1477.8,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5930.0,26.6,26.8,3.8,3.9,0.77,-0.23,0.01,37,11461,0.01,1470,29873,1507.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5935.0,22.5,22.8,4.7,4.9,0.721,-0.279,0.012,21,11319,0.012,1394,21637,1698.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5940.0,18.8,19.0,5.9,6.1,0.665,-0.335,0.013,91,17921,0.013,1540,27971,2120.3,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5945.0,15.3,15.5,7.5,7.6,0.599,-0.401,0.014,45,14598,0.014,2326,17359,3319.4,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5950.0,12.2,12.3,9.3,9.5,0.526,-0.473,0.015,134,31708,0.015,6725,31775,10288.5,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5955.0,9.5,9.6,11.6,11.7,0.453,-0.547,0.014,23,19464,0.014,816,14111,1174.6,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5960.0,7.1,7.3,14.2,14.5,0.379,-0.621,0.014,226,32212,0.014,1557,15939,2496.2000000000003,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5965.0,5.2,5.4,17.4,17.6,0.307,-0.692,0.013,128,23287,0.013,1025,11187,1498.9,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5970.0,3.7,3.9,20.8,21.1,0.243,-0.758,0.012,199,35266,0.012,1364,10102,1875.6,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5975.0,2.6,2.65,24.2,25.0,0.184,-0.816,0.01,419,33533,0.01,6043,7441,6462.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5980.0,1.75,1.8,28.3,29.2,0.133,-0.867,0.008,360,38668,0.008,1627,6723,1589.6,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5985.0,1.1,1.15,32.6,33.5,0.095,-0.905,0.007,587,28909,0.007,1416,4984,1402.1,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5990.0,0.7,0.75,37.2,38.2,0.066,-0.934,0.005,975,33337,0.005,1171,2858,1073.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,5995.0,0.45,0.5,41.9,43.4,0.045,-0.956,0.004,696,23670,0.004,6817,1311,3005.2,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6000.0,0.3,0.35,46.8,47.8,0.03,-0.97,0.003,2088,50469,0.003,4437,5704,1957.5,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6005.0,0.2,0.25,51.7,52.7,0.021,-0.979,0.002,633,19951,0.002,1149,1230,356.4,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6010.0,0.1,0.15,56.6,57.6,0.014,-0.986,0.001,1405,20752,0.001,1636,1630,304.1,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6015.0,0.1,0.15,61.6,63.0,0.013,-0.987,0.001,989,15608,0.001,983,697,197.2,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6020.0,0.05,0.1,66.5,67.6,0.008,-0.992,0.001,1226,21455,0.001,1282,1165,250.8,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6025.0,0.05,0.1,71.5,73.0,0.008,-0.992,0.001,1029,14872,0.001,871,578,190.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6030.0,0.05,0.1,76.5,77.6,0.007,-0.993,0.001,1230,15077,0.001,768,650,199.8,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6035.0,0.0,0.05,81.5,83.0,0.003,-0.997,0.0,1007,13923,0.0,906,279,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6040.0,0.0,0.05,86.5,87.5,0.003,-0.997,0.0,2307,13971,0.0,784,565,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6045.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,1458,11753,0.0,1049,286,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6050.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6055.0,0.0,0.05,101.5,102.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6060.0,0.0,0.05,104.4,107.5,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6065.0,0.0,0.05,109.0,116.8,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6070.0,0.0,0.05,113.9,117.5,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53307.09999999999]
["2025-02-25T13:31:33.000000000",5952.01,6075.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5830.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6538,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5835.0,117.9,118.6,0.2,0.25,0.988,-0.012,0.001,1,10,0.001,1098,6853,109.9,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5840.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7678,43.9,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5845.0,108.0,108.6,0.2,0.25,0.985,-0.015,0.001,14,18,0.001,545,8039,55.900000000000006,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5850.0,103.0,103.7,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15279,398.4,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5855.0,98.0,98.7,0.3,0.35,0.981,-0.019,0.001,7,60,0.001,595,9144,60.2,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5860.0,93.0,93.8,0.3,0.35,0.978,-0.022,0.001,1,143,0.001,2317,11960,231.8,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5865.0,88.1,88.8,0.35,0.4,0.975,-0.025,0.001,3,114,0.001,1700,12026,170.29999999999998,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5870.0,83.2,83.8,0.4,0.45,0.972,-0.028,0.002,10,762,0.002,3447,16361,691.4,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5875.0,78.2,78.9,0.5,0.55,0.968,-0.032,0.002,2,837,0.002,2888,17229,577.9999999999999,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5880.0,73.3,74.0,0.55,0.6,0.962,-0.038,0.002,6,185,0.002,875,22390,176.2,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5885.0,68.4,69.1,0.65,0.7,0.955,-0.045,0.002,17,214,0.002,4024,19608,808.2,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5890.0,63.6,64.2,0.8,0.85,0.946,-0.054,0.003,61,423,0.003,1156,23882,365.1,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5895.0,58.7,59.4,0.95,1.0,0.937,-0.063,0.003,50,270,0.003,1586,19275,490.8,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5900.0,53.9,54.5,1.1,1.2,0.925,-0.075,0.004,60,1637,0.004,3954,64989,1605.6,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5905.0,49.1,49.8,1.35,1.4,0.912,-0.088,0.005,24,867,0.005,1231,23931,627.5,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5910.0,44.5,44.9,1.6,1.65,0.893,-0.107,0.005,30,2084,0.005,1075,32661,552.5,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5915.0,39.8,40.3,1.95,2.05,0.872,-0.129,0.006,34,2758,0.006,935,30046,581.4,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5920.0,35.3,35.7,2.4,2.5,0.845,-0.156,0.008,74,5784,0.008,1571,34378,1316.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5925.0,30.9,31.3,3.0,3.1,0.812,-0.188,0.009,87,8007,0.009,1555,29431,1477.8,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5930.0,26.7,27.0,3.7,3.8,0.77,-0.23,0.01,37,11464,0.01,1470,29893,1507.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5935.0,22.7,22.9,4.6,4.8,0.721,-0.279,0.012,21,11319,0.012,1394,21654,1698.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5940.0,18.8,19.1,5.8,6.0,0.665,-0.335,0.013,91,17923,0.013,1540,27995,2120.3,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5945.0,15.3,15.6,7.3,7.5,0.599,-0.401,0.014,45,14598,0.014,2326,17417,3319.4,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5950.0,12.2,12.4,9.2,9.3,0.526,-0.473,0.015,134,31843,0.015,6725,31977,10288.5,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5955.0,9.5,9.6,11.4,11.6,0.453,-0.547,0.014,23,19483,0.014,816,14145,1174.6,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5960.0,7.2,7.3,14.1,14.3,0.379,-0.621,0.014,226,32233,0.014,1557,15961,2496.2000000000003,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5965.0,5.3,5.4,17.2,17.4,0.307,-0.692,0.013,128,23295,0.013,1025,11206,1498.9,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5970.0,3.8,3.9,20.6,20.9,0.243,-0.758,0.012,199,35275,0.012,1364,10109,1875.6,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5975.0,2.6,2.7,24.3,24.8,0.184,-0.816,0.01,419,33557,0.01,6043,7441,6462.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5980.0,1.75,1.8,28.5,28.9,0.133,-0.867,0.008,360,38695,0.008,1627,6723,1589.6,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5985.0,1.1,1.2,32.8,33.3,0.095,-0.905,0.007,587,28937,0.007,1416,4984,1402.1,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5990.0,0.7,0.75,37.3,38.0,0.066,-0.934,0.005,975,33344,0.005,1171,2858,1073.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,5995.0,0.45,0.5,42.1,42.7,0.045,-0.956,0.004,696,23709,0.004,6817,1311,3005.2,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6000.0,0.3,0.35,46.9,47.6,0.03,-0.97,0.003,2088,50506,0.003,4437,5704,1957.5,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6005.0,0.2,0.25,51.8,52.5,0.021,-0.979,0.002,633,19982,0.002,1149,1230,356.4,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6010.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,1405,20753,0.001,1636,1634,304.1,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6015.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,989,15618,0.001,983,697,197.2,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6020.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,1226,21457,0.001,1282,1169,250.8,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6025.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1029,14872,0.001,871,578,190.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6030.0,0.0,0.1,76.7,77.3,0.007,-0.993,0.001,1230,15079,0.001,768,650,199.8,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6035.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1007,13923,0.0,906,279,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6040.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,2307,13971,0.0,784,565,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6045.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1458,11753,0.0,1049,286,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6050.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6055.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6060.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6065.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6070.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53307.09999999999]
["2025-02-25T13:31:44.000000000",5951.83,6075.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,53307.09999999999]
["2025-02-25T13:31:56.000000000",5954.49,5830.0,121.6,126.0,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6538,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5835.0,116.8,121.0,0.15,0.2,0.988,-0.012,0.001,1,10,0.001,1098,6854,109.9,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5840.0,111.7,116.0,0.15,0.25,0.987,-0.013,0.001,1,13,0.001,438,7688,43.9,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5845.0,109.3,111.0,0.2,0.25,0.986,-0.014,0.001,14,18,0.001,545,8039,55.900000000000006,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5850.0,101.7,106.0,0.2,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15279,398.4,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5855.0,99.9,101.1,0.25,0.3,0.981,-0.019,0.001,7,61,0.001,595,9195,60.2,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5860.0,95.0,96.1,0.3,0.35,0.98,-0.02,0.001,1,143,0.001,2317,11965,231.8,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5865.0,90.5,91.1,0.3,0.35,0.977,-0.023,0.001,3,115,0.001,1700,12026,170.29999999999998,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5870.0,85.1,86.2,0.35,0.4,0.974,-0.026,0.001,10,762,0.001,3447,16362,345.7,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5875.0,80.1,81.2,0.4,0.5,0.968,-0.032,0.002,2,837,0.002,2888,17230,577.9999999999999,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5880.0,75.1,76.3,0.5,0.55,0.964,-0.036,0.002,6,185,0.002,875,22392,176.2,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5885.0,70.2,71.4,0.6,0.65,0.958,-0.042,0.002,17,214,0.002,4024,19615,808.2,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5890.0,65.3,66.5,0.65,0.75,0.949,-0.051,0.003,61,423,0.003,1156,23897,365.1,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5895.0,60.4,61.6,0.8,0.85,0.939,-0.061,0.003,50,270,0.003,1586,19336,490.8,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5900.0,55.6,56.8,0.95,1.05,0.928,-0.072,0.004,60,1637,0.004,3954,65050,1605.6,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5905.0,50.8,51.9,1.15,1.2,0.915,-0.086,0.004,24,867,0.005,1231,23996,625.1,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5910.0,46.0,47.2,1.4,1.45,0.897,-0.103,0.005,30,2084,0.005,1075,32688,552.5,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5915.0,41.3,42.5,1.65,1.75,0.876,-0.124,0.006,34,2759,0.006,935,30059,581.4,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5920.0,37.1,37.8,2.05,2.15,0.849,-0.151,0.007,74,5785,0.007,1571,34407,1151.5,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5925.0,32.7,33.3,2.55,2.65,0.817,-0.184,0.009,87,8007,0.009,1555,29459,1477.8,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5930.0,28.6,28.9,3.2,3.3,0.777,-0.222,0.01,37,11470,0.01,1470,29919,1507.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5935.0,24.4,24.7,4.0,4.1,0.729,-0.272,0.012,21,11319,0.012,1394,21680,1698.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5940.0,20.5,20.8,5.0,5.2,0.671,-0.327,0.013,91,17930,0.013,1540,28050,2120.3,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5945.0,16.8,17.1,6.4,6.5,0.607,-0.392,0.014,45,14598,0.014,2326,17432,3319.4,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5950.0,13.5,13.8,8.0,8.2,0.534,-0.466,0.015,134,31874,0.015,6725,32011,10288.5,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5955.0,10.6,10.8,10.1,10.2,0.459,-0.539,0.014,23,19530,0.014,816,14177,1174.6,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5960.0,8.1,8.2,12.5,12.7,0.387,-0.614,0.014,226,32284,0.014,1557,15964,2496.2000000000003,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5965.0,6.0,6.1,15.4,15.6,0.314,-0.685,0.013,128,23324,0.013,1025,11252,1498.9,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5970.0,4.3,4.4,18.7,19.0,0.249,-0.752,0.012,199,35307,0.012,1364,10117,1875.6,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5975.0,3.0,3.1,22.3,22.9,0.188,-0.812,0.011,419,33884,0.01,6043,7441,6503.900000000001,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5980.0,2.0,2.1,26.3,26.9,0.138,-0.862,0.009,360,38737,0.009,1627,6723,1788.3,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5985.0,1.3,1.4,30.6,31.3,0.097,-0.903,0.007,587,29194,0.007,1416,4985,1402.1,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5990.0,0.85,0.9,35.1,35.8,0.066,-0.934,0.005,975,33388,0.005,1171,2858,1073.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,5995.0,0.5,0.6,39.8,40.9,0.046,-0.954,0.004,696,23782,0.004,6817,1311,3005.2,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6000.0,0.3,0.4,44.6,45.7,0.032,-0.968,0.003,2088,50566,0.003,4437,5704,1957.5,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6005.0,0.2,0.25,49.5,50.6,0.023,-0.977,0.002,633,20007,0.002,1149,1230,356.4,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6010.0,0.15,0.2,54.4,55.5,0.014,-0.986,0.001,1405,20777,0.001,1636,1634,304.1,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6015.0,0.1,0.15,59.3,60.5,0.013,-0.987,0.001,989,15620,0.001,983,697,197.2,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6020.0,0.05,0.1,64.3,65.4,0.008,-0.992,0.001,1226,21465,0.001,1282,1169,250.8,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6025.0,0.05,0.1,69.2,70.4,0.008,-0.992,0.001,1029,14872,0.001,871,578,190.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6030.0,0.05,0.1,74.2,75.4,0.005,-0.995,0.0,1230,15079,0.0,768,650,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6035.0,0.0,0.05,79.2,80.4,0.003,-0.997,0.0,1007,13926,0.0,906,279,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6040.0,0.0,0.05,84.2,85.4,0.003,-0.997,0.0,2307,13981,0.0,784,565,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6045.0,0.0,0.05,89.2,90.4,0.003,-0.997,0.0,1458,11755,0.0,1049,292,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6050.0,0.0,0.05,94.2,95.4,0.002,-0.998,0.0,4571,14886,0.0,2353,569,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6055.0,0.0,0.05,99.2,100.4,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6060.0,0.0,0.05,104.2,105.4,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6065.0,0.0,0.05,109.2,114.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6070.0,0.0,0.05,114.2,119.8,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,52835.3]
["2025-02-25T13:31:56.000000000",5954.49,6075.0,0.0,0.05,119.2,123.4,0.002,-0.998,0.0,2065,3682,0.0,1253,633,0.0,52835.3]
["2025-02-25T13:32:07.000000000",5954.99,5830.0,126.1,126.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6539,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5835.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6854,109.9,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5840.0,116.1,116.8,0.15,0.2,0.989,-0.011,0.001,1,13,0.001,438,7689,43.9,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5845.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5850.0,106.1,106.8,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15279,398.4,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5855.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9197,60.2,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5860.0,96.2,96.9,0.25,0.3,0.982,-0.018,0.001,1,143,0.001,2317,11967,231.8,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5865.0,91.2,91.9,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12026,170.29999999999998,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5870.0,86.3,86.9,0.35,0.4,0.977,-0.023,0.001,10,762,0.001,3447,16363,345.7,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5875.0,81.3,82.0,0.4,0.45,0.972,-0.028,0.002,2,837,0.002,2888,17240,577.9999999999999,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5880.0,76.4,77.1,0.45,0.5,0.967,-0.033,0.002,6,185,0.002,875,22402,176.2,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5885.0,71.5,72.1,0.55,0.6,0.962,-0.038,0.002,17,214,0.002,4024,19630,808.2,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5890.0,66.6,67.2,0.65,0.7,0.956,-0.044,0.002,61,423,0.002,1156,23910,243.4,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5895.0,61.7,62.4,0.75,0.85,0.947,-0.053,0.003,50,270,0.003,1586,19339,490.8,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5900.0,56.9,57.5,0.9,1.0,0.936,-0.064,0.003,60,1637,0.003,3954,65063,1204.2,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5905.0,52.1,52.7,1.1,1.15,0.925,-0.075,0.004,24,867,0.004,1231,24006,502.00000000000006,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5910.0,47.4,47.9,1.35,1.4,0.909,-0.091,0.005,30,2084,0.005,1075,32728,552.5,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5915.0,42.7,43.1,1.6,1.65,0.89,-0.11,0.006,34,2759,0.006,935,30066,581.4,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5920.0,38.0,38.5,2.0,2.05,0.868,-0.132,0.007,74,5786,0.007,1571,34437,1151.5,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5925.0,33.5,34.0,2.45,2.55,0.838,-0.161,0.008,87,8008,0.008,1555,29489,1313.6,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5930.0,29.2,29.5,3.0,3.2,0.802,-0.198,0.009,37,11472,0.009,1470,29949,1356.3,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5935.0,25.0,25.3,3.8,4.0,0.758,-0.242,0.011,21,11319,0.011,1394,21692,1556.5,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5940.0,21.1,21.3,4.8,5.0,0.706,-0.294,0.013,91,17944,0.013,1540,28085,2120.3,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5945.0,17.4,17.6,6.1,6.3,0.644,-0.356,0.014,45,14601,0.014,2326,17449,3319.4,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5950.0,14.0,14.1,7.7,7.9,0.574,-0.427,0.015,134,31881,0.015,6725,32077,10288.5,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5955.0,11.0,11.1,9.7,9.9,0.497,-0.503,0.016,23,19539,0.016,816,14226,1342.4,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5960.0,8.4,8.5,12.1,12.3,0.423,-0.578,0.015,226,32306,0.015,1557,15990,2674.5,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5965.0,6.2,6.4,15.0,15.2,0.347,-0.653,0.014,128,23331,0.014,1025,11269,1614.2,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5970.0,4.5,4.6,18.2,18.4,0.278,-0.724,0.013,199,35407,0.013,1364,10123,2031.9,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5975.0,3.1,3.3,21.7,22.2,0.213,-0.787,0.011,419,33953,0.011,6043,7446,7108.199999999999,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5980.0,2.15,2.2,25.7,26.1,0.157,-0.843,0.01,360,38830,0.01,1627,6724,1987.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5985.0,1.4,1.45,29.9,30.4,0.112,-0.888,0.008,587,29212,0.008,1416,4985,1602.4,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5990.0,0.9,0.95,34.4,35.0,0.078,-0.922,0.006,975,33408,0.006,1171,2858,1287.6,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,5995.0,0.55,0.6,39.0,39.7,0.054,-0.946,0.004,696,23788,0.004,6817,1311,3005.2,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6000.0,0.35,0.4,43.8,44.5,0.037,-0.963,0.003,2088,50581,0.003,4437,5705,1957.5,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6005.0,0.2,0.25,48.7,49.3,0.024,-0.976,0.002,633,20022,0.002,1149,1230,356.4,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6010.0,0.15,0.2,53.6,54.3,0.018,-0.982,0.002,1405,20777,0.002,1636,1634,608.2,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6015.0,0.1,0.15,58.5,59.2,0.013,-0.987,0.001,989,15620,0.001,983,697,197.2,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6020.0,0.05,0.1,63.5,64.2,0.008,-0.992,0.001,1226,21479,0.001,1282,1169,250.8,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6025.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,1029,14872,0.001,871,578,190.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6030.0,0.05,0.1,73.5,74.1,0.007,-0.993,0.001,1230,15085,0.001,768,650,199.8,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6035.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1007,13935,0.0,906,279,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6040.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,2307,13981,0.0,784,565,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6045.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1458,11755,0.0,1049,292,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6050.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,4571,14887,0.0,2353,569,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6055.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6060.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6065.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6070.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54072.2]
["2025-02-25T13:32:07.000000000",5954.99,6075.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54072.2]
["2025-02-25T13:32:18.000000000",5954.09,5830.0,121.6,125.1,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5835.0,116.8,120.7,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6854,109.9,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5840.0,111.7,115.7,0.15,0.25,0.99,-0.01,0.001,1,13,0.001,438,7689,43.9,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5845.0,107.1,111.3,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5850.0,101.9,105.4,0.2,0.3,0.987,-0.013,0.001,162,186,0.001,3822,15279,398.4,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5855.0,98.4,100.3,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9197,60.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5860.0,93.4,95.0,0.3,0.35,0.983,-0.017,0.001,1,143,0.001,2317,11994,231.8,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5865.0,88.4,90.1,0.35,0.4,0.98,-0.02,0.001,3,115,0.001,1700,12027,170.29999999999998,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5870.0,83.4,85.8,0.4,0.45,0.977,-0.023,0.001,10,762,0.001,3447,16366,345.7,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5875.0,78.4,80.5,0.45,0.5,0.973,-0.027,0.001,2,837,0.001,2888,17241,288.99999999999994,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5880.0,73.4,75.7,0.5,0.55,0.969,-0.031,0.002,6,185,0.002,875,22404,176.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5885.0,68.4,70.7,0.6,0.65,0.964,-0.036,0.002,17,214,0.002,4024,19631,808.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5890.0,63.4,66.1,0.7,0.8,0.957,-0.043,0.002,61,423,0.002,1156,23911,243.4,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5895.0,59.2,61.0,0.85,0.9,0.948,-0.052,0.003,50,270,0.003,1586,19341,490.8,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5900.0,55.1,56.1,1.05,1.1,0.938,-0.062,0.003,60,1637,0.003,3954,65100,1204.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5905.0,49.6,51.3,1.2,1.25,0.926,-0.074,0.004,24,867,0.004,1231,24025,502.00000000000006,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5910.0,45.6,46.6,1.5,1.55,0.912,-0.088,0.005,30,2085,0.005,1075,32742,552.5,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5915.0,40.5,42.1,1.8,1.9,0.893,-0.107,0.006,34,2759,0.006,935,30069,581.4,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5920.0,35.9,36.8,2.25,2.3,0.87,-0.13,0.007,74,5787,0.007,1571,34466,1151.5,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5925.0,31.5,32.5,2.8,2.85,0.842,-0.158,0.008,87,8008,0.008,1555,29506,1313.6,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5930.0,27.6,27.8,3.5,3.6,0.807,-0.193,0.009,37,11479,0.009,1470,29985,1356.3,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5935.0,23.5,23.7,4.4,4.5,0.763,-0.237,0.011,21,11319,0.011,1394,21700,1556.5,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5940.0,19.5,19.9,5.5,5.6,0.711,-0.289,0.012,91,17947,0.012,1540,28130,1957.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5945.0,16.0,16.3,6.9,7.0,0.65,-0.35,0.014,45,14612,0.014,2326,17467,3319.4,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5950.0,12.7,13.0,8.7,8.8,0.581,-0.419,0.015,134,32004,0.015,6725,32111,10288.5,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5955.0,9.9,10.1,10.8,10.9,0.505,-0.495,0.016,23,19554,0.016,816,14246,1342.4,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5960.0,7.5,7.7,13.4,13.8,0.43,-0.57,0.015,226,32376,0.015,1557,16007,2674.5,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5965.0,5.5,5.7,16.4,16.5,0.355,-0.645,0.014,128,23370,0.014,1025,11281,1614.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5970.0,4.0,4.1,19.8,20.3,0.283,-0.716,0.013,199,35440,0.013,1364,10124,2031.9,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5975.0,2.75,2.85,23.2,24.1,0.218,-0.782,0.012,419,33998,0.012,6043,7446,7754.4000000000015,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5980.0,1.9,1.95,27.3,28.2,0.162,-0.838,0.01,360,38862,0.01,1627,6724,1987.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5985.0,1.2,1.25,31.6,32.6,0.115,-0.884,0.008,587,29282,0.008,1416,4985,1602.4,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5990.0,0.8,0.85,36.2,36.7,0.079,-0.921,0.006,975,33444,0.006,1171,2859,1287.6,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,5995.0,0.5,0.55,40.2,43.6,0.055,-0.945,0.004,696,23839,0.004,6817,1311,3005.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6000.0,0.3,0.35,45.2,47.0,0.038,-0.962,0.003,2088,50597,0.003,4437,5705,1957.5,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6005.0,0.2,0.25,50.2,53.4,0.028,-0.972,0.002,633,20025,0.002,1149,1231,356.4,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6010.0,0.15,0.2,55.1,56.9,0.018,-0.982,0.002,1405,20782,0.002,1636,1634,608.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6015.0,0.1,0.15,60.0,63.4,0.013,-0.987,0.001,989,15622,0.001,983,697,197.2,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6020.0,0.05,0.1,64.7,68.4,0.008,-0.992,0.001,1226,21481,0.001,1282,1169,250.8,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6025.0,0.05,0.1,69.7,73.5,0.008,-0.992,0.001,1029,14873,0.001,871,578,190.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6030.0,0.05,0.1,74.9,78.5,0.007,-0.993,0.001,1230,15085,0.001,768,650,199.8,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6035.0,0.0,0.05,79.7,83.4,0.003,-0.997,0.0,1007,13936,0.0,906,285,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6040.0,0.0,0.05,85.0,88.3,0.003,-0.997,0.0,2307,13981,0.0,784,565,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6045.0,0.0,0.05,89.9,93.2,0.003,-0.997,0.0,1458,11755,0.0,1049,292,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6050.0,0.0,0.05,94.9,98.4,0.003,-0.997,0.0,4571,14887,0.0,2353,569,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6055.0,0.0,0.05,99.9,103.4,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6060.0,0.0,0.05,103.9,108.4,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6065.0,0.0,0.05,108.9,113.4,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6070.0,0.0,0.05,113.9,118.4,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54266.3]
["2025-02-25T13:32:18.000000000",5954.09,6075.0,0.0,0.05,118.9,123.4,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5830.0,123.6,128.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5835.0,118.6,122.4,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6854,109.9,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5840.0,113.6,118.0,0.15,0.25,0.99,-0.01,0.001,1,13,0.001,438,7689,43.9,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5845.0,108.8,113.1,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5850.0,103.8,104.8,0.2,0.3,0.987,-0.013,0.001,162,186,0.001,3822,15279,398.4,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5855.0,98.9,99.9,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9197,60.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5860.0,93.7,94.9,0.3,0.35,0.983,-0.017,0.001,1,143,0.001,2317,11994,231.8,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5865.0,88.8,90.0,0.35,0.4,0.98,-0.02,0.001,3,115,0.001,1700,12027,170.29999999999998,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5870.0,84.0,85.0,0.4,0.45,0.977,-0.023,0.001,10,762,0.001,3447,16366,345.7,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5875.0,78.9,80.1,0.45,0.5,0.973,-0.027,0.001,2,837,0.001,2888,17241,288.99999999999994,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5880.0,74.0,75.2,0.55,0.6,0.969,-0.031,0.002,6,185,0.002,875,22438,176.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5885.0,69.2,70.3,0.6,0.7,0.964,-0.036,0.002,17,214,0.002,4024,19631,808.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5890.0,64.4,65.4,0.75,0.8,0.957,-0.043,0.002,61,423,0.002,1156,23946,243.4,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5895.0,59.4,60.5,0.9,0.95,0.948,-0.052,0.003,50,270,0.003,1586,19342,490.8,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5900.0,54.7,55.7,1.05,1.15,0.938,-0.062,0.003,60,1637,0.003,3954,65105,1204.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5905.0,49.8,50.9,1.25,1.35,0.926,-0.074,0.004,24,867,0.004,1231,24045,502.00000000000006,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5910.0,45.2,46.0,1.5,1.6,0.912,-0.088,0.005,30,2085,0.005,1075,32752,552.5,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5915.0,40.6,41.3,1.85,1.95,0.893,-0.107,0.006,34,2760,0.006,935,30078,581.4,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5920.0,36.0,36.7,2.3,2.35,0.87,-0.13,0.007,74,5787,0.007,1571,34505,1151.5,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5925.0,31.5,32.3,2.85,2.9,0.842,-0.158,0.008,87,8008,0.008,1555,29564,1313.6,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5930.0,27.4,27.7,3.5,3.7,0.807,-0.193,0.009,37,11479,0.009,1470,29999,1356.3,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5935.0,23.3,23.6,4.4,4.6,0.763,-0.237,0.011,21,11319,0.011,1394,21705,1556.5,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5940.0,19.5,19.8,5.6,5.7,0.711,-0.289,0.012,91,17948,0.012,1540,28176,1957.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5945.0,15.9,16.2,7.0,7.2,0.65,-0.35,0.014,45,14616,0.014,2326,17483,3319.4,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5950.0,12.7,12.9,8.8,9.0,0.581,-0.419,0.015,134,32011,0.015,6725,32157,10288.5,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5955.0,9.9,10.1,11.0,11.1,0.505,-0.495,0.016,23,19571,0.016,816,14252,1342.4,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5960.0,7.5,7.6,13.6,13.8,0.43,-0.57,0.015,226,32400,0.015,1557,16014,2674.5,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5965.0,5.6,5.7,16.5,16.8,0.355,-0.645,0.014,128,23387,0.014,1025,11332,1614.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5970.0,4.0,4.1,19.9,20.2,0.283,-0.716,0.013,199,35467,0.013,1364,10124,2031.9,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5975.0,2.75,2.8,23.4,24.0,0.218,-0.782,0.012,419,34005,0.012,6043,7446,7754.4000000000015,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5980.0,1.85,1.9,27.4,28.1,0.162,-0.838,0.01,360,38887,0.01,1627,6724,1987.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5985.0,1.2,1.25,31.7,32.5,0.115,-0.884,0.008,587,29803,0.008,1416,4985,1602.4,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5990.0,0.75,0.8,36.2,37.0,0.079,-0.921,0.006,975,33462,0.006,1171,2879,1287.6,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,5995.0,0.45,0.55,40.9,41.9,0.055,-0.945,0.004,696,24340,0.004,6817,1311,3005.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6000.0,0.3,0.35,45.7,46.7,0.038,-0.962,0.003,2088,50614,0.003,4437,5705,1957.5,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6005.0,0.2,0.25,50.6,51.6,0.028,-0.972,0.002,633,20027,0.002,1149,1231,356.4,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6010.0,0.1,0.15,55.6,56.6,0.018,-0.982,0.002,1405,20793,0.002,1636,1634,608.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6015.0,0.1,0.15,60.5,61.5,0.013,-0.987,0.001,989,15622,0.001,983,697,197.2,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6020.0,0.05,0.1,65.5,66.5,0.008,-0.992,0.001,1226,21481,0.001,1282,1169,250.8,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6025.0,0.05,0.1,70.5,71.5,0.008,-0.992,0.001,1029,14873,0.001,871,578,190.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6030.0,0.05,0.1,75.5,76.5,0.007,-0.993,0.001,1230,15095,0.001,768,650,199.8,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6035.0,0.0,0.05,80.4,81.5,0.003,-0.997,0.0,1007,13941,0.0,906,289,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6040.0,0.0,0.05,85.4,86.5,0.003,-0.997,0.0,2307,13981,0.0,784,565,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6045.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,1458,11755,0.0,1049,296,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6050.0,0.0,0.05,95.4,96.4,0.003,-0.997,0.0,4571,14887,0.0,2353,569,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6055.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6060.0,0.0,0.05,102.5,106.4,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6065.0,0.0,0.05,110.0,111.4,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6070.0,0.0,0.05,112.5,116.4,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54266.3]
["2025-02-25T13:32:30.000000000",5953.29,6075.0,0.0,0.05,120.0,121.4,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54266.3]
["2025-02-25T13:32:41.000000000",5952.8,5830.0,120.1,128.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5835.0,115.3,119.5,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6855,109.9,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5840.0,110.2,114.5,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7689,43.9,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5845.0,108.7,109.6,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5850.0,103.8,104.6,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15279,398.4,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5855.0,98.8,99.7,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9197,60.2,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5860.0,93.4,94.9,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11997,231.8,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5865.0,88.4,90.0,0.35,0.4,0.977,-0.023,0.001,3,115,0.001,1700,12027,170.29999999999998,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5870.0,84.0,84.8,0.4,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16367,345.7,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5875.0,78.6,80.2,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17241,577.9999999999999,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5880.0,73.6,75.2,0.55,0.6,0.965,-0.035,0.002,6,189,0.002,875,22439,176.2,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5885.0,69.1,70.0,0.65,0.7,0.958,-0.042,0.002,17,214,0.002,4024,19635,808.2,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5890.0,64.3,65.2,0.75,0.8,0.952,-0.048,0.003,61,425,0.003,1156,23948,365.1,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5895.0,59.0,60.5,0.9,0.95,0.942,-0.058,0.003,50,270,0.003,1586,19343,490.8,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5900.0,54.6,55.5,1.05,1.15,0.931,-0.069,0.004,60,1637,0.004,3954,65114,1605.6,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5905.0,49.4,50.6,1.3,1.35,0.918,-0.082,0.004,24,867,0.004,1231,24047,502.00000000000006,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5910.0,45.0,45.8,1.55,1.6,0.901,-0.099,0.005,30,2085,0.005,1075,32760,552.5,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5915.0,40.3,41.1,1.9,1.95,0.881,-0.119,0.006,34,2760,0.006,935,30079,581.4,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5920.0,35.8,36.6,2.3,2.4,0.855,-0.145,0.007,74,5787,0.007,1571,34531,1151.5,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5925.0,31.3,32.1,2.85,2.95,0.824,-0.176,0.008,87,8008,0.008,1555,29572,1313.6,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5930.0,27.3,27.6,3.6,3.7,0.785,-0.215,0.01,37,11479,0.01,1470,30009,1507.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5935.0,23.2,23.5,4.5,4.6,0.739,-0.261,0.011,21,11319,0.011,1394,21709,1556.5,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5940.0,19.4,19.6,5.6,5.8,0.685,-0.315,0.013,91,17951,0.013,1540,28186,2120.3,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5945.0,15.9,16.1,7.1,7.2,0.621,-0.379,0.014,45,14616,0.014,2326,17491,3319.4,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5950.0,12.7,12.9,8.9,9.0,0.551,-0.449,0.015,134,32022,0.015,6725,32186,10288.5,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5955.0,9.9,10.0,11.0,11.2,0.476,-0.524,0.015,23,19575,0.015,816,14285,1258.5,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5960.0,7.5,7.7,13.6,13.8,0.401,-0.599,0.015,226,32442,0.015,1557,16018,2674.5,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5965.0,5.6,5.7,16.7,16.9,0.327,-0.673,0.014,128,23418,0.014,1025,11333,1614.2,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5970.0,3.9,4.1,20.0,20.3,0.259,-0.741,0.013,199,35472,0.013,1364,10124,2031.9,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5975.0,2.75,2.8,23.5,24.1,0.196,-0.804,0.011,419,34037,0.011,6043,7446,7108.199999999999,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5980.0,1.8,1.9,27.6,28.2,0.144,-0.856,0.009,360,38953,0.009,1627,6724,1788.3,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5985.0,1.2,1.25,31.9,32.6,0.102,-0.897,0.007,587,29813,0.007,1416,4985,1402.1,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5990.0,0.75,0.8,36.5,37.1,0.071,-0.929,0.005,975,33480,0.005,1171,2879,1073.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,5995.0,0.45,0.55,41.1,42.0,0.048,-0.952,0.004,696,24347,0.004,6817,1311,3005.2,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6000.0,0.3,0.35,46.0,46.8,0.033,-0.967,0.003,2088,50618,0.003,4437,5705,1957.5,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6005.0,0.2,0.25,50.8,51.7,0.023,-0.977,0.002,633,20032,0.002,1149,1231,356.4,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6010.0,0.1,0.15,55.8,56.7,0.014,-0.986,0.001,1405,20793,0.001,1636,1634,304.1,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6015.0,0.1,0.15,60.7,61.6,0.013,-0.987,0.001,989,15622,0.001,983,697,197.2,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6020.0,0.05,0.1,65.7,66.6,0.008,-0.992,0.001,1226,21482,0.001,1282,1169,250.8,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6025.0,0.05,0.1,70.7,71.5,0.008,-0.992,0.001,1029,14873,0.001,871,578,190.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6030.0,0.05,0.1,75.7,76.6,0.007,-0.993,0.001,1230,15095,0.001,768,650,199.8,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6035.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,1007,13943,0.0,906,289,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6040.0,0.0,0.05,85.6,86.6,0.003,-0.997,0.0,2307,13981,0.0,784,565,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6045.0,0.0,0.05,90.6,91.6,0.003,-0.997,0.0,1458,11755,0.0,1049,296,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6050.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6055.0,0.0,0.05,100.6,101.6,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6060.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6065.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6070.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53744.4]
["2025-02-25T13:32:41.000000000",5952.8,6075.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,53744.4]
["2025-02-25T13:32:52.000000000",5952.69,5830.0,123.6,128.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5835.0,118.6,119.5,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6855,109.9,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5840.0,113.7,114.6,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7689,43.9,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5845.0,108.7,109.5,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5850.0,103.7,104.5,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15279,398.4,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5855.0,98.8,99.5,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9198,60.2,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5860.0,93.8,95.0,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11997,231.8,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5865.0,88.8,90.0,0.35,0.4,0.977,-0.023,0.001,3,115,0.001,1700,12027,170.29999999999998,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5870.0,83.9,84.7,0.4,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16368,345.7,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5875.0,79.0,80.1,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17241,577.9999999999999,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5880.0,74.0,75.2,0.55,0.6,0.965,-0.035,0.002,6,189,0.002,875,22440,176.2,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5885.0,69.1,69.9,0.65,0.7,0.958,-0.042,0.002,17,214,0.002,4024,19635,808.2,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5890.0,64.3,65.0,0.75,0.8,0.951,-0.049,0.003,61,425,0.003,1156,23954,365.1,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5895.0,59.4,60.5,0.9,0.95,0.942,-0.058,0.003,50,270,0.003,1586,19344,490.8,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5900.0,54.6,55.3,1.05,1.15,0.931,-0.069,0.004,60,1637,0.004,3954,65126,1605.6,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5905.0,49.8,50.7,1.3,1.35,0.917,-0.083,0.004,24,867,0.004,1231,24050,502.00000000000006,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5910.0,45.1,45.9,1.55,1.6,0.9,-0.1,0.005,30,2085,0.005,1075,32765,552.5,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5915.0,40.5,41.1,1.85,1.95,0.88,-0.12,0.006,34,2760,0.006,935,30086,581.4,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5920.0,35.9,36.5,2.3,2.4,0.854,-0.145,0.007,74,5787,0.007,1571,34550,1151.5,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5925.0,31.5,32.1,2.85,2.95,0.823,-0.177,0.009,87,8008,0.009,1555,29579,1477.8,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5930.0,27.4,27.7,3.5,3.7,0.784,-0.216,0.01,37,11479,0.01,1470,30017,1507.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5935.0,23.3,23.6,4.5,4.6,0.737,-0.263,0.011,21,11319,0.011,1394,21714,1556.5,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5940.0,19.5,19.7,5.6,5.7,0.682,-0.319,0.013,91,17951,0.013,1540,28213,2120.3,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5945.0,15.9,16.2,7.1,7.2,0.618,-0.381,0.014,45,14628,0.014,2326,17523,3319.4,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5950.0,12.7,12.9,8.8,8.9,0.547,-0.453,0.015,134,32027,0.015,6725,32203,10288.5,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5955.0,9.9,10.1,11.0,11.1,0.472,-0.528,0.015,23,19579,0.015,816,14294,1258.5,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5960.0,7.5,7.7,13.6,13.8,0.398,-0.602,0.014,226,32457,0.014,1557,16019,2496.2000000000003,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5965.0,5.5,5.7,16.5,16.8,0.326,-0.675,0.014,128,23422,0.014,1025,11333,1614.2,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5970.0,4.0,4.1,19.9,20.2,0.257,-0.743,0.012,199,35480,0.012,1364,10124,1875.6,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5975.0,2.75,2.8,23.6,24.2,0.196,-0.804,0.011,419,34041,0.011,6043,7446,7108.199999999999,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5980.0,1.85,1.9,27.7,28.3,0.143,-0.857,0.009,360,39011,0.009,1627,6724,1788.3,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5985.0,1.2,1.25,32.0,32.7,0.101,-0.897,0.007,587,29827,0.007,1416,4985,1402.1,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5990.0,0.75,0.8,36.6,37.3,0.07,-0.93,0.005,975,33485,0.005,1171,2879,1073.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,5995.0,0.45,0.55,41.2,42.0,0.046,-0.954,0.004,696,24351,0.004,6817,1311,3005.2,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6000.0,0.3,0.35,46.1,46.8,0.033,-0.967,0.003,2088,50630,0.003,4437,5705,1957.5,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6005.0,0.2,0.25,51.0,51.7,0.023,-0.977,0.002,633,20034,0.002,1149,1231,356.4,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6010.0,0.1,0.15,55.9,56.7,0.014,-0.986,0.001,1405,20794,0.001,1636,1634,304.1,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6015.0,0.1,0.15,60.9,61.6,0.013,-0.987,0.001,989,15623,0.001,983,697,197.2,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6020.0,0.05,0.1,65.8,66.6,0.008,-0.992,0.001,1226,21482,0.001,1282,1169,250.8,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6025.0,0.05,0.1,70.8,71.6,0.008,-0.992,0.001,1029,14873,0.001,871,578,190.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6030.0,0.05,0.1,75.8,76.6,0.007,-0.993,0.001,1230,15096,0.001,768,650,199.8,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6035.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,1007,13943,0.0,906,304,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6040.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,2307,13981,0.0,784,565,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6045.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1458,11755,0.0,1049,311,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6050.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6055.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6060.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6065.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6070.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53573.99999999999]
["2025-02-25T13:32:52.000000000",5952.69,6075.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,53573.99999999999]
["2025-02-25T13:33:04.000000000",5954.02,5830.0,124.8,125.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5835.0,116.8,120.6,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6855,109.9,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5840.0,111.7,115.7,0.15,0.25,0.989,-0.011,0.001,1,13,0.001,438,7689,43.9,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5845.0,109.6,114.4,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5850.0,104.7,109.4,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15309,398.4,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5855.0,99.7,100.7,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9201,60.2,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5860.0,94.4,95.7,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11997,231.8,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5865.0,89.4,90.8,0.35,0.4,0.978,-0.022,0.001,3,115,0.001,1700,12027,170.29999999999998,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5870.0,84.8,86.0,0.4,0.45,0.976,-0.026,0.001,10,764,0.001,3447,16369,345.7,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5875.0,79.9,81.1,0.45,0.5,0.972,-0.028,0.002,2,837,0.002,2888,17242,577.9999999999999,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5880.0,74.9,76.1,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22441,176.2,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5885.0,70.0,71.0,0.6,0.65,0.961,-0.039,0.002,17,214,0.002,4024,19653,808.2,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5890.0,65.2,66.3,0.7,0.75,0.954,-0.046,0.002,61,425,0.002,1156,23957,243.4,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5895.0,60.0,61.3,0.85,0.9,0.945,-0.055,0.003,50,270,0.003,1586,19344,490.8,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5900.0,55.5,56.6,1.0,1.05,0.935,-0.065,0.003,60,1637,0.003,3954,65127,1204.2,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5905.0,50.4,51.8,1.2,1.25,0.923,-0.077,0.004,24,867,0.004,1231,24059,502.00000000000006,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5910.0,46.0,47.1,1.45,1.5,0.907,-0.092,0.005,30,2085,0.005,1075,32766,552.5,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5915.0,41.6,42.4,1.75,1.8,0.888,-0.111,0.006,34,2760,0.006,935,30100,581.4,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5920.0,36.9,37.6,2.15,2.2,0.864,-0.135,0.007,74,5787,0.007,1571,34555,1151.5,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5925.0,32.5,33.1,2.65,2.75,0.835,-0.164,0.008,87,8009,0.008,1555,29580,1313.6,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5930.0,28.4,28.7,3.3,3.4,0.8,-0.202,0.01,37,11479,0.01,1470,30023,1507.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5935.0,24.2,24.6,4.2,4.3,0.755,-0.245,0.011,21,11319,0.011,1394,21721,1556.5,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5940.0,20.3,20.6,5.2,5.4,0.702,-0.299,0.013,91,17952,0.013,1540,28240,2120.3,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5945.0,16.7,16.9,6.6,6.7,0.641,-0.36,0.014,45,14632,0.014,2326,17539,3319.4,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5950.0,13.4,13.6,8.2,8.4,0.571,-0.429,0.015,134,32048,0.015,6725,32255,10288.5,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5955.0,10.5,10.6,10.4,10.5,0.494,-0.506,0.016,23,19585,0.016,816,14355,1342.4,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5960.0,8.0,8.1,12.8,13.0,0.42,-0.58,0.015,226,32460,0.015,1557,16025,2674.5,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5965.0,5.9,6.0,15.7,15.9,0.347,-0.654,0.014,128,23441,0.014,1025,11333,1614.2,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5970.0,4.2,4.3,19.0,19.3,0.275,-0.725,0.013,199,35498,0.013,1364,10125,2031.9,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5975.0,2.95,3.1,22.6,23.4,0.212,-0.788,0.011,419,34059,0.011,6043,7447,7108.199999999999,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5980.0,1.95,2.0,26.5,27.4,0.155,-0.844,0.01,360,39037,0.01,1627,6724,1987.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5985.0,1.25,1.35,30.8,31.7,0.111,-0.889,0.008,587,29857,0.008,1416,4985,1602.4,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5990.0,0.8,0.85,35.4,36.3,0.077,-0.923,0.006,975,33488,0.006,1171,2879,1287.6,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,5995.0,0.5,0.55,39.9,41.1,0.051,-0.947,0.004,696,24358,0.004,6817,1311,3005.2,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6000.0,0.3,0.35,45.0,45.9,0.035,-0.965,0.003,2088,50662,0.003,4437,5715,1957.5,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6005.0,0.2,0.25,49.8,50.8,0.024,-0.976,0.002,633,20035,0.002,1149,1231,356.4,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6010.0,0.15,0.2,54.5,55.7,0.018,-0.982,0.002,1405,20844,0.002,1636,1634,608.2,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6015.0,0.1,0.15,59.5,60.7,0.013,-0.987,0.001,989,15623,0.001,983,697,197.2,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6020.0,0.05,0.1,64.5,65.7,0.008,-0.992,0.001,1226,21488,0.001,1282,1169,250.8,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6025.0,0.05,0.1,69.4,70.7,0.008,-0.992,0.001,1029,14874,0.001,871,578,190.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6030.0,0.05,0.1,74.4,75.6,0.007,-0.993,0.001,1230,15098,0.001,768,650,199.8,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6035.0,0.0,0.05,79.4,80.6,0.003,-0.997,0.0,1007,13943,0.0,906,304,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6040.0,0.0,0.05,84.6,85.6,0.003,-0.997,0.0,2307,13981,0.0,784,565,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6045.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,1458,11755,0.0,1049,311,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6050.0,0.0,0.05,94.6,95.6,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6055.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6060.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6065.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6070.0,0.0,0.05,114.6,115.6,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54222.9]
["2025-02-25T13:33:04.000000000",5954.02,6075.0,0.0,0.05,116.1,120.6,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5830.0,124.5,125.2,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5835.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6855,109.9,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5840.0,114.6,115.2,0.15,0.25,0.989,-0.011,0.001,1,13,0.001,438,7689,43.9,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5845.0,109.6,110.2,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5850.0,104.6,105.3,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15309,398.4,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5855.0,99.7,100.3,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9201,60.2,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5860.0,94.7,95.4,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11999,231.8,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5865.0,89.7,90.4,0.35,0.4,0.978,-0.022,0.001,3,115,0.001,1700,12027,170.29999999999998,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5870.0,84.8,85.4,0.35,0.45,0.976,-0.026,0.001,10,764,0.001,3447,16371,345.7,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5875.0,79.8,80.5,0.45,0.5,0.972,-0.028,0.002,2,837,0.002,2888,17242,577.9999999999999,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5880.0,74.9,75.6,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22442,176.2,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5885.0,70.0,70.7,0.6,0.65,0.961,-0.039,0.002,17,214,0.002,4024,19663,808.2,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5890.0,65.1,65.8,0.7,0.8,0.954,-0.046,0.002,61,425,0.002,1156,23959,243.4,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5895.0,60.2,60.9,0.85,0.9,0.945,-0.055,0.003,50,270,0.003,1586,19344,490.8,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5900.0,55.4,56.1,1.0,1.1,0.935,-0.065,0.003,60,1637,0.003,3954,65131,1204.2,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5905.0,50.6,51.3,1.2,1.3,0.923,-0.077,0.004,24,867,0.004,1231,24060,502.00000000000006,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5910.0,46.0,46.4,1.45,1.55,0.907,-0.092,0.005,30,2085,0.005,1075,32768,552.5,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5915.0,41.3,41.7,1.8,1.85,0.888,-0.111,0.006,34,2761,0.006,935,30107,581.4,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5920.0,36.7,37.2,2.2,2.25,0.864,-0.135,0.007,74,5787,0.007,1571,34559,1151.5,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5925.0,32.2,32.7,2.7,2.8,0.835,-0.164,0.008,87,8009,0.008,1555,29585,1313.6,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5930.0,28.0,28.3,3.4,3.5,0.8,-0.202,0.01,37,11480,0.01,1470,30032,1507.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5935.0,23.8,24.1,4.2,4.4,0.755,-0.245,0.011,21,11319,0.011,1394,21726,1556.5,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5940.0,20.0,20.2,5.3,5.4,0.702,-0.299,0.013,91,17952,0.013,1540,28247,2120.3,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5945.0,16.4,16.6,6.7,6.9,0.641,-0.36,0.014,45,14634,0.014,2326,17548,3319.4,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5950.0,13.1,13.3,8.4,8.6,0.571,-0.429,0.015,134,32050,0.015,6725,33076,10288.5,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5955.0,10.2,10.4,10.6,10.7,0.494,-0.506,0.016,23,19600,0.016,816,14382,1342.4,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5960.0,7.8,7.9,13.1,13.2,0.42,-0.58,0.015,226,32478,0.015,1557,16025,2674.5,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5965.0,5.7,5.9,16.0,16.2,0.347,-0.654,0.014,128,23446,0.014,1025,11348,1614.2,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5970.0,4.1,4.2,19.4,19.6,0.275,-0.725,0.013,199,35507,0.013,1364,10136,2031.9,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5975.0,2.85,2.9,22.9,23.4,0.212,-0.788,0.011,419,34073,0.011,6043,7447,7108.199999999999,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5980.0,1.9,1.95,27.0,27.4,0.155,-0.844,0.01,360,39074,0.01,1627,6734,1987.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5985.0,1.2,1.3,31.3,31.8,0.111,-0.889,0.008,587,29906,0.008,1416,4985,1602.4,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5990.0,0.75,0.85,35.8,36.3,0.077,-0.923,0.006,975,33492,0.006,1171,2879,1287.6,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,5995.0,0.45,0.55,40.5,41.1,0.051,-0.947,0.004,696,24368,0.004,6817,1311,3005.2,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6000.0,0.3,0.35,45.3,45.9,0.035,-0.965,0.003,2088,50670,0.003,4437,5725,1957.5,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6005.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,633,20040,0.002,1149,1231,356.4,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6010.0,0.1,0.2,55.1,55.8,0.018,-0.982,0.002,1405,20844,0.002,1636,1634,608.2,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6015.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,989,15623,0.001,983,697,197.2,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6020.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1226,21498,0.001,1282,1169,250.8,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6025.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,1029,14875,0.001,871,578,190.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6030.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,1230,15098,0.001,768,650,199.8,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6035.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,1007,13943,0.0,906,312,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6040.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2307,13985,0.0,784,565,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6045.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1458,11755,0.0,1049,319,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6050.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6055.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6060.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6065.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6070.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54222.9]
["2025-02-25T13:33:15.000000000",5953.6,6075.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54222.9]
["2025-02-25T13:33:26.000000000",5953.15,5830.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5835.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6855,109.9,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5840.0,114.0,114.7,0.15,0.25,0.989,-0.011,0.001,1,13,0.001,438,7689,43.9,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5845.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5850.0,104.2,104.8,0.2,0.3,0.987,-0.014,0.001,162,186,0.001,3822,15344,398.4,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5855.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9201,60.2,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5860.0,94.2,94.9,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11999,231.8,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5865.0,89.3,89.9,0.35,0.4,0.978,-0.022,0.001,3,115,0.001,1700,12027,170.29999999999998,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5870.0,84.3,84.9,0.4,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16372,345.7,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5875.0,79.4,80.0,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17245,577.9999999999999,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5880.0,74.5,75.1,0.5,0.6,0.967,-0.033,0.002,6,189,0.002,875,22467,176.2,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5885.0,69.6,70.2,0.6,0.7,0.961,-0.039,0.002,17,214,0.002,4024,19673,808.2,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5890.0,64.6,65.3,0.75,0.8,0.953,-0.047,0.003,61,425,0.003,1156,23984,365.1,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5895.0,59.8,60.4,0.85,0.95,0.945,-0.055,0.003,50,270,0.003,1586,19344,490.8,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5900.0,55.0,55.6,1.05,1.1,0.934,-0.067,0.004,60,1637,0.004,3954,65151,1605.6,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5905.0,50.2,50.8,1.25,1.3,0.92,-0.08,0.004,24,867,0.004,1231,24065,502.00000000000006,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5910.0,45.5,46.0,1.5,1.55,0.904,-0.096,0.005,30,2085,0.005,1075,32769,552.5,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5915.0,40.9,41.3,1.8,1.9,0.885,-0.116,0.006,34,2761,0.006,935,30120,581.4,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5920.0,36.3,36.7,2.25,2.3,0.86,-0.14,0.007,74,5787,0.007,1571,34562,1151.5,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5925.0,31.8,32.3,2.8,2.85,0.829,-0.17,0.008,87,8009,0.008,1555,29606,1313.6,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5930.0,27.6,27.9,3.5,3.6,0.792,-0.208,0.01,37,11480,0.01,1470,30033,1507.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5935.0,23.5,23.8,4.3,4.5,0.746,-0.254,0.011,21,11319,0.011,1394,21730,1556.5,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5940.0,19.7,19.9,5.5,5.6,0.692,-0.308,0.013,91,17959,0.013,1540,28274,2120.3,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5945.0,16.1,16.3,6.9,7.0,0.63,-0.371,0.014,45,14634,0.014,2326,17562,3319.4,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5950.0,12.9,13.0,8.6,8.8,0.559,-0.441,0.015,134,32052,0.015,6725,33134,10288.5,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5955.0,10.0,10.2,10.8,10.9,0.483,-0.517,0.015,23,19605,0.015,816,14394,1258.5,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5960.0,7.6,7.7,13.3,13.5,0.409,-0.591,0.015,226,32480,0.015,1557,16025,2674.5,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5965.0,5.6,5.7,16.3,16.5,0.334,-0.666,0.014,128,23447,0.014,1025,11351,1614.2,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5970.0,4.0,4.1,19.7,19.9,0.264,-0.736,0.013,199,35523,0.013,1364,10136,2031.9,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5975.0,2.75,2.8,23.3,23.8,0.202,-0.798,0.011,419,34080,0.011,6043,7447,7108.199999999999,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5980.0,1.8,1.9,27.4,27.9,0.148,-0.852,0.009,360,39087,0.009,1627,6734,1788.3,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5985.0,1.15,1.25,31.7,32.2,0.104,-0.896,0.007,587,29914,0.007,1416,4985,1402.1,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5990.0,0.7,0.8,36.3,36.8,0.071,-0.929,0.006,975,33508,0.006,1171,2879,1287.6,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,5995.0,0.45,0.5,41.0,41.5,0.049,-0.951,0.004,696,24368,0.004,6817,1311,3005.2,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6000.0,0.3,0.35,45.8,46.4,0.033,-0.967,0.003,2088,50694,0.003,4437,5725,1957.5,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6005.0,0.2,0.25,50.7,51.3,0.023,-0.977,0.002,633,20043,0.002,1149,1231,356.4,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6010.0,0.1,0.2,55.6,56.2,0.016,-0.984,0.002,1405,20854,0.002,1636,1634,608.2,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6015.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,989,15624,0.001,983,697,197.2,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6020.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,1226,21498,0.001,1282,1169,250.8,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6025.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,1029,14877,0.001,871,578,190.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6030.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,1230,15098,0.001,768,650,199.8,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6035.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1007,13943,0.0,906,312,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6040.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,2307,13985,0.0,784,565,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6045.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1458,11765,0.0,1049,319,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6050.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6055.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6060.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6065.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6070.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54263.1]
["2025-02-25T13:33:26.000000000",5953.15,6075.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54263.1]
["2025-02-25T13:33:37.000000000",5953.08,5830.0,124.1,128.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5835.0,119.1,123.9,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6857,109.9,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5840.0,114.1,114.8,0.15,0.25,0.989,-0.011,0.001,1,13,0.001,438,7689,43.9,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5845.0,109.1,109.8,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5850.0,104.2,104.8,0.25,0.3,0.985,-0.015,0.001,162,186,0.001,3822,15344,398.4,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5855.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9206,60.2,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5860.0,94.2,94.9,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11999,231.8,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5865.0,89.3,89.9,0.35,0.4,0.977,-0.023,0.001,3,115,0.001,1700,12029,170.29999999999998,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5870.0,84.3,85.0,0.35,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16373,345.7,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5875.0,79.4,80.1,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17245,577.9999999999999,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5880.0,74.5,75.1,0.5,0.55,0.966,-0.034,0.002,6,189,0.002,875,22470,176.2,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5885.0,69.6,70.8,0.6,0.65,0.959,-0.041,0.002,17,214,0.002,4024,19673,808.2,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5890.0,64.7,65.3,0.7,0.8,0.952,-0.048,0.003,61,425,0.003,1156,23991,365.1,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5895.0,59.8,60.5,0.85,0.95,0.943,-0.057,0.003,50,270,0.003,1586,19344,490.8,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5900.0,55.0,55.6,1.05,1.1,0.932,-0.068,0.004,60,1637,0.004,3954,65155,1605.6,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5905.0,50.2,50.8,1.25,1.3,0.919,-0.081,0.004,24,867,0.004,1231,24126,502.00000000000006,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5910.0,45.5,46.0,1.5,1.55,0.903,-0.097,0.005,30,2085,0.005,1075,32771,552.5,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5915.0,40.8,41.3,1.8,1.9,0.882,-0.117,0.006,34,2761,0.006,935,30126,581.4,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5920.0,36.3,36.7,2.25,2.3,0.857,-0.143,0.007,74,5788,0.007,1571,34574,1151.5,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5925.0,31.8,32.3,2.8,2.85,0.826,-0.174,0.008,87,8009,0.008,1555,29610,1313.6,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5930.0,27.6,27.9,3.4,3.6,0.788,-0.213,0.01,37,11481,0.01,1470,30036,1507.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5935.0,23.5,23.8,4.3,4.5,0.742,-0.258,0.011,21,11319,0.011,1394,21749,1556.5,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5940.0,19.6,19.9,5.5,5.6,0.687,-0.313,0.013,91,17959,0.013,1540,28280,2120.3,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5945.0,16.1,16.3,6.9,7.0,0.624,-0.377,0.014,45,14634,0.014,2326,17572,3319.4,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5950.0,12.8,13.0,8.6,8.8,0.554,-0.446,0.015,134,32059,0.015,6725,33144,10288.5,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5955.0,10.0,10.2,10.8,10.9,0.478,-0.524,0.015,23,19614,0.015,816,14403,1258.5,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5960.0,7.6,7.7,13.3,13.5,0.401,-0.597,0.015,226,32483,0.015,1557,16027,2674.5,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5965.0,5.6,5.7,16.3,16.5,0.329,-0.672,0.014,128,23449,0.014,1025,11351,1614.2,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5970.0,3.9,4.1,19.6,19.9,0.259,-0.74,0.013,199,35535,0.013,1364,10136,2031.9,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5975.0,2.75,2.8,23.3,23.8,0.196,-0.803,0.011,419,34083,0.011,6043,7447,7108.199999999999,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5980.0,1.8,1.85,27.4,27.8,0.143,-0.856,0.009,360,39099,0.009,1627,6734,1788.3,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5985.0,1.15,1.2,31.7,32.2,0.101,-0.899,0.007,587,29915,0.007,1416,4985,1402.1,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5990.0,0.7,0.75,36.3,36.8,0.068,-0.932,0.005,975,33511,0.005,1171,2882,1073.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,5995.0,0.45,0.5,40.9,41.5,0.047,-0.953,0.004,696,24372,0.004,6817,1311,3005.2,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6000.0,0.3,0.35,45.7,46.4,0.033,-0.967,0.003,2088,50696,0.003,4437,5728,1957.5,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6005.0,0.2,0.25,50.6,51.3,0.023,-0.977,0.002,633,20045,0.002,1149,1231,356.4,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6010.0,0.1,0.2,55.6,56.2,0.016,-0.984,0.002,1405,20854,0.002,1636,1634,608.2,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6015.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,989,15625,0.001,983,697,197.2,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6020.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,1226,21498,0.001,1282,1169,250.8,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6025.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,1029,14877,0.001,871,578,190.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6030.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1230,15099,0.001,768,650,199.8,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6035.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1007,13943,0.0,906,312,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6040.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2307,13985,0.0,784,565,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6045.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1458,11765,0.0,1049,319,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6050.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6055.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6060.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6065.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6070.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54048.5]
["2025-02-25T13:33:37.000000000",5953.08,6075.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54048.5]
["2025-02-25T13:33:49.000000000",5952.95,5830.0,123.6,128.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5835.0,118.6,123.9,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6857,109.9,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5840.0,113.7,117.9,0.15,0.25,0.988,-0.012,0.001,1,13,0.001,438,7689,43.9,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5845.0,108.8,113.1,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5850.0,103.8,108.0,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15344,398.4,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5855.0,98.8,102.7,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9206,60.2,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5860.0,93.7,97.9,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,11999,231.8,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5865.0,88.8,92.8,0.35,0.4,0.977,-0.023,0.001,3,115,0.001,1700,12039,170.29999999999998,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5870.0,84.0,87.8,0.4,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16373,345.7,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5875.0,78.9,82.9,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17245,577.9999999999999,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5880.0,74.0,78.0,0.5,0.6,0.964,-0.036,0.002,6,189,0.002,875,22474,176.2,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5885.0,69.1,73.4,0.6,0.7,0.958,-0.042,0.002,17,214,0.002,4024,19675,808.2,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5890.0,64.3,68.6,0.75,0.8,0.951,-0.049,0.003,61,425,0.003,1156,23993,365.1,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5895.0,59.3,63.4,0.85,0.95,0.942,-0.058,0.003,50,270,0.003,1586,19344,490.8,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5900.0,54.6,58.5,1.05,1.1,0.93,-0.07,0.004,60,1637,0.004,3954,65158,1605.6,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5905.0,49.6,53.7,1.25,1.3,0.917,-0.083,0.004,24,867,0.004,1231,24127,502.00000000000006,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5910.0,45.0,48.1,1.5,1.6,0.9,-0.1,0.005,30,2087,0.005,1075,32776,552.5,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5915.0,40.4,43.4,1.85,1.9,0.879,-0.121,0.006,34,2761,0.006,935,30140,581.4,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5920.0,36.0,38.7,2.3,2.35,0.854,-0.146,0.007,74,5788,0.007,1571,34579,1151.5,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5925.0,31.4,33.4,2.8,2.9,0.822,-0.178,0.009,87,8009,0.009,1555,29615,1477.8,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5930.0,27.4,29.1,3.5,3.6,0.783,-0.217,0.01,37,11481,0.01,1470,30046,1507.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5935.0,23.3,24.9,4.4,4.5,0.736,-0.263,0.011,21,11319,0.011,1394,21761,1556.5,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5940.0,19.4,19.8,5.5,5.7,0.68,-0.32,0.013,91,17959,0.013,1540,28293,2120.3,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5945.0,15.9,16.2,6.9,7.1,0.617,-0.383,0.014,45,14634,0.014,2326,17580,3319.4,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5950.0,12.7,12.9,8.7,8.9,0.546,-0.454,0.015,134,32064,0.015,6725,33157,10288.5,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5955.0,9.9,10.0,10.9,11.1,0.471,-0.529,0.015,23,19614,0.015,816,14409,1258.5,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5960.0,7.4,7.6,13.4,13.7,0.395,-0.605,0.015,226,32506,0.015,1557,16027,2674.5,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5965.0,5.5,5.6,16.4,16.7,0.322,-0.679,0.014,128,23483,0.014,1025,11357,1614.2,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5970.0,3.9,4.0,19.7,20.1,0.253,-0.747,0.013,199,35539,0.013,1364,10142,2031.9,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5975.0,2.65,2.75,23.5,24.0,0.191,-0.809,0.011,419,34098,0.011,6043,7447,7108.199999999999,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5980.0,1.75,1.8,27.6,28.1,0.138,-0.862,0.009,360,39115,0.009,1627,6734,1788.3,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5985.0,1.1,1.2,32.0,32.5,0.097,-0.903,0.007,587,29927,0.007,1416,4985,1402.1,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5990.0,0.7,0.75,36.5,37.1,0.067,-0.933,0.005,975,33524,0.005,1171,2882,1073.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,5995.0,0.4,0.5,40.1,41.9,0.043,-0.957,0.004,696,24377,0.004,6817,1311,3005.2,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6000.0,0.25,0.3,45.1,46.7,0.033,-0.967,0.003,2088,50737,0.003,4437,5728,1957.5,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6005.0,0.15,0.25,47.8,51.6,0.023,-0.977,0.002,633,20050,0.002,1149,1231,356.4,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6010.0,0.1,0.15,54.6,56.6,0.014,-0.986,0.001,1405,20854,0.001,1636,1634,304.1,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6015.0,0.1,0.15,60.1,61.6,0.013,-0.987,0.001,989,15625,0.001,983,697,197.2,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6020.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,1226,21499,0.001,1282,1169,250.8,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6025.0,0.05,0.1,70.1,71.5,0.008,-0.992,0.001,1029,14877,0.001,871,578,190.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6030.0,0.05,0.1,74.6,76.5,0.007,-0.993,0.001,1230,15099,0.001,768,650,199.8,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6035.0,0.0,0.05,80.2,81.5,0.003,-0.997,0.0,1007,13950,0.0,906,327,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6040.0,0.0,0.05,85.2,86.5,0.003,-0.997,0.0,2307,13985,0.0,784,565,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6045.0,0.0,0.05,89.5,91.5,0.003,-0.997,0.0,1458,11765,0.0,1049,334,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6050.0,0.0,0.05,95.3,96.5,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6055.0,0.0,0.05,100.1,101.5,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6060.0,0.0,0.05,105.2,106.5,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6065.0,0.0,0.05,110.1,111.5,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6070.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53908.6]
["2025-02-25T13:33:49.000000000",5952.95,6075.0,0.0,0.05,120.1,121.5,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5830.0,120.2,127.3,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5835.0,115.3,122.3,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6857,109.9,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5840.0,110.2,117.9,0.2,0.25,0.988,-0.012,0.001,1,13,0.001,438,7690,43.9,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5845.0,107.6,111.6,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5850.0,102.6,104.0,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15344,398.4,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5855.0,97.7,99.0,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9207,60.2,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5860.0,92.5,94.1,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12000,231.8,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5865.0,87.6,89.1,0.35,0.4,0.977,-0.023,0.001,3,115,0.001,1700,12039,170.29999999999998,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5870.0,82.8,84.2,0.4,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16373,345.7,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5875.0,77.7,79.2,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17245,577.9999999999999,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5880.0,72.8,74.3,0.55,0.6,0.964,-0.036,0.002,6,189,0.002,875,22482,176.2,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5885.0,67.9,69.4,0.65,0.7,0.958,-0.042,0.002,17,214,0.002,4024,19679,808.2,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5890.0,63.2,64.5,0.8,0.85,0.951,-0.049,0.003,61,425,0.003,1156,23999,365.1,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5895.0,58.2,59.7,0.9,1.0,0.942,-0.058,0.003,50,270,0.003,1586,19344,490.8,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5900.0,53.5,54.9,1.1,1.15,0.93,-0.07,0.004,60,1637,0.004,3954,65182,1605.6,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5905.0,48.6,50.1,1.3,1.4,0.917,-0.083,0.004,24,877,0.004,1231,24131,502.00000000000006,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5910.0,44.1,45.3,1.6,1.65,0.9,-0.1,0.005,30,2097,0.005,1075,32776,552.5,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5915.0,39.4,40.7,1.95,2.0,0.879,-0.121,0.006,34,2761,0.006,935,30153,581.4,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5920.0,35.1,36.1,2.4,2.45,0.854,-0.146,0.007,74,5789,0.007,1571,34596,1151.5,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5925.0,30.7,31.7,2.95,3.1,0.822,-0.178,0.009,87,8009,0.009,1555,29624,1477.8,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5930.0,26.7,27.0,3.7,3.8,0.783,-0.217,0.01,37,11481,0.01,1470,30051,1507.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5935.0,22.7,22.9,4.6,4.8,0.736,-0.263,0.011,21,11319,0.011,1394,21765,1556.5,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5940.0,18.9,19.1,5.8,6.0,0.68,-0.32,0.013,91,17962,0.013,1540,28305,2120.3,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5945.0,15.4,15.6,7.3,7.5,0.617,-0.383,0.014,45,14634,0.014,2326,17601,3319.4,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5950.0,12.2,12.4,9.1,9.3,0.546,-0.454,0.015,134,32075,0.015,6725,33223,10288.5,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5955.0,9.5,9.6,11.4,11.6,0.471,-0.529,0.015,23,19615,0.015,816,14458,1258.5,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5960.0,7.1,7.2,14.0,14.2,0.395,-0.605,0.015,226,33106,0.015,1557,16030,2674.5,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5965.0,5.2,5.3,17.1,17.3,0.322,-0.679,0.014,128,23485,0.014,1025,11359,1614.2,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5970.0,3.7,3.8,20.5,20.8,0.253,-0.747,0.013,199,35542,0.013,1364,10142,2031.9,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5975.0,2.5,2.55,23.9,24.9,0.191,-0.809,0.011,419,35012,0.011,6043,7448,7108.199999999999,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5980.0,1.65,1.7,28.0,29.0,0.138,-0.862,0.009,360,39132,0.009,1627,6735,1788.3,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5985.0,1.05,1.1,32.2,33.4,0.097,-0.903,0.007,587,29933,0.007,1416,4985,1402.1,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5990.0,0.65,0.7,36.9,38.1,0.067,-0.933,0.005,975,33536,0.005,1171,2882,1073.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,5995.0,0.4,0.45,41.7,43.0,0.043,-0.957,0.004,696,24398,0.004,6817,1311,3005.2,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6000.0,0.25,0.3,46.5,47.9,0.033,-0.967,0.003,2088,50743,0.003,4437,5730,1957.5,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6005.0,0.15,0.2,51.4,52.8,0.023,-0.977,0.002,633,20052,0.002,1149,1231,356.4,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6010.0,0.1,0.15,56.4,57.7,0.014,-0.986,0.001,1405,20854,0.001,1636,1634,304.1,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6015.0,0.1,0.15,61.2,62.7,0.013,-0.987,0.001,989,15625,0.001,983,697,197.2,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6020.0,0.05,0.1,66.3,67.7,0.008,-0.992,0.001,1226,21499,0.001,1282,1169,250.8,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6025.0,0.05,0.1,71.3,72.7,0.008,-0.992,0.001,1029,14877,0.001,871,579,190.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6030.0,0.05,0.1,76.3,77.7,0.007,-0.993,0.001,1230,15100,0.001,768,654,199.8,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6035.0,0.0,0.05,81.3,82.7,0.003,-0.997,0.0,1007,13952,0.0,906,327,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6040.0,0.0,0.05,86.3,87.7,0.003,-0.997,0.0,2307,13985,0.0,784,569,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6045.0,0.0,0.05,91.3,92.6,0.003,-0.997,0.0,1458,11765,0.0,1049,334,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6050.0,0.0,0.05,96.3,97.6,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6055.0,0.0,0.05,101.2,102.6,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6060.0,0.0,0.05,103.6,107.6,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6065.0,0.0,0.05,109.6,112.6,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6070.0,0.0,0.05,114.9,117.6,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53908.6]
["2025-02-25T13:34:00.000000000",5952.23,6075.0,0.0,0.05,118.1,122.6,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,53908.6]
["2025-02-25T13:34:12.000000000",5953.38,5830.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5835.0,119.1,119.8,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6857,109.9,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5840.0,114.1,114.8,0.15,0.25,0.987,-0.013,0.001,1,13,0.001,438,7691,43.9,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5845.0,109.2,109.7,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5850.0,104.2,104.7,0.2,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15355,398.4,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5855.0,99.2,99.8,0.25,0.3,0.983,-0.017,0.001,7,61,0.001,595,9209,60.2,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5860.0,94.3,94.8,0.3,0.35,0.98,-0.02,0.001,1,143,0.001,2317,12000,231.8,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5865.0,89.3,90.0,0.35,0.4,0.977,-0.023,0.001,3,115,0.001,1700,12039,170.29999999999998,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5870.0,84.4,84.9,0.35,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16373,345.7,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5875.0,79.4,80.0,0.45,0.5,0.97,-0.03,0.002,2,837,0.002,2888,17255,577.9999999999999,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5880.0,74.5,75.1,0.5,0.55,0.964,-0.036,0.002,6,189,0.002,875,22483,176.2,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5885.0,69.6,70.1,0.6,0.65,0.958,-0.042,0.002,17,214,0.002,4024,19679,808.2,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5890.0,64.7,65.2,0.7,0.8,0.949,-0.051,0.003,61,425,0.003,1156,24024,365.1,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5895.0,59.9,60.4,0.85,0.9,0.942,-0.058,0.003,50,270,0.003,1586,19347,490.8,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5900.0,55.0,55.5,1.05,1.1,0.929,-0.071,0.004,60,1637,0.004,3954,65185,1605.6,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5905.0,50.3,50.8,1.25,1.3,0.916,-0.084,0.004,24,878,0.004,1231,24132,502.00000000000006,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5910.0,45.5,45.9,1.5,1.55,0.898,-0.102,0.005,30,2097,0.005,1075,32780,552.5,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5915.0,40.9,41.3,1.8,1.9,0.878,-0.122,0.006,34,2761,0.006,935,30229,581.4,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5920.0,36.3,36.7,2.25,2.3,0.852,-0.149,0.007,74,5789,0.007,1571,34648,1151.5,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5925.0,31.8,32.2,2.75,2.85,0.82,-0.183,0.009,87,8009,0.009,1555,29737,1477.8,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5930.0,27.6,27.9,3.4,3.6,0.779,-0.22,0.01,37,11481,0.01,1470,30064,1507.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5935.0,23.5,23.8,4.3,4.5,0.732,-0.268,0.012,21,11319,0.012,1394,21782,1698.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5940.0,19.6,19.9,5.4,5.6,0.676,-0.324,0.013,91,17967,0.013,1540,28329,2120.3,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5945.0,16.1,16.3,6.8,7.0,0.612,-0.388,0.014,45,14634,0.014,2326,17617,3319.4,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5950.0,12.8,13.0,8.6,8.7,0.54,-0.46,0.015,134,32078,0.015,6725,33271,10288.5,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5955.0,10.0,10.1,10.7,10.9,0.465,-0.535,0.015,23,19638,0.015,816,14492,1258.5,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5960.0,7.5,7.7,13.3,13.5,0.39,-0.61,0.014,226,33157,0.014,1557,16065,2496.2000000000003,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5965.0,5.5,5.7,16.2,16.5,0.316,-0.683,0.014,128,23498,0.014,1025,11369,1614.2,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5970.0,3.9,4.1,19.6,19.9,0.248,-0.752,0.012,199,35548,0.012,1364,10143,1875.6,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5975.0,2.7,2.75,23.3,23.7,0.187,-0.813,0.011,419,35041,0.011,6043,7450,7108.199999999999,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5980.0,1.75,1.85,27.4,27.8,0.134,-0.866,0.009,360,39152,0.009,1627,6735,1788.3,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5985.0,1.1,1.2,31.7,32.2,0.094,-0.906,0.007,587,30010,0.007,1416,4985,1402.1,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5990.0,0.7,0.75,36.3,36.8,0.064,-0.936,0.005,975,33539,0.005,1171,2882,1073.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,5995.0,0.45,0.5,41.0,41.5,0.043,-0.957,0.004,696,24404,0.004,6817,1311,3005.2,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6000.0,0.3,0.35,45.8,46.4,0.029,-0.971,0.003,2088,51309,0.003,4437,5730,1957.5,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6005.0,0.2,0.25,50.7,51.3,0.019,-0.981,0.002,633,20052,0.002,1149,1231,356.4,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6010.0,0.15,0.2,55.7,56.2,0.014,-0.986,0.001,1405,20854,0.001,1636,1635,304.1,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6015.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,989,15626,0.001,983,697,197.2,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6020.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,1226,21499,0.001,1282,1170,250.8,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6025.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,1029,14877,0.001,871,579,190.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6030.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,1230,15100,0.001,768,654,199.8,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6035.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1007,13959,0.0,906,327,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6040.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6045.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1458,11765,0.0,1049,334,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6050.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6055.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6060.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6065.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6070.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,53715.49999999999]
["2025-02-25T13:34:12.000000000",5953.38,6075.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,53715.49999999999]
["2025-02-25T13:34:23.000000000",5954.27,5830.0,125.2,125.9,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5835.0,120.3,123.8,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6857,109.9,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5840.0,115.3,119.4,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7691,43.9,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5845.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5850.0,105.3,106.0,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15355,398.4,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5855.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9209,60.2,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5860.0,95.4,96.0,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12000,231.8,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5865.0,90.4,91.5,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12090,170.29999999999998,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5870.0,85.5,86.1,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16373,345.7,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5875.0,80.5,81.2,0.4,0.5,0.973,-0.027,0.001,2,837,0.001,2888,17256,288.99999999999994,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5880.0,75.6,76.3,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22488,176.2,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5885.0,70.7,71.4,0.55,0.65,0.961,-0.039,0.002,17,214,0.002,4024,19685,808.2,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5890.0,65.8,66.4,0.65,0.75,0.956,-0.044,0.002,61,425,0.002,1156,24024,243.4,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5895.0,60.9,61.6,0.8,0.85,0.947,-0.053,0.003,50,270,0.003,1586,19347,490.8,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5900.0,56.1,56.7,0.95,1.05,0.937,-0.063,0.003,60,1637,0.003,3954,65201,1204.2,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5905.0,51.3,51.9,1.15,1.25,0.925,-0.075,0.004,24,878,0.004,1231,24138,502.00000000000006,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5910.0,46.6,47.0,1.4,1.45,0.909,-0.091,0.005,30,2097,0.005,1075,32784,552.5,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5915.0,41.9,42.3,1.7,1.8,0.891,-0.109,0.006,34,2761,0.006,935,30236,581.4,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5920.0,37.3,37.7,2.1,2.15,0.868,-0.133,0.007,74,5789,0.007,1571,34653,1151.5,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5925.0,32.8,33.2,2.6,2.65,0.838,-0.162,0.008,87,8009,0.008,1555,29750,1313.6,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5930.0,28.5,28.8,3.2,3.4,0.802,-0.198,0.009,37,11481,0.009,1470,30082,1356.3,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5935.0,24.3,24.7,4.0,4.2,0.759,-0.241,0.011,21,11319,0.011,1394,21787,1556.5,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5940.0,20.4,20.7,5.1,5.2,0.706,-0.295,0.013,91,17969,0.012,1540,28363,1966.3,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5945.0,16.8,17.0,6.4,6.6,0.645,-0.355,0.014,45,14634,0.014,2326,17680,3319.4,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5950.0,13.5,13.7,8.1,8.2,0.575,-0.425,0.015,134,32090,0.015,6725,33288,10288.5,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5955.0,10.6,10.7,10.1,10.3,0.498,-0.502,0.016,23,19642,0.016,816,14523,1342.4,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5960.0,8.1,8.2,12.6,12.8,0.423,-0.577,0.015,226,33160,0.015,1557,16085,2674.5,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5965.0,5.9,6.0,15.4,15.7,0.349,-0.652,0.014,128,23526,0.014,1025,11376,1614.2,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5970.0,4.2,4.3,18.7,19.0,0.276,-0.724,0.013,199,35567,0.013,1364,10144,2031.9,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5975.0,2.9,3.0,22.3,22.8,0.21,-0.789,0.012,419,35047,0.012,6043,7450,7754.4000000000015,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5980.0,1.9,2.0,26.3,26.8,0.154,-0.846,0.01,360,39169,0.01,1627,6735,1987.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5985.0,1.25,1.3,30.6,31.1,0.109,-0.891,0.008,587,30012,0.008,1416,4985,1602.4,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5990.0,0.75,0.85,35.2,35.6,0.076,-0.924,0.006,975,33566,0.006,1171,2882,1287.6,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,5995.0,0.5,0.55,39.8,40.4,0.051,-0.949,0.004,696,24419,0.004,6817,1311,3005.2,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6000.0,0.3,0.35,44.6,45.2,0.034,-0.966,0.003,2088,51309,0.003,4437,5730,1957.5,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6005.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,633,20053,0.002,1149,1231,356.4,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6010.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,1405,20857,0.002,1636,1635,608.2,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6015.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,989,15626,0.001,983,697,197.2,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6020.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,1226,21503,0.001,1282,1170,250.8,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6025.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,1029,14877,0.001,871,579,190.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6030.0,0.05,0.1,74.3,75.0,0.007,-0.993,0.001,1230,15100,0.001,768,654,199.8,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6035.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1007,13986,0.0,906,327,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6040.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6045.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1458,11766,0.0,1049,334,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6050.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6055.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6060.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6065.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6070.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54275.4]
["2025-02-25T13:34:23.000000000",5954.27,6075.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54275.4]
["2025-02-25T13:34:34.000000000",5954.55,5830.0,125.3,126.0,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5835.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6857,109.9,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5840.0,115.3,116.0,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7691,43.9,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5845.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5850.0,105.4,106.0,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15355,398.4,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5855.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9209,60.2,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5860.0,95.4,96.1,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12000,231.8,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5865.0,90.5,91.1,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12091,170.29999999999998,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5870.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16373,345.7,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5875.0,80.6,81.2,0.4,0.45,0.973,-0.027,0.001,2,837,0.001,2888,17256,288.99999999999994,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5880.0,75.7,76.3,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22493,176.2,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5885.0,70.7,71.4,0.55,0.65,0.962,-0.038,0.002,17,214,0.002,4024,19685,808.2,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5890.0,65.9,66.5,0.65,0.75,0.955,-0.045,0.002,61,425,0.002,1156,24024,243.4,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5895.0,61.0,61.6,0.8,0.85,0.946,-0.052,0.003,50,270,0.003,1586,19348,490.8,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5900.0,56.2,56.8,0.95,1.05,0.937,-0.064,0.003,60,1637,0.003,3954,65202,1204.2,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5905.0,51.3,52.0,1.15,1.2,0.924,-0.076,0.004,24,878,0.004,1231,24138,502.00000000000006,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5910.0,46.7,47.1,1.4,1.45,0.909,-0.091,0.005,30,2097,0.005,1075,32786,552.5,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5915.0,42.0,42.4,1.7,1.75,0.89,-0.11,0.006,34,2761,0.006,935,30239,581.4,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5920.0,37.4,37.8,2.05,2.15,0.866,-0.134,0.007,74,5789,0.007,1571,34659,1151.5,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5925.0,32.9,33.3,2.55,2.65,0.837,-0.163,0.008,87,8009,0.008,1555,29755,1313.6,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5930.0,28.7,28.9,3.2,3.3,0.801,-0.199,0.009,37,11481,0.009,1470,30090,1356.3,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5935.0,24.5,24.8,4.0,4.1,0.757,-0.243,0.011,21,11320,0.011,1394,21806,1556.5,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5940.0,20.5,20.8,5.0,5.2,0.706,-0.294,0.012,91,17969,0.012,1540,28410,1957.2,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5945.0,16.9,17.1,6.4,6.5,0.645,-0.355,0.014,45,14637,0.014,2326,17692,3319.4,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5950.0,13.6,13.7,8.0,8.2,0.576,-0.424,0.015,134,32091,0.015,6725,33312,10288.5,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5955.0,10.6,10.8,10.0,10.2,0.501,-0.499,0.015,23,19658,0.015,816,14531,1258.5,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5960.0,8.0,8.2,12.5,12.7,0.425,-0.575,0.015,226,33171,0.015,1557,16086,2674.5,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5965.0,5.9,6.1,15.3,15.6,0.348,-0.652,0.015,128,23552,0.015,1025,11381,1729.5000000000002,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5970.0,4.2,4.4,18.6,18.9,0.276,-0.724,0.013,199,35581,0.013,1364,10145,2031.9,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5975.0,2.95,3.0,22.2,22.7,0.21,-0.79,0.012,419,35059,0.012,6043,7450,7754.4000000000015,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5980.0,1.95,2.0,26.2,26.7,0.154,-0.847,0.01,360,39234,0.01,1627,6735,1987.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5985.0,1.25,1.3,30.5,31.0,0.108,-0.892,0.008,587,30048,0.008,1416,4985,1602.4,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5990.0,0.75,0.85,35.1,35.5,0.073,-0.927,0.006,975,33570,0.006,1171,2882,1287.6,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,5995.0,0.45,0.55,39.7,40.3,0.05,-0.95,0.004,696,24433,0.004,6817,1311,3005.2,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6000.0,0.3,0.35,44.5,45.1,0.034,-0.966,0.003,2088,51310,0.003,4437,5730,1957.5,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6005.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,633,20058,0.002,1149,1231,356.4,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6010.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,1405,20858,0.002,1636,1635,608.2,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6015.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,989,15627,0.001,983,697,197.2,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6020.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,1226,21503,0.001,1282,1170,250.8,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6025.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1029,14877,0.001,871,579,190.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6030.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1230,15100,0.001,768,654,199.8,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6035.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1007,13986,0.0,906,327,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6040.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6045.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1458,11766,0.0,1049,334,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6050.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6055.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6060.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6065.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6070.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54297.7]
["2025-02-25T13:34:34.000000000",5954.55,6075.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5830.0,125.5,126.1,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5835.0,120.5,121.1,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6857,109.9,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5840.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7691,43.9,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5845.0,110.5,111.1,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8039,55.900000000000006,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5850.0,105.6,106.1,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15355,398.4,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5855.0,100.6,101.2,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9209,60.2,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5860.0,95.6,96.2,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12001,231.8,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5865.0,90.7,91.3,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12091,170.29999999999998,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5870.0,85.7,86.3,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16377,345.7,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5875.0,80.7,81.4,0.4,0.45,0.973,-0.027,0.001,2,837,0.001,2888,17260,288.99999999999994,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5880.0,75.9,76.4,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22495,176.2,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5885.0,71.0,71.5,0.55,0.65,0.962,-0.038,0.002,17,214,0.002,4024,19685,808.2,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5890.0,66.1,66.6,0.65,0.75,0.955,-0.045,0.002,61,425,0.002,1156,24024,243.4,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5895.0,61.2,61.8,0.8,0.85,0.946,-0.052,0.003,50,270,0.003,1586,19348,490.8,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5900.0,56.4,56.9,0.95,1.0,0.937,-0.064,0.003,60,1637,0.003,3954,65202,1204.2,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5905.0,51.6,52.1,1.15,1.2,0.924,-0.076,0.004,24,878,0.004,1231,24139,502.00000000000006,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5910.0,46.8,47.3,1.35,1.45,0.909,-0.091,0.005,30,2097,0.005,1075,32791,552.5,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5915.0,42.1,42.6,1.65,1.75,0.89,-0.11,0.006,34,2761,0.006,935,30240,581.4,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5920.0,37.5,37.9,2.05,2.1,0.866,-0.134,0.007,74,5790,0.007,1571,34673,1151.5,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5925.0,33.0,33.4,2.55,2.6,0.837,-0.163,0.008,87,8009,0.008,1555,29765,1313.6,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5930.0,28.7,29.1,3.1,3.3,0.801,-0.199,0.009,37,11482,0.009,1470,30096,1356.3,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5935.0,24.6,24.9,4.0,4.1,0.757,-0.243,0.011,21,11320,0.011,1394,21810,1556.5,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5940.0,20.6,20.9,5.0,5.1,0.706,-0.294,0.012,91,17974,0.012,1540,28416,1957.2,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5945.0,16.9,17.2,6.3,6.5,0.645,-0.355,0.014,45,14637,0.014,2326,17701,3319.4,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5950.0,13.6,13.8,7.9,8.1,0.576,-0.424,0.015,134,32101,0.015,6725,33325,10288.5,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5955.0,10.7,10.8,10.0,10.1,0.501,-0.499,0.015,23,19669,0.015,816,14541,1258.5,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5960.0,8.1,8.2,12.3,12.6,0.425,-0.575,0.015,226,33210,0.015,1557,16093,2674.5,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5965.0,6.0,6.1,15.2,15.5,0.348,-0.652,0.015,128,23564,0.015,1025,11381,1729.5000000000002,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5970.0,4.2,4.4,18.5,18.7,0.276,-0.724,0.013,199,35600,0.013,1364,10145,2031.9,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5975.0,2.9,3.0,22.1,22.5,0.21,-0.79,0.012,419,35062,0.012,6043,7450,7754.4000000000015,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5980.0,1.95,2.0,26.1,26.5,0.154,-0.847,0.01,360,39252,0.01,1627,6735,1987.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5985.0,1.25,1.3,30.4,30.9,0.108,-0.892,0.008,587,30120,0.008,1416,4985,1602.4,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5990.0,0.75,0.85,34.9,35.4,0.073,-0.927,0.006,975,33581,0.006,1171,2882,1287.6,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,5995.0,0.5,0.55,39.6,40.1,0.05,-0.95,0.004,696,24444,0.004,6817,1311,3005.2,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6000.0,0.3,0.35,44.4,45.0,0.034,-0.966,0.003,2088,51322,0.003,4437,5730,1957.5,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6005.0,0.2,0.25,49.3,49.9,0.024,-0.976,0.002,633,20077,0.002,1149,1231,356.4,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6010.0,0.15,0.2,54.2,54.8,0.018,-0.982,0.002,1405,20858,0.002,1636,1635,608.2,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6015.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,989,15627,0.001,983,697,197.2,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6020.0,0.05,0.1,64.2,64.7,0.008,-0.992,0.001,1226,21504,0.001,1282,1170,250.8,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6025.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,1029,14877,0.001,871,579,190.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6030.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,1230,15100,0.001,768,654,199.8,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6035.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1007,13986,0.0,906,327,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6040.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6045.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1458,11766,0.0,1049,334,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6050.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6055.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6060.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6065.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6070.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54297.7]
["2025-02-25T13:34:46.000000000",5954.88,6075.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54297.7]
["2025-02-25T13:34:57.000000000",5954.28,5830.0,121.6,125.1,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5835.0,116.6,120.1,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6857,109.9,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5840.0,111.6,115.2,0.2,0.25,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5845.0,109.4,110.1,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8049,55.900000000000006,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5850.0,104.6,105.2,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15355,398.4,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5855.0,99.6,100.2,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9211,60.2,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5860.0,94.3,95.3,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12001,231.8,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5865.0,89.3,90.3,0.35,0.4,0.98,-0.02,0.001,3,115,0.001,1700,12091,170.29999999999998,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5870.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16377,345.7,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5875.0,79.4,80.4,0.45,0.5,0.973,-0.027,0.001,2,837,0.001,2888,17271,288.99999999999994,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5880.0,74.5,75.5,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22510,176.2,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5885.0,69.6,70.6,0.6,0.65,0.963,-0.037,0.002,17,214,0.002,4024,19697,808.2,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5890.0,64.9,65.7,0.7,0.75,0.956,-0.044,0.002,61,425,0.002,1156,24026,243.4,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5895.0,59.8,60.8,0.85,0.9,0.948,-0.052,0.003,50,270,0.003,1586,19350,490.8,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5900.0,55.4,56.0,1.0,1.05,0.938,-0.062,0.003,60,1640,0.003,3954,65227,1204.2,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5905.0,50.2,51.2,1.2,1.25,0.925,-0.075,0.004,24,878,0.004,1231,24159,502.00000000000006,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5910.0,45.8,46.3,1.45,1.5,0.911,-0.089,0.005,30,2097,0.005,1075,32799,552.5,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5915.0,41.2,41.6,1.75,1.8,0.892,-0.108,0.006,34,2761,0.006,935,30245,581.4,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5920.0,36.6,37.1,2.15,2.2,0.869,-0.131,0.007,74,5790,0.007,1571,34685,1151.5,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5925.0,32.1,32.6,2.7,2.75,0.84,-0.16,0.008,87,8009,0.008,1555,29777,1313.6,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5930.0,28.0,28.3,3.3,3.4,0.805,-0.195,0.009,37,11482,0.009,1470,30124,1356.3,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5935.0,23.8,24.1,4.2,4.3,0.762,-0.238,0.011,21,11320,0.011,1394,21822,1556.5,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5940.0,19.9,20.2,5.3,5.4,0.709,-0.291,0.012,91,17980,0.012,1540,28430,1957.2,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5945.0,16.3,16.6,6.7,6.8,0.649,-0.351,0.014,45,14637,0.014,2326,17714,3319.4,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5950.0,13.1,13.2,8.3,8.5,0.579,-0.421,0.015,134,32114,0.015,6725,33331,10288.5,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5955.0,10.2,10.3,10.4,10.6,0.503,-0.497,0.016,23,19686,0.016,816,14545,1342.4,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5960.0,7.7,7.8,13.0,13.2,0.427,-0.573,0.015,226,33234,0.015,1557,16094,2674.5,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5965.0,5.6,5.8,15.9,16.1,0.35,-0.649,0.015,128,23584,0.014,1025,11381,1627.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5970.0,4.0,4.1,19.2,19.5,0.278,-0.722,0.013,199,35626,0.013,1364,10145,2031.9,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5975.0,2.75,2.8,22.9,23.3,0.212,-0.788,0.012,419,35085,0.012,6043,7450,7754.4000000000015,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5980.0,1.8,1.85,26.9,27.3,0.155,-0.845,0.01,360,39260,0.01,1627,6735,1987.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5985.0,1.15,1.2,31.3,31.7,0.109,-0.891,0.008,587,30163,0.008,1416,4985,1602.4,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5990.0,0.7,0.75,35.8,36.3,0.074,-0.926,0.006,975,33621,0.006,1171,2882,1287.6,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,5995.0,0.45,0.5,40.5,41.3,0.05,-0.95,0.004,696,24445,0.004,6817,1311,3005.2,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6000.0,0.3,0.35,45.4,46.0,0.034,-0.966,0.003,2088,51323,0.003,4437,5730,1957.5,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6005.0,0.2,0.25,50.3,50.9,0.024,-0.976,0.002,633,20080,0.002,1149,1231,356.4,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6010.0,0.15,0.2,55.2,55.8,0.018,-0.982,0.002,1405,20858,0.002,1636,1635,608.2,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6015.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,989,15627,0.001,983,697,197.2,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6020.0,0.05,0.1,65.1,65.9,0.008,-0.992,0.001,1226,21505,0.001,1282,1170,250.8,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6025.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,1029,14877,0.001,871,579,190.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6030.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,1230,15100,0.001,768,654,199.8,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6035.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1007,13987,0.0,906,327,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6040.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6045.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1458,11766,0.0,1049,334,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6050.0,0.0,0.05,95.1,95.7,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6055.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6060.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6065.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6070.0,0.0,0.05,115.1,115.9,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54279.1]
["2025-02-25T13:34:57.000000000",5954.28,6075.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54279.1]
["2025-02-25T13:35:09.000000000",5954.21,5830.0,121.6,128.8,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5835.0,116.6,123.8,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6864,109.9,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5840.0,111.6,119.4,0.2,0.25,0.988,-0.012,0.001,1,13,0.001,438,7731,43.9,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5845.0,106.7,110.5,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8053,55.900000000000006,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5850.0,103.5,105.5,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15355,398.4,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5855.0,99.5,100.5,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9222,60.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5860.0,94.5,96.1,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12004,231.8,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5865.0,89.5,91.1,0.3,0.4,0.98,-0.02,0.001,3,115,0.001,1700,12091,170.29999999999998,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5870.0,84.6,85.6,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16377,345.7,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5875.0,79.6,81.2,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17293,577.9999999999999,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5880.0,74.7,76.3,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22514,176.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5885.0,69.8,71.4,0.6,0.65,0.961,-0.039,0.002,17,214,0.002,4024,19702,808.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5890.0,64.9,66.0,0.7,0.75,0.955,-0.045,0.002,61,425,0.002,1156,24026,243.4,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5895.0,60.1,61.6,0.85,0.9,0.947,-0.054,0.003,50,270,0.003,1586,19352,490.8,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5900.0,55.2,56.3,1.0,1.05,0.935,-0.065,0.003,60,1640,0.003,3954,65227,1204.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5905.0,50.4,52.0,1.2,1.25,0.925,-0.075,0.004,24,878,0.004,1231,24162,502.00000000000006,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5910.0,46.0,46.6,1.45,1.5,0.909,-0.091,0.005,30,2097,0.005,1075,32807,552.5,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5915.0,41.3,41.9,1.7,1.8,0.89,-0.11,0.006,34,2761,0.006,935,30246,581.4,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5920.0,36.7,37.3,2.1,2.2,0.867,-0.134,0.007,74,5790,0.007,1571,34695,1151.5,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5925.0,32.2,33.0,2.65,2.7,0.838,-0.163,0.008,87,8009,0.008,1555,29781,1313.6,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5930.0,28.1,28.4,3.3,3.4,0.802,-0.198,0.009,37,11482,0.009,1470,30141,1356.3,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5935.0,24.0,24.3,4.1,4.2,0.759,-0.243,0.011,21,11320,0.011,1394,21839,1556.5,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5940.0,20.1,20.3,5.2,5.3,0.705,-0.294,0.012,91,17980,0.013,1540,28441,2111.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5945.0,16.5,16.7,6.5,6.7,0.644,-0.356,0.014,45,14637,0.014,2326,17725,3319.4,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5950.0,13.2,13.4,8.2,8.4,0.574,-0.426,0.015,134,32114,0.015,6725,33336,10288.5,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5955.0,10.3,10.4,10.3,10.5,0.498,-0.502,0.016,23,19721,0.016,816,14557,1342.4,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5960.0,7.8,7.9,12.8,13.0,0.422,-0.578,0.015,226,33244,0.015,1557,16108,2674.5,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5965.0,5.7,5.8,15.7,15.9,0.346,-0.654,0.014,128,23604,0.014,1025,11388,1614.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5970.0,4.0,4.2,19.0,19.3,0.274,-0.727,0.013,199,35653,0.013,1364,10145,2031.9,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5975.0,2.75,2.85,22.5,23.2,0.209,-0.792,0.012,419,35107,0.012,6043,7450,7754.4000000000015,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5980.0,1.8,1.9,26.5,27.3,0.152,-0.848,0.01,360,39314,0.01,1627,6735,1987.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5985.0,1.15,1.2,30.8,31.6,0.106,-0.894,0.008,587,30190,0.008,1416,4985,1602.4,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5990.0,0.7,0.8,35.4,36.2,0.073,-0.927,0.006,975,33640,0.006,1171,2882,1287.6,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,5995.0,0.45,0.5,40.2,41.3,0.049,-0.952,0.004,696,24456,0.004,6817,1311,3005.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6000.0,0.3,0.35,45.0,46.1,0.034,-0.966,0.003,2088,51339,0.003,4437,5730,1957.5,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6005.0,0.2,0.25,49.9,51.0,0.024,-0.976,0.002,633,20105,0.002,1149,1231,356.4,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6010.0,0.15,0.2,54.9,56.0,0.018,-0.982,0.002,1405,20860,0.002,1636,1635,608.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6015.0,0.1,0.15,59.9,60.9,0.013,-0.987,0.001,989,15627,0.001,983,697,197.2,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6020.0,0.05,0.1,64.8,65.9,0.008,-0.992,0.001,1226,21506,0.001,1282,1170,250.8,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6025.0,0.05,0.1,69.8,70.9,0.008,-0.992,0.001,1029,14878,0.001,871,579,190.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6030.0,0.05,0.1,74.8,75.9,0.007,-0.993,0.001,1230,15100,0.001,768,654,199.8,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6035.0,0.0,0.05,79.8,80.9,0.003,-0.997,0.0,1007,13991,0.0,906,342,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6040.0,0.0,0.05,84.8,85.9,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6045.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,1458,11766,0.0,1049,349,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6050.0,0.0,0.05,94.8,95.8,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6055.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6060.0,0.0,0.05,104.8,108.4,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6065.0,0.0,0.05,109.8,113.6,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6070.0,0.0,0.05,114.8,118.6,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54709.3]
["2025-02-25T13:35:09.000000000",5954.21,6075.0,0.0,0.05,119.8,123.6,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54709.3]
["2025-02-25T13:35:20.000000000",5953.91,5830.0,124.2,128.8,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5835.0,119.2,123.8,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6866,109.9,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5840.0,114.3,119.4,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7731,43.9,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5845.0,109.3,114.2,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8053,55.900000000000006,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5850.0,104.3,105.3,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15355,398.4,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5855.0,99.3,100.4,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9222,60.2,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5860.0,94.4,95.4,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12004,231.8,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5865.0,89.4,90.5,0.35,0.4,0.978,-0.022,0.001,3,115,0.001,1700,12091,170.29999999999998,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5870.0,84.5,85.5,0.4,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16475,345.7,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5875.0,79.5,80.6,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17296,577.9999999999999,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5880.0,74.6,75.6,0.5,0.55,0.966,-0.034,0.002,6,189,0.002,875,22515,176.2,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5885.0,69.7,70.7,0.6,0.65,0.961,-0.039,0.002,17,214,0.002,4024,19704,808.2,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5890.0,64.8,65.9,0.7,0.8,0.954,-0.046,0.003,61,425,0.003,1156,24029,365.1,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5895.0,60.0,61.0,0.85,0.9,0.945,-0.055,0.003,50,270,0.003,1586,19352,490.8,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5900.0,55.1,56.1,1.0,1.1,0.934,-0.067,0.004,60,1640,0.004,3954,65228,1605.6,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5905.0,50.3,51.3,1.2,1.25,0.921,-0.08,0.004,24,878,0.004,1231,24166,502.00000000000006,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5910.0,45.6,46.6,1.45,1.5,0.904,-0.096,0.005,30,2097,0.005,1075,32807,552.5,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5915.0,41.0,41.8,1.75,1.85,0.885,-0.115,0.006,34,2761,0.006,935,30252,581.4,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5920.0,36.4,37.3,2.15,2.25,0.86,-0.14,0.007,74,5790,0.007,1571,34698,1151.5,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5925.0,31.9,32.8,2.7,2.75,0.83,-0.17,0.008,87,8009,0.008,1555,29788,1313.6,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5930.0,27.8,28.2,3.3,3.5,0.793,-0.207,0.01,37,11482,0.01,1470,30145,1507.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5935.0,23.7,24.1,4.2,4.3,0.747,-0.253,0.011,21,11322,0.011,1394,21842,1556.5,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5940.0,19.8,20.1,5.3,5.4,0.694,-0.306,0.013,91,17984,0.013,1540,28450,2120.3,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5945.0,16.2,16.4,6.7,6.8,0.631,-0.368,0.014,45,14637,0.014,2326,17733,3319.4,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5950.0,12.9,13.1,8.4,8.6,0.561,-0.438,0.015,134,32128,0.015,6725,33373,10288.5,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5955.0,10.1,10.2,10.5,10.7,0.486,-0.514,0.015,23,19722,0.015,816,14565,1258.5,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5960.0,7.6,7.7,13.0,13.2,0.41,-0.591,0.015,226,33247,0.015,1557,16110,2674.5,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5965.0,5.6,5.7,16.0,16.2,0.333,-0.667,0.014,128,23613,0.014,1025,11389,1614.2,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5970.0,3.9,4.0,19.2,19.6,0.262,-0.738,0.013,199,35706,0.013,1364,10145,2031.9,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5975.0,2.7,2.75,22.7,23.5,0.198,-0.802,0.011,419,35145,0.011,6043,7450,7108.199999999999,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5980.0,1.75,1.85,26.8,27.6,0.143,-0.857,0.009,360,39341,0.009,1627,6735,1788.3,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5985.0,1.1,1.2,31.1,32.0,0.099,-0.901,0.007,587,30249,0.007,1416,4986,1402.1,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5990.0,0.7,0.75,35.7,36.5,0.068,-0.932,0.005,975,33671,0.005,1171,2882,1073.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,5995.0,0.45,0.5,40.4,41.3,0.047,-0.953,0.004,696,24458,0.004,6817,1311,3005.2,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6000.0,0.3,0.35,45.2,46.2,0.033,-0.967,0.003,2088,51341,0.003,4437,5730,1957.5,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6005.0,0.2,0.25,50.1,51.1,0.024,-0.976,0.002,633,20105,0.002,1149,1231,356.4,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6010.0,0.15,0.2,55.1,56.1,0.018,-0.982,0.002,1405,20861,0.002,1636,1635,608.2,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6015.0,0.1,0.15,60.0,61.0,0.013,-0.987,0.001,989,15627,0.001,983,697,197.2,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6020.0,0.05,0.1,65.0,66.0,0.008,-0.992,0.001,1226,21509,0.001,1282,1170,250.8,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6025.0,0.05,0.1,70.0,71.0,0.008,-0.992,0.001,1029,14878,0.001,871,579,190.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6030.0,0.05,0.1,74.9,76.0,0.007,-0.993,0.001,1230,15101,0.001,768,654,199.8,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6035.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,1007,14001,0.0,906,372,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6040.0,0.0,0.05,84.9,86.0,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6045.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,1458,11776,0.0,1049,379,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6050.0,0.0,0.05,94.9,96.0,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6055.0,0.0,0.05,99.9,101.0,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6060.0,0.0,0.05,101.0,106.0,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6065.0,0.0,0.05,107.0,111.0,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6070.0,0.0,0.05,110.8,116.0,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54048.5]
["2025-02-25T13:35:20.000000000",5953.91,6075.0,0.0,0.05,116.5,120.9,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5830.0,124.7,125.4,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5835.0,119.7,120.4,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6866,109.9,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5840.0,114.8,115.5,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7731,43.9,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5845.0,109.8,110.5,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8053,55.900000000000006,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5850.0,104.8,105.5,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15355,398.4,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5855.0,99.9,100.5,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9222,60.2,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5860.0,94.9,95.6,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12005,231.8,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5865.0,89.9,90.6,0.35,0.4,0.978,-0.022,0.001,3,115,0.001,1700,12091,170.29999999999998,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5870.0,85.0,85.6,0.4,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16476,345.7,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5875.0,80.0,80.7,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17298,577.9999999999999,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5880.0,75.1,75.8,0.5,0.55,0.966,-0.034,0.002,6,189,0.002,875,22520,176.2,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5885.0,70.2,70.9,0.6,0.65,0.961,-0.039,0.002,17,214,0.002,4024,19705,808.2,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5890.0,65.3,66.0,0.7,0.75,0.954,-0.046,0.003,61,425,0.003,1156,24030,365.1,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5895.0,60.4,61.1,0.85,0.9,0.945,-0.055,0.003,50,270,0.003,1586,19352,490.8,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5900.0,55.6,56.2,1.0,1.05,0.934,-0.067,0.004,60,1640,0.004,3954,65254,1605.6,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5905.0,50.8,51.5,1.2,1.25,0.921,-0.08,0.004,24,878,0.004,1231,24167,502.00000000000006,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5910.0,46.1,46.6,1.4,1.5,0.904,-0.096,0.005,30,2097,0.005,1075,32816,552.5,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5915.0,41.5,41.9,1.75,1.8,0.885,-0.115,0.006,34,2761,0.006,935,30252,581.4,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5920.0,36.9,37.3,2.1,2.2,0.86,-0.14,0.007,74,5790,0.007,1571,34698,1151.5,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5925.0,32.4,32.8,2.65,2.7,0.83,-0.17,0.008,87,8009,0.008,1555,29790,1313.6,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5930.0,28.1,28.4,3.3,3.4,0.793,-0.207,0.01,37,11482,0.01,1470,30152,1507.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5935.0,24.0,24.2,4.1,4.2,0.747,-0.253,0.011,21,11322,0.011,1394,21846,1556.5,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5940.0,20.2,20.3,5.2,5.3,0.694,-0.306,0.013,91,17984,0.013,1540,28455,2120.3,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5945.0,16.4,16.7,6.5,6.7,0.631,-0.368,0.014,45,14637,0.014,2326,17733,3319.4,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5950.0,13.2,13.3,8.2,8.4,0.561,-0.438,0.015,134,32129,0.015,6725,33387,10288.5,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5955.0,10.3,10.4,10.3,10.5,0.486,-0.514,0.015,23,19726,0.015,816,14570,1258.5,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5960.0,7.8,7.9,12.8,13.0,0.41,-0.591,0.015,226,33249,0.015,1557,16111,2674.5,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5965.0,5.7,5.8,15.7,15.9,0.333,-0.667,0.014,128,23614,0.014,1025,11389,1614.2,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5970.0,4.0,4.2,19.0,19.3,0.262,-0.738,0.013,199,35735,0.013,1364,10145,2031.9,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5975.0,2.75,2.85,22.6,23.1,0.198,-0.802,0.011,419,35152,0.011,6043,7450,7108.199999999999,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5980.0,1.8,1.9,26.7,27.1,0.143,-0.857,0.009,360,39345,0.009,1627,6735,1788.3,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5985.0,1.15,1.2,31.0,31.5,0.099,-0.901,0.007,587,30268,0.007,1416,4986,1402.1,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5990.0,0.7,0.8,35.6,36.1,0.068,-0.932,0.005,975,33673,0.005,1171,2882,1073.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,5995.0,0.45,0.5,40.2,40.9,0.047,-0.953,0.004,696,24554,0.004,6817,1311,3005.2,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6000.0,0.3,0.35,45.1,45.7,0.033,-0.967,0.003,2088,52004,0.003,4437,6380,1957.5,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6005.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,633,20106,0.002,1149,1231,356.4,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6010.0,0.15,0.2,54.9,55.6,0.018,-0.982,0.002,1405,20872,0.002,1636,1658,608.2,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6015.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,989,15627,0.001,983,697,197.2,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6020.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,1226,21512,0.001,1282,1193,250.8,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6025.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,1029,14879,0.001,871,579,190.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6030.0,0.05,0.1,74.8,75.5,0.007,-0.993,0.001,1230,15101,0.001,768,654,199.8,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6035.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1007,14004,0.0,906,378,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6040.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6045.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1458,11776,0.0,1049,385,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6050.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6055.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6060.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6065.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6070.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54048.5]
["2025-02-25T13:35:32.000000000",5954.24,6075.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54048.5]
["2025-02-25T13:35:43.000000000",5954.48,5830.0,125.3,125.9,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5835.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6866,109.9,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5840.0,115.4,116.0,0.2,0.25,0.987,-0.013,0.001,1,13,0.001,438,7731,43.9,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5845.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8053,55.900000000000006,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5850.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15355,398.4,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5855.0,100.4,101.0,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9222,60.2,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5860.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12005,231.8,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5865.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,3,115,0.001,1700,12091,170.29999999999998,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5870.0,85.6,86.1,0.35,0.45,0.974,-0.026,0.001,10,764,0.001,3447,16476,345.7,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5875.0,80.6,81.2,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17299,577.9999999999999,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5880.0,75.7,76.3,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22520,176.2,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5885.0,70.8,71.4,0.6,0.65,0.961,-0.039,0.002,17,214,0.002,4024,19706,808.2,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5890.0,65.9,66.5,0.7,0.75,0.954,-0.046,0.002,61,425,0.002,1156,24032,243.4,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5895.0,61.0,61.6,0.8,0.9,0.945,-0.055,0.003,50,270,0.003,1586,19352,490.8,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5900.0,56.2,56.7,0.95,1.05,0.935,-0.065,0.004,60,1640,0.004,3954,65272,1605.6,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5905.0,51.3,51.9,1.15,1.2,0.922,-0.078,0.004,24,878,0.004,1231,24168,502.00000000000006,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5910.0,46.6,47.1,1.4,1.45,0.907,-0.093,0.005,30,2097,0.005,1075,32818,552.5,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5915.0,41.9,42.4,1.7,1.75,0.888,-0.112,0.006,34,2761,0.006,935,30252,581.4,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5920.0,37.3,37.8,2.05,2.15,0.864,-0.136,0.007,74,5790,0.007,1571,34715,1151.5,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5925.0,32.8,33.3,2.55,2.65,0.834,-0.166,0.008,87,8009,0.008,1555,29799,1313.6,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5930.0,28.5,28.8,3.2,3.3,0.797,-0.203,0.01,37,11482,0.01,1470,30160,1507.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5935.0,24.3,24.6,4.0,4.1,0.754,-0.247,0.011,21,11322,0.011,1394,21849,1556.5,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5940.0,20.5,20.7,5.0,5.2,0.7,-0.301,0.013,91,17995,0.013,1540,28468,2120.3,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5945.0,16.8,17.0,6.4,6.5,0.638,-0.363,0.014,45,14637,0.014,2326,17734,3319.4,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5950.0,13.4,13.6,8.0,8.2,0.568,-0.433,0.015,134,32152,0.015,6725,33404,10288.5,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5955.0,10.5,10.6,10.0,10.2,0.492,-0.508,0.015,23,19741,0.015,816,14571,1258.5,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5960.0,7.9,8.1,12.5,12.7,0.415,-0.585,0.015,226,33267,0.015,1557,16112,2674.5,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5965.0,5.8,6.0,15.4,15.6,0.34,-0.661,0.014,128,23628,0.014,1025,11389,1614.2,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5970.0,4.1,4.3,18.6,18.9,0.267,-0.733,0.013,199,35736,0.013,1364,10145,2031.9,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5975.0,2.85,2.95,22.2,22.7,0.202,-0.798,0.011,419,35157,0.011,6043,7460,7108.199999999999,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5980.0,1.9,1.95,26.2,26.7,0.146,-0.854,0.009,360,39376,0.009,1627,6735,1788.3,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5985.0,1.2,1.25,30.6,31.0,0.103,-0.897,0.007,587,30268,0.007,1416,4986,1402.1,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5990.0,0.75,0.8,35.1,35.5,0.07,-0.93,0.006,975,33677,0.006,1171,2882,1287.6,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,5995.0,0.45,0.55,39.8,40.3,0.047,-0.953,0.004,696,24554,0.004,6817,1311,3005.2,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6000.0,0.3,0.35,44.6,45.1,0.033,-0.967,0.003,2088,52005,0.003,4437,6380,1957.5,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6005.0,0.2,0.25,49.5,50.0,0.024,-0.976,0.002,633,20107,0.002,1149,1231,356.4,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6010.0,0.15,0.2,54.4,55.0,0.018,-0.982,0.002,1405,20872,0.002,1636,1658,608.2,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6015.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,989,15628,0.001,983,697,197.2,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6020.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,1226,21538,0.001,1282,1193,250.8,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6025.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1029,14879,0.001,871,579,190.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6030.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1230,15101,0.001,768,654,199.8,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6035.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1007,14004,0.0,906,378,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6040.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6045.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1458,11776,0.0,1049,385,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6050.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,4571,14888,0.0,2353,569,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6055.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6060.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6065.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6070.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,2698,5973,0.0,325,129,0.0,54141.4]
["2025-02-25T13:35:43.000000000",5954.48,6075.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54141.4]
["2025-02-25T13:35:54.000000000",5954.71,5830.0,124.9,125.5,0.15,0.2,0.99,-0.01,0.0,0,3,0.0,322,6541,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5835.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6866,109.9,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5840.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,1,13,0.001,438,7731,43.9,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5845.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8053,55.900000000000006,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5850.0,105.0,105.5,0.25,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15355,398.4,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5855.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9222,60.2,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5860.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12005,231.8,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5865.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,3,115,0.001,1700,12091,170.29999999999998,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5870.0,85.1,85.7,0.35,0.45,0.976,-0.024,0.001,10,764,0.001,3447,16476,345.7,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5875.0,80.2,80.8,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17299,577.9999999999999,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5880.0,75.3,75.9,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22520,176.2,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5885.0,70.3,71.0,0.6,0.65,0.961,-0.039,0.002,17,214,0.002,4024,19707,808.2,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5890.0,65.5,66.0,0.7,0.75,0.955,-0.045,0.002,61,425,0.002,1156,24033,243.4,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5895.0,60.6,61.2,0.85,0.9,0.946,-0.054,0.003,50,270,0.003,1586,19353,490.8,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5900.0,55.8,56.3,1.0,1.05,0.936,-0.064,0.003,60,1640,0.003,3954,65285,1204.2,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5905.0,51.0,51.5,1.2,1.25,0.924,-0.076,0.004,24,878,0.004,1231,24170,502.00000000000006,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5910.0,46.2,46.7,1.4,1.5,0.909,-0.091,0.005,30,2097,0.005,1075,32818,552.5,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5915.0,41.5,42.0,1.7,1.8,0.891,-0.109,0.006,34,2761,0.006,935,30254,581.4,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5920.0,36.9,37.3,2.1,2.2,0.867,-0.133,0.007,74,5790,0.007,1571,34717,1151.5,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5925.0,32.4,32.9,2.65,2.7,0.838,-0.162,0.008,87,8009,0.008,1555,29805,1313.6,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5930.0,28.2,28.5,3.2,3.4,0.802,-0.198,0.009,37,11482,0.009,1470,30173,1356.3,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5935.0,24.0,24.3,4.1,4.2,0.758,-0.241,0.011,21,11322,0.011,1394,21849,1556.5,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5940.0,20.1,20.4,5.2,5.3,0.706,-0.294,0.012,91,17996,0.012,1540,28496,1957.2,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5945.0,16.5,16.7,6.5,6.7,0.645,-0.355,0.014,45,14638,0.014,2326,17736,3319.4,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5950.0,13.2,13.4,8.2,8.4,0.576,-0.424,0.015,134,32170,0.015,6725,33414,10288.5,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5955.0,10.3,10.4,10.3,10.4,0.5,-0.5,0.016,23,19753,0.016,816,14581,1342.4,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5960.0,7.8,7.9,12.8,12.9,0.423,-0.577,0.015,226,33312,0.015,1557,16115,2674.5,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5965.0,5.7,5.8,15.6,15.9,0.346,-0.654,0.015,128,23700,0.015,1025,11394,1729.5000000000002,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5970.0,4.0,4.2,19.0,19.3,0.273,-0.727,0.013,199,35755,0.013,1364,10145,2031.9,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5975.0,2.8,2.85,22.6,23.0,0.207,-0.792,0.012,419,35167,0.012,6043,7460,7754.4000000000015,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5980.0,1.8,1.9,26.6,27.1,0.15,-0.849,0.01,360,39401,0.01,1627,6735,1987.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5985.0,1.15,1.25,31.0,31.4,0.106,-0.894,0.008,587,30292,0.008,1416,4986,1602.4,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5990.0,0.7,0.8,35.5,36.0,0.073,-0.927,0.006,975,33677,0.006,1171,2882,1287.6,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,5995.0,0.45,0.5,40.2,40.7,0.05,-0.95,0.004,696,24556,0.004,6817,1311,3005.2,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6000.0,0.3,0.35,45.0,45.6,0.034,-0.966,0.003,2088,52034,0.003,4437,6380,1957.5,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6005.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,633,20135,0.002,1149,1231,356.4,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6010.0,0.15,0.2,54.8,55.4,0.018,-0.982,0.002,1405,20872,0.002,1636,1658,608.2,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6015.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,989,15628,0.001,983,697,197.2,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6020.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,1226,21539,0.001,1282,1193,250.8,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6025.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,1029,14879,0.001,871,579,190.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6030.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,1230,15101,0.001,768,654,199.8,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6035.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1007,14006,0.0,906,378,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6040.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6045.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1458,11776,0.0,1049,385,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6050.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,54670.600000000006]
["2025-02-25T13:35:54.000000000",5954.71,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54670.600000000006]
["2025-02-25T13:36:06.000000000",5955.35,5835.0,121.3,125.3,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6866,109.9,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5840.0,116.3,119.4,0.15,0.2,0.988,-0.012,0.001,1,13,0.001,438,7731,43.9,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5845.0,111.4,114.8,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8053,55.900000000000006,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5850.0,106.4,109.5,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15355,398.4,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5855.0,101.4,102.6,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9222,60.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5860.0,96.4,97.6,0.3,0.35,0.981,-0.019,0.001,1,143,0.001,2317,12006,231.8,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5865.0,91.5,92.5,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12101,170.29999999999998,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5870.0,86.6,87.7,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16477,345.7,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5875.0,81.6,82.7,0.4,0.45,0.973,-0.027,0.001,2,837,0.001,2888,17347,288.99999999999994,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5880.0,76.6,77.8,0.5,0.55,0.967,-0.033,0.002,6,189,0.002,875,22524,176.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5885.0,71.7,72.9,0.55,0.6,0.964,-0.037,0.002,17,214,0.002,4024,19707,808.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5890.0,66.9,68.0,0.65,0.7,0.956,-0.043,0.002,61,425,0.002,1156,24033,243.4,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5895.0,61.9,63.1,0.75,0.85,0.948,-0.052,0.003,50,270,0.003,1586,19356,490.8,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5900.0,57.1,58.2,0.9,1.0,0.938,-0.062,0.003,60,1640,0.003,3954,65395,1204.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5905.0,52.3,53.4,1.1,1.15,0.926,-0.075,0.004,24,878,0.004,1231,24180,502.00000000000006,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5910.0,47.5,48.6,1.3,1.4,0.912,-0.088,0.005,30,2097,0.005,1075,32821,552.5,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5915.0,42.8,43.5,1.6,1.65,0.893,-0.107,0.006,34,2761,0.006,935,30268,581.4,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5920.0,38.2,38.8,1.95,2.0,0.871,-0.129,0.007,74,5790,0.007,1571,34747,1151.5,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5925.0,33.6,34.3,2.4,2.5,0.842,-0.158,0.008,87,8009,0.008,1555,29858,1313.6,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5930.0,29.3,29.6,3.0,3.1,0.806,-0.194,0.009,37,11482,0.009,1470,30191,1356.3,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5935.0,25.1,25.4,3.7,3.9,0.763,-0.237,0.011,21,11324,0.011,1394,21866,1556.5,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5940.0,21.1,21.4,4.7,4.9,0.712,-0.288,0.012,91,17998,0.012,1540,28536,1957.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5945.0,17.4,17.6,6.0,6.2,0.65,-0.349,0.014,45,14638,0.014,2326,17745,3319.4,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5950.0,14.0,14.2,7.6,7.7,0.581,-0.419,0.015,134,32179,0.015,6725,33433,10288.5,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5955.0,11.0,11.1,9.5,9.7,0.504,-0.496,0.016,23,19778,0.016,816,14586,1342.4,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5960.0,8.4,8.5,11.9,12.1,0.428,-0.572,0.015,226,33321,0.015,1557,16119,2674.5,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5965.0,6.2,6.3,14.7,14.9,0.352,-0.649,0.014,128,23711,0.014,1025,11401,1614.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5970.0,4.4,4.5,17.9,18.2,0.279,-0.721,0.013,199,35776,0.013,1364,10147,2031.9,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5975.0,3.0,3.1,21.3,21.8,0.215,-0.788,0.012,419,35184,0.012,6043,7471,7754.4000000000015,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5980.0,2.0,2.1,25.2,25.8,0.155,-0.845,0.01,360,39446,0.01,1627,6735,1987.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5985.0,1.3,1.35,29.4,30.1,0.11,-0.89,0.008,587,30318,0.008,1416,4986,1602.4,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5990.0,0.8,0.85,33.9,34.6,0.075,-0.925,0.006,975,33726,0.006,1171,2882,1287.6,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,5995.0,0.5,0.55,38.6,39.3,0.052,-0.949,0.004,696,24580,0.004,6817,1311,3005.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6000.0,0.3,0.35,43.0,44.1,0.034,-0.966,0.003,2088,52071,0.003,4437,6380,1957.5,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6005.0,0.2,0.25,47.9,49.0,0.024,-0.976,0.002,633,20160,0.002,1149,1236,356.4,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6010.0,0.15,0.2,52.9,54.1,0.018,-0.982,0.002,1405,20872,0.002,1636,1663,608.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6015.0,0.1,0.15,57.8,58.9,0.013,-0.987,0.001,989,15638,0.001,983,697,197.2,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6020.0,0.05,0.1,62.8,63.9,0.008,-0.992,0.001,1226,21589,0.001,1282,1193,250.8,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6025.0,0.05,0.1,67.8,69.0,0.008,-0.992,0.001,1029,14881,0.001,871,579,190.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6030.0,0.05,0.1,72.7,73.9,0.007,-0.993,0.001,1230,15109,0.001,768,654,199.8,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6035.0,0.0,0.05,77.7,79.0,0.003,-0.997,0.0,1007,14006,0.0,906,378,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6040.0,0.0,0.05,82.7,84.0,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6045.0,0.0,0.05,87.7,89.0,0.003,-0.997,0.0,1458,11776,0.0,1049,385,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6050.0,0.0,0.05,92.7,94.0,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6055.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6060.0,0.0,0.05,102.7,103.8,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6065.0,0.0,0.05,105.7,108.8,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6070.0,0.0,0.05,110.8,113.8,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6075.0,0.0,0.05,115.0,118.8,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54266.3]
["2025-02-25T13:36:06.000000000",5955.35,6080.0,0.0,0.05,120.1,123.8,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5835.0,122.0,125.3,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6866,109.9,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5840.0,117.0,120.9,0.15,0.2,0.988,-0.012,0.001,1,13,0.001,438,7731,43.9,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5845.0,112.2,115.5,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8054,55.900000000000006,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5850.0,107.2,110.7,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15355,398.4,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5855.0,102.1,103.4,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9222,60.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5860.0,97.1,98.4,0.25,0.3,0.981,-0.019,0.001,1,143,0.001,2317,12024,231.8,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5865.0,92.1,93.5,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12101,170.29999999999998,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5870.0,87.2,88.5,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16477,345.7,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5875.0,82.2,83.6,0.4,0.45,0.973,-0.027,0.001,2,837,0.001,2888,17357,288.99999999999994,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5880.0,77.3,78.6,0.45,0.5,0.967,-0.033,0.002,6,189,0.002,875,22533,176.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5885.0,72.4,73.7,0.5,0.55,0.964,-0.037,0.002,17,214,0.002,4024,19717,808.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5890.0,67.5,68.8,0.6,0.65,0.956,-0.043,0.002,61,425,0.002,1156,24048,243.4,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5895.0,62.6,63.9,0.7,0.8,0.948,-0.052,0.003,50,270,0.003,1586,19357,490.8,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5900.0,57.9,59.0,0.85,0.9,0.938,-0.062,0.003,60,1640,0.003,3954,65403,1204.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5905.0,52.9,54.2,1.0,1.1,0.926,-0.075,0.004,24,878,0.004,1231,24191,502.00000000000006,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5910.0,48.2,49.4,1.2,1.3,0.912,-0.088,0.005,30,2097,0.005,1075,32823,552.5,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5915.0,43.6,44.3,1.5,1.55,0.893,-0.107,0.006,34,2761,0.006,935,30286,581.4,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5920.0,38.9,39.7,1.8,1.85,0.871,-0.129,0.007,74,5790,0.007,1571,34763,1151.5,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5925.0,34.3,35.1,2.25,2.3,0.842,-0.158,0.008,87,8009,0.008,1555,29883,1313.6,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5930.0,30.1,30.4,2.8,2.85,0.806,-0.194,0.009,37,11483,0.009,1470,30207,1356.3,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5935.0,25.8,26.1,3.5,3.6,0.763,-0.237,0.011,21,11324,0.011,1394,21886,1556.5,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5940.0,21.8,22.1,4.4,4.6,0.712,-0.288,0.012,91,18002,0.012,1540,28576,1957.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5945.0,18.0,18.2,5.6,5.8,0.65,-0.349,0.014,45,14648,0.014,2326,17784,3319.4,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5950.0,14.5,14.7,7.2,7.3,0.581,-0.419,0.015,134,32210,0.015,6725,33512,10288.5,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5955.0,11.4,11.6,9.0,9.2,0.504,-0.496,0.016,23,19816,0.016,816,14627,1342.4,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5960.0,8.7,8.9,11.3,11.5,0.428,-0.572,0.015,226,33366,0.015,1557,16121,2674.5,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5965.0,6.5,6.6,14.0,14.2,0.352,-0.649,0.014,128,23745,0.014,1025,11402,1614.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5970.0,4.6,4.8,17.1,17.4,0.279,-0.721,0.013,199,35780,0.013,1364,10152,2031.9,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5975.0,3.2,3.3,20.5,21.1,0.215,-0.788,0.012,419,35201,0.012,6043,7477,7754.4000000000015,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5980.0,2.15,2.2,24.3,25.1,0.155,-0.845,0.01,360,39460,0.01,1627,6740,1987.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5985.0,1.35,1.45,28.6,29.3,0.11,-0.89,0.008,587,30324,0.008,1416,4986,1602.4,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5990.0,0.85,0.9,33.0,33.8,0.075,-0.925,0.006,975,33738,0.006,1171,2883,1287.6,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,5995.0,0.55,0.6,37.7,38.5,0.052,-0.949,0.004,696,24592,0.004,6817,1318,3005.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6000.0,0.35,0.4,42.2,43.5,0.034,-0.966,0.003,2088,52083,0.003,4437,6385,1957.5,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6005.0,0.2,0.25,47.1,48.4,0.024,-0.976,0.002,633,20165,0.002,1149,1236,356.4,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6010.0,0.15,0.2,52.0,53.3,0.018,-0.982,0.002,1405,20874,0.002,1636,1663,608.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6015.0,0.1,0.15,57.0,58.2,0.013,-0.987,0.001,989,15638,0.001,983,697,197.2,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6020.0,0.05,0.1,61.9,63.1,0.008,-0.992,0.001,1226,21591,0.001,1282,1193,250.8,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6025.0,0.05,0.1,66.9,68.2,0.008,-0.992,0.001,1029,14881,0.001,871,581,190.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6030.0,0.05,0.1,71.9,73.2,0.007,-0.993,0.001,1230,15109,0.001,768,654,199.8,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6035.0,0.0,0.05,76.9,78.2,0.003,-0.997,0.0,1007,14008,0.0,906,378,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6040.0,0.0,0.05,81.9,83.2,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6045.0,0.0,0.05,86.9,88.2,0.003,-0.997,0.0,1458,11776,0.0,1049,385,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6050.0,0.0,0.05,91.9,93.2,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6055.0,0.0,0.05,96.9,98.1,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6060.0,0.0,0.05,101.9,103.1,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6065.0,0.0,0.05,104.0,108.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6070.0,0.0,0.05,109.3,113.1,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6075.0,0.0,0.05,115.0,118.1,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54266.3]
["2025-02-25T13:36:17.000000000",5956.48,6080.0,0.0,0.05,118.6,123.1,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,54266.3]
["2025-02-25T13:36:28.000000000",5956.64,5835.0,118.5,126.8,0.15,0.2,0.99,-0.01,0.0,1,10,0.0,1098,6866,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5840.0,113.7,120.9,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5845.0,112.1,113.0,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8054,55.900000000000006,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5850.0,107.1,108.0,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15356,398.4,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5855.0,102.1,103.1,0.2,0.25,0.985,-0.015,0.001,7,61,0.001,595,9223,60.2,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5860.0,96.9,98.3,0.25,0.3,0.983,-0.017,0.001,1,143,0.001,2317,12024,231.8,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5865.0,91.9,93.4,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12101,170.29999999999998,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5870.0,87.2,88.2,0.35,0.4,0.978,-0.022,0.001,10,764,0.001,3447,16477,345.7,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5875.0,82.0,83.4,0.4,0.45,0.975,-0.025,0.001,2,837,0.001,2888,17358,288.99999999999994,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5880.0,77.1,78.5,0.45,0.5,0.97,-0.03,0.002,6,189,0.002,875,22543,176.2,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5885.0,72.1,73.6,0.5,0.55,0.966,-0.034,0.002,17,214,0.002,4024,19717,808.2,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5890.0,67.5,68.4,0.6,0.65,0.96,-0.04,0.002,61,425,0.002,1156,24056,243.4,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5895.0,62.3,63.8,0.7,0.75,0.952,-0.048,0.003,50,270,0.003,1586,19361,490.8,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5900.0,57.8,58.7,0.85,0.9,0.943,-0.057,0.003,60,1640,0.003,3954,65420,1204.2,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5905.0,52.7,54.1,1.0,1.1,0.933,-0.067,0.004,24,878,0.004,1231,24193,502.00000000000006,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5910.0,48.1,49.0,1.2,1.25,0.92,-0.08,0.004,30,2097,0.004,1075,32835,442.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5915.0,43.5,44.2,1.5,1.55,0.902,-0.098,0.005,34,2762,0.005,935,30286,484.5,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5920.0,38.9,39.5,1.8,1.9,0.882,-0.118,0.006,74,5790,0.006,1571,34776,987.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5925.0,34.1,34.9,2.25,2.3,0.856,-0.144,0.008,87,8009,0.008,1555,29896,1313.6,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5930.0,29.9,30.3,2.8,2.85,0.822,-0.177,0.009,37,11483,0.009,1470,30229,1356.3,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5935.0,25.6,26.0,3.5,3.6,0.782,-0.218,0.01,21,11324,0.01,1394,21892,1415.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5940.0,21.5,21.9,4.5,4.6,0.733,-0.267,0.012,91,18014,0.012,1540,28608,1957.2,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5945.0,17.8,18.1,5.7,5.8,0.675,-0.324,0.014,45,14648,0.014,2326,17814,3319.4,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5950.0,14.4,14.6,7.2,7.4,0.607,-0.393,0.015,134,32218,0.015,6725,33538,10288.5,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5955.0,11.3,11.5,9.1,9.3,0.532,-0.468,0.016,23,19832,0.016,816,14633,1342.4,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5960.0,8.7,8.8,11.4,11.6,0.454,-0.546,0.015,226,33406,0.015,1557,16124,2674.5,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5965.0,6.4,6.5,14.1,14.4,0.377,-0.624,0.015,128,23770,0.015,1025,11415,1729.5000000000002,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5970.0,4.6,4.7,17.3,17.6,0.301,-0.699,0.014,199,35819,0.014,1364,10154,2188.2000000000003,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5975.0,3.1,3.3,20.6,21.3,0.232,-0.768,0.012,419,35227,0.012,6043,7477,7754.4000000000015,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5980.0,2.15,2.2,24.5,25.3,0.171,-0.83,0.011,360,39500,0.011,1627,6740,2185.7,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5985.0,1.35,1.4,28.8,29.5,0.121,-0.88,0.008,587,30330,0.008,1416,4986,1602.4,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5990.0,0.85,0.9,33.2,34.0,0.083,-0.917,0.006,975,33773,0.006,1171,2883,1287.6,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,5995.0,0.55,0.6,37.9,38.7,0.057,-0.944,0.005,696,24605,0.005,6817,1318,3756.5,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6000.0,0.35,0.4,42.6,43.5,0.039,-0.961,0.003,2088,52101,0.003,4437,6385,1957.5,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6005.0,0.2,0.25,47.4,48.3,0.025,-0.975,0.002,633,20165,0.002,1149,1236,356.4,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6010.0,0.15,0.2,52.4,53.3,0.019,-0.981,0.002,1405,20874,0.002,1636,1663,608.2,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6015.0,0.1,0.15,57.3,58.2,0.014,-0.986,0.001,989,15638,0.001,983,697,197.2,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6020.0,0.05,0.1,62.3,63.2,0.009,-0.991,0.001,1226,21591,0.001,1282,1193,250.8,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6025.0,0.05,0.1,67.3,68.2,0.008,-0.992,0.001,1029,14881,0.001,871,581,190.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6030.0,0.05,0.1,72.2,73.2,0.008,-0.992,0.001,1230,15109,0.001,768,654,199.8,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6035.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,1007,14008,0.0,906,378,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6040.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6045.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,1458,11786,0.0,1049,385,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6050.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6055.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6060.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6065.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6070.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6075.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54864.6]
["2025-02-25T13:36:28.000000000",5956.64,6080.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,54864.6]
["2025-02-25T13:36:40.000000000",5955.58,5835.0,120.3,126.8,0.15,0.2,0.99,-0.01,0.0,1,10,0.0,1098,6866,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5840.0,113.7,120.9,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5845.0,111.5,116.3,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8054,55.900000000000006,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5850.0,106.6,110.7,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15357,398.4,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5855.0,101.5,102.5,0.25,0.3,0.986,-0.014,0.001,7,61,0.001,595,9226,60.2,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5860.0,96.1,97.5,0.25,0.3,0.983,-0.017,0.001,1,143,0.001,2317,12025,231.8,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5865.0,91.1,92.6,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12101,170.29999999999998,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5870.0,86.6,87.6,0.35,0.4,0.979,-0.021,0.001,10,764,0.001,3447,16477,345.7,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5875.0,81.7,82.7,0.4,0.45,0.975,-0.025,0.001,2,837,0.001,2888,17359,288.99999999999994,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5880.0,76.7,77.7,0.45,0.5,0.97,-0.03,0.002,6,189,0.002,875,22543,176.2,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5885.0,71.8,72.8,0.55,0.6,0.966,-0.034,0.002,17,214,0.002,4024,19717,808.2,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5890.0,66.9,67.9,0.6,0.7,0.96,-0.04,0.002,61,425,0.002,1156,24056,243.4,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5895.0,61.6,63.0,0.75,0.8,0.953,-0.047,0.003,50,270,0.003,1586,19363,490.8,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5900.0,57.2,58.1,0.85,0.95,0.943,-0.057,0.003,60,1640,0.003,3954,65427,1204.2,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5905.0,51.9,53.3,1.05,1.1,0.933,-0.067,0.004,24,878,0.004,1231,24195,502.00000000000006,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5910.0,47.6,48.5,1.25,1.3,0.92,-0.08,0.004,30,2097,0.004,1075,32837,442.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5915.0,43.0,43.6,1.5,1.6,0.903,-0.097,0.005,34,2762,0.005,935,30340,484.5,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5920.0,38.3,38.9,1.85,1.95,0.883,-0.118,0.006,74,5790,0.006,1571,34783,987.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5925.0,33.8,34.4,2.3,2.4,0.856,-0.144,0.008,87,8009,0.008,1555,29898,1313.6,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5930.0,29.4,29.7,2.9,2.95,0.823,-0.177,0.009,37,11483,0.009,1470,30245,1356.3,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5935.0,25.1,25.5,3.6,3.8,0.783,-0.217,0.011,21,11326,0.011,1394,21909,1556.5,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5940.0,21.2,21.4,4.6,4.8,0.733,-0.267,0.012,91,18014,0.012,1540,28632,1957.2,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5945.0,17.4,17.6,5.9,6.0,0.674,-0.326,0.014,45,14648,0.014,2326,17832,3319.4,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5950.0,14.0,14.2,7.5,7.6,0.606,-0.394,0.015,134,32236,0.015,6725,33546,10288.5,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5955.0,11.0,11.2,9.4,9.6,0.528,-0.472,0.016,23,19890,0.016,816,14653,1342.4,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5960.0,8.4,8.5,11.8,12.0,0.45,-0.549,0.015,226,33428,0.015,1557,16149,2674.5,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5965.0,6.2,6.3,14.6,14.8,0.374,-0.626,0.015,128,23787,0.015,1025,11415,1729.5000000000002,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5970.0,4.4,4.6,17.8,18.0,0.299,-0.701,0.014,199,35862,0.014,1364,10164,2188.2000000000003,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5975.0,3.0,3.1,21.1,21.7,0.23,-0.768,0.012,419,35244,0.012,6043,7477,7754.4000000000015,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5980.0,2.0,2.1,25.0,25.7,0.17,-0.83,0.01,360,39520,0.01,1627,6740,1987.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5985.0,1.3,1.35,29.3,29.9,0.121,-0.88,0.008,587,30337,0.008,1416,4986,1602.4,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5990.0,0.8,0.9,33.8,34.4,0.084,-0.916,0.006,975,33781,0.006,1171,2883,1287.6,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,5995.0,0.5,0.55,38.4,39.2,0.056,-0.944,0.005,696,24623,0.005,6817,1318,3756.5,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6000.0,0.3,0.35,43.1,44.1,0.038,-0.962,0.003,2088,52121,0.003,4437,6395,1957.5,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6005.0,0.2,0.25,48.0,48.9,0.024,-0.976,0.002,633,20165,0.002,1149,1236,356.4,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6010.0,0.15,0.2,52.9,53.8,0.019,-0.981,0.002,1405,20874,0.002,1636,1663,608.2,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6015.0,0.1,0.15,57.9,58.8,0.014,-0.986,0.001,989,15639,0.001,983,697,197.2,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6020.0,0.05,0.1,62.8,63.8,0.009,-0.991,0.001,1226,21593,0.001,1282,1193,250.8,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6025.0,0.05,0.1,67.8,68.7,0.008,-0.992,0.001,1029,14881,0.001,871,581,190.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6030.0,0.05,0.1,72.8,73.7,0.008,-0.992,0.001,1230,15110,0.001,768,654,199.8,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6035.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,1007,14008,0.0,906,378,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6040.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,2307,13986,0.0,784,569,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6045.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,1458,11786,0.0,1049,385,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6050.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6055.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6060.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6065.0,0.0,0.05,103.6,108.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6070.0,0.0,0.05,112.3,113.7,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6075.0,0.0,0.05,113.5,118.7,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54807.4]
["2025-02-25T13:36:40.000000000",5955.58,6080.0,0.0,0.05,122.3,123.7,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,54807.4]
["2025-02-25T13:36:52.000000000",5955.33,5835.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6866,109.9,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5840.0,116.1,116.8,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5845.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8054,55.900000000000006,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5850.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15367,398.4,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5855.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9226,60.2,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5860.0,96.2,96.9,0.25,0.3,0.983,-0.017,0.001,1,143,0.001,2317,12025,231.8,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5865.0,91.2,91.9,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12101,170.29999999999998,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5870.0,86.4,87.0,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16477,345.7,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5875.0,81.4,82.0,0.4,0.45,0.973,-0.027,0.001,2,837,0.001,2888,17359,288.99999999999994,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5880.0,76.5,77.1,0.45,0.5,0.97,-0.03,0.002,6,189,0.002,875,22554,176.2,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5885.0,71.6,72.1,0.5,0.55,0.964,-0.036,0.002,17,214,0.002,4024,19717,808.2,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5890.0,66.7,67.2,0.6,0.7,0.957,-0.043,0.002,61,425,0.002,1156,24059,243.4,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5895.0,61.7,62.3,0.75,0.8,0.95,-0.05,0.003,50,270,0.003,1586,19363,490.8,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5900.0,57.0,57.5,0.9,0.95,0.94,-0.06,0.003,60,1640,0.003,3954,65455,1204.2,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5905.0,52.0,52.7,1.05,1.1,0.93,-0.07,0.004,24,878,0.004,1231,24197,502.00000000000006,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5910.0,47.3,47.9,1.25,1.35,0.915,-0.085,0.005,30,2097,0.005,1075,32843,552.5,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5915.0,42.7,43.1,1.55,1.6,0.897,-0.103,0.006,34,2762,0.006,935,30344,581.4,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5920.0,38.0,38.5,1.9,1.95,0.874,-0.126,0.007,74,5790,0.007,1571,34795,1151.5,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5925.0,33.5,33.9,2.35,2.45,0.845,-0.155,0.008,87,8009,0.008,1555,29900,1313.6,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5930.0,29.1,29.4,2.95,3.1,0.81,-0.19,0.009,37,11483,0.009,1470,30266,1356.3,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5935.0,24.9,25.2,3.7,3.8,0.767,-0.233,0.011,21,11326,0.011,1394,21909,1556.5,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5940.0,20.9,21.2,4.7,4.9,0.714,-0.286,0.013,91,18014,0.013,1540,28637,2120.3,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5945.0,17.2,17.4,6.0,6.1,0.654,-0.346,0.014,45,14648,0.014,2326,17845,3319.4,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5950.0,13.8,14.0,7.6,7.7,0.583,-0.417,0.015,134,32252,0.015,6725,33558,10288.5,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5955.0,10.8,11.0,9.6,9.7,0.505,-0.495,0.016,23,19893,0.016,816,14680,1342.4,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5960.0,8.2,8.4,12.0,12.2,0.43,-0.571,0.015,226,33451,0.015,1557,16152,2674.5,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5965.0,6.0,6.2,14.8,15.0,0.353,-0.647,0.015,128,23796,0.015,1025,11415,1729.5000000000002,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5970.0,4.3,4.4,18.0,18.3,0.28,-0.72,0.013,199,35871,0.013,1364,10164,2031.9,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5975.0,3.0,3.1,21.5,21.9,0.215,-0.786,0.012,419,35263,0.012,6043,7477,7754.4000000000015,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5980.0,1.95,2.05,25.5,25.9,0.157,-0.844,0.01,360,39528,0.01,1627,6740,1987.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5985.0,1.25,1.35,29.8,30.2,0.111,-0.89,0.008,587,30349,0.008,1416,4987,1602.4,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5990.0,0.8,0.85,34.3,34.7,0.076,-0.924,0.006,975,33782,0.006,1171,2883,1287.6,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,5995.0,0.5,0.55,39.0,39.5,0.052,-0.948,0.004,696,24627,0.004,6817,1318,3005.2,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6000.0,0.3,0.35,43.8,44.3,0.034,-0.966,0.003,2088,52152,0.003,4437,6395,1957.5,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6005.0,0.2,0.25,48.6,49.2,0.024,-0.976,0.002,633,20198,0.002,1149,1236,356.4,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6010.0,0.15,0.2,53.6,54.1,0.018,-0.982,0.002,1405,20874,0.002,1636,1663,608.2,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6015.0,0.1,0.15,58.5,59.1,0.013,-0.987,0.001,989,15639,0.001,983,697,197.2,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6020.0,0.05,0.1,63.5,64.1,0.008,-0.992,0.001,1226,21597,0.001,1282,1193,250.8,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6025.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,1029,14881,0.001,871,581,190.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6030.0,0.05,0.1,73.4,74.0,0.007,-0.993,0.001,1230,15110,0.001,768,654,199.8,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6035.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1007,14008,0.0,906,388,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6040.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2307,14486,0.0,784,569,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6045.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1458,11786,0.0,1049,395,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6050.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6055.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6060.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6065.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6070.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6075.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54544.7]
["2025-02-25T13:36:52.000000000",5955.33,6080.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5835.0,117.0,121.6,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6867,109.9,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5840.0,112.2,116.6,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5845.0,109.6,111.5,0.2,0.25,0.987,-0.013,0.001,14,18,0.001,545,8054,55.900000000000006,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5850.0,104.6,106.5,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15367,398.4,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5855.0,100.1,101.5,0.25,0.3,0.984,-0.016,0.001,7,61,0.001,595,9226,60.2,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5860.0,94.8,96.6,0.25,0.3,0.983,-0.017,0.001,1,143,0.001,2317,12025,231.8,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5865.0,90.8,91.6,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12101,170.29999999999998,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5870.0,85.1,86.6,0.35,0.4,0.977,-0.023,0.001,10,764,0.001,3447,16477,345.7,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5875.0,80.9,81.6,0.4,0.45,0.973,-0.027,0.001,2,837,0.001,2888,17359,288.99999999999994,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5880.0,75.1,76.7,0.45,0.5,0.97,-0.03,0.002,6,189,0.002,875,22554,176.2,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5885.0,69.8,71.8,0.55,0.6,0.964,-0.036,0.002,17,214,0.002,4024,19720,808.2,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5890.0,65.1,66.9,0.65,0.7,0.957,-0.043,0.002,61,425,0.002,1156,24059,243.4,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5895.0,59.6,62.1,0.75,0.8,0.95,-0.05,0.003,50,270,0.003,1586,19364,490.8,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5900.0,55.9,57.2,0.9,0.95,0.94,-0.06,0.003,60,1640,0.003,3954,65465,1204.2,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5905.0,51.0,52.3,1.1,1.15,0.93,-0.07,0.004,24,878,0.004,1231,24198,502.00000000000006,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5910.0,44.8,47.6,1.3,1.35,0.915,-0.085,0.005,30,2097,0.005,1075,32845,552.5,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5915.0,42.2,42.7,1.6,1.65,0.897,-0.103,0.006,34,2762,0.006,935,30347,581.4,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5920.0,37.6,38.1,1.95,2.05,0.874,-0.126,0.007,74,5792,0.007,1571,34835,1151.5,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5925.0,33.1,33.5,2.45,2.5,0.845,-0.155,0.008,87,8009,0.008,1555,29911,1313.6,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5930.0,28.7,29.0,3.0,3.2,0.81,-0.19,0.009,37,11483,0.009,1470,30273,1356.3,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5935.0,24.5,24.8,3.8,4.0,0.767,-0.233,0.011,21,11326,0.011,1394,21909,1556.5,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5940.0,20.5,20.8,4.9,5.0,0.714,-0.286,0.013,91,18014,0.013,1540,28648,2120.3,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5945.0,16.9,17.1,6.2,6.3,0.654,-0.346,0.014,45,14648,0.014,2326,17855,3319.4,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5950.0,13.5,13.7,7.8,8.0,0.583,-0.417,0.015,134,32255,0.015,6725,33577,10288.5,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5955.0,10.6,10.7,9.8,10.0,0.505,-0.495,0.016,23,19898,0.016,816,14689,1342.4,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5960.0,8.0,8.2,12.3,12.5,0.43,-0.571,0.015,226,33471,0.015,1557,16152,2674.5,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5965.0,5.9,6.1,15.1,15.4,0.353,-0.647,0.015,128,23804,0.015,1025,11415,1729.5000000000002,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5970.0,4.2,4.3,18.4,18.7,0.28,-0.72,0.013,199,35881,0.013,1364,10164,2031.9,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5975.0,2.9,3.0,21.9,22.3,0.215,-0.786,0.012,419,35279,0.012,6043,7477,7754.4000000000015,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5980.0,1.9,2.0,25.9,26.5,0.157,-0.844,0.01,360,39549,0.01,1627,6740,1987.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5985.0,1.25,1.3,30.2,30.8,0.111,-0.89,0.008,587,30352,0.008,1416,4987,1602.4,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5990.0,0.75,0.85,34.7,35.9,0.076,-0.924,0.006,975,33783,0.006,1171,2884,1287.6,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,5995.0,0.5,0.55,39.3,42.9,0.052,-0.948,0.004,696,24628,0.004,6817,1318,3005.2,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6000.0,0.3,0.35,44.1,47.8,0.034,-0.966,0.003,2088,52154,0.003,4437,6395,1957.5,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6005.0,0.2,0.25,48.9,52.7,0.024,-0.976,0.002,633,20198,0.002,1149,1236,356.4,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6010.0,0.15,0.2,53.9,55.3,0.018,-0.982,0.002,1405,20874,0.002,1636,1663,608.2,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6015.0,0.1,0.15,58.8,62.6,0.013,-0.987,0.001,989,15639,0.001,983,697,197.2,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6020.0,0.05,0.1,63.9,67.6,0.008,-0.992,0.001,1226,21597,0.001,1282,1193,250.8,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6025.0,0.05,0.1,68.8,69.9,0.008,-0.992,0.001,1029,14881,0.001,871,581,190.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6030.0,0.05,0.1,73.8,75.2,0.007,-0.993,0.001,1230,15110,0.001,768,654,199.8,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6035.0,0.0,0.05,78.8,80.2,0.003,-0.997,0.0,1007,14008,0.0,906,388,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6040.0,0.0,0.05,83.8,85.2,0.003,-0.997,0.0,2307,14486,0.0,784,569,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6045.0,0.0,0.05,88.8,92.5,0.003,-0.997,0.0,1458,11786,0.0,1049,395,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6050.0,0.0,0.05,93.8,97.5,0.003,-0.997,0.0,4571,14888,0.0,2353,569,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6055.0,0.0,0.05,98.8,102.5,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6060.0,0.0,0.05,103.8,107.6,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6065.0,0.0,0.05,108.7,112.6,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6070.0,0.0,0.05,113.9,118.2,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6075.0,0.0,0.05,118.7,123.2,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54544.7]
["2025-02-25T13:37:03.000000000",5955.02,6080.0,0.0,0.05,123.7,128.2,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5835.0,121.6,123.5,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6867,109.9,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5840.0,116.5,118.5,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5845.0,112.8,113.5,0.15,0.25,0.987,-0.013,0.001,14,18,0.001,545,8078,55.900000000000006,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5850.0,106.5,108.5,0.2,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15367,398.4,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5855.0,102.9,103.5,0.2,0.25,0.984,-0.016,0.001,7,61,0.001,595,9226,60.2,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5860.0,97.4,98.6,0.25,0.3,0.983,-0.017,0.001,1,143,0.001,2317,12025,231.8,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5865.0,92.4,93.6,0.25,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12101,170.29999999999998,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5870.0,88.0,88.6,0.3,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16477,345.7,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5875.0,82.5,83.7,0.35,0.4,0.973,-0.027,0.001,2,837,0.001,2888,17359,288.99999999999994,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5880.0,77.6,78.7,0.4,0.45,0.97,-0.03,0.002,6,189,0.002,875,22556,176.2,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5885.0,72.6,73.8,0.5,0.55,0.964,-0.036,0.002,17,214,0.002,4024,19721,808.2,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5890.0,68.2,68.9,0.55,0.65,0.957,-0.043,0.002,61,435,0.002,1156,24059,243.4,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5895.0,62.8,64.3,0.65,0.75,0.95,-0.05,0.003,50,270,0.003,1586,19364,490.8,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5900.0,58.5,59.1,0.8,0.85,0.94,-0.06,0.003,60,1650,0.003,3954,65472,1204.2,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5905.0,53.2,54.3,0.95,1.0,0.928,-0.072,0.004,24,878,0.004,1231,24199,502.00000000000006,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5910.0,48.8,49.5,1.15,1.2,0.914,-0.086,0.005,30,2097,0.005,1075,32850,552.5,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5915.0,44.0,44.9,1.4,1.45,0.896,-0.104,0.006,34,2762,0.006,935,30355,581.4,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5920.0,39.4,40.1,1.7,1.8,0.874,-0.127,0.007,74,5793,0.007,1571,34858,1151.5,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5925.0,34.9,35.4,2.15,2.2,0.845,-0.155,0.008,87,8009,0.008,1555,29921,1313.6,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5930.0,30.5,30.9,2.65,2.75,0.809,-0.191,0.009,37,11483,0.009,1470,30319,1356.3,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5935.0,26.2,26.6,3.3,3.5,0.766,-0.234,0.011,21,11326,0.011,1394,21917,1556.5,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5940.0,22.2,22.5,4.2,4.4,0.714,-0.286,0.013,91,18016,0.013,1540,28656,2120.3,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5945.0,18.4,18.6,5.4,5.5,0.653,-0.348,0.014,45,14648,0.014,2326,17863,3319.4,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5950.0,14.9,15.1,6.9,7.0,0.582,-0.418,0.015,134,32265,0.015,6725,33601,10288.5,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5955.0,11.7,11.9,8.7,8.9,0.505,-0.495,0.016,23,19929,0.016,816,14700,1342.4,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5960.0,9.0,9.2,11.0,11.2,0.429,-0.571,0.015,226,33496,0.015,1557,16166,2674.5,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5965.0,6.7,6.8,13.6,13.9,0.352,-0.648,0.015,128,23833,0.015,1025,11419,1729.5000000000002,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5970.0,4.8,4.9,16.7,17.0,0.28,-0.72,0.013,199,35892,0.013,1364,10167,2031.9,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5975.0,3.3,3.5,20.1,20.8,0.213,-0.786,0.012,419,35294,0.012,6043,7477,7754.4000000000015,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5980.0,2.25,2.3,24.0,24.7,0.156,-0.844,0.01,360,39570,0.01,1627,6740,1987.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5985.0,1.45,1.5,28.1,28.9,0.11,-0.89,0.008,587,30378,0.008,1416,4987,1602.4,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5990.0,0.9,1.0,32.7,33.5,0.076,-0.924,0.006,975,33790,0.006,1171,2884,1287.6,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,5995.0,0.55,0.65,37.3,38.0,0.052,-0.948,0.004,696,24635,0.004,6817,1318,3005.2,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6000.0,0.35,0.4,42.1,42.7,0.034,-0.966,0.003,2088,52164,0.003,4437,6395,1957.5,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6005.0,0.25,0.3,47.0,47.6,0.024,-0.976,0.002,633,20239,0.002,1149,1236,356.4,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6010.0,0.15,0.2,51.9,52.5,0.018,-0.982,0.002,1405,20876,0.002,1636,1663,608.2,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6015.0,0.1,0.15,56.8,57.5,0.013,-0.987,0.001,989,15641,0.001,983,697,197.2,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6020.0,0.05,0.1,61.8,62.5,0.008,-0.992,0.001,1226,21609,0.001,1282,1193,250.8,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6025.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,1029,14881,0.001,871,581,190.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6030.0,0.05,0.1,71.4,72.4,0.007,-0.993,0.001,1230,15110,0.001,768,654,199.8,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6035.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1007,14009,0.0,906,388,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6040.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2307,14486,0.0,784,569,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6045.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1458,11788,0.0,1049,395,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6050.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4571,14890,0.0,2353,569,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6055.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6060.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6065.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6070.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6075.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,54544.7]
["2025-02-25T13:37:14.000000000",5956.77,6080.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,54544.7]
["2025-02-25T13:37:26.000000000",5959.24,5835.0,123.8,129.5,0.1,0.2,0.99,-0.01,0.0,1,10,0.0,1098,6867,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5840.0,115.7,123.9,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5845.0,111.1,119.3,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5850.0,107.0,113.9,0.15,0.2,0.987,-0.013,0.001,162,186,0.001,3822,15368,398.4,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5855.0,102.0,108.9,0.2,0.25,0.987,-0.014,0.001,7,61,0.001,595,9228,60.2,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5860.0,100.3,101.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12025,231.8,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5865.0,95.3,96.8,0.25,0.3,0.983,-0.017,0.001,3,115,0.001,1700,12101,170.29999999999998,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5870.0,90.3,91.8,0.25,0.35,0.98,-0.02,0.001,10,764,0.001,3447,16477,345.7,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5875.0,85.4,87.0,0.3,0.35,0.977,-0.024,0.001,2,837,0.001,2888,17359,288.99999999999994,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5880.0,80.4,81.9,0.35,0.4,0.973,-0.027,0.002,6,189,0.002,875,22558,176.2,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5885.0,75.5,77.0,0.4,0.45,0.969,-0.031,0.002,17,214,0.002,4024,19721,808.2,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5890.0,70.5,72.0,0.5,0.55,0.965,-0.036,0.002,61,435,0.002,1156,24059,243.4,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5895.0,65.6,67.1,0.55,0.65,0.957,-0.043,0.002,50,270,0.002,1586,19371,327.20000000000005,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5900.0,60.8,62.2,0.7,0.75,0.949,-0.051,0.003,60,1650,0.003,3954,65500,1204.2,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5905.0,55.9,57.4,0.8,0.9,0.939,-0.062,0.003,24,878,0.004,1231,24208,499.6,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5910.0,51.1,52.5,1.0,1.05,0.928,-0.073,0.004,30,2097,0.004,1075,32900,442.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5915.0,46.3,47.7,1.2,1.25,0.913,-0.088,0.005,34,2762,0.005,935,30368,484.5,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5920.0,41.6,43.0,1.45,1.5,0.894,-0.107,0.006,74,5793,0.006,1571,34888,987.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5925.0,37.2,38.0,1.8,1.85,0.87,-0.132,0.007,87,8009,0.007,1555,29946,1149.4,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5930.0,32.6,33.5,2.25,2.35,0.838,-0.16,0.009,37,11483,0.008,1470,30369,1209.3,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5935.0,28.3,29.1,2.85,2.95,0.802,-0.2,0.01,21,11330,0.01,1394,21945,1415.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5940.0,24.3,24.6,3.6,3.7,0.752,-0.244,0.012,91,18035,0.012,1540,28706,1957.2,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5945.0,20.3,20.5,4.6,4.7,0.696,-0.299,0.014,45,14672,0.013,2326,17881,3086.8,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5950.0,16.6,16.8,5.9,6.0,0.629,-0.365,0.015,134,32267,0.015,6725,33637,10288.5,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5955.0,13.2,13.4,7.5,7.7,0.553,-0.438,0.017,23,19989,0.016,816,14729,1344.7,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5960.0,10.3,10.4,9.5,9.7,0.482,-0.518,0.015,226,33533,0.015,1557,16186,2674.5,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5965.0,7.7,7.9,12.0,12.2,0.397,-0.596,0.015,128,23853,0.015,1025,11476,1729.5000000000002,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5970.0,5.6,5.8,14.8,15.1,0.328,-0.672,0.014,199,35957,0.014,1364,10221,2188.2000000000003,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5975.0,4.0,4.1,18.1,18.5,0.255,-0.746,0.013,419,35371,0.013,6043,7479,8400.6,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5980.0,2.7,2.8,21.6,22.4,0.191,-0.812,0.011,360,39732,0.011,1627,6744,2185.7,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5985.0,1.75,1.85,25.6,26.5,0.137,-0.863,0.009,587,30433,0.009,1416,4991,1802.7,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5990.0,1.15,1.2,29.9,30.8,0.095,-0.905,0.007,975,33819,0.007,1171,2887,1502.2000000000005,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,5995.0,0.7,0.75,34.5,35.4,0.065,-0.936,0.005,696,24651,0.005,6817,1320,3756.5,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6000.0,0.45,0.5,39.2,40.1,0.043,-0.957,0.004,2088,52280,0.004,4437,6395,2610.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6005.0,0.3,0.35,43.8,45.3,0.029,-0.971,0.003,633,20244,0.003,1149,1236,534.6,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6010.0,0.15,0.25,48.7,50.2,0.019,-0.981,0.002,1405,20918,0.002,1636,1663,608.2,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6015.0,0.1,0.15,53.6,55.1,0.014,-0.986,0.001,989,15641,0.001,983,697,197.2,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6020.0,0.1,0.15,58.6,60.1,0.009,-0.991,0.001,1226,21687,0.001,1282,1193,250.8,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6025.0,0.05,0.1,63.5,65.1,0.008,-0.992,0.001,1029,14881,0.001,871,581,190.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6030.0,0.05,0.1,68.4,70.0,0.008,-0.992,0.001,1230,15113,0.001,768,654,199.8,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6035.0,0.0,0.05,73.5,75.0,0.003,-0.997,0.0,1007,14012,0.0,906,388,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6040.0,0.0,0.05,78.5,80.0,0.003,-0.997,0.0,2307,14487,0.0,784,569,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6045.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,1458,11793,0.0,1049,395,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6050.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,4571,14895,0.0,2353,569,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6055.0,0.0,0.05,93.5,95.0,0.002,-0.998,0.0,1647,6101,0.0,510,630,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6060.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6065.0,0.0,0.05,103.4,105.0,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6070.0,0.0,0.05,108.3,113.3,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6075.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,2065,3683,0.0,1253,633,0.0,56048.89999999999]
["2025-02-25T13:37:26.000000000",5959.24,6080.0,0.0,0.05,116.9,123.3,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,56048.89999999999]
["2025-02-25T13:37:37.000000000",5960.2,5840.0,117.2,121.1,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5845.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5850.0,110.5,111.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15369,398.4,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5855.0,105.5,106.2,0.2,0.25,0.987,-0.013,0.001,7,61,0.001,595,9249,60.2,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5860.0,100.0,101.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12045,231.8,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5865.0,95.2,96.2,0.25,0.3,0.983,-0.017,0.001,3,115,0.001,1700,12101,170.29999999999998,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5870.0,90.6,91.3,0.3,0.35,0.981,-0.019,0.001,10,764,0.001,3447,16484,345.7,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5875.0,85.6,86.4,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17359,288.99999999999994,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5880.0,80.2,81.4,0.35,0.4,0.976,-0.024,0.001,6,189,0.001,875,22558,88.1,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5885.0,75.4,76.5,0.45,0.5,0.972,-0.029,0.002,17,214,0.002,4024,19723,808.2,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5890.0,70.8,71.5,0.5,0.55,0.966,-0.034,0.002,61,435,0.002,1156,24169,243.4,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5895.0,65.4,66.6,0.6,0.65,0.959,-0.041,0.002,50,270,0.002,1586,19377,327.20000000000005,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5900.0,61.0,61.7,0.7,0.75,0.952,-0.048,0.003,60,1650,0.003,3954,65568,1204.2,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5905.0,55.8,57.0,0.85,0.9,0.943,-0.057,0.003,24,878,0.003,1231,24244,376.5,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5910.0,51.3,52.0,1.0,1.05,0.932,-0.068,0.004,30,2097,0.004,1075,32926,442.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5915.0,46.4,47.3,1.2,1.25,0.918,-0.082,0.005,34,2774,0.005,935,30387,484.5,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5920.0,41.9,42.4,1.5,1.55,0.9,-0.1,0.006,74,5798,0.006,1571,34910,987.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5925.0,36.7,37.8,1.85,1.9,0.878,-0.122,0.007,87,8011,0.007,1555,29973,1149.4,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5930.0,32.7,33.2,2.3,2.35,0.849,-0.151,0.008,37,11488,0.008,1470,30443,1205.6,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5935.0,28.3,28.8,2.9,3.0,0.815,-0.185,0.009,21,11334,0.009,1394,21988,1273.5,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5940.0,24.1,24.4,3.7,3.8,0.771,-0.229,0.011,91,18037,0.011,1540,28740,1794.1,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5945.0,20.2,20.4,4.7,4.8,0.718,-0.282,0.013,45,14674,0.013,2326,17920,3082.3,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5950.0,16.5,16.7,6.0,6.1,0.656,-0.344,0.014,134,32272,0.014,6725,33707,9602.6,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5955.0,13.2,13.4,7.6,7.8,0.586,-0.415,0.015,23,20022,0.015,816,14774,1258.5,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5960.0,10.2,10.4,9.7,9.8,0.508,-0.492,0.016,226,33607,0.016,1557,16210,2852.8,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5965.0,7.7,7.9,12.2,12.3,0.428,-0.571,0.016,128,23881,0.016,1025,11505,1844.8,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5970.0,5.6,5.8,15.0,15.2,0.349,-0.651,0.015,199,36057,0.015,1364,10223,2344.5,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5975.0,4.0,4.1,18.4,18.7,0.274,-0.725,0.014,419,35534,0.014,6043,7480,9046.8,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5980.0,2.7,2.8,21.8,22.4,0.207,-0.791,0.012,360,39899,0.012,1627,6744,2384.4,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5985.0,1.75,1.85,25.9,26.5,0.15,-0.85,0.01,587,30568,0.01,1416,4991,2003.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5990.0,1.15,1.2,30.2,30.8,0.105,-0.895,0.008,975,33853,0.008,1171,2901,1716.8,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,5995.0,0.7,0.75,34.7,35.4,0.072,-0.928,0.006,696,24666,0.006,6817,1324,4507.8,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6000.0,0.45,0.5,39.5,40.2,0.048,-0.952,0.004,2088,52299,0.004,4437,6405,2610.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6005.0,0.3,0.35,44.3,45.0,0.034,-0.966,0.003,633,20286,0.003,1149,1236,534.6,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6010.0,0.2,0.25,49.2,49.9,0.024,-0.976,0.002,1405,20934,0.002,1636,1663,608.2,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6015.0,0.1,0.2,54.2,54.9,0.016,-0.984,0.002,989,15669,0.002,983,697,394.4,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6020.0,0.1,0.15,59.1,59.8,0.013,-0.987,0.001,1226,21701,0.001,1282,1193,250.8,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6025.0,0.05,0.1,64.1,64.8,0.008,-0.992,0.001,1029,14882,0.001,871,581,190.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6030.0,0.05,0.1,69.1,69.8,0.008,-0.992,0.001,1230,15123,0.001,768,654,199.8,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6035.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1007,14018,0.0,906,388,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6040.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2307,14488,0.0,784,569,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6045.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1458,11793,0.0,1049,395,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6050.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4571,14895,0.0,2353,569,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6055.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1647,6101,0.0,510,630,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6060.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6065.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6070.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6075.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6080.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,57411.000000000015]
["2025-02-25T13:37:37.000000000",5960.2,6085.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5835.0,125.4,131.0,0.1,0.2,0.992,-0.01,0.0,1,10,0.0,1098,6867,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5840.0,120.4,125.4,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5845.0,115.5,120.8,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5850.0,110.5,115.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15369,398.4,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5855.0,105.5,110.2,0.2,0.25,0.987,-0.013,0.001,7,61,0.001,595,9249,60.2,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5860.0,100.5,101.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12045,231.8,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5865.0,95.5,96.6,0.25,0.3,0.983,-0.017,0.001,3,115,0.001,1700,12101,170.29999999999998,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5870.0,90.6,91.6,0.25,0.35,0.981,-0.019,0.001,10,764,0.001,3447,16484,345.7,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5875.0,85.6,86.7,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17359,288.99999999999994,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5880.0,80.7,81.7,0.35,0.4,0.976,-0.024,0.001,6,189,0.001,875,22560,88.1,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5885.0,75.7,76.8,0.4,0.45,0.972,-0.029,0.002,17,214,0.002,4024,19723,808.2,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5890.0,70.8,71.8,0.5,0.55,0.966,-0.034,0.002,61,435,0.002,1156,24169,243.4,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5895.0,65.9,66.9,0.6,0.65,0.959,-0.041,0.002,50,270,0.002,1586,19379,327.20000000000005,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5900.0,61.0,62.0,0.7,0.75,0.952,-0.048,0.003,60,1650,0.003,3954,65601,1204.2,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5905.0,56.2,57.2,0.8,0.85,0.943,-0.057,0.003,24,878,0.003,1231,24249,376.5,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5910.0,51.3,52.3,1.0,1.05,0.932,-0.068,0.004,30,2097,0.004,1075,32928,442.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5915.0,46.6,47.5,1.2,1.25,0.918,-0.082,0.005,34,2778,0.005,935,30392,484.5,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5920.0,41.8,42.8,1.45,1.5,0.9,-0.1,0.006,74,5798,0.006,1571,34919,987.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5925.0,37.2,38.1,1.8,1.9,0.878,-0.122,0.007,87,8011,0.007,1555,29982,1149.4,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5930.0,32.7,33.6,2.25,2.35,0.849,-0.151,0.008,37,11488,0.008,1470,30447,1205.6,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5935.0,28.3,29.2,2.85,2.9,0.815,-0.185,0.009,21,11334,0.009,1394,21991,1273.5,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5940.0,24.3,24.7,3.6,3.7,0.771,-0.229,0.011,91,18037,0.011,1540,28750,1794.1,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5945.0,20.4,20.7,4.6,4.7,0.718,-0.282,0.013,45,14674,0.013,2326,17933,3082.3,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5950.0,16.7,17.0,5.9,6.0,0.656,-0.344,0.014,134,32297,0.014,6725,33739,9602.6,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5955.0,13.3,13.6,7.5,7.7,0.586,-0.415,0.015,23,20033,0.015,816,14809,1258.5,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5960.0,10.4,10.6,9.5,9.7,0.508,-0.492,0.016,226,33633,0.016,1557,16216,2852.8,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5965.0,7.9,8.0,11.9,12.2,0.428,-0.571,0.016,128,23900,0.016,1025,11506,1844.8,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5970.0,5.7,5.8,14.8,15.1,0.349,-0.651,0.015,199,36099,0.015,1364,10223,2344.5,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5975.0,4.0,4.2,18.1,18.5,0.274,-0.725,0.014,419,35593,0.014,6043,7480,9046.8,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5980.0,2.75,2.85,21.6,22.3,0.207,-0.791,0.012,360,39929,0.012,1627,6744,2384.4,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5985.0,1.8,1.9,25.6,26.5,0.15,-0.85,0.01,587,30623,0.01,1416,4991,2003.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5990.0,1.15,1.25,29.9,30.9,0.105,-0.895,0.008,975,33870,0.008,1171,2901,1716.8,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,5995.0,0.75,0.8,34.5,35.5,0.072,-0.928,0.006,696,24694,0.006,6817,1324,4507.8,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6000.0,0.45,0.5,39.2,40.2,0.048,-0.952,0.004,2088,52306,0.004,4437,6405,2610.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6005.0,0.3,0.35,44.0,45.0,0.034,-0.966,0.003,633,20306,0.003,1149,1236,534.6,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6010.0,0.2,0.25,48.9,49.9,0.024,-0.976,0.002,1405,20936,0.002,1636,1663,608.2,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6015.0,0.15,0.2,53.8,54.9,0.016,-0.984,0.002,989,15672,0.002,983,697,394.4,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6020.0,0.1,0.15,58.8,59.8,0.013,-0.987,0.001,1226,21701,0.001,1282,1193,250.8,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6025.0,0.05,0.1,63.7,64.8,0.008,-0.992,0.001,1029,14882,0.001,871,581,190.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6030.0,0.05,0.1,68.7,70.2,0.008,-0.992,0.001,1230,15123,0.001,768,654,199.8,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6035.0,0.0,0.05,73.7,75.2,0.003,-0.997,0.0,1007,14156,0.0,906,388,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6040.0,0.0,0.05,78.7,80.2,0.003,-0.997,0.0,2307,14488,0.0,784,569,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6045.0,0.0,0.05,83.7,85.2,0.003,-0.997,0.0,1458,11793,0.0,1049,395,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6050.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,4571,14895,0.0,2353,569,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6055.0,0.0,0.05,93.7,95.1,0.003,-0.997,0.0,1647,6101,0.0,510,630,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6060.0,0.0,0.05,98.7,100.1,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6065.0,0.0,0.05,103.7,105.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6070.0,0.0,0.05,108.1,112.3,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6075.0,0.0,0.05,113.1,118.3,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,57411.000000000015]
["2025-02-25T13:37:49.000000000",5959.75,6080.0,0.0,0.05,118.1,123.3,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,57411.000000000015]
["2025-02-25T13:38:00.000000000",5960.97,5840.0,122.3,125.4,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7731,43.9,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5845.0,117.0,118.0,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5850.0,112.0,115.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15370,398.4,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5855.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,7,61,0.001,595,9250,60.2,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5860.0,102.1,103.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12045,231.8,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5865.0,97.1,98.6,0.2,0.3,0.983,-0.017,0.001,3,115,0.001,1700,12101,170.29999999999998,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5870.0,92.1,93.1,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16484,345.7,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5875.0,87.2,88.2,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17369,288.99999999999994,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5880.0,82.2,83.2,0.35,0.4,0.976,-0.024,0.001,6,189,0.001,875,22561,88.1,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5885.0,77.6,78.3,0.4,0.45,0.972,-0.028,0.002,17,214,0.002,4024,19724,808.2,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5890.0,72.7,73.3,0.45,0.5,0.966,-0.034,0.002,61,435,0.002,1156,24170,243.4,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5895.0,67.4,68.9,0.55,0.6,0.959,-0.041,0.002,50,270,0.002,1586,19380,327.20000000000005,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5900.0,62.6,63.5,0.65,0.7,0.952,-0.048,0.003,60,1650,0.003,3954,65639,1204.2,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5905.0,57.9,59.1,0.75,0.8,0.942,-0.057,0.003,24,878,0.003,1231,24257,376.5,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5910.0,52.8,54.2,0.9,0.95,0.931,-0.069,0.004,30,2097,0.004,1075,32936,442.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5915.0,48.0,49.4,1.1,1.15,0.918,-0.082,0.005,34,2778,0.005,935,30410,484.5,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5920.0,43.4,44.2,1.35,1.4,0.9,-0.099,0.006,74,5799,0.006,1571,34929,987.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5925.0,38.8,39.4,1.65,1.7,0.877,-0.122,0.007,87,8013,0.007,1555,30016,1149.4,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5930.0,34.3,35.0,2.05,2.15,0.849,-0.151,0.008,37,11492,0.008,1470,30461,1205.6,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5935.0,29.8,30.5,2.6,2.65,0.813,-0.187,0.01,21,11376,0.01,1394,22016,1415.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5940.0,25.7,26.0,3.3,3.4,0.769,-0.231,0.011,91,18061,0.011,1540,28796,1794.1,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5945.0,21.6,21.9,4.2,4.3,0.716,-0.284,0.013,45,14674,0.013,2326,17937,3082.3,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5950.0,17.8,18.0,5.4,5.5,0.653,-0.347,0.014,134,32297,0.014,6725,33759,9602.6,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5955.0,14.3,14.5,6.9,7.0,0.58,-0.42,0.016,23,20089,0.016,816,14820,1342.4,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5960.0,11.2,11.4,8.7,8.9,0.501,-0.499,0.016,226,33645,0.016,1557,16218,2852.8,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5965.0,8.5,8.7,11.0,11.2,0.423,-0.577,0.015,128,23936,0.015,1025,11507,1729.5000000000002,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5970.0,6.3,6.4,13.8,14.0,0.345,-0.655,0.015,199,36153,0.015,1364,10223,2344.5,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5975.0,4.5,4.6,16.9,17.2,0.272,-0.728,0.013,419,35608,0.013,6043,7480,8400.6,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5980.0,3.1,3.2,20.4,21.0,0.206,-0.794,0.012,360,39989,0.012,1627,6744,2384.4,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5985.0,2.05,2.1,24.3,25.0,0.148,-0.851,0.01,587,30660,0.01,1416,4991,2003.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5990.0,1.35,1.4,28.6,29.2,0.104,-0.896,0.008,975,33884,0.008,1171,2901,1716.8,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,5995.0,0.85,0.9,33.0,33.6,0.073,-0.927,0.006,696,24715,0.006,6817,1325,4507.8,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6000.0,0.5,0.55,37.7,38.6,0.048,-0.952,0.004,2088,52323,0.004,4437,6406,2610.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6005.0,0.35,0.4,42.6,43.5,0.034,-0.966,0.003,633,20307,0.003,1149,1236,534.6,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6010.0,0.2,0.25,47.4,48.4,0.024,-0.976,0.002,1405,20936,0.002,1636,1663,608.2,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6015.0,0.15,0.2,52.3,53.3,0.018,-0.982,0.002,989,15672,0.002,983,697,394.4,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6020.0,0.1,0.15,57.3,58.2,0.013,-0.987,0.001,1226,21701,0.001,1282,1193,250.8,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6025.0,0.05,0.1,61.8,63.2,0.008,-0.992,0.001,1029,14882,0.001,871,581,190.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6030.0,0.05,0.1,67.2,68.2,0.008,-0.992,0.001,1230,15123,0.001,768,654,199.8,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6035.0,0.0,0.05,72.2,73.2,0.003,-0.997,0.0,1007,14310,0.0,906,388,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6040.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,2307,14488,0.0,784,570,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6045.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,1458,11793,0.0,1049,395,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6050.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,4571,14895,0.0,2353,569,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6055.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,1647,6101,0.0,510,630,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6060.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6065.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6070.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6075.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6080.0,0.0,0.05,114.2,118.2,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,56874.90000000001]
["2025-02-25T13:38:00.000000000",5960.97,6085.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,56874.90000000001]
["2025-02-25T13:38:12.000000000",5961.34,5840.0,118.9,122.7,0.15,0.2,0.99,-0.01,0.0,1,13,0.0,438,7732,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5845.0,114.2,117.7,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5850.0,108.7,112.8,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15370,398.4,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5855.0,103.6,107.8,0.2,0.25,0.988,-0.012,0.001,7,61,0.001,595,9250,60.2,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5860.0,101.8,102.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12045,231.8,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5865.0,96.6,97.8,0.2,0.3,0.985,-0.015,0.001,3,115,0.001,1700,12101,170.29999999999998,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5870.0,91.9,92.9,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16485,345.7,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5875.0,86.9,87.9,0.3,0.35,0.98,-0.021,0.001,2,837,0.001,2888,17370,288.99999999999994,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5880.0,82.0,82.9,0.35,0.4,0.976,-0.024,0.001,6,189,0.001,875,22565,88.1,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5885.0,77.0,78.1,0.4,0.45,0.973,-0.027,0.002,17,214,0.002,4024,19724,808.2,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5890.0,72.1,73.1,0.45,0.55,0.969,-0.031,0.002,61,435,0.002,1156,24178,243.4,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5895.0,67.2,68.1,0.55,0.6,0.962,-0.038,0.002,50,270,0.002,1586,19380,327.20000000000005,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5900.0,62.3,63.2,0.65,0.7,0.955,-0.045,0.003,60,1650,0.003,3954,65644,1204.2,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5905.0,57.4,58.3,0.75,0.85,0.948,-0.052,0.003,24,878,0.003,1231,24299,376.5,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5910.0,52.6,53.6,0.95,1.0,0.938,-0.063,0.004,30,2097,0.004,1075,32947,442.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5915.0,47.8,48.7,1.1,1.2,0.924,-0.076,0.004,34,2779,0.004,935,30423,387.6,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5920.0,43.0,43.9,1.35,1.45,0.909,-0.093,0.005,74,5799,0.005,1571,34936,822.5,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5925.0,38.4,39.2,1.7,1.75,0.887,-0.113,0.006,87,8013,0.006,1555,30020,985.2,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5930.0,33.8,34.6,2.1,2.2,0.862,-0.138,0.007,37,11492,0.007,1470,30479,1054.9,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5935.0,29.4,30.2,2.65,2.75,0.829,-0.171,0.009,21,11376,0.009,1394,22090,1273.5,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5940.0,25.3,25.7,3.4,3.5,0.789,-0.211,0.011,91,18081,0.011,1540,28814,1794.1,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5945.0,21.3,21.6,4.3,4.4,0.738,-0.262,0.012,45,14676,0.012,2326,17967,2845.2,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5950.0,17.5,17.7,5.5,5.6,0.679,-0.321,0.014,134,32311,0.014,6725,33785,9602.6,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5955.0,14.1,14.3,7.0,7.2,0.61,-0.39,0.015,23,20092,0.015,816,14841,1258.5,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5960.0,11.1,11.2,9.0,9.2,0.532,-0.467,0.016,226,33691,0.016,1557,16240,2852.8,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5965.0,8.5,8.6,11.3,11.5,0.453,-0.547,0.016,128,23974,0.016,1025,11526,1844.8,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5970.0,6.2,6.3,14.1,14.4,0.374,-0.627,0.015,199,36224,0.015,1364,10235,2344.5,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5975.0,4.4,4.6,17.3,17.6,0.298,-0.702,0.014,419,35698,0.014,6043,7484,9046.8,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5980.0,3.0,3.2,20.6,21.4,0.227,-0.773,0.013,360,40068,0.013,1627,6754,2583.1,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5985.0,2.05,2.1,24.6,25.4,0.168,-0.832,0.011,587,30721,0.011,1416,4991,2203.3,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5990.0,1.3,1.35,28.8,29.6,0.119,-0.881,0.008,975,33903,0.008,1171,2901,1716.8,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,5995.0,0.85,0.9,33.3,34.3,0.082,-0.918,0.006,696,24735,0.006,6817,1325,4507.8,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6000.0,0.55,0.6,37.9,39.0,0.056,-0.944,0.005,2088,52366,0.005,4437,6406,3262.5,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6005.0,0.35,0.4,42.7,43.8,0.039,-0.961,0.003,633,20310,0.003,1149,1236,534.6,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6010.0,0.25,0.3,47.6,48.7,0.025,-0.975,0.002,1405,20939,0.002,1636,1663,608.2,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6015.0,0.15,0.2,52.6,53.6,0.019,-0.981,0.002,989,15677,0.002,983,697,394.4,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6020.0,0.1,0.15,57.6,58.5,0.014,-0.986,0.001,1226,21712,0.001,1282,1193,250.8,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6025.0,0.05,0.1,62.4,63.5,0.009,-0.991,0.001,1029,14887,0.001,871,581,190.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6030.0,0.05,0.1,67.4,68.5,0.008,-0.992,0.001,1230,15131,0.001,768,654,199.8,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6035.0,0.05,0.1,72.5,73.5,0.008,-0.992,0.001,1007,14331,0.001,906,388,191.3,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6040.0,0.0,0.05,77.3,78.7,0.003,-0.997,0.0,2307,14488,0.0,784,570,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6045.0,0.0,0.05,82.4,83.7,0.003,-0.997,0.0,1458,11793,0.0,1049,395,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6050.0,0.0,0.05,87.4,88.4,0.003,-0.997,0.0,4571,14895,0.0,2353,569,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6055.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,1647,6101,0.0,510,630,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6060.0,0.0,0.05,97.3,98.4,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6065.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6070.0,0.0,0.05,107.3,111.1,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6075.0,0.0,0.05,112.4,116.0,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6080.0,0.0,0.05,117.4,121.8,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,57796.500000000015]
["2025-02-25T13:38:12.000000000",5961.34,6085.0,0.0,0.05,122.3,126.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,57796.500000000015]
["2025-02-25T13:38:23.000000000",5961.15,5840.0,121.5,122.2,0.15,0.2,0.99,-0.01,0.001,1,13,0.001,438,7732,43.9,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5845.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5850.0,111.6,112.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15371,398.4,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5855.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,7,61,0.001,595,9250,60.2,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5860.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12045,231.8,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5865.0,96.6,97.3,0.25,0.3,0.983,-0.017,0.001,3,115,0.001,1700,12101,170.29999999999998,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5870.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16485,345.7,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5875.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17371,288.99999999999994,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5880.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,6,190,0.001,875,22568,88.1,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5885.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,17,214,0.002,4024,19729,808.2,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5890.0,71.9,72.5,0.45,0.55,0.966,-0.034,0.002,61,435,0.002,1156,24178,243.4,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5895.0,67.0,67.6,0.55,0.6,0.961,-0.039,0.002,50,270,0.002,1586,19382,327.20000000000005,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5900.0,62.1,62.7,0.65,0.7,0.952,-0.048,0.003,60,1653,0.003,3954,65659,1204.2,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5905.0,57.2,57.8,0.8,0.85,0.945,-0.055,0.003,24,878,0.003,1231,24301,376.5,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5910.0,52.4,52.9,0.95,1.0,0.933,-0.067,0.004,30,2097,0.004,1075,32953,442.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5915.0,47.6,48.1,1.15,1.2,0.92,-0.08,0.005,34,2779,0.005,935,30426,484.5,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5920.0,42.9,43.3,1.4,1.45,0.902,-0.098,0.005,74,5799,0.005,1571,34944,822.5,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5925.0,38.2,38.7,1.7,1.8,0.88,-0.12,0.007,87,8014,0.007,1555,30037,1149.4,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5930.0,33.7,34.1,2.15,2.2,0.852,-0.148,0.008,37,11494,0.008,1470,30506,1205.6,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5935.0,29.2,29.7,2.7,2.8,0.818,-0.182,0.009,21,11376,0.009,1394,22155,1273.5,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5940.0,25.1,25.4,3.4,3.6,0.775,-0.226,0.011,91,18083,0.011,1540,28833,1794.1,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5945.0,21.0,21.3,4.4,4.5,0.723,-0.278,0.012,45,14684,0.012,2326,17976,2845.2,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5950.0,17.3,17.5,5.6,5.8,0.663,-0.337,0.014,134,32324,0.014,6725,33813,9602.6,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5955.0,13.9,14.1,7.2,7.4,0.592,-0.408,0.015,23,20097,0.015,816,14851,1258.5,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5960.0,10.9,11.0,9.2,9.3,0.515,-0.485,0.016,226,33772,0.016,1557,16250,2852.8,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5965.0,8.3,8.4,11.5,11.7,0.436,-0.564,0.016,128,24026,0.016,1025,11547,1844.8,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5970.0,6.1,6.2,14.4,14.6,0.357,-0.643,0.015,199,36268,0.015,1364,10235,2344.5,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5975.0,4.3,4.5,17.6,17.8,0.282,-0.718,0.014,419,35755,0.014,6043,7485,9046.8,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5980.0,3.0,3.1,21.1,21.5,0.214,-0.787,0.012,360,40113,0.012,1627,6754,2384.4,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5985.0,2.0,2.05,25.1,25.6,0.156,-0.843,0.01,587,30860,0.01,1416,4991,2003.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5990.0,1.3,1.35,29.4,29.8,0.111,-0.889,0.008,975,34510,0.008,1171,2901,1716.8,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,5995.0,0.85,0.9,33.9,34.4,0.077,-0.923,0.006,696,24738,0.006,6817,1325,4507.8,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6000.0,0.55,0.6,38.6,39.2,0.052,-0.948,0.004,2088,52404,0.004,4437,6406,2610.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6005.0,0.35,0.4,43.4,44.0,0.034,-0.966,0.003,633,20336,0.003,1149,1236,534.6,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6010.0,0.2,0.25,48.3,48.9,0.024,-0.976,0.002,1405,21480,0.002,1636,1663,608.2,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6015.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,989,15677,0.002,983,697,394.4,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6020.0,0.1,0.15,58.1,58.7,0.013,-0.987,0.001,1226,21712,0.001,1282,1193,250.8,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6025.0,0.05,0.1,63.1,63.7,0.008,-0.992,0.001,1029,14887,0.001,871,581,190.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6030.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,1230,15131,0.001,768,654,199.8,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6035.0,0.05,0.1,73.0,73.7,0.005,-0.992,0.001,1007,14331,0.001,906,388,191.3,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6040.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2307,14490,0.0,784,570,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6045.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1458,11793,0.0,1049,395,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6050.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4571,14895,0.0,2353,569,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6055.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1647,6101,0.0,510,630,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6060.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6065.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6070.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6075.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6080.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,57200.70000000002]
["2025-02-25T13:38:23.000000000",5961.15,6085.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,57200.70000000002]
["2025-02-25T13:38:35.000000000",5962.91,5840.0,124.0,127.4,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7733,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5845.0,118.9,122.3,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5850.0,113.9,117.5,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15372,398.4,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5855.0,108.9,112.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9250,60.2,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5860.0,104.2,106.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12046,231.8,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5865.0,99.0,102.0,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12101,170.29999999999998,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5870.0,94.0,95.5,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16486,345.7,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5875.0,89.0,90.5,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17371,288.99999999999994,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5880.0,84.3,87.1,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22591,88.1,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5885.0,79.3,80.6,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,19734,404.1,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5890.0,74.2,77.3,0.4,0.45,0.972,-0.028,0.002,61,435,0.002,1156,24180,243.4,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5895.0,69.5,72.3,0.5,0.55,0.965,-0.035,0.002,50,270,0.002,1586,19413,327.20000000000005,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5900.0,64.4,65.8,0.6,0.65,0.958,-0.042,0.002,60,1653,0.002,3954,65683,802.8000000000001,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5905.0,59.7,60.8,0.7,0.75,0.951,-0.049,0.003,24,878,0.003,1231,24311,376.5,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5910.0,54.6,57.8,0.8,0.85,0.942,-0.058,0.003,30,2097,0.003,1075,32976,331.5,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5915.0,50.0,51.1,1.0,1.05,0.93,-0.07,0.004,34,2779,0.004,935,30433,387.6,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5920.0,45.0,46.4,1.2,1.25,0.916,-0.084,0.005,74,5801,0.005,1571,34958,822.5,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5925.0,40.6,41.7,1.5,1.55,0.896,-0.104,0.006,87,8014,0.006,1555,30177,985.2,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5930.0,35.9,37.9,1.85,1.9,0.872,-0.128,0.007,37,11494,0.007,1470,30551,1054.9,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5935.0,31.4,32.0,2.3,2.35,0.841,-0.159,0.009,21,11376,0.009,1394,22196,1273.5,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5940.0,27.3,27.6,2.95,3.0,0.802,-0.198,0.01,91,18103,0.01,1540,28876,1630.9999999999998,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5945.0,23.1,23.4,3.7,3.9,0.755,-0.245,0.012,45,14684,0.012,2326,18029,2845.2,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5950.0,19.3,19.5,4.8,4.9,0.698,-0.302,0.014,134,32339,0.014,6725,33834,9602.6,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5955.0,15.6,15.8,6.2,6.3,0.63,-0.37,0.015,23,20119,0.015,816,14875,1258.5,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5960.0,12.4,12.6,7.9,8.1,0.554,-0.446,0.016,226,33838,0.016,1557,16281,2852.8,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5965.0,9.6,9.7,10.1,10.3,0.473,-0.527,0.015,128,24088,0.015,1025,11556,1729.5000000000002,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5970.0,7.2,7.3,12.6,12.9,0.396,-0.604,0.015,199,36330,0.015,1364,10265,2344.5,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5975.0,5.2,5.4,15.7,15.9,0.321,-0.679,0.014,419,35822,0.014,6043,7496,9046.8,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5980.0,3.7,3.8,18.9,19.6,0.249,-0.751,0.013,360,40314,0.013,1627,6757,2583.1,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5985.0,2.5,2.55,22.7,23.5,0.186,-0.814,0.011,587,30993,0.011,1416,4992,2203.3,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5990.0,1.65,1.7,26.8,27.6,0.134,-0.866,0.009,975,34590,0.009,1171,2901,1931.4,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,5995.0,1.05,1.1,31.2,32.1,0.094,-0.906,0.007,696,24869,0.007,6817,1325,5259.1,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6000.0,0.65,0.7,35.8,36.7,0.064,-0.936,0.005,2088,52416,0.005,4437,6406,3262.5,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6005.0,0.4,0.45,40.2,41.7,0.043,-0.957,0.004,633,20340,0.004,1149,1236,712.8,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6010.0,0.25,0.3,43.8,46.5,0.029,-0.971,0.003,1405,21535,0.003,1636,1664,912.3,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6015.0,0.2,0.25,48.5,51.4,0.021,-0.977,0.002,989,15715,0.002,983,698,394.4,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6020.0,0.1,0.15,54.9,56.4,0.014,-0.986,0.001,1226,21725,0.001,1282,1193,250.8,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6025.0,0.1,0.15,59.7,61.4,0.013,-0.987,0.001,1029,15024,0.001,871,581,190.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6030.0,0.05,0.1,63.9,66.3,0.008,-0.992,0.001,1230,15131,0.001,768,654,199.8,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6035.0,0.05,0.1,69.8,71.3,0.008,-0.992,0.001,1007,14333,0.001,906,388,191.3,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6040.0,0.0,0.05,74.9,76.3,0.003,-0.997,0.0,2307,14491,0.0,784,570,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6045.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,1458,11793,0.0,1049,395,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6050.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,4571,14895,0.0,2353,569,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6055.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,1647,6101,0.0,510,630,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6060.0,0.0,0.05,94.8,96.3,0.002,-0.998,0.0,1979,8353,0.0,460,424,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6065.0,0.0,0.05,99.8,101.3,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6070.0,0.0,0.05,102.9,106.3,0.002,-0.998,0.0,2698,5973,0.0,325,131,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6075.0,0.0,0.05,107.7,111.3,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6080.0,0.0,0.05,112.7,116.3,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,58050.30000000002]
["2025-02-25T13:38:35.000000000",5962.91,6085.0,0.0,0.05,117.7,121.3,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5840.0,123.9,125.7,0.1,0.2,0.991,-0.009,0.0,1,13,0.0,438,7744,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5845.0,120.0,120.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5850.0,115.1,115.9,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15377,398.4,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5855.0,110.1,111.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9250,60.2,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5860.0,102.1,108.8,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12046,231.8,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5865.0,99.9,101.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12102,170.29999999999998,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5870.0,95.1,96.0,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16486,345.7,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5875.0,89.9,91.4,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17373,288.99999999999994,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5880.0,85.0,86.4,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22591,88.1,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5885.0,80.0,81.0,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,19742,404.1,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5890.0,75.3,76.2,0.4,0.45,0.972,-0.028,0.002,61,435,0.002,1156,24199,243.4,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5895.0,70.1,71.6,0.5,0.55,0.965,-0.035,0.002,50,270,0.002,1586,19414,327.20000000000005,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5900.0,65.6,66.2,0.55,0.6,0.958,-0.042,0.002,60,1656,0.002,3954,65702,802.8000000000001,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5905.0,60.3,61.3,0.65,0.75,0.951,-0.049,0.003,24,879,0.003,1231,24325,376.5,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5910.0,55.7,56.6,0.8,0.85,0.942,-0.058,0.003,30,2097,0.003,1075,32994,331.5,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5915.0,50.7,52.1,0.95,1.05,0.93,-0.07,0.004,34,2779,0.004,935,30447,387.6,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5920.0,46.1,47.0,1.15,1.25,0.916,-0.084,0.005,74,5801,0.005,1571,34995,822.5,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5925.0,41.2,42.1,1.45,1.5,0.896,-0.104,0.006,87,8014,0.006,1555,30232,985.2,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5930.0,36.8,37.5,1.8,1.9,0.872,-0.128,0.007,37,11494,0.007,1470,30571,1054.9,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5935.0,32.3,33.0,2.25,2.35,0.841,-0.159,0.009,21,11379,0.009,1394,22220,1273.5,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5940.0,28.0,28.3,2.9,2.95,0.802,-0.198,0.01,91,18107,0.01,1540,28907,1630.9999999999998,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5945.0,23.8,24.1,3.7,3.8,0.755,-0.245,0.012,45,14691,0.012,2326,18068,2845.2,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5950.0,19.9,20.1,4.7,4.9,0.698,-0.302,0.014,134,32357,0.014,6725,33856,9602.6,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5955.0,16.2,16.5,6.1,6.2,0.63,-0.37,0.015,23,20123,0.015,816,14894,1258.5,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5960.0,13.0,13.1,7.7,7.9,0.554,-0.446,0.016,226,33884,0.016,1557,16292,2852.8,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5965.0,10.1,10.2,9.9,10.1,0.473,-0.527,0.015,128,24162,0.015,1025,11567,1729.5000000000002,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5970.0,7.6,7.8,12.4,12.6,0.396,-0.604,0.015,199,36390,0.015,1364,10269,2344.5,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5975.0,5.6,5.8,15.4,15.6,0.321,-0.679,0.014,419,35967,0.014,6043,7504,9046.8,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5980.0,4.0,4.1,18.5,19.0,0.249,-0.751,0.013,360,40510,0.013,1627,6761,2583.1,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5985.0,2.75,2.85,22.2,22.8,0.186,-0.814,0.011,587,31321,0.011,1416,4995,2203.3,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5990.0,1.85,1.9,26.2,27.1,0.134,-0.866,0.009,975,34756,0.009,1171,2901,1931.4,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,5995.0,1.15,1.25,30.6,31.4,0.094,-0.906,0.007,696,25012,0.007,6817,1325,5259.1,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6000.0,0.75,0.8,35.1,35.9,0.064,-0.936,0.005,2088,52539,0.005,4437,6406,3262.5,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6005.0,0.5,0.55,39.7,40.6,0.043,-0.957,0.004,633,20370,0.004,1149,1236,712.8,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6010.0,0.3,0.35,44.6,45.4,0.029,-0.971,0.003,1405,21567,0.003,1636,1664,912.3,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6015.0,0.2,0.25,49.5,50.3,0.021,-0.977,0.002,989,15719,0.002,983,698,394.4,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6020.0,0.15,0.2,54.4,55.3,0.014,-0.986,0.001,1226,21838,0.001,1282,1193,250.8,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6025.0,0.1,0.15,59.3,60.2,0.013,-0.987,0.001,1029,15030,0.001,871,581,190.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6030.0,0.05,0.1,64.3,65.2,0.008,-0.992,0.001,1230,15134,0.001,768,654,199.8,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6035.0,0.05,0.1,69.3,70.2,0.008,-0.992,0.001,1007,14355,0.001,906,388,191.3,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6040.0,0.0,0.1,74.3,75.2,0.003,-0.997,0.0,2307,14515,0.0,784,570,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6045.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,1458,11793,0.0,1049,395,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6050.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,4571,14895,0.0,2353,569,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6055.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,1647,6101,0.0,510,630,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6060.0,0.0,0.05,94.3,95.1,0.002,-0.998,0.0,1979,8353,0.0,460,425,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6065.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6070.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6075.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6080.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,58050.30000000002]
["2025-02-25T13:38:46.000000000",5964.68,6085.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,58050.30000000002]
["2025-02-25T13:38:58.000000000",5965.91,5845.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8078,55.900000000000006,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5850.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15377,398.4,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5855.0,111.6,112.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9260,60.2,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5860.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12052,231.8,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5865.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12102,170.29999999999998,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5870.0,96.6,97.2,0.2,0.25,0.983,-0.017,0.001,10,764,0.001,3447,16490,345.7,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5875.0,91.6,92.3,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17373,288.99999999999994,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5880.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22606,88.1,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5885.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19744,404.1,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5890.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,61,435,0.002,1156,24201,243.4,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5895.0,71.9,72.5,0.45,0.5,0.967,-0.033,0.002,50,270,0.002,1586,19414,327.20000000000005,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5900.0,67.0,67.5,0.55,0.6,0.962,-0.038,0.002,60,1656,0.002,3954,65706,802.8000000000001,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5905.0,62.0,62.6,0.65,0.7,0.954,-0.046,0.003,24,879,0.003,1231,24325,376.5,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5910.0,57.2,57.8,0.75,0.8,0.946,-0.054,0.003,30,2097,0.003,1075,33004,331.5,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5915.0,52.3,52.9,0.9,0.95,0.935,-0.065,0.004,34,2779,0.004,935,30492,387.6,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5920.0,47.5,48.1,1.1,1.15,0.92,-0.08,0.005,74,5801,0.005,1571,35013,822.5,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5925.0,42.8,43.3,1.35,1.45,0.903,-0.097,0.005,87,8014,0.005,1555,30244,821.0000000000001,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5930.0,38.2,38.6,1.7,1.75,0.88,-0.12,0.007,37,11496,0.007,1470,30595,1054.9,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5935.0,33.6,34.1,2.1,2.2,0.852,-0.148,0.008,21,11382,0.008,1394,22238,1132.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5940.0,29.2,29.6,2.7,2.8,0.817,-0.183,0.009,91,18112,0.009,1540,28938,1467.9,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5945.0,24.9,25.4,3.4,3.6,0.773,-0.227,0.011,45,14694,0.011,2326,18071,2608.1,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5950.0,21.0,21.2,4.4,4.5,0.72,-0.28,0.013,134,32358,0.013,6725,33871,8916.7,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5955.0,17.3,17.4,5.6,5.8,0.657,-0.343,0.014,23,20172,0.014,816,14901,1174.6,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5960.0,13.9,14.0,7.2,7.4,0.585,-0.415,0.016,226,33923,0.016,1557,16309,2852.8,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5965.0,10.9,11.0,9.2,9.4,0.506,-0.494,0.016,128,24206,0.016,1025,11574,1844.8,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5970.0,8.3,8.5,11.7,11.8,0.428,-0.572,0.015,199,36462,0.015,1364,10283,2344.5,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5975.0,6.2,6.3,14.4,14.7,0.351,-0.649,0.015,419,36037,0.015,6043,7505,9693.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5980.0,4.4,4.6,17.8,18.0,0.278,-0.722,0.014,360,40675,0.014,1627,6761,2781.8,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5985.0,3.1,3.2,21.3,21.6,0.212,-0.788,0.012,587,31522,0.012,1416,4996,2403.6000000000004,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5990.0,2.1,2.15,25.2,25.7,0.156,-0.844,0.01,975,34808,0.01,1171,2903,2146.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,5995.0,1.35,1.45,29.5,30.0,0.11,-0.89,0.008,696,25032,0.008,6817,1325,6010.4,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6000.0,0.9,0.95,34.0,34.4,0.076,-0.924,0.006,2088,52674,0.006,4437,6407,3915.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6005.0,0.55,0.6,38.6,39.2,0.052,-0.948,0.004,633,20426,0.004,1149,1236,712.8,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6010.0,0.35,0.4,43.4,44.0,0.038,-0.962,0.003,1405,21597,0.003,1636,1664,912.3,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6015.0,0.25,0.3,48.3,48.9,0.024,-0.976,0.002,989,15721,0.002,983,698,394.4,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6020.0,0.15,0.2,53.2,53.8,0.018,-0.982,0.002,1226,21844,0.002,1282,1193,501.6,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6025.0,0.1,0.15,58.1,58.7,0.013,-0.987,0.001,1029,15034,0.001,871,581,190.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6030.0,0.05,0.1,63.1,63.7,0.008,-0.992,0.001,1230,15157,0.001,768,654,199.8,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6035.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,1007,14356,0.001,906,392,191.3,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6040.0,0.05,0.1,73.0,73.7,0.007,-0.993,0.001,2307,14516,0.001,784,570,309.1,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6045.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1458,11793,0.0,1049,399,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6050.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6055.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6060.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6065.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6070.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6075.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6080.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6085.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,59913.400000000016]
["2025-02-25T13:38:58.000000000",5965.91,6090.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1428,4295,0.0,456,68,0.0,59913.400000000016]
["2025-02-25T13:39:09.000000000",5966.3,5845.0,122.0,122.9,0.15,0.2,0.99,-0.01,0.0,14,18,0.0,545,8078,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5850.0,117.0,117.9,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15377,398.4,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5855.0,112.2,112.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5860.0,107.0,111.0,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12064,231.8,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5865.0,102.2,103.5,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12102,170.29999999999998,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5870.0,97.1,98.0,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16491,345.7,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5875.0,92.1,93.5,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17373,288.99999999999994,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5880.0,87.2,88.5,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22615,88.1,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5885.0,82.2,83.4,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19752,404.1,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5890.0,77.3,78.2,0.4,0.45,0.973,-0.027,0.002,61,435,0.002,1156,24203,243.4,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5895.0,72.3,73.7,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,19421,327.20000000000005,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5900.0,67.4,68.3,0.55,0.6,0.962,-0.038,0.002,60,1657,0.002,3954,65726,802.8000000000001,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5905.0,62.5,63.7,0.6,0.7,0.956,-0.044,0.003,24,879,0.003,1231,24337,376.5,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5910.0,57.8,58.5,0.75,0.8,0.948,-0.052,0.003,30,2098,0.003,1075,33012,331.5,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5915.0,53.0,54.1,0.9,0.95,0.937,-0.063,0.004,34,2779,0.004,935,30538,387.6,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5920.0,48.0,48.9,1.05,1.15,0.925,-0.075,0.004,74,5803,0.004,1571,35026,658.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5925.0,43.2,44.2,1.3,1.4,0.908,-0.092,0.005,87,8016,0.005,1555,30299,821.0000000000001,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5930.0,38.7,39.3,1.65,1.7,0.888,-0.112,0.006,37,11498,0.006,1470,30602,904.2,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5935.0,34.1,34.8,2.05,2.15,0.861,-0.139,0.008,21,11382,0.008,1394,22294,1132.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5940.0,29.8,30.4,2.6,2.7,0.828,-0.172,0.009,91,18114,0.009,1540,28965,1467.9,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5945.0,25.5,26.1,3.3,3.4,0.787,-0.213,0.011,45,14701,0.011,2326,18090,2608.1,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5950.0,21.5,21.8,4.2,4.4,0.736,-0.264,0.012,134,32417,0.012,6725,33948,8230.800000000001,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5955.0,17.7,18.0,5.4,5.6,0.677,-0.323,0.014,23,20206,0.014,816,14921,1174.6,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5960.0,14.3,14.6,7.0,7.2,0.607,-0.393,0.015,226,34029,0.015,1557,16372,2674.5,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5965.0,11.3,11.4,8.9,9.1,0.531,-0.469,0.016,128,24288,0.016,1025,11613,1844.8,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5970.0,8.7,8.8,11.3,11.5,0.453,-0.547,0.015,199,36575,0.015,1364,10299,2344.5,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5975.0,6.5,6.6,14.1,14.3,0.376,-0.624,0.015,419,36099,0.015,6043,7512,9693.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5980.0,4.7,4.8,17.3,17.5,0.301,-0.7,0.014,360,40781,0.014,1627,6779,2781.8,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5985.0,3.3,3.4,20.8,21.2,0.233,-0.767,0.012,587,31609,0.012,1416,4996,2403.6000000000004,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5990.0,2.2,2.3,24.5,25.1,0.175,-0.825,0.01,975,35009,0.01,1171,2912,2146.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,5995.0,1.45,1.5,28.5,29.3,0.125,-0.875,0.008,696,25162,0.008,6817,1325,6010.4,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6000.0,0.95,1.0,33.3,33.8,0.087,-0.913,0.007,2088,52753,0.007,4437,6408,4567.5,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6005.0,0.6,0.65,37.9,38.6,0.06,-0.94,0.005,633,20495,0.005,1149,1236,891.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6010.0,0.4,0.45,42.6,43.5,0.042,-0.958,0.004,1405,21607,0.004,1636,1668,1216.4,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6015.0,0.25,0.3,47.5,48.4,0.028,-0.972,0.003,989,15735,0.003,983,698,591.6,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6020.0,0.15,0.25,52.4,53.3,0.019,-0.981,0.002,1226,21878,0.002,1282,1197,501.6,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6025.0,0.1,0.15,57.4,58.3,0.014,-0.986,0.001,1029,15036,0.001,871,581,190.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6030.0,0.1,0.15,62.4,63.2,0.013,-0.987,0.001,1230,15160,0.001,768,654,199.8,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6035.0,0.05,0.1,67.3,68.2,0.008,-0.992,0.001,1007,14364,0.001,906,392,191.3,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6040.0,0.05,0.1,72.3,73.2,0.008,-0.992,0.001,2307,14516,0.001,784,570,309.1,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6045.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,1458,11795,0.0,1049,399,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6050.0,0.0,0.05,82.3,83.2,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6055.0,0.0,0.05,87.3,88.2,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6060.0,0.0,0.05,92.3,93.2,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6065.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6070.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6075.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6080.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6085.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60010.100000000006]
["2025-02-25T13:39:09.000000000",5966.3,6090.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60010.100000000006]
["2025-02-25T13:39:20.000000000",5966.93,5845.0,122.7,123.6,0.15,0.2,0.99,-0.01,0.0,14,18,0.0,545,8094,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5850.0,117.7,118.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15380,398.4,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5855.0,112.7,113.6,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5860.0,104.6,108.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12065,231.8,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5865.0,102.5,103.7,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12102,170.29999999999998,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5870.0,97.8,98.7,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16492,345.7,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5875.0,92.8,93.7,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17376,288.99999999999994,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5880.0,87.6,88.8,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22615,88.1,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5885.0,82.6,83.8,0.3,0.4,0.977,-0.023,0.001,17,214,0.001,4024,19778,404.1,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5890.0,77.9,78.8,0.35,0.45,0.974,-0.026,0.002,61,435,0.002,1156,24212,243.4,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5895.0,72.7,73.9,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,19422,327.20000000000005,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5900.0,68.1,69.0,0.5,0.55,0.965,-0.035,0.002,60,1657,0.002,3954,65754,802.8000000000001,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5905.0,62.9,64.1,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24337,251.00000000000003,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5910.0,58.3,59.2,0.7,0.75,0.95,-0.05,0.003,30,2098,0.003,1075,33017,331.5,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5915.0,53.2,54.4,0.85,0.9,0.94,-0.06,0.004,34,2779,0.004,935,30568,387.6,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5920.0,48.6,49.5,1.05,1.1,0.927,-0.073,0.004,74,5803,0.004,1571,35060,658.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5925.0,43.6,44.8,1.25,1.3,0.911,-0.089,0.005,87,8016,0.005,1555,30301,821.0000000000001,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5930.0,39.4,40.0,1.6,1.65,0.89,-0.11,0.006,37,11498,0.006,1470,30617,904.2,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5935.0,34.8,35.4,1.95,2.05,0.864,-0.136,0.007,21,11382,0.007,1394,22310,990.5,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5940.0,30.3,30.9,2.5,2.55,0.832,-0.168,0.009,91,18114,0.009,1540,28981,1467.9,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5945.0,26.0,26.6,3.2,3.3,0.791,-0.209,0.01,45,14701,0.01,2326,18110,2371.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5950.0,22.1,22.4,4.1,4.2,0.742,-0.258,0.012,134,32439,0.012,6725,33983,8230.800000000001,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5955.0,18.4,18.6,5.2,5.4,0.682,-0.318,0.014,23,20226,0.014,816,14931,1174.6,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5960.0,14.9,15.1,6.7,6.9,0.613,-0.387,0.015,226,34097,0.015,1557,16383,2674.5,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5965.0,11.8,11.9,8.6,8.8,0.536,-0.464,0.016,128,24329,0.016,1025,11623,1844.8,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5970.0,9.1,9.2,10.9,11.1,0.458,-0.542,0.015,199,36633,0.015,1364,10315,2344.5,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5975.0,6.8,6.9,13.6,13.8,0.381,-0.619,0.015,419,36203,0.015,6043,7523,9693.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5980.0,4.9,5.0,16.7,16.9,0.307,-0.693,0.014,360,40817,0.014,1627,6785,2781.8,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5985.0,3.5,3.6,20.2,20.5,0.237,-0.761,0.012,587,31776,0.012,1416,4996,2403.6000000000004,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5990.0,2.35,2.45,24.1,24.6,0.178,-0.822,0.011,975,35075,0.011,1171,2912,2360.6,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,5995.0,1.55,1.65,28.2,28.9,0.129,-0.871,0.009,696,25215,0.009,6817,1325,6761.699999999999,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6000.0,1.0,1.05,32.7,33.4,0.091,-0.909,0.007,2088,52843,0.007,4437,6409,4567.5,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6005.0,0.65,0.7,37.3,38.0,0.063,-0.937,0.005,633,20537,0.005,1149,1236,891.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6010.0,0.4,0.45,42.0,42.9,0.042,-0.958,0.004,1405,21612,0.004,1636,1669,1216.4,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6015.0,0.25,0.35,46.9,47.7,0.029,-0.971,0.003,989,15735,0.003,983,698,591.6,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6020.0,0.15,0.25,51.8,52.7,0.021,-0.979,0.002,1226,21925,0.002,1282,1197,501.6,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6025.0,0.1,0.15,56.7,57.6,0.014,-0.986,0.001,1029,15038,0.001,871,581,190.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6030.0,0.1,0.15,61.7,62.6,0.013,-0.987,0.001,1230,15160,0.001,768,654,199.8,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6035.0,0.05,0.1,66.6,67.5,0.008,-0.992,0.001,1007,14364,0.001,906,392,191.3,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6040.0,0.05,0.1,71.6,72.5,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6045.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,1458,11825,0.0,1049,399,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6050.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6055.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6060.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6065.0,0.0,0.05,96.6,97.5,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6070.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6075.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6080.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6085.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60471.9]
["2025-02-25T13:39:20.000000000",5966.93,6090.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5845.0,123.2,126.8,0.15,0.2,0.99,-0.01,0.0,14,18,0.0,545,8094,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5850.0,118.2,122.0,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15380,398.4,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5855.0,113.2,116.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5860.0,104.6,111.9,0.2,0.25,0.989,-0.011,0.001,1,143,0.001,2317,12065,231.8,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5865.0,102.9,104.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12102,170.29999999999998,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5870.0,98.3,99.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16544,345.7,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5875.0,92.9,94.4,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17376,288.99999999999994,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5880.0,88.0,89.4,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22615,88.1,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5885.0,83.4,84.2,0.3,0.4,0.977,-0.023,0.001,17,214,0.001,4024,19778,404.1,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5890.0,78.5,79.5,0.35,0.45,0.974,-0.026,0.002,61,435,0.002,1156,24214,243.4,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5895.0,73.1,74.7,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,19423,327.20000000000005,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5900.0,68.6,69.6,0.5,0.55,0.965,-0.035,0.002,60,1657,0.002,3954,65759,802.8000000000001,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5905.0,63.7,64.5,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24346,251.00000000000003,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5910.0,58.8,59.8,0.7,0.75,0.95,-0.05,0.003,30,2098,0.003,1075,33019,331.5,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5915.0,53.6,55.0,0.85,0.9,0.94,-0.06,0.004,34,2779,0.004,935,30577,387.6,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5920.0,49.2,49.9,1.05,1.1,0.927,-0.073,0.004,74,5805,0.004,1571,35085,658.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5925.0,44.0,45.5,1.25,1.3,0.911,-0.089,0.005,87,8016,0.005,1555,30306,821.0000000000001,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5930.0,39.8,40.3,1.55,1.6,0.89,-0.11,0.006,37,11500,0.006,1470,30628,904.2,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5935.0,35.1,35.7,1.95,2.0,0.864,-0.136,0.007,21,11383,0.007,1394,22313,990.5,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5940.0,30.7,31.3,2.45,2.55,0.832,-0.168,0.009,91,18115,0.009,1540,29014,1467.9,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5945.0,26.4,27.2,3.1,3.2,0.791,-0.209,0.01,45,14701,0.01,2326,18113,2371.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5950.0,22.4,22.7,4.0,4.1,0.742,-0.258,0.012,134,32445,0.012,6725,34002,8230.800000000001,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5955.0,18.5,18.8,5.1,5.3,0.682,-0.318,0.014,23,20256,0.014,816,15038,1174.6,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5960.0,15.0,15.3,6.6,6.8,0.613,-0.387,0.015,226,34123,0.015,1557,16493,2674.5,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5965.0,11.9,12.1,8.5,8.6,0.536,-0.464,0.016,128,24407,0.016,1025,11626,1844.8,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5970.0,9.2,9.4,10.7,10.9,0.458,-0.542,0.015,199,36685,0.015,1364,10321,2344.5,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5975.0,6.9,7.1,13.4,13.6,0.381,-0.619,0.015,419,36237,0.015,6043,7525,9693.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5980.0,5.1,5.2,16.5,16.8,0.307,-0.693,0.014,360,40875,0.014,1627,6788,2781.8,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5985.0,3.6,3.7,20.0,20.3,0.237,-0.761,0.012,587,31828,0.012,1416,4997,2403.6000000000004,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5990.0,2.45,2.5,23.5,24.3,0.178,-0.822,0.011,975,35175,0.011,1171,2912,2360.6,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,5995.0,1.6,1.7,27.6,28.5,0.129,-0.871,0.009,696,25447,0.009,6817,1325,6761.699999999999,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6000.0,1.05,1.1,32.0,32.9,0.091,-0.909,0.007,2088,52899,0.007,4437,6409,4567.5,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6005.0,0.65,0.75,36.6,37.5,0.063,-0.937,0.005,633,20540,0.005,1149,1236,891.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6010.0,0.45,0.5,41.4,42.4,0.042,-0.958,0.004,1405,21621,0.004,1636,1669,1216.4,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6015.0,0.3,0.35,46.2,47.2,0.029,-0.971,0.003,989,15735,0.003,983,698,591.6,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6020.0,0.2,0.25,51.1,52.1,0.021,-0.979,0.002,1226,21936,0.002,1282,1197,501.6,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6025.0,0.1,0.2,55.9,57.1,0.014,-0.986,0.001,1029,15044,0.001,871,581,190.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6030.0,0.1,0.15,61.0,62.0,0.013,-0.987,0.001,1230,15165,0.001,768,654,199.8,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6035.0,0.05,0.1,66.0,67.0,0.008,-0.992,0.001,1007,14384,0.001,906,392,191.3,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6040.0,0.05,0.1,70.8,72.0,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6045.0,0.0,0.05,75.8,77.0,0.003,-0.997,0.0,1458,11825,0.0,1049,399,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6050.0,0.0,0.05,80.9,82.0,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6055.0,0.0,0.05,85.9,87.0,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6060.0,0.0,0.05,90.9,92.0,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6065.0,0.0,0.05,95.9,97.0,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6070.0,0.0,0.05,100.9,102.0,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6075.0,0.0,0.05,103.2,107.0,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6080.0,0.0,0.05,108.2,112.0,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6085.0,0.0,0.05,113.2,117.0,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60471.9]
["2025-02-25T13:39:32.000000000",5967.55,6090.0,0.0,0.05,118.2,122.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60471.9]
["2025-02-25T13:39:43.000000000",5966.98,5845.0,122.9,123.6,0.15,0.2,0.99,-0.01,0.0,14,18,0.0,545,8094,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5850.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15409,398.4,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5855.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5860.0,107.9,108.6,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12072,231.8,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5865.0,103.0,103.6,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12112,170.29999999999998,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5870.0,98.0,98.7,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16544,345.7,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5875.0,93.0,93.7,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17401,288.99999999999994,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5880.0,88.1,88.7,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22631,88.1,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5885.0,83.1,83.8,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19780,404.1,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5890.0,78.2,78.8,0.4,0.45,0.973,-0.027,0.002,61,435,0.002,1156,24259,243.4,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5895.0,73.2,73.9,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,19423,327.20000000000005,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5900.0,68.3,69.0,0.5,0.6,0.964,-0.036,0.002,60,1657,0.002,3954,65769,802.8000000000001,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5905.0,63.4,64.0,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24351,251.00000000000003,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5910.0,58.5,59.2,0.7,0.8,0.949,-0.051,0.003,30,2098,0.003,1075,33020,331.5,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5915.0,53.7,54.3,0.85,0.9,0.94,-0.06,0.003,34,2779,0.003,935,30623,290.7,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5920.0,48.9,49.5,1.05,1.1,0.927,-0.073,0.004,74,5805,0.004,1571,35209,658.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5925.0,44.1,44.7,1.25,1.35,0.91,-0.09,0.005,87,8016,0.005,1555,30308,821.0000000000001,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5930.0,39.5,40.0,1.55,1.65,0.891,-0.108,0.006,37,11500,0.006,1470,30645,904.2,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5935.0,34.9,35.4,2.0,2.05,0.865,-0.135,0.007,21,11383,0.007,1394,22328,990.5,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5940.0,30.4,30.9,2.5,2.55,0.833,-0.166,0.009,91,18116,0.009,1540,29052,1467.9,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5945.0,26.1,26.6,3.2,3.3,0.793,-0.207,0.01,45,14702,0.01,2326,18135,2371.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5950.0,22.1,22.3,4.1,4.2,0.744,-0.256,0.012,134,32448,0.012,6725,34059,8230.800000000001,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5955.0,18.3,18.6,5.2,5.4,0.686,-0.314,0.014,23,20258,0.014,816,15044,1174.6,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5960.0,14.8,15.1,6.7,6.9,0.618,-0.382,0.015,226,34139,0.015,1557,16505,2674.5,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5965.0,11.7,11.9,8.6,8.8,0.541,-0.458,0.016,128,24464,0.016,1025,11642,1844.8,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5970.0,9.0,9.2,10.9,11.1,0.463,-0.537,0.015,199,36760,0.015,1364,10326,2344.5,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5975.0,6.8,6.9,13.6,13.8,0.386,-0.614,0.015,419,36322,0.015,6043,7530,9693.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5980.0,4.9,5.0,16.7,17.0,0.312,-0.689,0.014,360,40940,0.014,1627,6788,2781.8,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5985.0,3.5,3.6,20.3,20.5,0.242,-0.758,0.013,587,31907,0.013,1416,5001,2603.9,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5990.0,2.35,2.45,24.1,24.5,0.182,-0.818,0.011,975,35377,0.011,1171,2912,2360.6,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,5995.0,1.55,1.6,28.3,28.7,0.132,-0.869,0.009,696,25488,0.009,6817,1325,6761.699999999999,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6000.0,1.0,1.05,32.7,33.1,0.091,-0.907,0.007,2088,53049,0.007,4437,6423,4567.5,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6005.0,0.65,0.7,37.3,37.8,0.064,-0.936,0.005,633,20547,0.005,1149,1236,891.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6010.0,0.4,0.45,42.0,42.6,0.043,-0.956,0.004,1405,21647,0.004,1636,1689,1216.4,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6015.0,0.25,0.3,46.9,47.5,0.031,-0.969,0.003,989,15740,0.003,983,718,591.6,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6020.0,0.15,0.25,51.8,52.4,0.023,-0.979,0.002,1226,21957,0.002,1282,1207,501.6,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6025.0,0.1,0.15,56.7,57.4,0.016,-0.984,0.001,1029,15044,0.001,871,581,190.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6030.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,1230,15165,0.001,768,654,199.8,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6035.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1007,14384,0.001,906,392,191.3,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6040.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6045.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1458,11831,0.0,1049,399,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6050.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6055.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6060.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6065.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6070.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6075.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6080.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6085.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60575.3]
["2025-02-25T13:39:43.000000000",5966.98,6090.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5845.0,123.8,125.3,0.1,0.2,0.99,-0.01,0.0,14,18,0.0,545,8094,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5850.0,118.8,120.3,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15409,398.4,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5855.0,113.8,115.3,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5860.0,109.7,112.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12073,231.8,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5865.0,102.2,107.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12112,170.29999999999998,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5870.0,99.1,100.4,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16544,345.7,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5875.0,94.1,97.0,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17402,288.99999999999994,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5880.0,89.8,90.8,0.25,0.3,0.98,-0.02,0.001,6,190,0.001,875,22635,88.1,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5885.0,84.8,87.2,0.3,0.35,0.978,-0.023,0.001,17,214,0.001,4024,19785,404.1,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5890.0,79.2,80.5,0.35,0.4,0.974,-0.026,0.002,61,435,0.002,1156,24259,243.4,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5895.0,74.2,77.2,0.4,0.45,0.969,-0.031,0.002,50,270,0.002,1586,19424,327.20000000000005,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5900.0,69.4,70.7,0.5,0.55,0.965,-0.035,0.002,60,1657,0.002,3954,65772,802.8000000000001,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5905.0,65.1,67.4,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24359,251.00000000000003,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5910.0,59.6,60.9,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33043,331.5,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5915.0,54.7,56.3,0.8,0.85,0.94,-0.06,0.003,34,2779,0.003,935,30626,290.7,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5920.0,49.7,51.2,0.95,1.0,0.929,-0.071,0.004,74,5816,0.004,1571,35228,658.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5925.0,45.1,48.2,1.15,1.25,0.913,-0.087,0.005,87,8016,0.005,1555,30323,821.0000000000001,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5930.0,40.9,41.6,1.45,1.5,0.894,-0.107,0.006,37,11500,0.006,1470,30670,904.2,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5935.0,36.3,37.1,1.8,1.85,0.868,-0.132,0.007,21,11383,0.007,1394,22353,990.5,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5940.0,31.8,32.4,2.3,2.35,0.836,-0.164,0.009,91,18116,0.009,1540,29059,1467.9,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5945.0,27.4,28.0,2.9,2.95,0.796,-0.204,0.01,45,14703,0.01,2326,18144,2371.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5950.0,23.5,23.8,3.7,3.8,0.747,-0.253,0.012,134,32451,0.012,6725,34078,8230.800000000001,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5955.0,19.6,19.8,4.8,4.9,0.69,-0.311,0.014,23,20300,0.014,816,15047,1174.6,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5960.0,16.0,16.2,6.1,6.3,0.62,-0.379,0.015,226,34155,0.015,1557,16515,2674.5,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5965.0,12.7,12.9,7.9,8.0,0.545,-0.456,0.016,128,24491,0.016,1025,11652,1844.8,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5970.0,9.9,10.0,10.0,10.2,0.466,-0.534,0.015,199,36776,0.015,1364,10328,2344.5,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5975.0,7.5,7.6,12.6,12.8,0.388,-0.611,0.015,419,36361,0.015,6043,7536,9693.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5980.0,5.5,5.6,15.6,15.8,0.315,-0.685,0.014,360,40993,0.014,1627,6799,2781.8,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5985.0,3.9,4.0,19.0,19.2,0.244,-0.756,0.013,587,31976,0.013,1416,5013,2603.9,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5990.0,2.7,2.75,22.6,23.2,0.184,-0.816,0.011,975,35416,0.011,1171,2914,2360.6,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,5995.0,1.8,1.85,26.7,27.3,0.133,-0.866,0.009,696,25536,0.009,6817,1327,6761.699999999999,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6000.0,1.15,1.2,31.1,31.7,0.094,-0.907,0.007,2088,53117,0.007,4437,6423,4567.5,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6005.0,0.75,0.8,35.7,36.5,0.064,-0.936,0.005,633,20589,0.005,1149,1236,891.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6010.0,0.45,0.5,40.3,41.6,0.044,-0.956,0.004,1405,21673,0.004,1636,1689,1216.4,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6015.0,0.3,0.35,45.2,46.4,0.031,-0.969,0.003,989,15761,0.003,983,721,591.6,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6020.0,0.2,0.25,50.1,51.4,0.023,-0.979,0.002,1226,21961,0.002,1282,1207,501.6,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6025.0,0.15,0.2,55.0,56.3,0.016,-0.984,0.001,1029,15070,0.001,871,584,190.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6030.0,0.1,0.15,60.0,61.3,0.011,-0.989,0.001,1230,15176,0.001,768,654,199.8,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6035.0,0.05,0.1,64.9,66.4,0.008,-0.992,0.001,1007,14384,0.001,906,392,191.3,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6040.0,0.05,0.1,69.9,71.4,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6045.0,0.0,0.05,74.9,76.3,0.003,-0.997,0.0,1458,11841,0.0,1049,399,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6050.0,0.0,0.05,79.9,81.2,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6055.0,0.0,0.05,83.9,86.2,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6060.0,0.0,0.05,89.9,91.3,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6065.0,0.0,0.05,94.9,96.2,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6070.0,0.0,0.05,99.9,101.2,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6075.0,0.0,0.05,104.9,106.4,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6080.0,0.0,0.05,109.9,111.4,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6085.0,0.0,0.05,114.9,116.4,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60575.3]
["2025-02-25T13:39:55.000000000",5967.89,6090.0,0.0,0.05,119.9,121.4,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60575.3]
["2025-02-25T13:40:07.000000000",5968.71,5845.0,124.0,124.6,0.15,0.2,0.991,-0.01,0.0,14,18,0.0,545,8095,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5850.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15409,398.4,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5855.0,114.0,114.7,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5860.0,109.0,109.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12074,231.8,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5865.0,104.0,104.7,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12112,170.29999999999998,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5870.0,99.0,99.7,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16545,345.7,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5875.0,94.1,94.7,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17402,288.99999999999994,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5880.0,89.1,89.8,0.3,0.35,0.982,-0.018,0.001,6,190,0.001,875,22638,88.1,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5885.0,84.2,84.8,0.3,0.4,0.978,-0.022,0.001,17,214,0.001,4024,19793,404.1,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5890.0,79.2,79.9,0.35,0.45,0.974,-0.026,0.001,61,437,0.001,1156,24264,121.7,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5895.0,74.3,74.9,0.45,0.5,0.97,-0.03,0.002,50,270,0.002,1586,19426,327.20000000000005,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5900.0,69.3,70.0,0.5,0.55,0.965,-0.035,0.002,60,1657,0.002,3954,65778,802.8000000000001,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5905.0,64.4,65.1,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24496,251.00000000000003,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5910.0,59.6,60.2,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33073,331.5,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5915.0,54.7,55.3,0.85,0.9,0.941,-0.059,0.003,34,2780,0.003,935,30629,290.7,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5920.0,49.9,50.5,1.0,1.05,0.929,-0.07,0.004,74,5816,0.004,1571,35266,658.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5925.0,45.1,45.7,1.25,1.3,0.915,-0.086,0.005,87,8018,0.005,1555,30365,821.0000000000001,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5930.0,40.4,41.0,1.5,1.6,0.895,-0.105,0.006,37,11500,0.006,1470,30690,904.2,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5935.0,35.8,36.3,1.9,1.95,0.871,-0.129,0.007,21,11383,0.007,1394,22362,990.5,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5940.0,31.3,31.8,2.4,2.45,0.84,-0.16,0.008,91,18116,0.008,1540,29075,1304.8,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5945.0,27.0,27.5,3.0,3.1,0.801,-0.198,0.01,45,14707,0.01,2326,18155,2371.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5950.0,22.9,23.3,3.9,4.0,0.755,-0.245,0.012,134,32456,0.012,6725,34117,8230.800000000001,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5955.0,19.1,19.4,5.0,5.1,0.698,-0.301,0.013,23,20338,0.013,816,15065,1090.6999999999998,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5960.0,15.5,15.8,6.4,6.6,0.633,-0.367,0.015,226,34195,0.015,1557,16539,2674.5,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5965.0,12.4,12.6,8.2,8.4,0.559,-0.441,0.016,128,24527,0.016,1025,11683,1844.8,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5970.0,9.6,9.8,10.4,10.6,0.481,-0.519,0.015,199,36932,0.015,1364,10367,2344.5,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5975.0,7.2,7.4,13.0,13.3,0.403,-0.597,0.015,419,36447,0.015,6043,7551,9693.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5980.0,5.3,5.4,16.1,16.3,0.326,-0.674,0.014,360,41035,0.014,1627,6820,2781.8,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5985.0,3.7,3.9,19.5,19.8,0.256,-0.744,0.013,587,32022,0.013,1416,5013,2603.9,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5990.0,2.55,2.65,23.2,23.7,0.193,-0.807,0.011,975,35520,0.011,1171,2915,2360.6,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,5995.0,1.7,1.75,27.3,27.8,0.14,-0.861,0.009,696,25577,0.009,6817,1327,6761.699999999999,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6000.0,1.15,1.2,31.7,32.3,0.099,-0.901,0.007,2088,53398,0.007,4437,6424,4567.5,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6005.0,0.7,0.75,36.3,36.9,0.068,-0.932,0.005,633,20655,0.005,1149,1236,891.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6010.0,0.45,0.5,41.0,41.7,0.047,-0.953,0.004,1405,21683,0.004,1636,1689,1216.4,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6015.0,0.3,0.35,45.8,46.5,0.033,-0.967,0.003,989,15770,0.003,983,722,591.6,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6020.0,0.2,0.25,50.7,51.4,0.023,-0.977,0.002,1226,21977,0.002,1282,1207,501.6,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6025.0,0.1,0.2,55.7,56.3,0.016,-0.984,0.002,1029,15075,0.002,871,589,380.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6030.0,0.1,0.15,60.6,61.3,0.013,-0.987,0.001,1230,15176,0.001,768,654,199.8,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6035.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,1007,14384,0.001,906,393,191.3,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6040.0,0.05,0.1,70.0,71.4,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6045.0,0.0,0.05,75.0,76.3,0.003,-0.997,0.0,1458,11986,0.0,1049,400,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6050.0,0.0,0.05,80.0,81.3,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6055.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6060.0,0.0,0.05,89.9,91.4,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6065.0,0.0,0.05,94.9,96.2,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6070.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6075.0,0.0,0.05,101.7,106.2,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6080.0,0.0,0.05,106.9,111.2,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6085.0,0.0,0.05,115.5,119.3,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60396.600000000006]
["2025-02-25T13:40:07.000000000",5968.71,6090.0,0.0,0.05,116.7,124.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5845.0,124.9,125.5,0.1,0.2,0.991,-0.01,0.0,14,18,0.0,545,8095,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5850.0,119.9,123.5,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15416,398.4,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5855.0,114.8,118.4,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5860.0,109.8,113.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12078,231.8,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5865.0,104.8,108.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12112,170.29999999999998,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5870.0,100.0,101.2,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16549,345.7,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5875.0,95.0,96.0,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17439,288.99999999999994,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5880.0,90.0,91.3,0.25,0.35,0.982,-0.018,0.001,6,190,0.001,875,22638,88.1,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5885.0,84.9,86.3,0.3,0.35,0.978,-0.022,0.001,17,214,0.001,4024,19835,404.1,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5890.0,80.0,80.8,0.35,0.4,0.974,-0.026,0.001,61,437,0.001,1156,24281,121.7,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5895.0,75.0,76.2,0.4,0.5,0.97,-0.03,0.002,50,270,0.002,1586,20052,327.20000000000005,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5900.0,70.2,71.5,0.5,0.55,0.965,-0.035,0.002,60,1657,0.002,3954,65780,802.8000000000001,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5905.0,65.2,66.6,0.55,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24504,251.00000000000003,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5910.0,60.4,61.1,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33080,331.5,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5915.0,55.5,56.8,0.8,0.85,0.941,-0.059,0.003,34,2780,0.003,935,31061,290.7,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5920.0,50.7,51.4,0.95,1.0,0.929,-0.07,0.004,74,5816,0.004,1571,35273,658.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5925.0,45.8,46.6,1.2,1.25,0.915,-0.086,0.005,87,8018,0.005,1555,30380,821.0000000000001,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5930.0,41.3,41.8,1.45,1.5,0.895,-0.105,0.006,37,11500,0.006,1470,30712,904.2,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5935.0,36.7,37.2,1.85,1.9,0.871,-0.129,0.007,21,11384,0.007,1394,22386,990.5,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5940.0,32.1,32.6,2.3,2.35,0.84,-0.16,0.008,91,18116,0.008,1540,29105,1304.8,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5945.0,27.7,28.2,2.95,3.0,0.801,-0.198,0.01,45,14709,0.01,2326,18275,2371.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5950.0,23.7,24.0,3.7,3.8,0.755,-0.245,0.012,134,32456,0.012,6725,34179,8230.800000000001,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5955.0,19.8,20.1,4.8,4.9,0.698,-0.301,0.013,23,20343,0.013,816,15118,1090.6999999999998,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5960.0,16.2,16.4,6.1,6.3,0.633,-0.367,0.015,226,34225,0.015,1557,16593,2674.5,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5965.0,12.9,13.1,7.8,8.0,0.559,-0.441,0.016,128,24543,0.016,1025,11713,1844.8,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5970.0,10.0,10.2,10.0,10.1,0.481,-0.519,0.015,199,36993,0.015,1364,10399,2344.5,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5975.0,7.6,7.8,12.5,12.7,0.403,-0.597,0.015,419,36498,0.015,6043,7563,9693.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5980.0,5.6,5.7,15.5,15.7,0.326,-0.674,0.014,360,41071,0.014,1627,6822,2781.8,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5985.0,3.9,4.0,18.8,19.1,0.256,-0.744,0.013,587,32125,0.013,1416,5018,2603.9,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5990.0,2.75,2.8,22.5,23.0,0.193,-0.807,0.011,975,35599,0.011,1171,2915,2360.6,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,5995.0,1.8,1.9,26.6,27.1,0.14,-0.861,0.009,696,25639,0.009,6817,1327,6761.699999999999,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6000.0,1.2,1.25,30.9,31.4,0.099,-0.901,0.007,2088,53454,0.007,4437,6424,4567.5,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6005.0,0.75,0.8,35.5,36.0,0.068,-0.932,0.005,633,20665,0.005,1149,1236,891.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6010.0,0.5,0.55,40.1,40.8,0.047,-0.953,0.004,1405,21690,0.004,1636,1689,1216.4,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6015.0,0.3,0.35,44.6,45.8,0.033,-0.967,0.003,989,15778,0.003,983,722,591.6,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6020.0,0.2,0.25,49.8,50.7,0.023,-0.977,0.002,1226,21978,0.002,1282,1207,501.6,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6025.0,0.15,0.2,54.2,55.4,0.016,-0.984,0.002,1029,15076,0.002,871,589,380.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6030.0,0.1,0.15,59.1,60.5,0.013,-0.987,0.001,1230,15176,0.001,768,654,199.8,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6035.0,0.05,0.1,64.1,65.4,0.008,-0.992,0.001,1007,14384,0.001,906,399,191.3,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6040.0,0.05,0.1,69.1,70.3,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6045.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,1458,12004,0.0,1049,406,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6050.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6055.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6060.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6065.0,0.0,0.05,94.0,95.3,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6070.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6075.0,0.0,0.05,104.1,105.5,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6080.0,0.0,0.05,106.9,110.5,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6085.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60396.600000000006]
["2025-02-25T13:40:18.000000000",5968.82,6090.0,0.0,0.05,119.0,120.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60396.600000000006]
["2025-02-25T13:40:30.000000000",5968.77,5845.0,124.3,124.9,0.1,0.15,0.991,-0.009,0.0,14,18,0.0,545,8095,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5850.0,119.3,120.0,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15433,398.4,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5855.0,114.3,115.0,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5860.0,109.4,110.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12078,231.8,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5865.0,104.4,105.1,0.2,0.25,0.987,-0.013,0.001,3,115,0.001,1700,12113,170.29999999999998,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5870.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16549,345.7,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5875.0,94.4,95.2,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17439,288.99999999999994,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5880.0,89.5,90.2,0.25,0.35,0.98,-0.02,0.001,6,190,0.001,875,22639,88.1,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5885.0,84.5,85.2,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19836,404.1,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5890.0,79.6,80.2,0.35,0.4,0.974,-0.026,0.001,61,437,0.001,1156,24281,121.7,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5895.0,74.6,75.4,0.45,0.5,0.971,-0.029,0.002,50,270,0.002,1586,20057,327.20000000000005,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5900.0,69.7,70.3,0.5,0.55,0.965,-0.035,0.002,60,1657,0.002,3954,65783,802.8000000000001,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5905.0,64.8,65.5,0.6,0.65,0.959,-0.041,0.002,24,879,0.002,1231,24504,251.00000000000003,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5910.0,59.9,60.5,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33082,331.5,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5915.0,55.1,55.7,0.8,0.85,0.942,-0.059,0.003,34,2780,0.003,935,31064,290.7,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5920.0,50.2,50.8,1.0,1.05,0.931,-0.069,0.004,74,5816,0.004,1571,35290,658.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5925.0,45.5,46.1,1.2,1.25,0.915,-0.085,0.005,87,8018,0.005,1555,30385,821.0000000000001,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5930.0,40.7,41.2,1.45,1.55,0.897,-0.103,0.006,37,11500,0.006,1470,30738,904.2,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5935.0,36.1,36.6,1.85,1.9,0.872,-0.128,0.007,21,11384,0.007,1394,22395,990.5,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5940.0,31.7,32.1,2.35,2.4,0.842,-0.158,0.008,91,18116,0.008,1540,29141,1304.8,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5945.0,27.3,27.7,3.0,3.1,0.805,-0.195,0.01,45,14709,0.01,2326,18295,2371.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5950.0,23.3,23.6,3.8,3.9,0.757,-0.243,0.011,134,32466,0.011,6725,34250,7544.9,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5955.0,19.3,19.6,4.9,5.0,0.702,-0.298,0.013,23,20371,0.013,816,15148,1090.6999999999998,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5960.0,15.7,16.0,6.3,6.4,0.638,-0.363,0.015,226,34248,0.014,1557,16618,2518.8,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5965.0,12.5,12.7,8.0,8.2,0.564,-0.436,0.016,128,24561,0.016,1025,11715,1844.8,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5970.0,9.7,9.9,10.2,10.4,0.486,-0.514,0.015,199,37022,0.016,1364,10400,2480.9,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5975.0,7.3,7.5,12.8,13.0,0.407,-0.593,0.015,419,36547,0.015,6043,7577,9693.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5980.0,5.3,5.5,15.8,16.1,0.33,-0.67,0.015,360,41128,0.015,1627,6826,2980.4999999999995,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5985.0,3.8,3.9,19.2,19.5,0.259,-0.741,0.013,587,32200,0.013,1416,5023,2603.9,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5990.0,2.6,2.7,23.0,23.4,0.195,-0.805,0.011,975,35659,0.011,1171,2915,2360.6,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,5995.0,1.75,1.8,27.1,27.5,0.142,-0.857,0.009,696,25669,0.009,6817,1327,6761.699999999999,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6000.0,1.15,1.2,31.5,31.9,0.101,-0.899,0.007,2088,53492,0.007,4437,6424,4567.5,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6005.0,0.7,0.8,36.0,36.5,0.068,-0.932,0.005,633,20687,0.005,1149,1246,891.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6010.0,0.45,0.55,40.7,41.3,0.047,-0.953,0.004,1405,21968,0.004,1636,1699,1216.4,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6015.0,0.3,0.35,45.5,46.1,0.033,-0.967,0.003,989,15785,0.003,983,722,591.6,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6020.0,0.2,0.25,50.4,51.0,0.024,-0.976,0.002,1226,22015,0.002,1282,1207,501.6,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6025.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,1029,15076,0.002,871,589,380.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6030.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1230,15177,0.001,768,654,199.8,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6035.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1007,14392,0.001,906,399,191.3,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6040.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6045.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,1458,12033,0.0,1049,406,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6050.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6055.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6060.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6065.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6070.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6075.0,0.0,0.05,105.2,109.1,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6080.0,0.0,0.05,110.2,114.2,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6085.0,0.0,0.05,115.2,119.3,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,59890.100000000006]
["2025-02-25T13:40:30.000000000",5968.77,6090.0,0.0,0.05,120.2,124.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,59890.100000000006]
["2025-02-25T13:40:41.000000000",5968.69,5845.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8095,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5850.0,119.5,120.2,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15435,398.4,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5855.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5860.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12078,231.8,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5865.0,104.5,105.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12113,170.29999999999998,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5870.0,99.6,100.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16549,345.7,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5875.0,94.6,95.4,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17446,288.99999999999994,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5880.0,89.6,90.3,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22648,88.1,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5885.0,84.7,85.4,0.3,0.35,0.978,-0.022,0.001,17,214,0.001,4024,19836,404.1,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5890.0,79.7,80.5,0.35,0.4,0.975,-0.025,0.001,61,437,0.001,1156,24282,121.7,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5895.0,74.8,75.5,0.4,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20065,327.20000000000005,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5900.0,69.9,70.5,0.5,0.55,0.965,-0.035,0.002,60,1657,0.002,3954,65787,802.8000000000001,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5905.0,64.9,65.6,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24504,251.00000000000003,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5910.0,60.0,60.7,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33087,331.5,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5915.0,55.2,55.8,0.8,0.85,0.942,-0.058,0.003,34,2780,0.003,935,31064,290.7,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5920.0,50.3,51.0,1.0,1.05,0.93,-0.07,0.004,74,5816,0.004,1571,35311,658.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5925.0,45.5,46.2,1.2,1.25,0.916,-0.084,0.005,87,8018,0.005,1555,30490,821.0000000000001,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5930.0,40.9,41.4,1.45,1.5,0.896,-0.104,0.006,37,11500,0.006,1470,30747,904.2,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5935.0,36.3,36.8,1.85,1.9,0.873,-0.127,0.007,21,11384,0.007,1394,22401,990.5,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5940.0,31.8,32.3,2.3,2.4,0.841,-0.159,0.008,91,18117,0.008,1540,29159,1304.8,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5945.0,27.4,27.9,2.95,3.0,0.803,-0.197,0.01,45,14711,0.01,2326,18301,2371.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5950.0,23.4,23.7,3.7,3.9,0.756,-0.244,0.012,134,32478,0.012,6725,34283,8230.800000000001,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5955.0,19.5,19.8,4.8,5.0,0.699,-0.301,0.013,23,20373,0.013,816,15168,1090.6999999999998,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5960.0,15.9,16.1,6.2,6.3,0.633,-0.367,0.015,226,34257,0.015,1557,16640,2674.5,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5965.0,12.7,12.9,7.9,8.1,0.558,-0.442,0.016,128,24569,0.016,1025,11731,1844.8,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5970.0,9.8,10.0,10.1,10.2,0.479,-0.521,0.015,199,37052,0.015,1364,10422,2344.5,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5975.0,7.4,7.6,12.6,12.8,0.402,-0.599,0.015,419,36575,0.015,6043,7596,9693.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5980.0,5.4,5.6,15.6,15.9,0.326,-0.674,0.014,360,41137,0.014,1627,6833,2781.8,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5985.0,3.8,4.0,19.0,19.3,0.254,-0.746,0.013,587,32221,0.013,1416,5026,2603.9,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5990.0,2.65,2.7,22.7,23.3,0.191,-0.809,0.011,975,35685,0.011,1171,2917,2360.6,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,5995.0,1.75,1.8,26.9,27.4,0.139,-0.861,0.009,696,25684,0.009,6817,1330,6761.699999999999,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6000.0,1.15,1.2,31.2,31.8,0.098,-0.902,0.007,2088,53563,0.007,4437,6424,4567.5,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6005.0,0.75,0.8,35.8,36.4,0.068,-0.932,0.005,633,20691,0.005,1149,1246,891.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6010.0,0.45,0.55,40.5,41.1,0.047,-0.953,0.004,1405,21971,0.004,1636,1699,1216.4,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6015.0,0.3,0.35,45.2,46.0,0.033,-0.967,0.003,989,15791,0.003,983,722,591.6,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6020.0,0.2,0.25,50.1,50.9,0.023,-0.977,0.002,1226,22017,0.002,1282,1207,501.6,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6025.0,0.15,0.2,55.1,55.8,0.018,-0.982,0.002,1029,15078,0.002,871,589,380.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6030.0,0.1,0.15,60.0,60.8,0.013,-0.987,0.001,1230,15177,0.001,768,654,199.8,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6035.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,1007,14393,0.001,906,399,191.3,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6040.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6045.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1458,12036,0.0,1049,406,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6050.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6055.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1647,6104,0.0,510,630,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6060.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6065.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6070.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6075.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6080.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6085.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60396.600000000006]
["2025-02-25T13:40:41.000000000",5968.69,6090.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60396.600000000006]
["2025-02-25T13:40:52.000000000",5969.03,5845.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8095,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5850.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15436,398.4,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5855.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5860.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12079,231.8,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5865.0,105.2,105.8,0.2,0.25,0.987,-0.013,0.001,3,115,0.001,1700,12113,170.29999999999998,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5870.0,100.3,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16549,345.7,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5875.0,95.3,95.9,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17447,288.99999999999994,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5880.0,90.3,90.9,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22648,88.1,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5885.0,85.4,85.9,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19836,404.1,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5890.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24328,121.7,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5895.0,75.5,76.0,0.4,0.5,0.971,-0.031,0.002,50,270,0.002,1586,20070,327.20000000000005,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5900.0,70.6,71.1,0.5,0.55,0.966,-0.034,0.002,60,1659,0.002,3954,65839,802.8000000000001,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5905.0,65.7,66.2,0.6,0.65,0.959,-0.041,0.002,24,879,0.002,1231,24507,251.00000000000003,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5910.0,60.8,61.3,0.7,0.75,0.952,-0.048,0.003,30,2099,0.003,1075,33111,331.5,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5915.0,55.9,56.4,0.8,0.85,0.944,-0.056,0.003,34,2782,0.003,935,31082,290.7,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5920.0,51.1,51.5,0.95,1.05,0.932,-0.068,0.004,74,5817,0.004,1571,35317,658.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5925.0,46.3,46.8,1.2,1.25,0.917,-0.083,0.005,87,8018,0.005,1555,30491,821.0000000000001,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5930.0,41.6,42.0,1.45,1.5,0.9,-0.1,0.006,37,11500,0.006,1470,30750,904.2,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5935.0,36.9,37.3,1.8,1.85,0.876,-0.124,0.007,21,11384,0.007,1394,22511,990.5,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5940.0,32.4,32.8,2.25,2.35,0.846,-0.154,0.008,91,18117,0.008,1540,29396,1304.8,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5945.0,28.1,28.4,2.9,2.95,0.809,-0.191,0.01,45,14714,0.01,2326,18331,2371.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5950.0,23.9,24.2,3.7,3.8,0.764,-0.236,0.011,134,32505,0.011,6725,34692,7544.9,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5955.0,19.9,20.2,4.7,4.8,0.709,-0.292,0.013,23,20374,0.013,816,15191,1090.6999999999998,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5960.0,16.3,16.5,6.0,6.2,0.644,-0.355,0.015,226,34277,0.015,1557,16664,2674.5,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5965.0,13.0,13.2,7.7,7.9,0.571,-0.429,0.016,128,24579,0.016,1025,11752,1844.8,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5970.0,10.1,10.2,9.8,10.0,0.492,-0.508,0.016,199,37062,0.016,1364,10442,2500.8,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5975.0,7.7,7.8,12.3,12.5,0.414,-0.585,0.015,419,36603,0.015,6043,7602,9693.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5980.0,5.6,5.8,15.3,15.5,0.338,-0.662,0.015,360,41204,0.015,1627,6834,2980.4999999999995,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5985.0,4.0,4.1,18.6,18.9,0.265,-0.735,0.013,587,32299,0.013,1416,5027,2603.9,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5990.0,2.75,2.8,22.3,22.6,0.2,-0.8,0.011,975,35733,0.011,1171,2917,2360.6,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,5995.0,1.85,1.9,26.4,26.7,0.146,-0.854,0.009,696,25727,0.009,6817,1330,6761.699999999999,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6000.0,1.2,1.25,30.7,31.1,0.104,-0.896,0.007,2088,53601,0.007,4437,6424,4567.5,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6005.0,0.75,0.85,35.3,35.7,0.072,-0.928,0.006,633,20711,0.006,1149,1251,1069.2,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6010.0,0.5,0.55,40.0,40.5,0.051,-0.949,0.004,1405,21974,0.004,1636,1699,1216.4,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6015.0,0.3,0.35,44.8,45.3,0.033,-0.967,0.003,989,15793,0.003,983,722,591.6,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6020.0,0.2,0.25,49.7,50.2,0.024,-0.976,0.002,1226,22017,0.002,1282,1207,501.6,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6025.0,0.15,0.2,54.6,55.1,0.018,-0.982,0.002,1029,15078,0.002,871,589,380.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6030.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,1230,15182,0.001,768,659,199.8,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6035.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,1007,14394,0.001,906,399,191.3,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6040.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,2307,14517,0.001,784,570,309.1,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6045.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1458,12055,0.0,1049,406,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6050.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4571,14896,0.0,2353,569,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6055.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6060.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6065.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6070.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6075.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6080.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6085.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60243.9]
["2025-02-25T13:40:52.000000000",5969.03,6090.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5845.0,123.6,125.5,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8095,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5850.0,118.9,120.5,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15436,398.4,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5855.0,113.6,115.6,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9264,60.2,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5860.0,108.6,110.6,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12079,231.8,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5865.0,103.9,105.6,0.2,0.25,0.987,-0.013,0.001,3,115,0.001,1700,12121,170.29999999999998,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5870.0,99.1,100.6,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16549,345.7,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5875.0,94.2,95.6,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17455,288.99999999999994,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5880.0,89.2,90.7,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22651,88.1,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5885.0,84.3,85.6,0.35,0.4,0.979,-0.021,0.001,17,214,0.001,4024,19839,404.1,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5890.0,79.3,80.8,0.35,0.45,0.976,-0.024,0.001,61,437,0.001,1156,24332,121.7,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5895.0,74.4,75.8,0.45,0.5,0.971,-0.031,0.002,50,270,0.002,1586,20070,327.20000000000005,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5900.0,69.5,70.9,0.5,0.55,0.966,-0.034,0.002,60,1659,0.002,3954,65840,802.8000000000001,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5905.0,64.5,65.8,0.6,0.65,0.959,-0.041,0.002,24,879,0.002,1231,24508,251.00000000000003,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5910.0,59.7,61.1,0.7,0.75,0.952,-0.048,0.003,30,2099,0.003,1075,33171,331.5,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5915.0,54.8,56.2,0.85,0.9,0.944,-0.056,0.003,34,2782,0.003,935,31143,290.7,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5920.0,50.0,51.4,1.0,1.05,0.932,-0.068,0.004,74,5818,0.004,1571,35338,658.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5925.0,45.2,46.6,1.2,1.3,0.917,-0.083,0.005,87,8018,0.005,1555,30560,821.0000000000001,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5930.0,40.5,41.9,1.5,1.55,0.9,-0.1,0.006,37,11500,0.006,1470,30811,904.2,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5935.0,36.2,37.0,1.85,1.95,0.876,-0.124,0.007,21,11384,0.007,1394,22528,990.5,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5940.0,31.7,32.5,2.35,2.4,0.846,-0.154,0.008,91,18122,0.008,1540,29404,1304.8,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5945.0,27.3,28.1,2.95,3.1,0.809,-0.191,0.01,45,14734,0.01,2326,18360,2371.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5950.0,23.2,24.0,3.8,3.9,0.764,-0.236,0.011,134,32518,0.011,6725,34875,7544.9,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5955.0,19.3,20.0,4.8,5.0,0.709,-0.292,0.013,23,20381,0.013,816,15232,1090.6999999999998,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5960.0,16.0,16.1,6.2,6.4,0.644,-0.355,0.015,226,34322,0.015,1557,16690,2674.5,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5965.0,12.5,12.8,7.9,8.2,0.571,-0.429,0.016,128,24600,0.016,1025,11776,1844.8,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5970.0,9.7,9.9,10.1,10.3,0.492,-0.508,0.016,199,37187,0.016,1364,10464,2500.8,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5975.0,7.3,7.5,12.7,12.9,0.414,-0.585,0.015,419,36688,0.015,6043,7628,9693.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5980.0,5.3,5.5,15.6,15.9,0.338,-0.662,0.015,360,41267,0.015,1627,6843,2980.4999999999995,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5985.0,3.8,3.9,18.7,19.5,0.265,-0.735,0.013,587,32479,0.013,1416,5043,2603.9,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5990.0,2.6,2.65,22.5,23.4,0.2,-0.8,0.011,975,35775,0.011,1171,2917,2360.6,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,5995.0,1.75,1.8,26.6,27.5,0.146,-0.854,0.009,696,25782,0.009,6817,1330,6761.699999999999,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6000.0,1.15,1.2,31.0,31.9,0.104,-0.896,0.007,2088,53726,0.007,4437,6424,4567.5,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6005.0,0.75,0.8,35.6,36.5,0.072,-0.928,0.006,633,20743,0.006,1149,1251,1069.2,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6010.0,0.45,0.5,40.1,41.6,0.051,-0.949,0.004,1405,21993,0.004,1636,1699,1216.4,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6015.0,0.3,0.35,45.0,46.4,0.033,-0.967,0.003,989,15802,0.003,983,722,591.6,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6020.0,0.2,0.25,49.9,51.3,0.024,-0.976,0.002,1226,22029,0.002,1282,1207,501.6,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6025.0,0.15,0.2,54.8,56.3,0.018,-0.982,0.002,1029,15087,0.002,871,589,380.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6030.0,0.1,0.15,59.7,61.2,0.013,-0.987,0.001,1230,15184,0.001,768,659,199.8,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6035.0,0.05,0.1,64.7,66.2,0.008,-0.992,0.001,1007,14394,0.001,906,399,191.3,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6040.0,0.05,0.1,69.7,71.2,0.008,-0.992,0.001,2307,14529,0.001,784,570,309.1,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6045.0,0.0,0.05,74.5,76.2,0.003,-0.997,0.0,1458,12056,0.0,1049,406,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6050.0,0.0,0.05,79.4,81.1,0.003,-0.997,0.0,4571,14898,0.0,2353,569,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6055.0,0.0,0.05,84.4,86.1,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6060.0,0.0,0.05,89.4,91.1,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6065.0,0.0,0.05,94.4,96.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6070.0,0.0,0.05,99.4,101.1,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6075.0,0.0,0.05,104.3,109.2,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6080.0,0.0,0.05,109.3,114.2,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6085.0,0.0,0.05,114.3,119.3,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60243.9]
["2025-02-25T13:41:04.000000000",5969.13,6090.0,0.0,0.05,119.3,123.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60243.9]
["2025-02-25T13:41:15.000000000",5967.81,5845.0,123.1,123.8,0.15,0.2,0.991,-0.009,0.0,14,18,0.0,545,8095,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5850.0,118.1,118.8,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15437,398.4,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5855.0,113.1,113.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9303,60.2,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5860.0,105.3,108.9,0.2,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12113,231.8,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5865.0,102.8,103.9,0.2,0.25,0.986,-0.013,0.001,3,115,0.001,1700,12123,170.29999999999998,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5870.0,98.2,98.9,0.25,0.3,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5875.0,92.9,93.9,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17457,288.99999999999994,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5880.0,87.9,89.0,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22651,88.1,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5885.0,83.0,84.0,0.35,0.4,0.977,-0.023,0.001,17,214,0.001,4024,19839,404.1,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5890.0,78.2,79.1,0.4,0.45,0.973,-0.027,0.002,61,437,0.002,1156,24348,243.4,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5895.0,73.1,74.1,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20074,327.20000000000005,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5900.0,68.5,69.2,0.55,0.6,0.965,-0.035,0.002,60,1659,0.002,3954,65872,802.8000000000001,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5905.0,63.3,64.3,0.6,0.7,0.959,-0.041,0.002,24,879,0.002,1231,24517,251.00000000000003,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5910.0,58.4,59.4,0.75,0.8,0.951,-0.049,0.003,30,2099,0.003,1075,33171,331.5,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5915.0,53.5,54.6,0.9,0.95,0.941,-0.059,0.003,34,2782,0.003,935,31158,290.7,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5920.0,48.9,49.7,1.05,1.1,0.929,-0.071,0.004,74,5818,0.004,1571,35348,658.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5925.0,43.9,44.9,1.3,1.35,0.914,-0.086,0.005,87,8018,0.005,1555,30574,821.0000000000001,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5930.0,39.3,40.2,1.6,1.65,0.895,-0.105,0.006,37,11500,0.006,1470,30816,904.2,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5935.0,34.9,35.6,2.0,2.05,0.871,-0.129,0.007,21,11384,0.007,1394,22533,990.5,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5940.0,30.6,31.1,2.5,2.6,0.84,-0.159,0.008,91,18122,0.008,1540,29415,1304.8,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5945.0,26.2,26.8,3.2,3.3,0.803,-0.199,0.01,45,14735,0.01,2326,18386,2371.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5950.0,22.3,22.6,4.1,4.2,0.756,-0.244,0.011,134,32524,0.011,6725,34893,7544.9,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5955.0,18.5,18.7,5.2,5.3,0.701,-0.299,0.013,23,20386,0.013,816,15250,1090.6999999999998,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5960.0,14.9,15.2,6.7,6.8,0.635,-0.365,0.014,226,34346,0.014,1557,16715,2496.2000000000003,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5965.0,11.8,12.0,8.5,8.6,0.562,-0.438,0.016,128,24689,0.016,1025,11787,1844.8,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5970.0,9.0,9.2,10.7,10.9,0.484,-0.517,0.016,199,37295,0.016,1364,10482,2500.8,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5975.0,6.7,6.9,13.4,13.6,0.404,-0.596,0.016,419,36725,0.016,6043,7631,10339.2,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5980.0,4.9,5.0,16.5,16.8,0.326,-0.674,0.015,360,41363,0.015,1627,6855,2980.4999999999995,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5985.0,3.4,3.5,20.0,20.3,0.253,-0.747,0.013,587,32531,0.013,1416,5043,2603.9,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5990.0,2.3,2.4,23.8,24.3,0.189,-0.81,0.011,975,35829,0.011,1171,2922,2360.6,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,5995.0,1.55,1.6,28.0,28.5,0.138,-0.862,0.009,696,25860,0.009,6817,1330,6761.699999999999,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6000.0,1.0,1.05,32.4,33.0,0.098,-0.902,0.007,2088,53751,0.007,4437,6424,4567.5,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6005.0,0.65,0.7,37.0,37.6,0.068,-0.932,0.005,633,20754,0.005,1149,1261,891.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6010.0,0.4,0.45,41.8,42.5,0.047,-0.953,0.004,1405,21998,0.004,1636,1709,1216.4,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6015.0,0.25,0.35,46.6,47.3,0.033,-0.967,0.003,989,15810,0.003,983,722,591.6,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6020.0,0.2,0.25,51.5,52.4,0.023,-0.976,0.002,1226,22130,0.002,1282,1207,501.6,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6025.0,0.1,0.15,56.5,57.2,0.016,-0.984,0.002,1029,15101,0.002,871,589,380.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6030.0,0.1,0.15,61.4,62.2,0.013,-0.987,0.001,1230,15215,0.001,768,660,199.8,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6035.0,0.05,0.1,66.4,67.2,0.008,-0.992,0.001,1007,14395,0.001,906,400,191.3,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6040.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,2307,14529,0.001,784,570,309.1,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6045.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1458,12057,0.0,1049,406,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6050.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4571,14898,0.0,2353,569,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6055.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6060.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6065.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6070.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6075.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6080.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6085.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60655.3]
["2025-02-25T13:41:15.000000000",5967.81,6090.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60655.3]
["2025-02-25T13:41:27.000000000",5967.98,5845.0,120.7,124.1,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8097,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5850.0,114.8,119.1,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15437,398.4,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5855.0,109.5,114.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9303,60.2,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5860.0,105.9,109.1,0.15,0.2,0.988,-0.013,0.001,1,143,0.001,2317,12113,231.8,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5865.0,103.0,104.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12123,170.29999999999998,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5870.0,98.0,99.2,0.2,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16550,345.7,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5875.0,93.1,94.2,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17457,288.99999999999994,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5880.0,88.1,89.2,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22651,88.1,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5885.0,83.1,84.3,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19839,404.1,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5890.0,78.2,79.3,0.4,0.45,0.973,-0.027,0.002,61,437,0.002,1156,24352,243.4,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5895.0,73.3,74.4,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20078,327.20000000000005,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5900.0,68.3,69.5,0.5,0.6,0.963,-0.037,0.002,60,1659,0.002,3954,65884,802.8000000000001,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5905.0,63.3,64.6,0.6,0.7,0.958,-0.044,0.002,24,879,0.003,1231,24532,374.1,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5910.0,58.4,59.7,0.75,0.8,0.95,-0.05,0.003,30,2099,0.003,1075,33171,331.5,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5915.0,54.2,54.8,0.85,0.9,0.941,-0.059,0.003,34,2785,0.003,935,31163,290.7,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5920.0,49.3,50.0,1.05,1.1,0.927,-0.073,0.004,74,5819,0.004,1571,35383,658.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5925.0,44.1,45.1,1.3,1.35,0.913,-0.088,0.005,87,8018,0.005,1555,30577,821.0000000000001,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5930.0,39.4,40.4,1.6,1.65,0.893,-0.107,0.006,37,11500,0.006,1470,30828,904.2,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5935.0,35.1,35.8,1.95,2.05,0.869,-0.132,0.007,21,11384,0.007,1394,22539,990.5,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5940.0,30.7,31.3,2.5,2.55,0.835,-0.163,0.009,91,18125,0.009,1540,29526,1467.9,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5945.0,26.3,27.0,3.1,3.2,0.798,-0.202,0.01,45,14735,0.01,2326,18401,2371.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5950.0,22.4,22.7,4.0,4.1,0.748,-0.251,0.012,134,32527,0.012,6725,34916,8230.800000000001,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5955.0,18.6,18.8,5.1,5.2,0.691,-0.308,0.014,23,20387,0.013,816,15258,1092.9999999999998,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5960.0,15.0,15.3,6.5,6.7,0.626,-0.374,0.015,226,34353,0.015,1557,16749,2674.5,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5965.0,11.9,12.0,8.4,8.5,0.548,-0.45,0.016,128,24721,0.016,1025,11830,1844.8,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5970.0,9.1,9.3,10.6,10.7,0.47,-0.53,0.015,199,37306,0.016,1364,10504,2480.9,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5975.0,6.8,6.9,13.2,13.4,0.392,-0.608,0.015,419,36762,0.015,6043,7640,9693.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5980.0,4.9,5.0,16.3,16.5,0.316,-0.684,0.014,360,41444,0.014,1627,6869,2781.8,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5985.0,3.4,3.5,19.8,20.1,0.245,-0.755,0.013,587,32599,0.013,1416,5043,2603.9,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5990.0,2.3,2.35,23.5,24.2,0.182,-0.82,0.011,975,35898,0.011,1171,2924,2360.6,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,5995.0,1.5,1.6,27.7,28.4,0.132,-0.869,0.009,696,25969,0.009,6817,1330,6761.699999999999,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6000.0,1.0,1.05,32.2,32.9,0.092,-0.908,0.007,2088,53831,0.007,4437,6424,4567.5,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6005.0,0.6,0.65,36.8,37.5,0.064,-0.938,0.005,633,20886,0.005,1149,1261,891.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6010.0,0.4,0.45,41.5,42.6,0.043,-0.957,0.004,1405,22239,0.004,1636,1709,1216.4,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6015.0,0.25,0.3,46.4,47.5,0.029,-0.971,0.003,989,15835,0.003,983,722,591.6,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6020.0,0.15,0.2,51.3,52.4,0.019,-0.981,0.002,1226,22131,0.002,1282,1207,501.6,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6025.0,0.1,0.15,56.2,57.4,0.014,-0.986,0.001,1029,15102,0.001,871,589,190.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6030.0,0.05,0.1,61.2,62.3,0.009,-0.991,0.001,1230,15216,0.001,768,660,199.8,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6035.0,0.05,0.1,66.2,67.3,0.008,-0.992,0.001,1007,14395,0.001,906,400,191.3,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6040.0,0.05,0.1,71.1,72.3,0.008,-0.992,0.001,2307,14532,0.001,784,570,309.1,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6045.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,1458,12057,0.0,1049,406,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6050.0,0.0,0.05,81.1,82.3,0.003,-0.997,0.0,4571,14899,0.0,2353,569,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6055.0,0.0,0.05,86.1,87.3,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6060.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6065.0,0.0,0.05,96.1,97.3,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6070.0,0.0,0.05,101.1,102.2,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6075.0,0.0,0.05,106.1,109.7,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6080.0,0.0,0.05,111.1,114.9,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6085.0,0.0,0.05,116.1,119.3,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60753.2]
["2025-02-25T13:41:27.000000000",5967.98,6090.0,0.0,0.05,121.1,124.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60753.2]
["2025-02-25T13:41:38.000000000",5967.38,5845.0,119.2,127.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8097,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5850.0,114.8,118.8,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15437,398.4,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5855.0,109.5,113.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5860.0,105.2,112.8,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12113,231.8,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5865.0,102.7,104.2,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12123,170.29999999999998,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5870.0,97.8,98.9,0.2,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16550,345.7,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5875.0,92.6,94.3,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17458,288.99999999999994,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5880.0,87.8,89.3,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22652,88.1,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5885.0,82.8,84.1,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19839,404.1,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5890.0,77.9,79.4,0.4,0.45,0.973,-0.027,0.002,61,437,0.002,1156,24353,243.4,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5895.0,72.8,74.5,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20080,327.20000000000005,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5900.0,68.0,69.6,0.5,0.6,0.962,-0.038,0.002,60,1659,0.002,3954,65894,802.8000000000001,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5905.0,63.1,64.3,0.6,0.7,0.958,-0.042,0.002,24,879,0.002,1231,24534,251.00000000000003,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5910.0,58.1,59.7,0.75,0.8,0.948,-0.052,0.003,30,2099,0.003,1075,33176,331.5,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5915.0,53.4,54.9,0.9,0.95,0.939,-0.061,0.004,34,2785,0.004,935,31163,387.6,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5920.0,48.6,50.0,1.05,1.1,0.927,-0.073,0.004,74,5819,0.004,1571,35384,658.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5925.0,43.8,45.3,1.3,1.35,0.91,-0.09,0.005,87,8018,0.005,1555,30582,821.0000000000001,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5930.0,39.3,40.1,1.6,1.65,0.892,-0.108,0.006,37,11501,0.006,1470,30834,904.2,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5935.0,34.7,35.5,2.0,2.05,0.866,-0.134,0.007,21,11384,0.007,1394,22545,990.5,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5940.0,30.3,31.0,2.5,2.6,0.834,-0.166,0.009,91,18125,0.009,1540,29539,1467.9,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5945.0,25.9,26.7,3.2,3.3,0.793,-0.207,0.01,45,14735,0.01,2326,18413,2371.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5950.0,21.9,22.2,4.1,4.2,0.745,-0.255,0.012,134,32537,0.012,6725,34958,8230.800000000001,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5955.0,18.1,18.4,5.2,5.3,0.687,-0.313,0.014,23,20388,0.014,816,15278,1174.6,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5960.0,14.5,14.8,6.7,6.8,0.619,-0.381,0.015,226,34355,0.015,1557,16760,2674.5,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5965.0,11.5,11.6,8.6,8.7,0.543,-0.457,0.016,128,24726,0.016,1025,11853,1844.8,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5970.0,8.7,8.9,10.8,11.0,0.463,-0.537,0.016,199,37330,0.016,1364,10515,2500.8,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5975.0,6.5,6.6,13.6,13.7,0.383,-0.617,0.015,419,36771,0.015,6043,7642,9693.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5980.0,4.6,4.8,16.7,16.8,0.306,-0.694,0.014,360,41510,0.014,1627,6869,2781.8,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5985.0,3.2,3.3,20.2,20.5,0.235,-0.765,0.013,587,32695,0.013,1416,5043,2603.9,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5990.0,2.15,2.25,23.7,24.5,0.173,-0.827,0.011,975,35928,0.011,1171,2924,2360.6,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,5995.0,1.4,1.45,28.0,28.7,0.124,-0.876,0.009,696,25998,0.009,6817,1330,6761.699999999999,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6000.0,0.9,0.95,32.4,33.2,0.086,-0.914,0.007,2088,53902,0.007,4437,6424,4567.5,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6005.0,0.55,0.6,36.9,37.9,0.059,-0.941,0.005,633,20952,0.005,1149,1261,891.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6010.0,0.35,0.4,41.2,42.8,0.039,-0.961,0.004,1405,22479,0.004,1636,1709,1216.4,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6015.0,0.2,0.3,46.6,47.8,0.029,-0.971,0.003,989,15836,0.003,983,722,591.6,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6020.0,0.15,0.2,51.1,52.6,0.019,-0.981,0.002,1226,22134,0.002,1282,1207,501.6,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6025.0,0.1,0.15,56.1,57.8,0.014,-0.986,0.001,1029,15102,0.001,871,589,190.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6030.0,0.05,0.1,61.1,62.6,0.009,-0.991,0.001,1230,15216,0.001,768,660,199.8,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6035.0,0.05,0.1,66.4,67.5,0.008,-0.992,0.001,1007,14395,0.001,906,400,191.3,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6040.0,0.05,0.1,71.0,72.5,0.006,-0.994,0.001,2307,14532,0.001,784,570,309.1,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6045.0,0.0,0.05,76.0,77.6,0.003,-0.997,0.0,1458,12057,0.0,1049,406,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6050.0,0.0,0.05,81.4,82.7,0.003,-0.997,0.0,4571,14899,0.0,2353,569,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6055.0,0.0,0.05,86.0,87.7,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6060.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6065.0,0.0,0.05,96.3,97.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6070.0,0.0,0.05,101.0,102.7,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6075.0,0.0,0.05,106.3,110.7,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6080.0,0.0,0.05,108.6,115.7,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6085.0,0.0,0.05,115.2,120.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60828.5]
["2025-02-25T13:41:38.000000000",5967.38,6090.0,0.0,0.05,117.7,126.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5845.0,123.4,124.0,0.1,0.15,0.991,-0.009,0.0,14,18,0.0,545,8097,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5850.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15437,398.4,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5855.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5860.0,108.4,109.1,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,12113,231.8,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5865.0,103.4,104.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12123,170.29999999999998,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5870.0,98.5,99.1,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16550,345.7,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5875.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17462,288.99999999999994,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5880.0,88.5,89.2,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22652,88.1,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5885.0,83.6,84.3,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19839,404.1,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5890.0,78.6,79.3,0.4,0.45,0.973,-0.027,0.002,61,437,0.002,1156,24353,243.4,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5895.0,73.7,74.4,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20080,327.20000000000005,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5900.0,68.8,69.4,0.5,0.55,0.962,-0.038,0.002,60,1659,0.002,3954,65902,802.8000000000001,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5905.0,63.9,64.5,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24534,251.00000000000003,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5910.0,59.0,59.6,0.7,0.75,0.948,-0.052,0.003,30,2099,0.003,1075,33178,331.5,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5915.0,54.1,54.8,0.85,0.9,0.939,-0.061,0.004,34,2785,0.004,935,31163,387.6,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5920.0,49.3,49.9,1.05,1.1,0.927,-0.073,0.004,74,5819,0.004,1571,35390,658.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5925.0,44.5,45.2,1.25,1.3,0.91,-0.09,0.005,87,8018,0.005,1555,30593,821.0000000000001,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5930.0,39.8,40.4,1.55,1.6,0.892,-0.108,0.006,37,11501,0.006,1470,30846,904.2,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5935.0,35.2,35.8,1.9,2.0,0.866,-0.134,0.007,21,11384,0.007,1394,22559,990.5,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5940.0,30.8,31.3,2.4,2.5,0.834,-0.166,0.009,91,18125,0.009,1540,29592,1467.9,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5945.0,26.4,26.9,3.0,3.2,0.793,-0.207,0.01,45,14736,0.01,2326,18414,2371.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5950.0,22.4,22.7,3.9,4.1,0.745,-0.255,0.012,134,32544,0.012,6725,34989,8230.800000000001,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5955.0,18.6,18.8,5.0,5.2,0.687,-0.313,0.014,23,20390,0.014,816,15284,1174.6,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5960.0,15.0,15.2,6.5,6.6,0.619,-0.381,0.015,226,34360,0.015,1557,16779,2674.5,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5965.0,11.8,12.0,8.2,8.4,0.543,-0.457,0.016,128,24785,0.016,1025,11881,1844.8,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5970.0,9.1,9.2,10.5,10.6,0.463,-0.537,0.016,199,37385,0.016,1364,10520,2500.8,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5975.0,6.7,6.9,13.1,13.3,0.383,-0.617,0.015,419,36858,0.015,6043,7649,9693.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5980.0,4.8,5.0,16.2,16.4,0.306,-0.694,0.014,360,41541,0.014,1627,6872,2781.8,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5985.0,3.3,3.5,19.6,20.0,0.235,-0.765,0.013,587,32728,0.013,1416,5043,2603.9,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5990.0,2.25,2.35,23.4,23.9,0.173,-0.827,0.011,975,35975,0.011,1171,2926,2360.6,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,5995.0,1.45,1.55,27.7,28.2,0.124,-0.876,0.009,696,26018,0.009,6817,1330,6761.699999999999,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6000.0,0.95,1.0,32.1,32.7,0.086,-0.914,0.007,2088,53909,0.007,4437,6424,4567.5,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6005.0,0.6,0.65,36.8,37.3,0.059,-0.941,0.005,633,20954,0.005,1149,1261,891.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6010.0,0.35,0.45,41.5,42.1,0.039,-0.961,0.004,1405,22482,0.004,1636,1709,1216.4,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6015.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,989,15838,0.003,983,722,591.6,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6020.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,1226,22135,0.002,1282,1207,501.6,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6025.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,1029,15104,0.001,871,589,190.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6030.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1230,15216,0.001,768,660,199.8,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6035.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1007,14395,0.001,906,400,191.3,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6040.0,0.05,0.1,71.2,72.2,0.006,-0.994,0.001,2307,14532,0.001,784,570,309.1,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6045.0,0.0,0.05,76.1,77.2,0.003,-0.997,0.0,1458,12057,0.0,1049,406,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6050.0,0.0,0.05,81.1,82.2,0.003,-0.997,0.0,4571,14899,0.0,2353,569,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6055.0,0.0,0.05,86.1,87.2,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6060.0,0.0,0.05,91.1,92.2,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6065.0,0.0,0.05,96.1,97.2,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6070.0,0.0,0.05,101.1,102.2,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6075.0,0.0,0.05,106.1,109.9,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6080.0,0.0,0.05,111.1,114.9,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6085.0,0.0,0.05,116.1,120.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60828.5]
["2025-02-25T13:41:49.000000000",5967.7,6090.0,0.0,0.05,121.1,126.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60828.5]
["2025-02-25T13:42:01.000000000",5968.25,5845.0,119.2,124.9,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8097,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5850.0,114.8,119.9,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15437,398.4,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5855.0,109.5,114.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5860.0,105.2,110.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12113,231.8,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5865.0,103.8,105.0,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12123,170.29999999999998,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5870.0,98.9,100.0,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5875.0,93.9,95.0,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17462,288.99999999999994,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5880.0,88.9,90.1,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22652,88.1,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5885.0,84.0,85.1,0.3,0.35,0.976,-0.024,0.001,17,214,0.001,4024,19839,404.1,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5890.0,79.0,80.2,0.35,0.4,0.973,-0.027,0.002,61,437,0.002,1156,24355,243.4,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5895.0,74.0,75.2,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20080,327.20000000000005,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5900.0,69.2,70.3,0.5,0.55,0.965,-0.035,0.002,60,1659,0.002,3954,65905,802.8000000000001,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5905.0,64.2,65.4,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24544,251.00000000000003,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5910.0,59.3,60.5,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33179,331.5,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5915.0,54.5,55.6,0.8,0.9,0.941,-0.059,0.003,34,2785,0.003,935,31196,290.7,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5920.0,49.6,50.8,1.0,1.05,0.927,-0.073,0.004,74,5819,0.004,1571,35390,658.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5925.0,44.8,46.0,1.2,1.25,0.913,-0.087,0.005,87,8019,0.005,1555,30597,821.0000000000001,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5930.0,40.1,41.2,1.45,1.55,0.893,-0.107,0.006,37,11501,0.006,1470,30870,904.2,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5935.0,35.9,36.6,1.85,1.9,0.869,-0.131,0.007,21,11384,0.007,1394,22568,990.5,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5940.0,31.3,32.0,2.3,2.4,0.837,-0.163,0.009,91,18125,0.009,1540,29607,1467.9,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5945.0,27.0,27.7,2.95,3.1,0.798,-0.203,0.01,45,14736,0.01,2326,18419,2371.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5950.0,23.0,23.3,3.8,3.9,0.75,-0.25,0.012,134,32549,0.012,6725,35003,8230.800000000001,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5955.0,19.1,19.4,4.8,5.0,0.692,-0.308,0.014,23,20395,0.014,816,15305,1174.6,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5960.0,15.5,15.7,6.2,6.4,0.625,-0.375,0.015,226,34366,0.015,1557,16800,2674.5,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5965.0,12.2,12.4,7.9,8.1,0.549,-0.451,0.016,128,24794,0.016,1025,11890,1844.8,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5970.0,9.4,9.6,10.1,10.3,0.469,-0.531,0.016,199,37415,0.016,1364,10531,2500.8,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5975.0,7.0,7.2,12.7,12.9,0.389,-0.611,0.015,419,36937,0.015,6043,7657,9693.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5980.0,5.0,5.2,15.7,15.9,0.311,-0.689,0.015,360,41625,0.015,1627,6876,2980.4999999999995,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5985.0,3.5,3.7,19.1,19.4,0.239,-0.761,0.013,587,32790,0.013,1416,5044,2603.9,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5990.0,2.4,2.45,22.7,23.4,0.178,-0.823,0.011,975,35989,0.011,1171,2926,2360.6,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,5995.0,1.6,1.65,26.9,27.6,0.127,-0.873,0.009,696,26022,0.009,6817,1330,6761.699999999999,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6000.0,1.0,1.1,31.3,32.1,0.089,-0.911,0.007,2088,53938,0.007,4437,6425,4567.5,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6005.0,0.65,0.7,35.9,36.7,0.061,-0.939,0.005,633,20957,0.005,1149,1261,891.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6010.0,0.4,0.45,40.7,41.8,0.039,-0.961,0.004,1405,22483,0.004,1636,1709,1216.4,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6015.0,0.25,0.3,45.5,46.7,0.029,-0.971,0.003,989,15840,0.003,983,722,591.6,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6020.0,0.15,0.2,50.4,51.6,0.019,-0.981,0.002,1226,22135,0.002,1282,1207,501.6,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6025.0,0.1,0.15,55.3,56.5,0.014,-0.986,0.001,1029,15106,0.001,871,589,190.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6030.0,0.1,0.15,60.3,61.5,0.009,-0.991,0.001,1230,15216,0.001,768,660,199.8,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6035.0,0.05,0.1,65.3,66.5,0.008,-0.992,0.001,1007,14395,0.001,906,400,191.3,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6040.0,0.05,0.1,69.9,71.5,0.008,-0.992,0.001,2307,14532,0.001,784,570,309.1,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6045.0,0.05,0.1,75.0,76.5,0.003,-0.997,0.0,1458,12311,0.0,1049,406,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6050.0,0.0,0.05,80.0,81.4,0.003,-0.997,0.0,4571,14899,0.0,2353,569,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6055.0,0.0,0.05,85.0,86.4,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6060.0,0.0,0.05,90.0,91.4,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6065.0,0.0,0.05,94.8,96.4,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6070.0,0.0,0.05,99.8,101.4,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6075.0,0.0,0.05,102.8,109.9,0.002,-0.998,0.0,2065,3683,0.0,1253,634,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6080.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6085.0,0.0,0.05,114.4,120.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60930.3]
["2025-02-25T13:42:01.000000000",5968.25,6090.0,0.0,0.05,119.7,124.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60930.3]
["2025-02-25T13:42:12.000000000",5968.52,5845.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8097,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5850.0,118.9,119.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15451,398.4,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5855.0,113.9,114.6,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5860.0,106.4,109.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12114,231.8,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5865.0,103.7,104.7,0.2,0.25,0.987,-0.013,0.001,3,115,0.001,1700,12123,170.29999999999998,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5870.0,99.0,99.7,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5875.0,93.8,94.8,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17462,288.99999999999994,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5880.0,88.8,89.9,0.3,0.35,0.981,-0.019,0.001,6,190,0.001,875,22668,88.1,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5885.0,83.9,84.8,0.3,0.4,0.979,-0.021,0.001,17,214,0.001,4024,19839,404.1,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5890.0,79.2,79.9,0.35,0.4,0.976,-0.025,0.001,61,437,0.001,1156,24355,121.7,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5895.0,74.0,74.9,0.45,0.5,0.972,-0.028,0.002,50,270,0.002,1586,20109,327.20000000000005,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5900.0,69.3,70.0,0.5,0.55,0.965,-0.035,0.002,60,1659,0.002,3954,65907,802.8000000000001,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5905.0,64.1,65.2,0.6,0.65,0.959,-0.041,0.002,24,879,0.002,1231,24548,251.00000000000003,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5910.0,59.5,60.2,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33191,331.5,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5915.0,54.4,55.3,0.8,0.9,0.944,-0.056,0.003,34,2785,0.003,935,31204,290.7,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5920.0,49.9,50.5,1.0,1.05,0.933,-0.067,0.004,74,5820,0.004,1571,35393,658.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5925.0,44.8,45.7,1.2,1.25,0.919,-0.081,0.005,87,8019,0.005,1555,30615,821.0000000000001,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5930.0,40.4,40.9,1.45,1.55,0.899,-0.101,0.006,37,11501,0.006,1470,30876,904.2,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5935.0,35.7,36.3,1.85,1.9,0.876,-0.124,0.007,21,11384,0.007,1394,22578,990.5,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5940.0,31.2,31.7,2.35,2.4,0.846,-0.154,0.008,91,18128,0.008,1540,29626,1304.8,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5945.0,26.8,27.4,2.95,3.1,0.81,-0.19,0.01,45,14736,0.01,2326,18433,2371.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5950.0,22.8,23.1,3.8,3.9,0.763,-0.237,0.012,134,32564,0.012,6725,35051,8230.800000000001,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5955.0,18.9,19.2,4.9,5.0,0.708,-0.292,0.013,23,20396,0.013,816,15316,1090.6999999999998,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5960.0,15.3,15.6,6.3,6.4,0.642,-0.358,0.015,226,34374,0.015,1557,16825,2674.5,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5965.0,12.1,12.3,8.0,8.1,0.568,-0.432,0.016,128,24803,0.016,1025,11908,1844.8,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5970.0,9.3,9.4,10.2,10.3,0.487,-0.513,0.016,199,37451,0.016,1364,10546,2500.8,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5975.0,6.9,7.1,12.8,13.0,0.407,-0.593,0.016,419,36949,0.016,6043,7722,10339.2,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5980.0,5.0,5.1,15.8,16.0,0.329,-0.672,0.015,360,41641,0.015,1627,6878,2980.4999999999995,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5985.0,3.5,3.6,19.2,19.5,0.256,-0.744,0.013,587,32833,0.013,1416,5052,2603.9,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5990.0,2.35,2.4,23.0,23.6,0.191,-0.809,0.011,975,36003,0.011,1171,2926,2360.6,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,5995.0,1.55,1.6,27.2,27.8,0.139,-0.861,0.009,696,26060,0.009,6817,1331,6761.699999999999,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6000.0,1.0,1.05,31.6,32.1,0.097,-0.903,0.007,2088,53942,0.007,4437,6426,4567.5,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6005.0,0.6,0.65,36.2,36.9,0.065,-0.935,0.005,633,20958,0.005,1149,1261,891.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6010.0,0.4,0.45,41.0,41.7,0.044,-0.956,0.004,1405,22485,0.004,1636,1709,1216.4,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6015.0,0.25,0.3,45.8,46.5,0.029,-0.971,0.003,989,15842,0.003,983,722,591.6,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6020.0,0.15,0.2,50.7,51.4,0.02,-0.981,0.002,1226,22146,0.002,1282,1207,501.6,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6025.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,1029,15166,0.001,871,649,190.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6030.0,0.1,0.15,60.6,61.3,0.013,-0.987,0.001,1230,15216,0.001,768,660,199.8,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6035.0,0.05,0.1,65.6,66.3,0.008,-0.992,0.001,1007,14396,0.001,906,400,191.3,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6040.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,2307,14532,0.001,784,570,309.1,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6045.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,1458,12312,0.001,1049,406,250.7,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6050.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6055.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6060.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6065.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6070.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2065,3743,0.0,1253,634,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6080.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6085.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61458.5]
["2025-02-25T13:42:12.000000000",5968.52,6090.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61458.5]
["2025-02-25T13:42:24.000000000",5968.25,5845.0,119.3,124.5,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8097,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5850.0,114.8,119.5,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15451,398.4,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5855.0,109.5,114.5,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5860.0,104.4,109.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12122,231.8,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5865.0,103.4,104.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12123,170.29999999999998,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5870.0,98.4,99.6,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5875.0,93.5,94.4,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17462,288.99999999999994,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5880.0,88.5,89.5,0.3,0.35,0.982,-0.018,0.001,6,190,0.001,875,22668,88.1,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5885.0,83.6,84.5,0.3,0.4,0.979,-0.021,0.001,17,214,0.001,4024,19842,404.1,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5890.0,78.6,79.8,0.35,0.45,0.975,-0.025,0.001,61,437,0.001,1156,24355,121.7,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5895.0,73.6,74.6,0.4,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20109,327.20000000000005,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5900.0,69.0,69.9,0.5,0.55,0.965,-0.035,0.002,60,1659,0.002,3954,65968,802.8000000000001,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5905.0,63.8,64.8,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24548,251.00000000000003,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5910.0,58.9,60.1,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33192,331.5,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5915.0,54.0,55.0,0.85,0.9,0.943,-0.057,0.003,34,2785,0.003,935,31218,290.7,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5920.0,49.2,50.3,1.0,1.05,0.931,-0.068,0.004,74,5830,0.004,1571,35394,658.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5925.0,44.4,45.4,1.2,1.25,0.918,-0.082,0.005,87,8029,0.005,1555,30617,821.0000000000001,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5930.0,40.1,40.8,1.5,1.55,0.898,-0.102,0.006,37,11501,0.006,1470,30879,904.2,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5935.0,35.5,35.9,1.85,1.95,0.875,-0.125,0.007,21,11384,0.007,1394,22580,990.5,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5940.0,30.9,31.6,2.35,2.45,0.846,-0.154,0.008,91,18128,0.008,1540,29634,1304.8,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5945.0,26.6,27.3,3.0,3.1,0.807,-0.193,0.01,45,14736,0.01,2326,18437,2371.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5950.0,22.6,22.9,3.8,4.0,0.76,-0.24,0.012,134,32566,0.012,6725,35077,8230.800000000001,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5955.0,18.7,18.9,4.9,5.1,0.704,-0.296,0.014,23,20397,0.014,816,15321,1174.6,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5960.0,15.1,15.3,6.3,6.5,0.637,-0.364,0.015,226,34386,0.015,1557,16873,2674.5,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5965.0,11.9,12.1,8.2,8.3,0.56,-0.44,0.016,128,24816,0.016,1025,11915,1844.8,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5970.0,9.2,9.3,10.3,10.5,0.479,-0.521,0.016,199,37494,0.016,1364,10569,2500.8,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5975.0,6.8,6.9,12.9,13.1,0.4,-0.6,0.015,419,36994,0.015,6043,7728,9693.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5980.0,4.9,5.0,16.0,16.2,0.322,-0.679,0.015,360,41673,0.015,1627,6880,2980.4999999999995,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5985.0,3.4,3.5,19.5,19.7,0.25,-0.75,0.013,587,32902,0.013,1416,5052,2603.9,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5990.0,2.3,2.35,23.1,23.8,0.187,-0.813,0.011,975,36041,0.011,1171,2926,2360.6,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,5995.0,1.5,1.55,27.3,28.1,0.135,-0.865,0.009,696,26094,0.009,6817,1331,6761.699999999999,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6000.0,1.0,1.05,31.7,32.5,0.094,-0.906,0.007,2088,54108,0.007,4437,6426,4567.5,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6005.0,0.6,0.65,36.4,37.2,0.062,-0.938,0.005,633,20971,0.005,1149,1261,891.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6010.0,0.4,0.45,41.0,41.9,0.043,-0.957,0.004,1405,22495,0.004,1636,1709,1216.4,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6015.0,0.25,0.3,45.9,47.1,0.029,-0.971,0.003,989,15842,0.003,983,722,591.6,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6020.0,0.15,0.2,50.8,52.0,0.019,-0.981,0.002,1226,22148,0.002,1282,1207,501.6,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6025.0,0.1,0.15,55.7,56.6,0.014,-0.986,0.001,1029,15167,0.001,871,649,190.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6030.0,0.1,0.15,60.7,61.6,0.013,-0.987,0.001,1230,15226,0.001,768,660,199.8,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6035.0,0.05,0.1,65.7,66.9,0.008,-0.992,0.001,1007,14396,0.001,906,400,191.3,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6040.0,0.05,0.1,70.7,71.6,0.008,-0.992,0.001,2307,14532,0.001,784,570,309.1,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6045.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,1458,12558,0.0,1049,406,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6050.0,0.0,0.05,80.5,81.8,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6055.0,0.0,0.05,85.6,86.8,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6060.0,0.0,0.05,90.6,91.6,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6065.0,0.0,0.05,95.6,96.8,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6070.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6075.0,0.0,0.05,105.6,110.7,0.002,-0.998,0.0,2065,3743,0.0,1253,634,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6080.0,0.0,0.05,110.6,115.7,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6085.0,0.0,0.05,115.6,120.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60645.5]
["2025-02-25T13:42:24.000000000",5968.25,6090.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5845.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8100,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5850.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15451,398.4,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5855.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5860.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12122,231.8,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5865.0,103.5,104.2,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12123,170.29999999999998,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5870.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5875.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17465,288.99999999999994,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5880.0,88.6,89.2,0.3,0.35,0.982,-0.018,0.001,6,190,0.001,875,22669,88.1,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5885.0,83.6,84.3,0.3,0.4,0.979,-0.021,0.001,17,214,0.001,4024,19842,404.1,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5890.0,78.7,79.3,0.35,0.45,0.975,-0.025,0.001,61,437,0.001,1156,24355,121.7,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5895.0,73.7,74.4,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20110,327.20000000000005,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5900.0,68.8,69.4,0.5,0.55,0.965,-0.035,0.002,60,1659,0.002,3954,65972,802.8000000000001,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5905.0,63.9,64.6,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24550,251.00000000000003,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5910.0,59.0,59.6,0.7,0.75,0.951,-0.049,0.003,30,2099,0.003,1075,33193,331.5,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5915.0,54.1,54.8,0.85,0.9,0.943,-0.057,0.003,34,2785,0.003,935,31220,290.7,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5920.0,49.3,49.9,1.0,1.05,0.931,-0.068,0.004,74,5830,0.004,1571,35397,658.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5925.0,44.5,45.2,1.2,1.3,0.918,-0.082,0.005,87,8029,0.005,1555,30620,821.0000000000001,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5930.0,39.9,40.4,1.5,1.55,0.898,-0.102,0.006,37,11501,0.006,1470,30883,904.2,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5935.0,35.3,35.7,1.9,1.95,0.875,-0.125,0.007,21,11384,0.007,1394,22583,990.5,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5940.0,30.8,31.2,2.4,2.45,0.846,-0.154,0.008,91,18128,0.008,1540,29637,1304.8,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5945.0,26.4,26.9,3.0,3.1,0.807,-0.193,0.01,45,14736,0.01,2326,18452,2371.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5950.0,22.4,22.7,3.9,4.0,0.76,-0.24,0.012,134,32569,0.012,6725,35080,8230.800000000001,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5955.0,18.6,18.8,5.0,5.1,0.704,-0.296,0.014,23,20399,0.014,816,15326,1174.6,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5960.0,15.0,15.2,6.4,6.6,0.637,-0.364,0.015,226,34391,0.015,1557,16877,2674.5,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5965.0,11.8,12.0,8.2,8.4,0.56,-0.44,0.016,128,24818,0.016,1025,11933,1844.8,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5970.0,9.1,9.2,10.4,10.6,0.479,-0.521,0.016,199,37498,0.016,1364,10569,2500.8,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5975.0,6.7,6.9,13.1,13.2,0.4,-0.6,0.015,419,37037,0.015,6043,7740,9693.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5980.0,4.8,4.9,16.1,16.3,0.322,-0.679,0.015,360,41873,0.015,1627,6881,2980.4999999999995,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5985.0,3.3,3.5,19.6,19.9,0.25,-0.75,0.013,587,32980,0.013,1416,5053,2603.9,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5990.0,2.25,2.35,23.4,23.9,0.187,-0.813,0.011,975,36292,0.011,1171,2926,2360.6,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,5995.0,1.45,1.55,27.7,28.1,0.135,-0.865,0.009,696,26097,0.009,6817,1331,6761.699999999999,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6000.0,0.95,1.0,32.1,32.6,0.094,-0.906,0.007,2088,54122,0.007,4437,6426,4567.5,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6005.0,0.6,0.65,36.8,37.3,0.062,-0.938,0.005,633,20971,0.005,1149,1261,891.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6010.0,0.35,0.45,41.5,42.1,0.043,-0.957,0.004,1405,22498,0.004,1636,1709,1216.4,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6015.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,989,15842,0.003,983,722,591.6,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6020.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,1226,22149,0.002,1282,1207,501.6,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6025.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,1029,15168,0.001,871,649,190.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6030.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,1230,15226,0.001,768,660,199.8,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6035.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1007,14398,0.001,906,400,191.3,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6040.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2307,14532,0.001,784,570,309.1,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6045.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1458,12559,0.0,1049,406,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6050.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6055.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6060.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6065.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6070.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6075.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2065,3743,0.0,1253,634,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6080.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6085.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60645.5]
["2025-02-25T13:42:35.000000000",5968.11,6090.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60645.5]
["2025-02-25T13:42:46.000000000",5967.37,5845.0,119.3,123.0,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8100,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5850.0,114.8,118.1,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15451,398.4,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5855.0,109.5,113.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5860.0,104.7,108.1,0.15,0.25,0.989,-0.011,0.001,1,143,0.001,2317,12122,231.8,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5865.0,102.0,103.2,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12123,170.29999999999998,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5870.0,97.1,98.1,0.2,0.3,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5875.0,92.3,93.2,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17473,288.99999999999994,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5880.0,87.1,88.3,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22669,88.1,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5885.0,82.3,83.3,0.35,0.4,0.978,-0.022,0.001,17,214,0.001,4024,19852,404.1,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5890.0,77.2,78.3,0.4,0.45,0.974,-0.026,0.001,61,437,0.001,1156,24355,121.7,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5895.0,72.3,73.5,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20110,327.20000000000005,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5900.0,67.4,68.5,0.5,0.6,0.965,-0.035,0.002,60,1659,0.002,3954,65983,802.8000000000001,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5905.0,62.5,63.6,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24551,251.00000000000003,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5910.0,57.6,58.7,0.75,0.8,0.951,-0.049,0.003,30,2099,0.003,1075,33193,331.5,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5915.0,52.9,53.8,0.9,0.95,0.941,-0.059,0.003,34,2785,0.003,935,31220,290.7,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5920.0,48.1,49.0,1.05,1.1,0.93,-0.07,0.004,74,5830,0.004,1571,35407,658.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5925.0,43.3,44.2,1.3,1.35,0.914,-0.086,0.005,87,8029,0.005,1555,30621,821.0000000000001,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5930.0,38.6,39.5,1.6,1.65,0.895,-0.105,0.006,37,11501,0.006,1470,30898,904.2,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5935.0,34.2,34.9,2.0,2.05,0.87,-0.13,0.007,21,11384,0.007,1394,22587,990.5,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5940.0,30.0,30.4,2.5,2.55,0.839,-0.161,0.009,91,18128,0.009,1540,29653,1467.9,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5945.0,25.6,26.1,3.2,3.3,0.8,-0.2,0.01,45,14737,0.01,2326,18466,2371.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5950.0,21.6,21.9,4.1,4.2,0.753,-0.247,0.012,134,32569,0.012,6725,35097,8230.800000000001,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5955.0,17.8,18.1,5.3,5.4,0.696,-0.304,0.013,23,20403,0.013,816,15331,1090.6999999999998,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5960.0,14.3,14.6,6.8,6.9,0.629,-0.371,0.015,226,34404,0.015,1557,16881,2674.5,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5965.0,11.2,11.4,8.6,8.8,0.553,-0.447,0.016,128,24822,0.016,1025,11937,1844.8,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5970.0,8.6,8.7,11.0,11.1,0.473,-0.527,0.016,199,37528,0.016,1364,10586,2500.8,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5975.0,6.3,6.4,13.7,13.9,0.392,-0.608,0.016,419,37044,0.016,6043,7741,10339.2,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5980.0,4.5,4.6,16.8,17.1,0.313,-0.687,0.015,360,41906,0.015,1627,6881,2980.4999999999995,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5985.0,3.1,3.2,20.4,20.7,0.24,-0.76,0.013,587,33011,0.013,1416,5054,2603.9,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5990.0,2.1,2.15,24.2,24.9,0.179,-0.82,0.011,975,36303,0.011,1171,2926,2360.6,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,5995.0,1.35,1.45,28.5,29.2,0.128,-0.872,0.009,696,26100,0.009,6817,1331,6761.699999999999,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6000.0,0.85,0.95,32.9,34.0,0.09,-0.91,0.007,2088,54129,0.007,4437,6427,4567.5,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6005.0,0.55,0.6,37.6,38.4,0.061,-0.939,0.005,633,20973,0.005,1149,1264,891.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6010.0,0.35,0.4,42.5,43.5,0.041,-0.959,0.004,1405,22498,0.004,1636,1712,1216.4,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6015.0,0.2,0.25,47.3,48.4,0.029,-0.971,0.003,989,15846,0.003,983,722,591.6,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6020.0,0.15,0.2,52.3,53.4,0.019,-0.981,0.002,1226,22149,0.002,1282,1207,501.6,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6025.0,0.1,0.15,57.2,58.1,0.014,-0.986,0.001,1029,15168,0.001,871,649,190.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6030.0,0.05,0.1,62.2,63.3,0.013,-0.987,0.001,1230,15228,0.001,768,660,199.8,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6035.0,0.05,0.1,67.2,68.3,0.008,-0.992,0.001,1007,14398,0.001,906,400,191.3,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6040.0,0.0,0.1,72.2,73.2,0.008,-0.992,0.001,2307,14532,0.001,784,570,309.1,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6045.0,0.0,0.05,77.1,78.1,0.003,-0.997,0.0,1458,12559,0.0,1049,406,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6050.0,0.0,0.05,82.1,83.1,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6055.0,0.0,0.05,87.1,88.2,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6060.0,0.0,0.05,92.1,93.2,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6065.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6070.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6075.0,0.0,0.05,107.1,110.5,0.002,-0.998,0.0,2065,3743,0.0,1253,634,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6080.0,0.0,0.05,112.1,115.5,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6085.0,0.0,0.05,117.1,120.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61370.9]
["2025-02-25T13:42:46.000000000",5967.37,6090.0,0.0,0.05,122.1,126.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61370.9]
["2025-02-25T13:42:57.000000000",5967.34,5845.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8100,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5850.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15451,398.4,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5855.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5860.0,107.7,108.4,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12122,231.8,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5865.0,102.5,103.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12123,170.29999999999998,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5870.0,97.8,98.4,0.2,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16550,345.7,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5875.0,92.6,93.4,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17473,288.99999999999994,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5880.0,87.8,88.5,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22669,88.1,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5885.0,82.8,83.5,0.3,0.4,0.977,-0.024,0.001,17,214,0.001,4024,19852,404.1,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5890.0,77.9,78.5,0.4,0.45,0.973,-0.027,0.002,61,437,0.002,1156,24355,243.4,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5895.0,72.8,73.6,0.45,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20110,327.20000000000005,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5900.0,68.1,68.7,0.5,0.6,0.962,-0.038,0.002,60,1659,0.002,3954,66007,802.8000000000001,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5905.0,63.1,63.8,0.6,0.65,0.958,-0.042,0.002,24,879,0.002,1231,24551,251.00000000000003,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5910.0,58.3,58.9,0.75,0.8,0.951,-0.051,0.003,30,2099,0.003,1075,33194,331.5,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5915.0,53.2,54.0,0.85,0.9,0.94,-0.06,0.004,34,2785,0.004,935,31223,387.6,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5920.0,48.6,49.2,1.05,1.1,0.927,-0.073,0.004,74,5830,0.004,1571,35409,658.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5925.0,43.6,44.4,1.25,1.35,0.912,-0.088,0.005,87,8029,0.005,1555,30671,821.0000000000001,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5930.0,39.2,39.6,1.55,1.65,0.892,-0.108,0.006,37,11501,0.006,1470,30905,904.2,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5935.0,34.6,35.0,1.95,2.05,0.867,-0.133,0.007,21,11385,0.007,1394,22599,990.5,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5940.0,30.1,30.5,2.5,2.55,0.834,-0.166,0.009,91,18128,0.009,1540,29734,1467.9,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5945.0,25.8,26.2,3.1,3.3,0.795,-0.205,0.01,45,14748,0.01,2326,18467,2371.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5950.0,21.8,22.1,4.0,4.2,0.746,-0.254,0.012,134,32569,0.012,6725,35100,8230.800000000001,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5955.0,17.9,18.2,5.2,5.3,0.687,-0.313,0.014,23,20403,0.014,816,15337,1174.6,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5960.0,14.4,14.7,6.7,6.8,0.618,-0.382,0.015,226,34409,0.015,1557,16892,2674.5,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5965.0,11.3,11.5,8.5,8.7,0.541,-0.459,0.016,128,24826,0.016,1025,11956,1844.8,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5970.0,8.7,8.8,10.8,11.0,0.46,-0.54,0.016,199,37532,0.016,1364,10595,2500.8,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5975.0,6.4,6.5,13.5,13.7,0.381,-0.619,0.015,419,37072,0.015,6043,7745,9693.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5980.0,4.5,4.7,16.7,16.9,0.304,-0.696,0.014,360,41911,0.014,1627,6882,2781.8,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5985.0,3.1,3.3,20.2,20.5,0.233,-0.767,0.013,587,33024,0.013,1416,5054,2603.9,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5990.0,2.1,2.15,24.1,24.5,0.172,-0.828,0.011,975,36308,0.011,1171,2926,2360.6,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,5995.0,1.35,1.45,28.3,28.8,0.122,-0.878,0.009,696,26111,0.009,6817,1331,6761.699999999999,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6000.0,0.9,0.95,32.9,33.3,0.085,-0.915,0.007,2088,54138,0.007,4437,6428,4567.5,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6005.0,0.55,0.6,37.5,38.0,0.057,-0.943,0.005,633,20973,0.005,1149,1264,891.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6010.0,0.35,0.4,42.2,42.9,0.039,-0.961,0.004,1405,22498,0.004,1636,1718,1216.4,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6015.0,0.2,0.25,47.1,47.7,0.027,-0.973,0.003,989,15847,0.003,983,722,591.6,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6020.0,0.15,0.2,52.0,52.7,0.019,-0.981,0.002,1226,22149,0.002,1282,1213,501.6,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6025.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1029,15176,0.001,871,655,190.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6030.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1230,15228,0.001,768,660,199.8,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6035.0,0.05,0.1,66.9,67.6,0.008,-0.992,0.001,1007,14401,0.001,906,410,191.3,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6040.0,0.0,0.1,71.9,72.5,0.006,-0.994,0.001,2307,14532,0.001,784,570,309.1,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6045.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1458,12559,0.0,1049,410,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6050.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6055.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6060.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6065.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6070.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6075.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,2065,3743,0.0,1253,634,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6080.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6085.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60828.5]
["2025-02-25T13:42:57.000000000",5967.34,6090.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60828.5]
["2025-02-25T13:43:09.000000000",5969.36,5845.0,124.5,127.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8100,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5850.0,119.5,122.7,0.1,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15451,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5855.0,115.0,117.7,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5860.0,109.9,113.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12122,231.8,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5865.0,104.9,108.0,0.15,0.25,0.988,-0.012,0.001,3,115,0.001,1700,12123,170.29999999999998,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5870.0,99.6,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5875.0,94.9,95.8,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17473,288.99999999999994,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5880.0,90.0,91.1,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22714,88.1,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5885.0,84.7,85.9,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19852,404.1,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5890.0,79.7,80.9,0.35,0.4,0.975,-0.025,0.001,61,437,0.001,1156,24367,121.7,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5895.0,75.1,76.2,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20128,327.20000000000005,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5900.0,69.9,71.3,0.5,0.55,0.965,-0.035,0.002,60,1659,0.002,3954,66010,802.8000000000001,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5905.0,65.0,66.4,0.55,0.6,0.961,-0.039,0.002,24,879,0.002,1231,24568,251.00000000000003,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5910.0,60.1,61.5,0.65,0.7,0.954,-0.046,0.003,30,2099,0.003,1075,33226,331.5,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5915.0,55.5,56.6,0.8,0.85,0.944,-0.056,0.003,34,2785,0.003,935,31236,290.7,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5920.0,50.3,51.5,0.95,1.0,0.933,-0.067,0.004,74,5830,0.004,1571,35414,658.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5925.0,45.9,46.7,1.15,1.2,0.919,-0.081,0.005,87,8029,0.005,1555,30688,821.0000000000001,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5930.0,41.3,42.2,1.4,1.45,0.9,-0.1,0.006,37,11501,0.006,1470,30932,904.2,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5935.0,36.6,37.2,1.75,1.8,0.877,-0.123,0.007,21,11385,0.007,1394,22625,990.5,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5940.0,31.9,32.5,2.2,2.3,0.848,-0.152,0.008,91,18129,0.008,1540,29833,1304.8,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5945.0,27.7,28.3,2.8,2.9,0.809,-0.19,0.01,45,14748,0.01,2326,18493,2371.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5950.0,23.5,23.8,3.6,3.7,0.763,-0.237,0.012,134,32582,0.012,6725,35140,8230.800000000001,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5955.0,19.6,19.9,4.6,4.7,0.708,-0.292,0.013,23,20415,0.013,816,15365,1090.6999999999998,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5960.0,15.9,16.2,5.9,6.1,0.642,-0.358,0.015,226,34409,0.015,1557,16936,2674.5,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5965.0,12.6,12.8,7.6,7.8,0.566,-0.434,0.016,128,24954,0.016,1025,11967,1844.8,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5970.0,9.7,9.9,9.7,9.9,0.485,-0.515,0.016,199,37707,0.016,1364,10658,2500.8,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5975.0,7.3,7.4,12.2,12.4,0.405,-0.594,0.016,419,37163,0.015,6043,7748,9734.9,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5980.0,5.3,5.4,15.2,15.4,0.327,-0.673,0.015,360,41976,0.015,1627,6882,2980.4999999999995,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5985.0,3.7,3.8,18.5,18.8,0.254,-0.747,0.013,587,33140,0.013,1416,5054,2603.9,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5990.0,2.5,2.55,22.1,22.7,0.19,-0.811,0.011,975,36454,0.011,1171,2931,2360.6,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,5995.0,1.6,1.7,26.2,26.9,0.137,-0.863,0.009,696,26190,0.009,6817,1331,6761.699999999999,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6000.0,1.05,1.1,30.3,31.2,0.096,-0.904,0.007,2088,54580,0.007,4437,6782,4567.5,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6005.0,0.65,0.7,34.9,35.9,0.065,-0.935,0.005,633,21004,0.005,1149,1264,891.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6010.0,0.4,0.45,39.9,41.1,0.044,-0.956,0.004,1405,22516,0.004,1636,1718,1216.4,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6015.0,0.25,0.3,44.5,45.9,0.029,-0.971,0.003,989,15851,0.003,983,722,591.6,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6020.0,0.15,0.2,49.4,50.8,0.019,-0.981,0.002,1226,22154,0.002,1282,1213,501.6,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6025.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,1029,15198,0.001,871,655,190.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6030.0,0.05,0.1,59.3,60.7,0.009,-0.991,0.001,1230,15243,0.001,768,660,199.8,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6035.0,0.05,0.1,64.5,65.7,0.008,-0.992,0.001,1007,14413,0.001,906,410,191.3,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6040.0,0.05,0.1,69.5,70.8,0.008,-0.992,0.001,2307,14532,0.001,784,570,309.1,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6045.0,0.0,0.05,74.5,75.8,0.003,-0.997,0.0,1458,12575,0.0,1049,410,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6050.0,0.0,0.05,79.5,80.8,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6055.0,0.0,0.05,84.5,85.7,0.003,-0.997,0.0,1647,6109,0.0,510,630,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6060.0,0.0,0.05,89.2,90.7,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6065.0,0.0,0.05,94.2,95.8,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6070.0,0.0,0.05,99.2,100.7,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6075.0,0.0,0.05,104.0,105.8,0.002,-0.998,0.0,2065,3743,0.0,1253,634,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6080.0,0.0,0.05,109.0,110.8,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6085.0,0.0,0.05,112.6,115.7,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60205.1]
["2025-02-25T13:43:09.000000000",5969.36,6090.0,0.0,0.05,116.2,120.7,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5850.0,120.7,121.6,0.1,0.15,0.991,-0.009,0.0,162,186,0.0,3822,15454,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5855.0,115.8,116.6,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5860.0,108.2,111.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12122,231.8,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5865.0,105.1,106.6,0.15,0.25,0.988,-0.012,0.001,3,115,0.001,1700,12132,170.29999999999998,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5870.0,100.8,101.7,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5875.0,95.1,96.8,0.2,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17500,288.99999999999994,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5880.0,90.1,91.9,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22718,88.1,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5885.0,85.3,86.9,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19852,404.1,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5890.0,81.0,81.8,0.35,0.4,0.975,-0.025,0.001,61,437,0.001,1156,24367,121.7,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5895.0,75.3,77.0,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20128,327.20000000000005,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5900.0,71.1,71.9,0.45,0.55,0.965,-0.035,0.002,60,1659,0.002,3954,66023,802.8000000000001,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5905.0,65.3,67.2,0.55,0.6,0.961,-0.039,0.002,24,879,0.002,1231,24589,251.00000000000003,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5910.0,61.3,62.1,0.65,0.7,0.954,-0.046,0.003,30,2099,0.003,1075,33255,331.5,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5915.0,56.0,57.4,0.75,0.8,0.944,-0.056,0.003,34,2786,0.003,935,31254,290.7,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5920.0,51.5,52.4,0.9,0.95,0.933,-0.067,0.004,74,5831,0.004,1571,35433,658.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5925.0,46.4,47.7,1.1,1.15,0.919,-0.081,0.005,87,8030,0.005,1555,30707,821.0000000000001,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5930.0,42.0,42.8,1.35,1.4,0.9,-0.1,0.006,37,11504,0.006,1470,30949,904.2,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5935.0,37.4,38.0,1.7,1.75,0.877,-0.123,0.007,21,11385,0.007,1394,22665,990.5,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5940.0,32.9,33.6,2.15,2.2,0.848,-0.152,0.008,91,18149,0.008,1540,29916,1304.8,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5945.0,28.5,29.0,2.7,2.75,0.809,-0.19,0.01,45,14773,0.01,2326,18584,2371.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5950.0,24.3,24.6,3.4,3.5,0.763,-0.237,0.012,134,32594,0.012,6725,35177,8230.800000000001,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5955.0,20.3,20.6,4.4,4.5,0.708,-0.292,0.013,23,20426,0.013,816,15442,1090.6999999999998,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5960.0,16.6,16.9,5.7,5.8,0.642,-0.358,0.015,226,34424,0.015,1557,16973,2674.5,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5965.0,13.2,13.5,7.3,7.4,0.566,-0.434,0.016,128,25004,0.016,1025,12029,1844.8,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5970.0,10.3,10.5,9.3,9.5,0.485,-0.515,0.016,199,37792,0.016,1364,10707,2500.8,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5975.0,7.7,7.9,11.8,12.0,0.405,-0.594,0.016,419,37298,0.015,6043,7764,9734.9,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5980.0,5.6,5.8,14.7,14.9,0.327,-0.673,0.015,360,42023,0.015,1627,6893,2980.4999999999995,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5985.0,4.0,4.1,17.9,18.2,0.254,-0.747,0.013,587,33390,0.013,1416,5057,2603.9,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5990.0,2.75,2.8,21.5,22.0,0.19,-0.811,0.011,975,36829,0.011,1171,2931,2360.6,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,5995.0,1.8,1.85,25.5,26.1,0.137,-0.863,0.009,696,26240,0.009,6817,1331,6761.699999999999,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6000.0,1.15,1.25,29.9,30.5,0.096,-0.904,0.007,2088,54671,0.007,4437,6783,4567.5,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6005.0,0.75,0.8,34.4,35.0,0.065,-0.935,0.005,633,21027,0.005,1149,1272,891.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6010.0,0.45,0.5,39.1,39.9,0.044,-0.956,0.004,1405,22570,0.004,1636,1726,1216.4,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6015.0,0.3,0.35,43.9,44.7,0.029,-0.971,0.003,989,15868,0.003,983,722,591.6,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6020.0,0.2,0.25,48.8,49.6,0.019,-0.981,0.002,1226,22179,0.002,1282,1213,501.6,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6025.0,0.1,0.2,53.7,54.6,0.014,-0.986,0.001,1029,15208,0.001,871,655,190.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6030.0,0.1,0.15,58.6,59.5,0.009,-0.991,0.001,1230,15277,0.001,768,660,199.8,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6035.0,0.05,0.1,63.6,64.5,0.008,-0.992,0.001,1007,14413,0.001,906,410,191.3,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6040.0,0.05,0.1,68.6,69.5,0.008,-0.992,0.001,2307,14552,0.001,784,570,309.1,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6045.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,1458,12578,0.0,1049,410,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6050.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6055.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1647,6110,0.0,510,630,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6060.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6065.0,0.0,0.05,93.6,94.4,0.002,-0.998,0.0,1525,4625,0.0,424,802,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6070.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6075.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6080.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6085.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6090.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60205.1]
["2025-02-25T13:43:20.000000000",5970.7,6095.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2076,1213,0.0,256,32,0.0,60205.1]
["2025-02-25T13:43:32.000000000",5971.03,5850.0,120.6,125.7,0.1,0.2,0.992,-0.008,0.0,162,186,0.0,3822,15470,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5855.0,115.6,120.7,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9304,60.2,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5860.0,110.6,114.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12122,231.8,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5865.0,105.6,110.8,0.15,0.25,0.988,-0.012,0.001,3,115,0.001,1700,12132,170.29999999999998,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5870.0,101.3,102.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5875.0,96.3,97.8,0.2,0.3,0.984,-0.016,0.001,2,837,0.001,2888,17500,288.99999999999994,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5880.0,91.3,92.8,0.25,0.3,0.983,-0.017,0.001,6,190,0.001,875,22718,88.1,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5885.0,86.4,87.9,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19852,404.1,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5890.0,81.4,82.9,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24418,121.7,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5895.0,76.5,78.0,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20129,327.20000000000005,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5900.0,71.5,73.0,0.45,0.5,0.968,-0.032,0.002,60,1659,0.002,3954,66030,802.8000000000001,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5905.0,66.6,68.1,0.55,0.6,0.962,-0.038,0.002,24,879,0.002,1231,24591,251.00000000000003,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5910.0,61.7,63.2,0.6,0.7,0.955,-0.044,0.003,30,2099,0.003,1075,33295,331.5,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5915.0,56.8,58.3,0.75,0.8,0.947,-0.053,0.003,34,2786,0.003,935,31255,290.7,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5920.0,52.0,53.4,0.9,0.95,0.937,-0.063,0.004,74,5831,0.004,1571,35435,658.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5925.0,47.2,48.1,1.05,1.15,0.923,-0.077,0.004,87,8031,0.004,1555,30739,656.8,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5930.0,42.4,43.8,1.3,1.35,0.907,-0.093,0.005,37,11504,0.005,1470,30988,753.5,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5935.0,37.8,38.8,1.6,1.7,0.886,-0.114,0.006,21,11385,0.006,1394,22719,849.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5940.0,33.5,34.0,2.05,2.1,0.858,-0.142,0.008,91,18149,0.008,1540,29952,1304.8,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5945.0,28.8,29.8,2.6,2.7,0.824,-0.176,0.009,45,14773,0.009,2326,18621,2133.9,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5950.0,24.9,25.3,3.3,3.4,0.781,-0.219,0.011,134,32596,0.011,6725,35252,7544.9,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5955.0,20.9,21.2,4.3,4.4,0.729,-0.271,0.013,23,20452,0.013,816,15491,1090.6999999999998,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5960.0,17.1,17.4,5.5,5.6,0.667,-0.333,0.014,226,34431,0.014,1557,17021,2496.2000000000003,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5965.0,13.7,13.9,7.0,7.2,0.595,-0.405,0.016,128,25009,0.016,1025,12115,1844.8,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5970.0,10.7,10.9,9.0,9.2,0.516,-0.484,0.016,199,37848,0.016,1364,10785,2500.8,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5975.0,8.1,8.3,11.4,11.5,0.436,-0.564,0.016,419,37320,0.016,6043,7771,10339.2,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5980.0,5.9,6.1,14.2,14.4,0.357,-0.644,0.015,360,42084,0.015,1627,6895,2980.4999999999995,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5985.0,4.2,4.3,17.4,17.7,0.281,-0.719,0.014,587,33490,0.014,1416,5057,2804.2000000000003,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5990.0,2.9,2.95,20.8,21.8,0.213,-0.787,0.012,975,36882,0.012,1171,2931,2575.2000000000003,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,5995.0,1.9,2.0,24.8,25.9,0.156,-0.844,0.01,696,26296,0.01,6817,1332,7513.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6000.0,1.25,1.3,29.1,30.2,0.11,-0.89,0.008,2088,54715,0.008,4437,6783,5220.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6005.0,0.8,0.85,33.7,34.7,0.077,-0.923,0.006,633,21028,0.006,1149,1272,1069.2,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6010.0,0.5,0.55,38.3,39.5,0.052,-0.948,0.004,1405,22572,0.004,1636,1726,1216.4,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6015.0,0.3,0.35,42.8,44.3,0.034,-0.966,0.003,989,15878,0.003,983,722,591.6,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6020.0,0.2,0.25,47.7,49.2,0.024,-0.976,0.002,1226,22182,0.002,1282,1213,501.6,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6025.0,0.15,0.2,52.6,54.1,0.019,-0.981,0.002,1029,15208,0.002,871,655,380.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6030.0,0.1,0.15,57.6,59.1,0.013,-0.987,0.001,1230,15278,0.001,768,660,199.8,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6035.0,0.05,0.1,62.5,64.0,0.008,-0.992,0.001,1007,14413,0.001,906,410,191.3,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6040.0,0.05,0.1,67.5,69.0,0.008,-0.992,0.001,2307,14552,0.001,784,570,309.1,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6045.0,0.0,0.05,72.5,74.0,0.003,-0.997,0.0,1458,12578,0.0,1049,410,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6050.0,0.0,0.05,77.5,79.0,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6055.0,0.0,0.05,82.5,84.0,0.003,-0.997,0.0,1647,6110,0.0,510,630,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6060.0,0.0,0.05,87.5,89.0,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6065.0,0.0,0.05,92.5,94.0,0.003,-0.997,0.0,1525,4625,0.0,424,802,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6070.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6075.0,0.0,0.05,102.5,104.0,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6080.0,0.0,0.05,107.1,112.2,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6085.0,0.0,0.05,112.1,117.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6090.0,0.0,0.05,117.1,123.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61438.59999999999]
["2025-02-25T13:43:32.000000000",5971.03,6095.0,0.0,0.05,122.1,128.1,0.002,-0.998,0.0,2076,1213,0.0,256,32,0.0,61438.59999999999]
["2025-02-25T13:43:43.000000000",5970.7,5850.0,121.4,122.1,0.1,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15471,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5855.0,116.4,117.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9306,60.2,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5860.0,111.5,112.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12122,231.8,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5865.0,106.5,107.1,0.15,0.25,0.988,-0.012,0.001,3,115,0.001,1700,12134,170.29999999999998,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5870.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5875.0,96.5,97.2,0.2,0.3,0.984,-0.016,0.001,2,837,0.001,2888,17501,288.99999999999994,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5880.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,6,190,0.001,875,22718,88.1,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5885.0,86.6,87.3,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19853,404.1,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5890.0,81.6,82.3,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24418,121.7,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5895.0,76.7,77.4,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20133,327.20000000000005,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5900.0,71.8,72.4,0.45,0.5,0.968,-0.032,0.002,60,1659,0.002,3954,66034,802.8000000000001,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5905.0,66.8,67.5,0.55,0.6,0.962,-0.038,0.002,24,879,0.002,1231,24594,251.00000000000003,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5910.0,61.9,62.6,0.6,0.7,0.957,-0.043,0.003,30,2099,0.003,1075,33298,331.5,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5915.0,57.0,57.7,0.75,0.8,0.947,-0.053,0.003,34,2786,0.003,935,31257,290.7,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5920.0,52.2,52.8,0.9,0.95,0.937,-0.063,0.004,74,5831,0.004,1571,35436,658.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5925.0,47.4,48.0,1.05,1.15,0.925,-0.075,0.004,87,8031,0.004,1555,30744,656.8,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5930.0,42.7,43.3,1.3,1.4,0.908,-0.092,0.005,37,11504,0.005,1470,30993,753.5,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5935.0,38.0,38.5,1.65,1.7,0.887,-0.113,0.006,21,11385,0.006,1394,22724,849.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5940.0,33.4,33.9,2.05,2.15,0.86,-0.14,0.008,91,18153,0.008,1540,29964,1304.8,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5945.0,29.0,29.5,2.6,2.7,0.826,-0.174,0.009,45,14773,0.009,2326,18627,2133.9,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5950.0,24.8,25.1,3.3,3.5,0.783,-0.217,0.011,134,32609,0.011,6725,35262,7544.9,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5955.0,20.8,21.1,4.3,4.4,0.73,-0.27,0.013,23,20456,0.013,816,15503,1090.6999999999998,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5960.0,17.0,17.3,5.5,5.7,0.669,-0.331,0.014,226,34459,0.014,1557,17025,2496.2000000000003,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5965.0,13.6,13.9,7.1,7.2,0.598,-0.402,0.016,128,25037,0.016,1025,12131,1844.8,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5970.0,10.6,10.8,9.0,9.2,0.518,-0.482,0.017,199,37977,0.017,1364,10822,2657.1000000000004,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5975.0,8.0,8.2,11.4,11.6,0.438,-0.562,0.016,419,37439,0.016,6043,7780,10339.2,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5980.0,5.9,6.0,14.3,14.5,0.358,-0.642,0.015,360,42127,0.015,1627,6897,2980.4999999999995,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5985.0,4.2,4.3,17.5,17.8,0.283,-0.717,0.014,587,33517,0.014,1416,5069,2804.2000000000003,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5990.0,2.85,2.95,21.1,21.5,0.215,-0.785,0.012,975,36959,0.012,1171,2931,2575.2000000000003,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,5995.0,1.9,2.0,25.1,25.6,0.157,-0.843,0.01,696,26317,0.01,6817,1332,7513.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6000.0,1.2,1.3,29.5,29.9,0.111,-0.889,0.008,2088,54789,0.008,4437,6783,5220.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6005.0,0.75,0.85,34.0,34.5,0.077,-0.923,0.006,633,21037,0.006,1149,1272,1069.2,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6010.0,0.5,0.55,38.6,39.2,0.052,-0.948,0.004,1405,22618,0.004,1636,1726,1216.4,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6015.0,0.3,0.35,43.4,44.0,0.034,-0.966,0.003,989,15879,0.003,983,722,591.6,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6020.0,0.2,0.25,48.3,48.9,0.024,-0.976,0.002,1226,22183,0.002,1282,1213,501.6,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6025.0,0.15,0.2,53.3,53.9,0.019,-0.981,0.002,1029,15208,0.002,871,655,380.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6030.0,0.1,0.15,58.2,58.8,0.013,-0.987,0.001,1230,15278,0.001,768,660,199.8,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6035.0,0.05,0.1,63.2,63.8,0.008,-0.992,0.001,1007,14413,0.001,906,410,191.3,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6040.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2307,14552,0.001,784,570,309.1,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6045.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1458,12578,0.0,1049,410,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6050.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,4571,14899,0.0,2353,570,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6055.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1647,6110,0.0,510,630,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6060.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6065.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1525,4625,0.0,424,802,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6070.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,2698,5974,0.0,325,131,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6075.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6080.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6085.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6090.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61594.9]
["2025-02-25T13:43:43.000000000",5970.7,6095.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2076,1213,0.0,256,32,0.0,61594.9]
["2025-02-25T13:43:55.000000000",5971.13,5850.0,121.6,122.2,0.1,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15471,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5855.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9307,60.2,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5860.0,111.6,112.2,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,12122,231.8,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5865.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12134,170.29999999999998,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5870.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16550,345.7,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5875.0,96.7,97.3,0.2,0.3,0.986,-0.014,0.001,2,837,0.001,2888,17508,288.99999999999994,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5880.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,6,190,0.001,875,22726,88.1,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5885.0,86.7,87.4,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19853,404.1,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5890.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24418,121.7,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5895.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20138,327.20000000000005,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5900.0,71.9,72.5,0.45,0.5,0.969,-0.031,0.002,60,1659,0.002,3954,66050,802.8000000000001,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5905.0,67.0,67.6,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24598,251.00000000000003,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5910.0,62.1,62.7,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33301,331.5,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5915.0,57.2,57.8,0.7,0.75,0.95,-0.05,0.003,34,2786,0.003,935,31284,290.7,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5920.0,52.4,52.9,0.85,0.9,0.939,-0.061,0.004,74,5832,0.004,1571,35438,658.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5925.0,47.5,48.1,1.05,1.1,0.926,-0.074,0.004,87,8031,0.004,1555,30765,656.8,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5930.0,42.8,43.3,1.3,1.35,0.91,-0.09,0.005,37,11504,0.005,1470,31007,753.5,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5935.0,38.1,38.6,1.6,1.7,0.889,-0.111,0.006,21,11388,0.006,1394,22729,849.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5940.0,33.6,34.0,2.0,2.1,0.863,-0.138,0.008,91,18161,0.008,1540,29992,1304.8,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5945.0,29.1,29.6,2.55,2.65,0.829,-0.172,0.009,45,14776,0.009,2326,18643,2133.9,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5950.0,24.9,25.3,3.3,3.4,0.788,-0.212,0.011,134,32616,0.011,6725,35283,7544.9,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5955.0,20.9,21.2,4.2,4.3,0.736,-0.265,0.012,23,20457,0.012,816,15535,1006.8,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5960.0,17.1,17.4,5.4,5.6,0.674,-0.325,0.014,226,34475,0.014,1557,17056,2496.2000000000003,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5965.0,13.7,13.9,7.0,7.1,0.605,-0.396,0.016,128,25072,0.016,1025,12150,1844.8,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5970.0,10.7,10.8,8.9,9.1,0.525,-0.475,0.017,199,38135,0.017,1364,10844,2657.1000000000004,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5975.0,8.1,8.2,11.3,11.5,0.445,-0.555,0.016,419,37483,0.016,6043,7790,10339.2,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5980.0,5.9,6.1,14.1,14.4,0.365,-0.635,0.015,360,42159,0.015,1627,6898,2980.4999999999995,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5985.0,4.2,4.3,17.4,17.7,0.288,-0.71,0.014,587,33587,0.014,1416,5069,2804.2000000000003,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5990.0,2.9,2.95,21.0,21.4,0.221,-0.779,0.012,975,36983,0.012,1171,2932,2575.2000000000003,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,5995.0,1.9,2.0,25.0,25.4,0.162,-0.839,0.01,696,26345,0.01,6817,1332,7513.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6000.0,1.25,1.3,29.3,29.8,0.115,-0.885,0.008,2088,54828,0.008,4437,6784,5220.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6005.0,0.8,0.85,33.8,34.3,0.079,-0.921,0.006,633,21039,0.006,1149,1272,1069.2,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6010.0,0.5,0.55,38.5,39.1,0.053,-0.947,0.005,1405,22629,0.005,1636,1726,1520.5,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6015.0,0.3,0.35,43.3,43.9,0.035,-0.965,0.003,989,15889,0.003,983,722,591.6,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6020.0,0.2,0.25,48.2,48.8,0.024,-0.976,0.002,1226,22185,0.002,1282,1213,501.6,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6025.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,1029,15208,0.002,871,655,380.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6030.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,1230,15298,0.001,768,660,199.8,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6035.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,1007,14428,0.001,906,410,191.3,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6040.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2307,14552,0.001,784,570,309.1,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6045.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1458,12593,0.0,1049,410,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6050.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4571,14902,0.0,2353,570,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6055.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1647,6113,0.0,510,630,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6060.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6065.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6070.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6075.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6080.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6085.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6090.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61815.09999999999]
["2025-02-25T13:43:55.000000000",5971.13,6095.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2076,1213,0.0,256,32,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5850.0,121.9,122.6,0.1,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15471,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5855.0,116.9,117.6,0.1,0.2,0.99,-0.01,0.001,7,61,0.001,595,9307,60.2,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5860.0,111.9,115.5,0.15,0.2,0.99,-0.01,0.001,1,143,0.001,2317,12122,231.8,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5865.0,106.9,110.6,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12137,170.29999999999998,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5870.0,102.0,102.7,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16552,345.7,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5875.0,97.0,98.0,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17509,288.99999999999994,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5880.0,92.0,92.7,0.25,0.3,0.983,-0.017,0.001,6,190,0.001,875,22726,88.1,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5885.0,87.1,87.8,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19862,404.1,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5890.0,82.1,82.8,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24430,121.7,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5895.0,77.2,78.2,0.35,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20165,327.20000000000005,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5900.0,72.2,72.9,0.45,0.5,0.969,-0.031,0.002,60,1659,0.002,3954,66065,802.8000000000001,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5905.0,67.3,68.3,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24602,251.00000000000003,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5910.0,62.4,63.1,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33313,331.5,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5915.0,57.5,58.5,0.7,0.75,0.95,-0.05,0.003,34,2786,0.003,935,31290,290.7,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5920.0,52.7,53.3,0.85,0.9,0.939,-0.061,0.004,74,5832,0.004,1571,35481,658.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5925.0,47.8,48.8,1.0,1.1,0.926,-0.074,0.004,87,8031,0.004,1555,30786,656.8,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5930.0,43.1,43.7,1.25,1.35,0.91,-0.09,0.005,37,11504,0.005,1470,31011,753.5,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5935.0,38.4,39.1,1.6,1.65,0.889,-0.111,0.006,21,11388,0.006,1394,22756,849.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5940.0,33.8,34.4,1.95,2.05,0.863,-0.138,0.008,91,18162,0.008,1540,30017,1304.8,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5945.0,29.4,29.9,2.5,2.6,0.829,-0.172,0.009,45,14778,0.009,2326,18664,2133.9,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5950.0,25.1,25.6,3.2,3.3,0.788,-0.212,0.011,134,32638,0.011,6725,35310,7544.9,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5955.0,21.1,21.4,4.1,4.3,0.736,-0.265,0.012,23,20463,0.012,816,15585,1006.8,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5960.0,17.3,17.6,5.3,5.5,0.674,-0.325,0.014,226,34487,0.014,1557,17130,2496.2000000000003,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5965.0,13.9,14.1,6.9,7.0,0.605,-0.396,0.016,128,25073,0.016,1025,12152,1844.8,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5970.0,10.8,11.0,8.8,8.9,0.525,-0.475,0.017,199,38193,0.017,1364,10861,2657.1000000000004,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5975.0,8.2,8.4,11.2,11.3,0.445,-0.555,0.016,419,37528,0.016,6043,7811,10339.2,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5980.0,6.0,6.2,13.9,14.2,0.365,-0.635,0.015,360,42189,0.015,1627,6899,2980.4999999999995,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5985.0,4.3,4.4,17.2,17.4,0.288,-0.71,0.014,587,33639,0.014,1416,5089,2804.2000000000003,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5990.0,2.95,3.0,20.8,21.1,0.221,-0.779,0.012,975,37058,0.012,1171,2933,2575.2000000000003,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,5995.0,1.95,2.05,24.6,25.1,0.162,-0.839,0.01,696,26379,0.01,6817,1332,7513.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6000.0,1.25,1.35,28.9,29.5,0.115,-0.885,0.008,2088,54889,0.008,4437,6785,5220.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6005.0,0.8,0.85,33.4,34.0,0.079,-0.921,0.006,633,21047,0.006,1149,1272,1069.2,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6010.0,0.5,0.55,38.1,38.7,0.053,-0.947,0.005,1405,22665,0.005,1636,1726,1520.5,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6015.0,0.3,0.35,42.9,43.6,0.035,-0.965,0.003,989,15889,0.003,983,722,591.6,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6020.0,0.2,0.25,47.8,48.5,0.024,-0.976,0.002,1226,22185,0.002,1282,1213,501.6,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6025.0,0.15,0.2,52.7,53.4,0.019,-0.981,0.002,1029,15210,0.002,871,655,380.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6030.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1230,15299,0.001,768,660,199.8,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6035.0,0.05,0.1,62.6,63.3,0.009,-0.991,0.001,1007,14429,0.001,906,410,191.3,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6040.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,2307,14553,0.001,784,570,309.1,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6045.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1458,12598,0.0,1049,410,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6050.0,0.0,0.05,77.6,78.4,0.003,-0.997,0.0,4571,14902,0.0,2353,570,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6055.0,0.0,0.05,82.6,83.4,0.003,-0.997,0.0,1647,6113,0.0,510,630,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6060.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6065.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6070.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6075.0,0.0,0.05,102.6,103.4,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6080.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6085.0,0.0,0.05,112.6,113.4,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6090.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61815.09999999999]
["2025-02-25T13:44:06.000000000",5971.02,6095.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,2076,1213,0.0,256,32,0.0,61815.09999999999]
["2025-02-25T13:44:17.000000000",5971.39,5850.0,122.2,125.7,0.1,0.15,0.991,-0.009,0.0,162,186,0.0,3822,15476,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5855.0,117.2,120.7,0.1,0.2,0.99,-0.01,0.001,7,61,0.001,595,9309,60.2,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5860.0,108.0,115.5,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12124,231.8,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5865.0,105.8,110.6,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12144,170.29999999999998,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5870.0,102.3,103.6,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16552,345.7,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5875.0,97.0,98.6,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17521,288.99999999999994,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5880.0,92.0,93.6,0.25,0.3,0.983,-0.017,0.001,6,190,0.001,875,22726,88.1,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5885.0,87.0,88.7,0.25,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19862,404.1,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5890.0,82.4,83.7,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24444,121.7,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5895.0,77.2,78.7,0.35,0.45,0.974,-0.026,0.002,50,270,0.002,1586,20165,327.20000000000005,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5900.0,72.5,73.8,0.45,0.5,0.969,-0.031,0.002,60,1659,0.002,3954,66126,802.8000000000001,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5905.0,67.2,68.9,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24605,251.00000000000003,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5910.0,62.7,63.9,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33325,331.5,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5915.0,57.4,59.1,0.7,0.75,0.95,-0.05,0.003,34,2786,0.003,935,31292,290.7,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5920.0,52.9,54.2,0.85,0.9,0.939,-0.061,0.004,74,5832,0.004,1571,35512,658.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5925.0,47.8,49.3,1.0,1.05,0.926,-0.074,0.004,87,8031,0.004,1555,30808,656.8,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5930.0,43.3,44.4,1.25,1.3,0.909,-0.09,0.005,37,11504,0.005,1470,31020,753.5,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5935.0,38.7,39.7,1.55,1.6,0.888,-0.112,0.006,21,11388,0.006,1394,22816,849.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5940.0,34.1,34.8,1.9,2.0,0.862,-0.138,0.008,91,18164,0.008,1540,30097,1304.8,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5945.0,29.7,30.4,2.45,2.5,0.828,-0.172,0.009,45,14779,0.009,2326,18753,2133.9,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5950.0,25.4,26.4,3.1,3.2,0.786,-0.214,0.011,134,32640,0.011,6725,35337,7544.9,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5955.0,21.5,21.9,4.0,4.1,0.734,-0.266,0.013,23,20476,0.013,816,15599,1090.6999999999998,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5960.0,17.7,18.0,5.1,5.3,0.673,-0.327,0.014,226,34491,0.014,1557,17140,2496.2000000000003,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5965.0,14.3,14.5,6.7,6.8,0.601,-0.399,0.016,128,25088,0.016,1025,12158,1844.8,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5970.0,11.2,11.3,8.5,8.7,0.522,-0.478,0.017,199,38219,0.017,1364,10882,2657.1000000000004,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5975.0,8.5,8.6,10.8,11.0,0.441,-0.559,0.016,419,37573,0.016,6043,7824,10339.2,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5980.0,6.2,6.3,13.6,13.7,0.362,-0.638,0.015,360,42243,0.015,1627,6899,2980.4999999999995,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5985.0,4.4,4.5,16.7,17.0,0.285,-0.715,0.014,587,33692,0.014,1416,5090,2804.2000000000003,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5990.0,3.0,3.2,20.3,20.6,0.215,-0.785,0.012,975,37078,0.012,1171,2933,2575.2000000000003,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,5995.0,2.05,2.1,23.8,24.9,0.158,-0.842,0.01,696,26457,0.01,6817,1332,7513.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6000.0,1.3,1.4,28.2,29.1,0.112,-0.888,0.008,2088,55139,0.008,4437,6787,5220.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6005.0,0.8,0.9,32.7,33.7,0.076,-0.924,0.006,633,21074,0.006,1149,1272,1069.2,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6010.0,0.5,0.55,37.2,38.4,0.053,-0.948,0.005,1405,22673,0.005,1636,1726,1520.5,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6015.0,0.3,0.4,42.0,43.3,0.034,-0.966,0.003,989,15894,0.003,983,722,591.6,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6020.0,0.2,0.25,46.9,48.2,0.024,-0.976,0.002,1226,22186,0.002,1282,1213,501.6,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6025.0,0.15,0.2,51.8,53.1,0.017,-0.983,0.002,1029,15210,0.002,871,655,380.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6030.0,0.1,0.15,56.8,58.1,0.014,-0.986,0.001,1230,15299,0.001,768,660,199.8,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6035.0,0.05,0.1,61.7,63.0,0.009,-0.991,0.001,1007,14434,0.001,906,414,191.3,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6040.0,0.05,0.1,66.7,68.0,0.008,-0.992,0.001,2307,14553,0.001,784,570,309.1,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6045.0,0.0,0.05,71.7,73.0,0.003,-0.997,0.0,1458,12615,0.0,1049,414,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6050.0,0.0,0.05,76.6,78.0,0.003,-0.997,0.0,4571,14903,0.0,2353,570,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6055.0,0.0,0.05,81.6,83.0,0.003,-0.997,0.0,1647,6114,0.0,510,630,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6060.0,0.0,0.05,86.7,88.0,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6065.0,0.0,0.05,91.8,93.0,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6070.0,0.0,0.05,96.6,98.0,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6075.0,0.0,0.05,101.7,103.1,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6080.0,0.0,0.05,104.7,108.1,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6085.0,0.0,0.05,109.6,113.0,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6090.0,0.0,0.05,114.7,118.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61898.99999999999]
["2025-02-25T13:44:17.000000000",5971.39,6095.0,0.0,0.05,121.3,123.0,0.002,-0.998,0.0,2076,1213,0.0,256,32,0.0,61898.99999999999]
["2025-02-25T13:44:29.000000000",5970.13,5850.0,118.9,126.9,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15477,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5855.0,113.8,122.0,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9310,60.2,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5860.0,108.9,114.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12124,231.8,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5865.0,102.4,109.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12144,170.29999999999998,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5870.0,99.5,100.9,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16553,345.7,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5875.0,94.5,95.9,0.2,0.3,0.986,-0.014,0.001,2,837,0.001,2888,17524,288.99999999999994,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5880.0,89.5,91.0,0.25,0.3,0.983,-0.017,0.001,6,190,0.001,875,22729,88.1,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5885.0,84.6,86.0,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19862,404.1,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5890.0,79.6,81.1,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24445,121.7,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5895.0,74.7,76.1,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20165,327.20000000000005,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5900.0,69.8,71.2,0.45,0.5,0.968,-0.032,0.002,60,1659,0.002,3954,66134,802.8000000000001,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5905.0,64.8,66.3,0.55,0.6,0.964,-0.036,0.002,24,880,0.002,1231,24608,251.00000000000003,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5910.0,59.9,61.4,0.65,0.7,0.957,-0.043,0.003,30,2099,0.003,1075,33335,331.5,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5915.0,55.1,56.5,0.75,0.85,0.949,-0.051,0.003,34,2786,0.003,935,31309,290.7,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5920.0,50.2,51.6,0.9,1.0,0.938,-0.062,0.004,74,5832,0.004,1571,35544,658.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5925.0,45.4,46.8,1.15,1.2,0.925,-0.074,0.004,87,8031,0.004,1555,30822,656.8,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5930.0,40.7,42.1,1.4,1.45,0.909,-0.091,0.005,37,11504,0.005,1470,31025,753.5,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5935.0,36.4,37.2,1.75,1.8,0.886,-0.114,0.006,21,11388,0.006,1394,22819,849.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5940.0,31.9,32.5,2.2,2.25,0.859,-0.141,0.008,91,18164,0.008,1540,30123,1304.8,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5945.0,27.5,28.1,2.8,2.9,0.825,-0.175,0.009,45,14780,0.009,2326,18774,2133.9,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5950.0,23.3,23.9,3.6,3.7,0.783,-0.217,0.011,134,32663,0.011,6725,35382,7544.9,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5955.0,19.5,19.8,4.6,4.7,0.731,-0.269,0.012,23,20496,0.012,816,15620,1006.8,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5960.0,15.9,16.1,5.9,6.1,0.67,-0.33,0.014,226,34512,0.014,1557,17270,2496.2000000000003,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5965.0,12.6,12.8,7.6,7.8,0.598,-0.401,0.015,128,25097,0.015,1025,12294,1729.5000000000002,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5970.0,9.7,9.9,9.7,9.9,0.52,-0.48,0.016,199,38250,0.016,1364,11087,2500.8,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5975.0,7.3,7.4,12.3,12.4,0.439,-0.561,0.016,419,37650,0.016,6043,7827,10339.2,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5980.0,5.3,5.4,15.2,15.4,0.358,-0.643,0.016,360,42296,0.016,1627,6900,3179.2000000000003,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5985.0,3.7,3.8,18.6,18.9,0.279,-0.721,0.014,587,33773,0.014,1416,5091,2804.2000000000003,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5990.0,2.5,2.55,22.4,22.7,0.212,-0.788,0.012,975,37111,0.012,1171,2934,2575.2000000000003,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,5995.0,1.65,1.7,26.3,27.1,0.154,-0.846,0.01,696,26494,0.01,6817,1332,7513.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6000.0,1.05,1.1,30.7,31.5,0.109,-0.891,0.008,2088,55194,0.008,4437,6818,5220.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6005.0,0.65,0.7,35.2,36.1,0.074,-0.926,0.006,633,21078,0.006,1149,1272,1069.2,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6010.0,0.4,0.45,39.8,41.2,0.049,-0.951,0.004,1405,22703,0.004,1636,1728,1216.4,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6015.0,0.25,0.3,44.6,46.0,0.034,-0.966,0.003,989,15896,0.003,983,722,591.6,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6020.0,0.15,0.2,49.5,50.9,0.024,-0.976,0.002,1226,22190,0.002,1282,1215,501.6,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6025.0,0.1,0.15,54.4,55.9,0.017,-0.983,0.002,1029,15210,0.002,871,655,380.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6030.0,0.05,0.15,59.4,60.8,0.014,-0.986,0.001,1230,15299,0.001,768,660,199.8,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6035.0,0.05,0.1,64.4,65.8,0.009,-0.991,0.001,1007,14436,0.001,906,425,191.3,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6040.0,0.05,0.1,69.3,70.8,0.008,-0.992,0.001,2307,14556,0.001,784,570,309.1,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6045.0,0.0,0.05,74.3,75.8,0.003,-0.997,0.0,1458,12727,0.0,1049,425,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6050.0,0.0,0.05,79.3,80.8,0.003,-0.997,0.0,4571,14908,0.0,2353,570,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6055.0,0.0,0.05,84.3,85.8,0.003,-0.997,0.0,1647,6114,0.0,510,630,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6060.0,0.0,0.05,89.3,90.8,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6065.0,0.0,0.05,94.3,95.8,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6070.0,0.0,0.05,99.3,100.8,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6075.0,0.0,0.05,103.5,107.8,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6080.0,0.0,0.05,109.0,112.8,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6085.0,0.0,0.05,109.3,117.8,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6090.0,0.0,0.05,114.7,122.9,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61438.09999999999]
["2025-02-25T13:44:29.000000000",5970.13,6095.0,0.0,0.05,123.5,127.9,0.002,-0.998,0.0,2076,1213,0.0,256,32,0.0,61438.09999999999]
["2025-02-25T13:44:41.000000000",5969.86,5845.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8114,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5850.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15479,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5855.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9310,60.2,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5860.0,110.1,110.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12124,231.8,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5865.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12144,170.29999999999998,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5870.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16553,345.7,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5875.0,95.2,95.8,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17534,288.99999999999994,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5880.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22739,88.1,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5885.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19862,404.1,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5890.0,80.4,81.0,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24445,121.7,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5895.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20166,327.20000000000005,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5900.0,70.5,71.1,0.45,0.5,0.968,-0.032,0.002,60,1659,0.002,3954,66135,802.8000000000001,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5905.0,65.5,66.2,0.55,0.6,0.961,-0.039,0.002,24,880,0.002,1231,24609,251.00000000000003,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5910.0,60.7,61.2,0.65,0.7,0.954,-0.046,0.003,30,2099,0.003,1075,33347,331.5,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5915.0,55.8,56.4,0.75,0.8,0.945,-0.055,0.003,34,2786,0.003,935,31309,290.7,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5920.0,50.9,51.5,0.9,0.95,0.935,-0.065,0.004,74,5832,0.004,1571,35599,658.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5925.0,46.1,46.7,1.1,1.15,0.921,-0.079,0.005,87,8031,0.005,1555,30829,821.0000000000001,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5930.0,41.4,41.9,1.35,1.45,0.903,-0.098,0.006,37,11504,0.006,1470,31036,904.2,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5935.0,36.8,37.3,1.7,1.8,0.88,-0.119,0.007,21,11388,0.007,1394,22827,990.5,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5940.0,32.3,32.7,2.15,2.25,0.851,-0.148,0.008,91,18164,0.008,1540,30131,1304.8,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5945.0,27.9,28.3,2.75,2.85,0.815,-0.185,0.01,45,14780,0.01,2326,18785,2371.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5950.0,23.6,24.1,3.5,3.6,0.77,-0.23,0.011,134,32665,0.011,6725,35409,7544.9,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5955.0,19.7,20.0,4.5,4.7,0.715,-0.285,0.013,23,20498,0.013,816,15623,1090.6999999999998,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5960.0,16.1,16.3,5.8,6.0,0.651,-0.349,0.015,226,34519,0.015,1557,17279,2674.5,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5965.0,12.8,13.0,7.5,7.7,0.578,-0.422,0.016,128,25109,0.016,1025,12297,1844.8,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5970.0,9.9,10.0,9.6,9.7,0.498,-0.502,0.016,199,38255,0.016,1364,11102,2500.8,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5975.0,7.4,7.5,12.1,12.3,0.417,-0.583,0.016,419,37656,0.016,6043,7832,10339.2,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5980.0,5.4,5.5,15.0,15.3,0.337,-0.663,0.015,360,42346,0.015,1627,6902,2980.4999999999995,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5985.0,3.7,3.9,18.4,18.7,0.262,-0.738,0.014,587,33827,0.014,1416,5091,2804.2000000000003,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5990.0,2.55,2.65,22.2,22.5,0.196,-0.804,0.012,975,37120,0.012,1171,2934,2575.2000000000003,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,5995.0,1.65,1.75,26.2,26.6,0.142,-0.859,0.01,696,26498,0.01,6817,1332,7513.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6000.0,1.05,1.15,30.6,31.0,0.098,-0.902,0.007,2088,55218,0.007,4437,6818,4567.5,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6005.0,0.65,0.75,35.1,35.6,0.066,-0.934,0.006,633,21080,0.006,1149,1272,1069.2,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6010.0,0.4,0.45,39.9,40.5,0.044,-0.956,0.004,1405,22705,0.004,1636,1730,1216.4,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6015.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,989,15907,0.003,983,722,591.6,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6020.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1226,22198,0.002,1282,1217,501.6,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6025.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,1029,15211,0.001,871,655,190.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6030.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1230,15299,0.001,768,660,199.8,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6035.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,1007,14436,0.001,906,425,191.3,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6040.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2307,14556,0.001,784,570,309.1,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6045.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1458,12727,0.0,1049,425,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6050.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4571,14908,0.0,2353,570,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6055.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1647,6114,0.0,510,630,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6060.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6065.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6070.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6075.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6080.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6085.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61467.9]
["2025-02-25T13:44:41.000000000",5969.86,6090.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5845.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8114,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5850.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15479,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5855.0,115.2,115.7,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9310,60.2,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5860.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12125,231.8,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5865.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12145,170.29999999999998,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5870.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16554,345.7,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5875.0,95.2,95.8,0.2,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17535,288.99999999999994,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5880.0,90.3,90.8,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22739,88.1,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5885.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19864,404.1,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5890.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24450,121.7,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5895.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20168,327.20000000000005,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5900.0,70.5,71.0,0.45,0.5,0.968,-0.032,0.002,60,1659,0.002,3954,66136,802.8000000000001,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5905.0,65.5,66.1,0.55,0.6,0.961,-0.039,0.002,24,880,0.002,1231,24610,251.00000000000003,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5910.0,60.7,61.2,0.65,0.7,0.954,-0.046,0.003,30,2099,0.003,1075,33348,331.5,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5915.0,55.8,56.3,0.75,0.8,0.945,-0.055,0.003,34,2786,0.003,935,31312,290.7,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5920.0,50.9,51.5,0.9,0.95,0.935,-0.065,0.004,74,5832,0.004,1571,35606,658.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5925.0,46.1,46.7,1.1,1.15,0.921,-0.079,0.005,87,8031,0.005,1555,30836,821.0000000000001,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5930.0,41.4,41.9,1.35,1.45,0.903,-0.098,0.006,37,11504,0.006,1470,31041,904.2,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5935.0,36.8,37.2,1.7,1.75,0.88,-0.119,0.007,21,11388,0.007,1394,22831,990.5,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5940.0,32.2,32.7,2.15,2.25,0.851,-0.148,0.008,91,18164,0.008,1540,30137,1304.8,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5945.0,27.8,28.3,2.75,2.85,0.815,-0.185,0.01,45,14780,0.01,2326,18789,2371.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5950.0,23.6,24.0,3.5,3.6,0.77,-0.23,0.011,134,32676,0.011,6725,35433,7544.9,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5955.0,19.7,20.0,4.5,4.7,0.715,-0.285,0.013,23,20500,0.013,816,15634,1090.6999999999998,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5960.0,16.0,16.3,5.8,6.0,0.651,-0.349,0.015,226,34520,0.015,1557,17314,2674.5,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5965.0,12.7,12.9,7.5,7.6,0.578,-0.422,0.016,128,25114,0.016,1025,12309,1844.8,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5970.0,9.8,10.0,9.6,9.7,0.498,-0.502,0.016,199,38261,0.016,1364,11105,2500.8,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5975.0,7.3,7.5,12.1,12.3,0.417,-0.583,0.016,419,37668,0.016,6043,7837,10339.2,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5980.0,5.3,5.5,15.0,15.2,0.337,-0.663,0.015,360,42353,0.015,1627,6902,2980.4999999999995,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5985.0,3.7,3.8,18.4,18.7,0.262,-0.738,0.014,587,33874,0.014,1416,5091,2804.2000000000003,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5990.0,2.5,2.6,22.1,22.5,0.196,-0.804,0.012,975,37157,0.012,1171,2934,2575.2000000000003,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,5995.0,1.65,1.75,26.2,26.6,0.142,-0.859,0.01,696,26514,0.01,6817,1332,7513.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6000.0,1.05,1.15,30.6,31.0,0.098,-0.902,0.007,2088,55272,0.007,4437,6818,4567.5,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6005.0,0.65,0.7,35.2,35.6,0.066,-0.934,0.006,633,21085,0.006,1149,1272,1069.2,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6010.0,0.4,0.45,39.9,40.4,0.044,-0.956,0.004,1405,22705,0.004,1636,1730,1216.4,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6015.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,989,15916,0.003,983,722,591.6,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6020.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1226,22208,0.002,1282,1217,501.6,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6025.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,1029,15212,0.001,871,655,190.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6030.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1230,15300,0.001,768,660,199.8,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6035.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,1007,14436,0.001,906,425,191.3,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6040.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2307,14558,0.001,784,570,309.1,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6045.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1458,12735,0.0,1049,425,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6050.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4571,14908,0.0,2353,570,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6055.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1647,6114,0.0,510,630,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6060.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6065.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6070.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6075.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6080.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6085.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61467.9]
["2025-02-25T13:44:52.000000000",5969.89,6090.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61467.9]
["2025-02-25T13:45:03.000000000",5969.77,5845.0,125.0,129.2,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8114,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5850.0,120.0,124.4,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15485,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5855.0,115.0,119.4,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9310,60.2,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5860.0,107.4,114.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12125,231.8,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5865.0,103.0,109.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12149,170.29999999999998,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5870.0,100.1,101.1,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16562,345.7,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5875.0,95.1,96.2,0.2,0.3,0.984,-0.016,0.001,2,837,0.001,2888,17536,288.99999999999994,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5880.0,90.1,91.2,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22750,88.1,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5885.0,85.2,86.2,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19865,404.1,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5890.0,80.2,81.3,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24455,121.7,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5895.0,74.9,76.4,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20169,327.20000000000005,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5900.0,70.4,71.4,0.45,0.5,0.968,-0.032,0.002,60,1659,0.002,3954,66140,802.8000000000001,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5905.0,65.0,66.5,0.55,0.6,0.961,-0.039,0.002,24,880,0.002,1231,24612,251.00000000000003,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5910.0,60.5,61.6,0.65,0.7,0.954,-0.046,0.003,30,2099,0.003,1075,33349,331.5,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5915.0,55.3,56.7,0.75,0.8,0.947,-0.053,0.003,34,2786,0.003,935,31318,290.7,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5920.0,50.8,51.8,0.9,0.95,0.936,-0.064,0.004,74,5832,0.004,1571,35620,658.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5925.0,45.5,47.0,1.1,1.15,0.922,-0.078,0.005,87,8031,0.005,1555,30855,821.0000000000001,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5930.0,41.3,42.3,1.35,1.4,0.904,-0.097,0.006,37,11504,0.006,1470,31059,904.2,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5935.0,36.6,37.3,1.7,1.75,0.881,-0.119,0.007,21,11388,0.007,1394,22838,990.5,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5940.0,32.1,32.8,2.15,2.2,0.852,-0.148,0.008,91,18164,0.008,1540,30155,1304.8,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5945.0,27.7,28.4,2.7,2.8,0.816,-0.184,0.01,45,14780,0.01,2326,18817,2371.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5950.0,23.5,24.0,3.5,3.6,0.772,-0.228,0.011,134,32678,0.011,6725,35462,7544.9,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5955.0,19.7,20.0,4.5,4.6,0.718,-0.283,0.013,23,20501,0.013,816,15662,1090.6999999999998,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5960.0,16.0,16.3,5.8,5.9,0.653,-0.347,0.015,226,34528,0.015,1557,17342,2674.5,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5965.0,12.7,13.0,7.5,7.6,0.58,-0.421,0.016,128,25118,0.016,1025,12328,1844.8,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5970.0,9.8,10.0,9.5,9.7,0.499,-0.501,0.017,199,38294,0.017,1364,11133,2657.1000000000004,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5975.0,7.3,7.5,12.0,12.2,0.418,-0.582,0.016,419,37726,0.016,6043,7847,10339.2,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5980.0,5.3,5.4,15.0,15.2,0.338,-0.661,0.015,360,42397,0.015,1627,6914,2980.4999999999995,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5985.0,3.7,3.8,18.4,18.7,0.262,-0.738,0.014,587,33902,0.014,1416,5091,2804.2000000000003,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5990.0,2.5,2.6,22.1,22.4,0.196,-0.803,0.012,975,37171,0.012,1171,2934,2575.2000000000003,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,5995.0,1.65,1.7,26.1,26.7,0.142,-0.857,0.01,696,26557,0.01,6817,1332,7513.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6000.0,1.05,1.1,30.4,31.1,0.098,-0.902,0.007,2088,55280,0.007,4437,6818,4567.5,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6005.0,0.65,0.7,35.0,35.7,0.066,-0.934,0.006,633,21086,0.006,1149,1272,1069.2,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6010.0,0.4,0.45,39.5,40.6,0.044,-0.956,0.004,1405,22711,0.004,1636,1763,1216.4,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6015.0,0.25,0.3,44.3,45.4,0.03,-0.97,0.003,989,15923,0.003,983,722,591.6,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6020.0,0.15,0.2,49.3,50.3,0.02,-0.98,0.002,1226,22208,0.002,1282,1250,501.6,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6025.0,0.1,0.15,54.2,55.3,0.014,-0.986,0.001,1029,15213,0.001,871,655,190.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6030.0,0.05,0.1,59.1,60.2,0.009,-0.991,0.001,1230,15302,0.001,768,660,199.8,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6035.0,0.05,0.1,64.1,65.2,0.008,-0.992,0.001,1007,14437,0.001,906,425,191.3,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6040.0,0.05,0.1,69.1,70.2,0.008,-0.992,0.001,2307,14559,0.001,784,570,309.1,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6045.0,0.0,0.05,74.1,75.2,0.003,-0.997,0.0,1458,12778,0.0,1049,425,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6050.0,0.0,0.05,79.1,80.2,0.003,-0.997,0.0,4571,14908,0.0,2353,570,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6055.0,0.0,0.05,84.1,85.2,0.003,-0.997,0.0,1647,6114,0.0,510,630,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6060.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6065.0,0.0,0.05,94.1,95.2,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6070.0,0.0,0.05,99.1,100.2,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6075.0,0.0,0.05,104.1,105.2,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6080.0,0.0,0.05,106.2,110.2,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6085.0,0.0,0.05,110.8,115.2,0.002,-0.998,0.0,1302,5692,0.0,191,78,0.0,61624.19999999999]
["2025-02-25T13:45:03.000000000",5969.77,6090.0,0.0,0.05,118.5,120.2,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61624.19999999999]
["2025-02-25T13:45:18.000000000",5969.61,5845.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8114,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5850.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15520,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5855.0,115.1,115.7,0.1,0.2,0.99,-0.01,0.001,7,61,0.001,595,9328,60.2,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5860.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12127,231.8,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5865.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12162,170.29999999999998,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5870.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16563,345.7,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5875.0,95.2,95.8,0.2,0.25,0.984,-0.016,0.001,2,837,0.001,2888,17555,288.99999999999994,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5880.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22763,88.1,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5885.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19897,404.1,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5890.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24473,121.7,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5895.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20196,327.20000000000005,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5900.0,70.5,71.0,0.45,0.5,0.968,-0.032,0.002,60,1659,0.002,3954,66154,802.8000000000001,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5905.0,65.6,66.1,0.5,0.6,0.961,-0.039,0.002,24,880,0.002,1231,24622,251.00000000000003,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5910.0,60.7,61.2,0.6,0.7,0.954,-0.046,0.003,30,2099,0.003,1075,33355,331.5,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5915.0,55.8,56.3,0.75,0.8,0.946,-0.054,0.003,34,2786,0.003,935,31326,290.7,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5920.0,50.9,51.5,0.9,0.95,0.936,-0.064,0.004,74,5832,0.004,1571,35637,658.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5925.0,46.1,46.6,1.05,1.15,0.922,-0.078,0.005,87,8031,0.005,1555,30906,821.0000000000001,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5930.0,41.4,41.9,1.3,1.4,0.903,-0.097,0.006,37,11504,0.006,1470,31114,904.2,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5935.0,36.7,37.2,1.65,1.7,0.88,-0.12,0.007,21,11388,0.007,1394,22903,990.5,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5940.0,32.2,32.6,2.1,2.15,0.851,-0.149,0.008,91,18164,0.008,1540,30248,1304.8,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5945.0,27.8,28.2,2.7,2.75,0.815,-0.185,0.01,45,14780,0.01,2326,18867,2371.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5950.0,23.6,24.0,3.4,3.5,0.771,-0.229,0.011,134,32680,0.011,6725,35502,7544.9,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5955.0,19.7,20.0,4.4,4.6,0.715,-0.285,0.013,23,20508,0.013,816,15883,1090.6999999999998,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5960.0,16.0,16.2,5.7,5.9,0.65,-0.35,0.015,226,34538,0.015,1557,17394,2674.5,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5965.0,12.7,12.9,7.4,7.5,0.576,-0.424,0.016,128,25121,0.016,1025,12378,1844.8,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5970.0,9.8,9.9,9.5,9.6,0.495,-0.505,0.017,199,38337,0.017,1364,11182,2657.1000000000004,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5975.0,7.3,7.4,12.0,12.2,0.413,-0.587,0.016,419,37749,0.016,6043,7867,10339.2,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5980.0,5.3,5.4,14.9,15.1,0.333,-0.667,0.015,360,42420,0.015,1627,6921,2980.4999999999995,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5985.0,3.7,3.8,18.3,18.6,0.258,-0.742,0.014,587,34042,0.014,1416,5092,2804.2000000000003,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5990.0,2.5,2.55,22.1,22.4,0.193,-0.807,0.012,975,37256,0.012,1171,2935,2575.2000000000003,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,5995.0,1.6,1.7,26.1,26.6,0.138,-0.862,0.01,696,26694,0.01,6817,1334,7513.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6000.0,1.05,1.1,30.6,31.0,0.096,-0.904,0.007,2088,55327,0.007,4437,6819,4567.5,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6005.0,0.65,0.7,35.2,35.6,0.066,-0.934,0.005,633,21096,0.005,1149,1273,891.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6010.0,0.4,0.45,39.9,40.4,0.044,-0.956,0.004,1405,22714,0.004,1636,1763,1216.4,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6015.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,989,15933,0.003,983,722,591.6,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6020.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1226,22218,0.002,1282,1250,501.6,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6025.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,1029,15216,0.001,871,655,190.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6030.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1230,15307,0.001,768,660,199.8,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6035.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,1007,14441,0.001,906,425,191.3,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6040.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2307,14563,0.001,784,570,309.1,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6045.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1458,12835,0.0,1049,425,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6050.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4571,14908,0.0,2353,570,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6055.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1647,6116,0.0,510,630,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6060.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6065.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6070.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6075.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6080.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6085.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61445.99999999999]
["2025-02-25T13:45:18.000000000",5969.61,6090.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61445.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5845.0,125.5,126.1,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8114,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5850.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15536,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5855.0,115.6,116.1,0.1,0.15,0.991,-0.009,0.0,7,61,0.0,595,9328,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5860.0,106.7,111.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12127,231.8,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5865.0,104.1,106.2,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12164,170.29999999999998,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5870.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16563,345.7,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5875.0,95.3,96.2,0.2,0.25,0.986,-0.015,0.001,2,837,0.001,2888,17559,288.99999999999994,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5880.0,90.4,91.3,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22764,88.1,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5885.0,85.4,86.3,0.25,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19897,404.1,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5890.0,80.8,81.3,0.3,0.4,0.976,-0.024,0.001,61,437,0.001,1156,24478,121.7,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5895.0,75.5,76.4,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20201,327.20000000000005,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5900.0,70.9,71.5,0.45,0.5,0.968,-0.032,0.002,60,1679,0.002,3954,66158,802.8000000000001,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5905.0,65.6,66.6,0.5,0.55,0.963,-0.037,0.002,24,880,0.002,1231,24624,251.00000000000003,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5910.0,61.0,61.6,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33376,331.5,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5915.0,55.8,56.8,0.7,0.75,0.946,-0.054,0.003,34,2787,0.003,935,31343,290.7,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5920.0,51.3,51.9,0.85,0.9,0.937,-0.064,0.004,74,5833,0.004,1571,35649,658.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5925.0,46.1,47.1,1.05,1.1,0.923,-0.077,0.005,87,8031,0.005,1555,30920,821.0000000000001,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5930.0,41.7,42.3,1.3,1.35,0.907,-0.093,0.006,37,11504,0.006,1470,31135,904.2,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5935.0,37.1,37.6,1.6,1.7,0.882,-0.118,0.007,21,11388,0.007,1394,22909,990.5,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5940.0,32.4,33.0,2.05,2.1,0.855,-0.145,0.008,91,18164,0.008,1540,30284,1304.8,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5945.0,28.0,28.6,2.6,2.7,0.818,-0.182,0.01,45,14780,0.01,2326,18877,2371.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5950.0,23.9,24.3,3.3,3.5,0.773,-0.227,0.011,134,32687,0.011,6725,35522,7544.9,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5955.0,19.9,20.3,4.3,4.4,0.718,-0.282,0.013,23,20508,0.013,816,15904,1090.6999999999998,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5960.0,16.2,16.5,5.6,5.7,0.653,-0.347,0.015,226,34581,0.015,1557,17439,2674.5,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5965.0,12.9,13.1,7.2,7.4,0.579,-0.421,0.016,128,25128,0.016,1025,12394,1844.8,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5970.0,10.0,10.1,9.2,9.4,0.497,-0.503,0.017,199,38379,0.017,1364,11192,2657.1000000000004,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5975.0,7.5,7.6,11.7,11.9,0.416,-0.584,0.016,419,37750,0.016,6043,7871,10339.2,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5980.0,5.4,5.5,14.6,14.9,0.335,-0.665,0.015,360,42441,0.015,1627,6922,2980.4999999999995,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5985.0,3.8,3.9,18.0,18.3,0.26,-0.74,0.014,587,34068,0.014,1416,5092,2804.2000000000003,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5990.0,2.55,2.65,21.7,22.0,0.194,-0.806,0.012,975,37273,0.012,1171,2937,2575.2000000000003,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,5995.0,1.65,1.75,25.8,26.2,0.14,-0.86,0.01,696,26701,0.01,6817,1334,7513.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6000.0,1.05,1.15,30.2,30.6,0.097,-0.903,0.007,2088,55340,0.007,4437,6819,4567.5,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6005.0,0.65,0.7,34.8,35.2,0.066,-0.934,0.006,633,21100,0.006,1149,1273,1069.2,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6010.0,0.4,0.45,39.5,40.0,0.044,-0.956,0.004,1405,22717,0.004,1636,1763,1216.4,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6015.0,0.25,0.3,44.3,44.9,0.03,-0.97,0.003,989,15934,0.003,983,722,591.6,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6020.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1226,22218,0.002,1282,1250,501.6,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6025.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,1029,15216,0.001,871,657,190.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6030.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1230,15313,0.001,768,660,199.8,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6035.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,1007,14441,0.001,906,425,191.3,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6040.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2307,14563,0.001,784,570,309.1,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6045.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1458,12843,0.0,1049,425,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6050.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,4571,14908,0.0,2353,570,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6055.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1647,6116,0.0,510,630,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6060.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6065.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6070.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2698,5974,0.0,325,134,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6075.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6080.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6085.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61563.99999999999]
["2025-02-25T13:45:29.000000000",5969.81,6090.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61563.99999999999]
["2025-02-25T13:45:40.000000000",5970.47,5850.0,120.8,124.4,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15537,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5855.0,115.8,119.4,0.1,0.2,0.991,-0.009,0.0,7,61,0.0,595,9333,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5860.0,110.8,114.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12127,231.8,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5865.0,105.8,109.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12164,170.29999999999998,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5870.0,100.8,102.4,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5875.0,96.3,97.3,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17559,288.99999999999994,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5880.0,90.9,92.4,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22774,88.1,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5885.0,86.4,87.5,0.25,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19899,404.1,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5890.0,81.0,82.5,0.3,0.35,0.977,-0.023,0.001,61,437,0.001,1156,24484,121.7,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5895.0,76.5,77.6,0.35,0.4,0.972,-0.028,0.002,50,270,0.002,1586,20202,327.20000000000005,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5900.0,71.6,72.5,0.45,0.5,0.968,-0.032,0.002,60,1679,0.002,3954,66162,802.8000000000001,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5905.0,66.6,67.7,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24624,251.00000000000003,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5910.0,61.3,62.8,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33387,331.5,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5915.0,56.9,58.0,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31344,290.7,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5920.0,52.0,53.0,0.8,0.9,0.938,-0.062,0.004,74,5833,0.004,1571,35652,658.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5925.0,46.7,48.0,1.0,1.05,0.924,-0.076,0.005,87,8031,0.005,1555,30937,821.0000000000001,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5930.0,41.9,43.4,1.25,1.3,0.907,-0.093,0.005,37,11504,0.005,1470,31143,753.5,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5935.0,37.6,38.5,1.55,1.6,0.885,-0.115,0.007,21,11388,0.007,1394,22911,990.5,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5940.0,33.1,33.7,1.95,2.0,0.857,-0.143,0.008,91,18165,0.008,1540,30305,1304.8,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5945.0,28.6,29.4,2.45,2.55,0.821,-0.179,0.01,45,14781,0.01,2326,18885,2371.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5950.0,24.4,25.0,3.2,3.3,0.777,-0.223,0.011,134,32687,0.011,6725,35525,7544.9,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5955.0,20.5,20.9,4.1,4.2,0.723,-0.277,0.013,23,20509,0.013,816,15910,1090.6999999999998,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5960.0,16.8,17.0,5.3,5.5,0.658,-0.342,0.015,226,34592,0.015,1557,17444,2674.5,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5965.0,13.4,13.6,6.9,7.1,0.584,-0.416,0.016,128,25129,0.016,1025,12397,1844.8,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5970.0,10.4,10.5,8.9,9.0,0.502,-0.498,0.017,199,38399,0.017,1364,11201,2657.1000000000004,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5975.0,7.8,7.9,11.3,11.5,0.421,-0.579,0.016,419,37756,0.016,6043,7871,10339.2,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5980.0,5.7,5.8,14.1,14.3,0.34,-0.66,0.015,360,42459,0.015,1627,6923,2980.4999999999995,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5985.0,4.0,4.1,17.4,17.7,0.264,-0.735,0.014,587,34099,0.014,1416,5093,2804.2000000000003,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5990.0,2.7,2.8,21.1,21.4,0.197,-0.803,0.012,975,37279,0.012,1171,2937,2575.2000000000003,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,5995.0,1.8,1.85,24.9,25.7,0.142,-0.858,0.01,696,26727,0.01,6817,1334,7513.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6000.0,1.15,1.2,29.3,30.0,0.099,-0.901,0.008,2088,55361,0.008,4437,6819,5220.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6005.0,0.7,0.75,33.8,34.7,0.067,-0.933,0.006,633,21108,0.006,1149,1273,1069.2,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6010.0,0.45,0.5,38.5,39.4,0.044,-0.956,0.004,1405,22719,0.004,1636,1763,1216.4,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6015.0,0.25,0.3,43.1,44.7,0.03,-0.97,0.003,989,15934,0.003,983,722,591.6,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6020.0,0.15,0.2,48.0,49.1,0.02,-0.98,0.002,1226,22244,0.002,1282,1250,501.6,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6025.0,0.1,0.15,52.9,54.5,0.014,-0.986,0.001,1029,15217,0.001,871,657,190.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6030.0,0.1,0.15,57.9,59.0,0.013,-0.987,0.001,1230,15315,0.001,768,660,199.8,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6035.0,0.05,0.1,62.8,64.5,0.008,-0.992,0.001,1007,14441,0.001,906,425,191.3,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6040.0,0.05,0.1,67.9,69.4,0.008,-0.992,0.001,2307,14564,0.001,784,570,309.1,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6045.0,0.05,0.1,72.9,74.4,0.007,-0.993,0.001,1458,12927,0.001,1049,425,250.7,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6050.0,0.0,0.05,77.8,79.4,0.003,-0.997,0.0,4571,14921,0.0,2353,570,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6055.0,0.0,0.05,82.8,83.9,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6060.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6065.0,0.0,0.05,92.8,93.9,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6070.0,0.0,0.05,97.8,98.9,0.002,-0.998,0.0,2698,5979,0.0,325,134,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6075.0,0.0,0.05,102.8,103.9,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6080.0,0.0,0.05,107.8,108.9,0.002,-0.998,0.0,2735,3184,0.0,581,116,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6085.0,0.0,0.05,112.8,113.9,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6090.0,0.0,0.05,117.8,118.9,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,62316.49999999999]
["2025-02-25T13:45:40.000000000",5970.47,6095.0,0.0,0.05,122.8,123.9,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5850.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15538,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5855.0,115.4,116.0,0.1,0.15,0.991,-0.009,0.0,7,61,0.0,595,9335,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5860.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12131,231.8,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5865.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12164,170.29999999999998,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5870.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5875.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17559,288.99999999999994,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5880.0,90.5,91.2,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22777,88.1,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5885.0,85.6,86.2,0.25,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19899,404.1,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5890.0,80.6,81.2,0.3,0.4,0.977,-0.023,0.001,61,437,0.001,1156,24485,121.7,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5895.0,75.7,76.3,0.35,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20202,327.20000000000005,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5900.0,70.8,71.4,0.45,0.5,0.968,-0.032,0.002,60,1679,0.002,3954,66200,802.8000000000001,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5905.0,65.8,66.4,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24625,251.00000000000003,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5910.0,60.9,61.5,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33397,331.5,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5915.0,56.0,56.6,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31354,290.7,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5920.0,51.2,51.8,0.85,0.9,0.938,-0.062,0.004,74,5833,0.004,1571,35664,658.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5925.0,46.3,46.9,1.05,1.1,0.924,-0.076,0.005,87,8031,0.005,1555,30937,821.0000000000001,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5930.0,41.6,42.2,1.25,1.35,0.907,-0.093,0.005,37,11504,0.005,1470,31153,753.5,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5935.0,37.0,37.4,1.6,1.65,0.885,-0.115,0.007,21,11388,0.007,1394,22915,990.5,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5940.0,32.4,32.8,2.0,2.1,0.857,-0.143,0.008,91,18165,0.008,1540,30320,1304.8,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5945.0,28.0,28.4,2.6,2.65,0.821,-0.179,0.01,45,14781,0.01,2326,18906,2371.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5950.0,23.7,24.2,3.3,3.5,0.777,-0.223,0.011,134,32687,0.011,6725,35529,7544.9,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5955.0,19.8,20.1,4.3,4.4,0.723,-0.277,0.013,23,20519,0.013,816,15934,1090.6999999999998,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5960.0,16.1,16.4,5.6,5.7,0.658,-0.342,0.015,226,34593,0.015,1557,17464,2674.5,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5965.0,12.8,13.0,7.2,7.4,0.584,-0.416,0.016,128,25131,0.016,1025,12401,1844.8,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5970.0,9.9,10.0,9.3,9.4,0.502,-0.498,0.017,199,38412,0.017,1364,11224,2657.1000000000004,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5975.0,7.4,7.5,11.8,11.9,0.421,-0.579,0.016,419,37802,0.016,6043,7872,10339.2,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5980.0,5.3,5.5,14.7,14.9,0.34,-0.66,0.015,360,42546,0.015,1627,6933,2980.4999999999995,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5985.0,3.7,3.8,18.0,18.3,0.264,-0.735,0.014,587,34149,0.014,1416,5093,2804.2000000000003,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5990.0,2.5,2.6,21.8,22.1,0.197,-0.803,0.012,975,37301,0.012,1171,2937,2575.2000000000003,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,5995.0,1.65,1.7,25.9,26.3,0.142,-0.858,0.01,696,26737,0.01,6817,1334,7513.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6000.0,1.05,1.1,30.3,30.7,0.099,-0.901,0.008,2088,55371,0.008,4437,6819,5220.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6005.0,0.65,0.7,34.9,35.3,0.067,-0.933,0.006,633,21111,0.006,1149,1273,1069.2,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6010.0,0.4,0.45,39.6,40.2,0.044,-0.956,0.004,1405,22724,0.004,1636,1763,1216.4,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6015.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,989,15942,0.003,983,722,591.6,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6020.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,1226,22250,0.002,1282,1250,501.6,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6025.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,1029,15217,0.001,871,657,190.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6030.0,0.05,0.15,59.2,59.8,0.013,-0.987,0.001,1230,15324,0.001,768,660,199.8,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6035.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,1007,14441,0.001,906,425,191.3,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6040.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2307,14565,0.001,784,570,309.1,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6045.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,1458,12927,0.001,1049,425,250.7,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6050.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4571,14921,0.0,2353,570,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6055.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6060.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6065.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6070.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2698,5979,0.0,325,134,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6075.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6080.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6085.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6090.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,62316.49999999999]
["2025-02-25T13:45:51.000000000",5970.16,6095.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,62316.49999999999]
["2025-02-25T13:46:03.000000000",5970.05,5850.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15538,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5855.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,7,61,0.0,595,9335,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5860.0,110.7,114.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12131,231.8,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5865.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12164,170.29999999999998,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5870.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5875.0,95.7,96.5,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17559,288.99999999999994,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5880.0,90.8,91.7,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22777,88.1,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5885.0,85.7,86.5,0.25,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19899,404.1,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5890.0,80.8,81.6,0.3,0.35,0.977,-0.023,0.001,61,437,0.001,1156,24487,121.7,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5895.0,75.9,76.6,0.35,0.45,0.973,-0.027,0.002,50,270,0.002,1586,20205,327.20000000000005,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5900.0,71.0,71.5,0.45,0.5,0.968,-0.032,0.002,60,1679,0.002,3954,66203,802.8000000000001,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5905.0,66.0,66.7,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24626,251.00000000000003,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5910.0,61.1,61.7,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33399,331.5,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5915.0,56.2,56.9,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31355,290.7,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5920.0,51.4,52.0,0.85,0.9,0.938,-0.062,0.004,74,5833,0.004,1571,35665,658.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5925.0,46.6,47.2,1.0,1.05,0.926,-0.075,0.004,87,8031,0.004,1555,30938,656.8,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5930.0,41.8,42.5,1.25,1.3,0.908,-0.092,0.005,37,11504,0.005,1470,31156,753.5,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5935.0,37.0,37.8,1.55,1.65,0.886,-0.114,0.007,21,11388,0.007,1394,22916,990.5,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5940.0,32.5,33.1,2.0,2.05,0.859,-0.141,0.008,91,18165,0.008,1540,30334,1304.8,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5945.0,28.2,28.7,2.55,2.6,0.824,-0.176,0.009,45,14781,0.009,2326,18928,2133.9,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5950.0,23.9,24.4,3.2,3.4,0.78,-0.22,0.011,134,32687,0.011,6725,35535,7544.9,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5955.0,20.1,20.3,4.2,4.4,0.725,-0.273,0.013,23,20550,0.013,816,15937,1090.6999999999998,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5960.0,16.3,16.6,5.5,5.6,0.662,-0.338,0.015,226,34607,0.015,1557,17467,2674.5,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5965.0,13.0,13.2,7.1,7.2,0.588,-0.412,0.016,128,25131,0.016,1025,12403,1844.8,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5970.0,10.0,10.2,9.1,9.3,0.506,-0.494,0.017,199,38428,0.017,1364,11255,2657.1000000000004,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5975.0,7.5,7.6,11.6,11.8,0.425,-0.575,0.016,419,37837,0.016,6043,7872,10339.2,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5980.0,5.4,5.5,14.4,14.7,0.343,-0.657,0.015,360,42571,0.015,1627,6934,2980.4999999999995,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5985.0,3.8,3.9,17.7,18.1,0.268,-0.732,0.014,587,34171,0.014,1416,5093,2804.2000000000003,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5990.0,2.55,2.65,21.5,21.8,0.199,-0.801,0.012,975,37324,0.012,1171,2953,2575.2000000000003,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,5995.0,1.7,1.75,25.5,26.1,0.144,-0.856,0.01,696,26771,0.01,6817,1334,7513.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6000.0,1.05,1.15,29.9,30.5,0.099,-0.899,0.008,2088,55402,0.008,4437,6819,5220.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6005.0,0.65,0.7,34.5,35.1,0.067,-0.933,0.006,633,21117,0.006,1149,1273,1069.2,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6010.0,0.4,0.45,39.4,39.9,0.045,-0.955,0.004,1405,22729,0.004,1636,1763,1216.4,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6015.0,0.25,0.3,44.2,44.8,0.03,-0.97,0.003,989,15942,0.003,983,722,591.6,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6020.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,1226,22251,0.002,1282,1250,501.6,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6025.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,1029,15217,0.001,871,657,190.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6030.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,1230,15324,0.001,768,660,199.8,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6035.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,1007,14441,0.001,906,425,191.3,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6040.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2307,14571,0.001,784,570,309.1,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6045.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,1458,12927,0.001,1049,425,250.7,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6050.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,4571,14923,0.0,2353,570,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6055.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6060.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6065.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6070.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,2698,5979,0.0,325,134,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6075.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2065,3743,0.0,1253,734,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6080.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6085.0,0.0,0.05,110.8,114.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6090.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61915.19999999999]
["2025-02-25T13:46:03.000000000",5970.05,6095.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,61915.19999999999]
["2025-02-25T13:46:14.000000000",5969.67,5845.0,124.4,125.2,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8115,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5850.0,116.9,120.3,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15539,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5855.0,111.1,115.3,0.1,0.15,0.992,-0.008,0.0,7,61,0.0,595,9351,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5860.0,106.7,110.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12131,231.8,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5865.0,102.0,105.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12169,170.29999999999998,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5870.0,99.2,100.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5875.0,94.2,95.4,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17559,288.99999999999994,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5880.0,89.2,90.4,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22777,88.1,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5885.0,84.3,85.4,0.3,0.35,0.982,-0.018,0.001,17,214,0.001,4024,19907,404.1,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5890.0,79.7,80.5,0.3,0.4,0.978,-0.022,0.001,61,437,0.001,1156,24488,121.7,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5895.0,74.4,75.5,0.35,0.45,0.975,-0.025,0.002,50,270,0.002,1586,20205,327.20000000000005,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5900.0,69.4,70.6,0.45,0.5,0.971,-0.029,0.002,60,1679,0.002,3954,66240,802.8000000000001,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5905.0,64.5,65.6,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24627,251.00000000000003,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5910.0,59.6,60.7,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33412,331.5,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5915.0,54.7,55.8,0.75,0.8,0.949,-0.051,0.003,34,2787,0.003,935,31355,290.7,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5920.0,50.2,51.0,0.9,0.95,0.94,-0.06,0.004,74,5833,0.004,1571,35672,658.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5925.0,45.0,46.2,1.05,1.1,0.927,-0.073,0.004,87,8031,0.004,1555,30954,656.8,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5930.0,40.7,41.4,1.3,1.35,0.91,-0.09,0.005,37,11504,0.005,1470,31161,753.5,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5935.0,36.1,36.7,1.65,1.75,0.888,-0.111,0.006,21,11388,0.006,1394,22921,849.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5940.0,31.6,32.2,2.1,2.2,0.862,-0.138,0.008,91,18166,0.008,1540,30335,1304.8,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5945.0,27.2,27.7,2.7,2.8,0.827,-0.174,0.009,45,14781,0.009,2326,18941,2133.9,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5950.0,23.0,23.5,3.5,3.6,0.784,-0.216,0.011,134,32690,0.011,6725,35555,7544.9,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5955.0,19.0,19.4,4.5,4.6,0.729,-0.271,0.013,23,20550,0.013,816,15968,1090.6999999999998,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5960.0,15.5,15.7,5.8,6.0,0.665,-0.335,0.015,226,34610,0.015,1557,17491,2674.5,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5965.0,12.2,12.4,7.6,7.7,0.591,-0.409,0.016,128,25159,0.016,1025,12406,1844.8,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5970.0,9.3,9.5,9.7,9.9,0.51,-0.49,0.017,199,38465,0.017,1364,11267,2657.1000000000004,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5975.0,7.0,7.1,12.3,12.5,0.428,-0.573,0.016,419,37928,0.016,6043,7893,10339.2,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5980.0,5.0,5.1,15.3,15.5,0.346,-0.654,0.016,360,42609,0.016,1627,6950,3179.2000000000003,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5985.0,3.5,3.6,18.7,19.1,0.269,-0.731,0.014,587,34272,0.014,1416,5094,2804.2000000000003,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5990.0,2.35,2.4,22.5,22.9,0.202,-0.798,0.012,975,37347,0.012,1171,2954,2575.2000000000003,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,5995.0,1.5,1.55,26.5,27.2,0.147,-0.854,0.01,696,26838,0.01,6817,1334,7513.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6000.0,0.95,1.0,31.0,31.8,0.102,-0.898,0.008,2088,55450,0.008,4437,6819,5220.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6005.0,0.6,0.65,35.5,36.7,0.069,-0.931,0.006,633,21130,0.006,1149,1273,1069.2,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6010.0,0.35,0.4,40.3,41.0,0.045,-0.955,0.004,1405,22768,0.004,1636,1773,1216.4,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6015.0,0.25,0.3,45.1,46.0,0.03,-0.97,0.003,989,15976,0.003,983,732,591.6,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6020.0,0.15,0.2,50.1,50.9,0.02,-0.98,0.002,1226,22251,0.002,1282,1250,501.6,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6025.0,0.1,0.15,55.0,56.2,0.014,-0.986,0.001,1029,15222,0.001,871,657,190.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6030.0,0.05,0.15,60.0,60.7,0.013,-0.987,0.001,1230,15324,0.001,768,660,199.8,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6035.0,0.05,0.1,65.0,65.8,0.008,-0.992,0.001,1007,14441,0.001,906,425,191.3,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6040.0,0.05,0.1,69.9,70.8,0.008,-0.992,0.001,2307,14573,0.001,784,570,309.1,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6045.0,0.05,0.1,74.9,76.1,0.007,-0.993,0.001,1458,12927,0.001,1049,425,250.7,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6050.0,0.0,0.05,79.9,81.1,0.003,-0.997,0.0,4571,14931,0.0,2353,570,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6055.0,0.0,0.05,84.9,85.7,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6060.0,0.0,0.05,89.9,90.7,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6065.0,0.0,0.05,94.9,96.1,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6070.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6075.0,0.0,0.05,104.9,108.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6080.0,0.0,0.05,109.9,113.5,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6085.0,0.0,0.05,114.9,115.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61972.39999999999]
["2025-02-25T13:46:14.000000000",5969.67,6090.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61972.39999999999]
["2025-02-25T13:46:25.000000000",5968.96,5845.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8115,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5850.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15539,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5855.0,114.6,115.2,0.1,0.2,0.991,-0.009,0.001,7,61,0.001,595,9366,60.2,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5860.0,109.6,110.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12131,231.8,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5865.0,104.6,105.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12169,170.29999999999998,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5870.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5875.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17560,288.99999999999994,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5880.0,89.7,90.4,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22777,88.1,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5885.0,84.8,85.4,0.3,0.35,0.979,-0.02,0.001,17,214,0.001,4024,19925,404.1,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5890.0,79.8,80.4,0.3,0.4,0.977,-0.023,0.001,61,437,0.001,1156,24500,121.7,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5895.0,74.8,75.5,0.35,0.45,0.973,-0.027,0.002,50,270,0.002,1586,20206,327.20000000000005,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5900.0,69.9,70.5,0.45,0.5,0.968,-0.032,0.002,60,1679,0.002,3954,66247,802.8000000000001,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5905.0,65.0,65.6,0.5,0.55,0.963,-0.037,0.002,24,880,0.002,1231,24629,251.00000000000003,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5910.0,60.1,60.7,0.6,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33426,331.5,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5915.0,55.2,55.8,0.7,0.75,0.947,-0.053,0.003,34,2787,0.003,935,31357,290.7,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5920.0,50.4,51.0,0.85,0.95,0.936,-0.064,0.004,74,5833,0.004,1571,35704,658.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5925.0,45.5,46.2,1.05,1.1,0.923,-0.077,0.005,87,8032,0.005,1555,30987,821.0000000000001,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5930.0,40.8,41.4,1.3,1.4,0.904,-0.096,0.006,37,11504,0.006,1470,31165,904.2,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5935.0,36.2,36.6,1.65,1.7,0.882,-0.118,0.007,21,11388,0.007,1394,22928,990.5,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5940.0,31.6,32.1,2.1,2.15,0.852,-0.148,0.008,91,18167,0.008,1540,30341,1304.8,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5945.0,27.2,27.7,2.65,2.75,0.816,-0.184,0.01,45,14781,0.01,2326,18955,2371.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5950.0,23.0,23.4,3.4,3.6,0.769,-0.231,0.012,134,32693,0.012,6725,35574,8230.800000000001,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5955.0,19.2,19.4,4.5,4.6,0.713,-0.287,0.014,23,20553,0.014,816,15982,1174.6,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5960.0,15.5,15.8,5.8,5.9,0.645,-0.355,0.015,226,34644,0.015,1557,17494,2674.5,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5965.0,12.3,12.4,7.5,7.7,0.568,-0.432,0.017,128,25162,0.017,1025,12416,1960.1,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5970.0,9.4,9.5,9.6,9.8,0.485,-0.515,0.016,199,38506,0.016,1364,11297,2500.8,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5975.0,7.0,7.1,12.2,12.4,0.404,-0.596,0.016,419,37962,0.016,6043,7893,10339.2,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5980.0,5.0,5.1,15.2,15.4,0.324,-0.676,0.015,360,42668,0.015,1627,6953,2980.4999999999995,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5985.0,3.5,3.6,18.6,18.9,0.251,-0.749,0.013,587,34299,0.013,1416,5094,2603.9,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5990.0,2.35,2.4,22.4,22.7,0.186,-0.814,0.011,975,37376,0.011,1171,2957,2360.6,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,5995.0,1.5,1.55,26.6,27.0,0.133,-0.867,0.009,696,26897,0.009,6817,1344,6761.699999999999,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6000.0,0.95,1.0,31.0,31.5,0.091,-0.909,0.007,2088,55477,0.007,4437,6819,4567.5,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6005.0,0.6,0.65,35.6,36.1,0.062,-0.938,0.005,633,21149,0.005,1149,1273,891.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6010.0,0.35,0.4,40.3,40.9,0.04,-0.96,0.004,1405,22775,0.004,1636,1776,1216.4,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6015.0,0.2,0.3,45.2,45.8,0.027,-0.973,0.003,989,15987,0.003,983,732,591.6,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6020.0,0.15,0.2,50.1,50.7,0.019,-0.981,0.002,1226,22262,0.002,1282,1250,501.6,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6025.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1029,15239,0.001,871,657,190.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6030.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1230,15325,0.001,768,661,199.8,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6035.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1007,14446,0.001,906,425,191.3,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6040.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2307,14579,0.001,784,570,309.1,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6045.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,1458,12927,0.001,1049,425,250.7,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6050.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4571,14931,0.0,2353,570,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6055.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6060.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6065.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6070.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6075.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6080.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6085.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61259.3]
["2025-02-25T13:46:25.000000000",5968.96,6090.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5845.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8116,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5850.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15540,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5855.0,115.1,115.7,0.1,0.2,0.991,-0.009,0.001,7,61,0.001,595,9367,60.2,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5860.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12131,231.8,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5865.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12169,170.29999999999998,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5870.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5875.0,95.2,95.8,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17560,288.99999999999994,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5880.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22777,88.1,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5885.0,85.3,85.9,0.25,0.35,0.979,-0.02,0.001,17,214,0.001,4024,19928,404.1,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5890.0,80.3,80.9,0.3,0.35,0.977,-0.023,0.001,61,437,0.001,1156,24501,121.7,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5895.0,75.3,76.0,0.35,0.4,0.973,-0.027,0.002,50,270,0.002,1586,20206,327.20000000000005,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5900.0,70.4,71.0,0.45,0.5,0.968,-0.032,0.002,60,1679,0.002,3954,66248,802.8000000000001,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5905.0,65.5,66.1,0.5,0.55,0.963,-0.037,0.002,24,880,0.002,1231,24633,251.00000000000003,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5910.0,60.6,61.2,0.6,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33444,331.5,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5915.0,55.7,56.3,0.7,0.75,0.947,-0.053,0.003,34,2787,0.003,935,31359,290.7,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5920.0,50.9,51.4,0.85,0.9,0.936,-0.064,0.004,74,5833,0.004,1571,35712,658.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5925.0,46.0,46.6,1.05,1.1,0.923,-0.077,0.005,87,8032,0.005,1555,30998,821.0000000000001,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5930.0,41.3,41.8,1.3,1.35,0.904,-0.096,0.006,37,11504,0.006,1470,31178,904.2,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5935.0,36.7,37.1,1.6,1.65,0.882,-0.118,0.007,21,11388,0.007,1394,22939,990.5,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5940.0,32.1,32.5,2.05,2.1,0.852,-0.148,0.008,91,18167,0.008,1540,30364,1304.8,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5945.0,27.7,28.1,2.6,2.7,0.816,-0.184,0.01,45,14782,0.01,2326,18958,2371.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5950.0,23.4,23.9,3.3,3.5,0.769,-0.231,0.012,134,32693,0.012,6725,35575,8230.800000000001,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5955.0,19.5,19.8,4.3,4.5,0.713,-0.287,0.014,23,20553,0.014,816,15985,1174.6,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5960.0,15.8,16.1,5.6,5.8,0.645,-0.355,0.015,226,34644,0.015,1557,17496,2674.5,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5965.0,12.5,12.7,7.3,7.5,0.568,-0.432,0.017,128,25171,0.017,1025,12441,1960.1,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5970.0,9.6,9.8,9.4,9.5,0.485,-0.515,0.016,199,38525,0.016,1364,11328,2500.8,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5975.0,7.2,7.3,11.9,12.1,0.404,-0.596,0.016,419,37965,0.016,6043,7893,10339.2,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5980.0,5.2,5.3,14.9,15.1,0.324,-0.676,0.015,360,42672,0.015,1627,6957,2980.4999999999995,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5985.0,3.6,3.7,18.2,18.5,0.251,-0.749,0.013,587,34306,0.013,1416,5099,2603.9,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5990.0,2.4,2.5,22.0,22.3,0.186,-0.814,0.011,975,37388,0.011,1171,2957,2360.6,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,5995.0,1.55,1.65,26.1,26.6,0.133,-0.867,0.009,696,26915,0.009,6817,1344,6761.699999999999,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6000.0,1.0,1.05,30.5,31.0,0.091,-0.909,0.007,2088,55594,0.007,4437,6819,4567.5,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6005.0,0.6,0.65,35.2,35.6,0.062,-0.938,0.005,633,21151,0.005,1149,1273,891.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6010.0,0.35,0.45,39.8,40.4,0.04,-0.96,0.004,1405,22779,0.004,1636,1776,1216.4,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6015.0,0.25,0.3,44.7,45.3,0.027,-0.973,0.003,989,15993,0.003,983,732,591.6,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6020.0,0.15,0.2,49.6,50.2,0.019,-0.981,0.002,1226,22264,0.002,1282,1250,501.6,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6025.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1029,15241,0.001,871,657,190.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6030.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1230,15326,0.001,768,661,199.8,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6035.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,1007,14447,0.001,906,425,191.3,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6040.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2307,14579,0.001,784,570,309.1,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6045.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,1458,12927,0.001,1049,425,250.7,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6050.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4571,14946,0.0,2353,570,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6055.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6060.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6065.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6070.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6075.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6080.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6085.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61259.3]
["2025-02-25T13:46:37.000000000",5969.8,6090.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61259.3]
["2025-02-25T13:46:49.000000000",5970.06,5850.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15550,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5855.0,115.7,116.3,0.15,0.2,0.991,-0.009,0.0,7,61,0.0,595,9367,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5860.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12133,231.8,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5865.0,105.7,106.4,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12170,170.29999999999998,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5870.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5875.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17560,288.99999999999994,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5880.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22779,88.1,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5885.0,85.8,86.5,0.25,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19928,404.1,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5890.0,80.9,81.5,0.3,0.35,0.978,-0.022,0.001,61,437,0.001,1156,24509,121.7,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5895.0,75.9,76.6,0.35,0.4,0.975,-0.026,0.002,50,270,0.002,1586,20208,327.20000000000005,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5900.0,71.0,71.6,0.45,0.5,0.968,-0.032,0.002,60,1679,0.002,3954,66248,802.8000000000001,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5905.0,66.1,66.7,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24633,251.00000000000003,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5910.0,61.2,61.8,0.55,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33448,331.5,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5915.0,56.3,56.9,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31359,290.7,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5920.0,51.4,52.0,0.8,0.9,0.938,-0.062,0.004,74,5833,0.004,1571,35713,658.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5925.0,46.6,47.2,1.0,1.05,0.927,-0.073,0.004,87,8032,0.004,1555,30998,656.8,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5930.0,41.8,42.4,1.25,1.3,0.909,-0.091,0.005,37,11504,0.005,1470,31181,753.5,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5935.0,37.2,37.7,1.55,1.6,0.887,-0.113,0.007,21,11388,0.007,1394,22940,990.5,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5940.0,32.6,33.1,1.95,2.05,0.859,-0.141,0.008,91,18167,0.008,1540,30394,1304.8,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5945.0,28.2,28.6,2.5,2.6,0.824,-0.176,0.01,45,14782,0.01,2326,18958,2371.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5950.0,23.9,24.4,3.2,3.4,0.78,-0.22,0.011,134,32693,0.011,6725,35593,7544.9,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5955.0,20.0,20.3,4.2,4.3,0.726,-0.275,0.013,23,20553,0.013,816,15988,1090.6999999999998,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5960.0,16.3,16.5,5.4,5.6,0.66,-0.34,0.015,226,34646,0.015,1557,17514,2674.5,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5965.0,12.9,13.1,7.0,7.2,0.584,-0.416,0.016,128,25173,0.016,1025,12457,1844.8,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5970.0,10.0,10.1,9.1,9.2,0.502,-0.499,0.017,199,38558,0.017,1364,11349,2657.1000000000004,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5975.0,7.4,7.6,11.6,11.7,0.421,-0.58,0.016,419,37979,0.016,6043,7902,10339.2,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5980.0,5.4,5.5,14.4,14.7,0.338,-0.662,0.015,360,42681,0.015,1627,6959,2980.4999999999995,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5985.0,3.7,3.9,17.7,18.0,0.264,-0.737,0.014,587,34368,0.014,1416,5105,2804.2000000000003,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5990.0,2.55,2.6,21.5,21.8,0.196,-0.803,0.012,975,37408,0.012,1171,2957,2575.2000000000003,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,5995.0,1.65,1.7,25.6,26.0,0.142,-0.859,0.01,696,26980,0.01,6817,1344,7513.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6000.0,1.05,1.1,30.0,30.4,0.098,-0.901,0.007,2088,55802,0.008,4437,6819,5011.2,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6005.0,0.65,0.7,34.6,35.0,0.066,-0.934,0.006,633,21162,0.006,1149,1273,1069.2,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6010.0,0.4,0.45,39.3,39.9,0.044,-0.956,0.004,1405,22822,0.004,1636,1776,1216.4,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6015.0,0.25,0.3,44.1,44.7,0.03,-0.97,0.003,989,15993,0.003,983,732,591.6,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6020.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1226,22264,0.002,1282,1250,501.6,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6025.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,1029,15243,0.001,871,657,190.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6030.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1230,15327,0.001,768,661,199.8,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6035.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,1007,14466,0.001,906,425,191.3,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6040.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,2307,14579,0.001,784,570,309.1,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6045.0,0.05,0.1,73.9,74.5,0.007,-0.993,0.001,1458,12927,0.001,1049,425,250.7,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6050.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4571,14950,0.0,2353,570,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6055.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6060.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6065.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6070.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6075.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6080.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6085.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6090.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61943.49999999999]
["2025-02-25T13:46:49.000000000",5970.06,6095.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,61943.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5850.0,120.7,125.3,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15591,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5855.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9369,60.2,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5860.0,107.3,114.9,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12133,231.8,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5865.0,102.7,109.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12170,170.29999999999998,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5870.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5875.0,95.8,97.0,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17560,288.99999999999994,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5880.0,90.8,92.0,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22779,88.1,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5885.0,85.4,87.0,0.25,0.3,0.98,-0.02,0.001,17,214,0.001,4024,19929,404.1,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5890.0,80.9,82.1,0.3,0.35,0.978,-0.022,0.001,61,437,0.001,1156,24509,121.7,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5895.0,75.6,77.1,0.35,0.4,0.975,-0.025,0.002,50,270,0.002,1586,20208,327.20000000000005,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5900.0,71.0,72.2,0.4,0.5,0.968,-0.032,0.002,60,1679,0.002,3954,66250,802.8000000000001,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5905.0,65.6,67.2,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24639,251.00000000000003,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5910.0,61.2,62.3,0.55,0.65,0.958,-0.042,0.003,30,2099,0.003,1075,33449,331.5,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5915.0,55.8,57.4,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31360,290.7,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5920.0,51.4,52.2,0.8,0.9,0.94,-0.06,0.004,74,5834,0.004,1571,35720,658.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5925.0,46.3,47.7,1.0,1.05,0.926,-0.074,0.004,87,8032,0.004,1555,31011,656.8,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5930.0,41.8,43.0,1.25,1.3,0.909,-0.091,0.005,37,11504,0.005,1470,31181,753.5,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5935.0,37.2,37.9,1.55,1.6,0.887,-0.113,0.007,21,11388,0.007,1394,22949,990.5,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5940.0,32.5,33.3,1.95,2.05,0.86,-0.14,0.008,91,18167,0.008,1540,30412,1304.8,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5945.0,28.2,28.6,2.5,2.6,0.824,-0.176,0.01,45,14793,0.01,2326,18961,2371.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5950.0,23.9,24.4,3.2,3.3,0.781,-0.219,0.011,134,32694,0.011,6725,35648,7544.9,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5955.0,20.0,20.3,4.2,4.3,0.727,-0.273,0.013,23,20554,0.013,816,15989,1090.6999999999998,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5960.0,16.3,16.5,5.4,5.6,0.661,-0.339,0.015,226,34646,0.015,1557,17518,2674.5,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5965.0,12.9,13.1,7.0,7.2,0.586,-0.414,0.016,128,25183,0.016,1025,12465,1844.8,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5970.0,9.9,10.1,9.1,9.2,0.504,-0.496,0.017,199,38573,0.017,1364,11353,2657.1000000000004,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5975.0,7.4,7.6,11.5,11.7,0.422,-0.578,0.016,419,37994,0.016,6043,7903,10339.2,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5980.0,5.4,5.5,14.4,14.6,0.341,-0.659,0.015,360,42734,0.015,1627,6959,2980.4999999999995,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5985.0,3.7,3.9,17.8,18.0,0.264,-0.736,0.014,587,34387,0.014,1416,5108,2804.2000000000003,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5990.0,2.5,2.6,21.5,21.8,0.197,-0.803,0.012,975,37454,0.012,1171,2957,2575.2000000000003,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,5995.0,1.65,1.7,25.4,26.0,0.141,-0.859,0.01,696,27004,0.01,6817,1344,7513.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6000.0,1.05,1.1,29.8,30.4,0.099,-0.903,0.008,2088,55824,0.008,4437,6819,5220.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6005.0,0.65,0.7,34.5,35.0,0.065,-0.935,0.006,633,21162,0.006,1149,1273,1069.2,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6010.0,0.4,0.45,39.1,39.9,0.045,-0.956,0.004,1405,22833,0.004,1636,1776,1216.4,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6015.0,0.25,0.3,44.1,44.7,0.03,-0.97,0.003,989,16003,0.003,983,732,591.6,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6020.0,0.15,0.2,48.8,49.6,0.02,-0.98,0.002,1226,22269,0.002,1282,1251,501.6,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6025.0,0.1,0.15,53.4,54.6,0.014,-0.986,0.001,1029,15243,0.001,871,657,190.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6030.0,0.05,0.1,58.3,59.5,0.009,-0.991,0.001,1230,15327,0.001,768,664,199.8,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6035.0,0.05,0.1,63.3,64.5,0.008,-0.992,0.001,1007,14466,0.001,906,425,191.3,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6040.0,0.05,0.1,68.3,69.5,0.008,-0.992,0.001,2307,14579,0.001,784,570,309.1,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6045.0,0.05,0.1,73.3,74.5,0.007,-0.993,0.001,1458,12927,0.001,1049,425,250.7,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6050.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4571,14950,0.0,2353,570,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6055.0,0.0,0.05,83.3,84.5,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6060.0,0.0,0.05,88.3,89.5,0.003,-0.997,0.0,1979,8353,0.0,460,425,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6065.0,0.0,0.05,93.3,94.5,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6070.0,0.0,0.05,98.3,99.5,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6080.0,0.0,0.05,107.6,109.5,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6085.0,0.0,0.05,112.8,114.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6090.0,0.0,0.05,117.8,119.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,62212.49999999999]
["2025-02-25T13:47:00.000000000",5970.35,6095.0,0.0,0.05,122.8,124.5,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,62212.49999999999]
["2025-02-25T13:47:11.000000000",5969.41,5845.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8117,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5850.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15604,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5855.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9371,60.2,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5860.0,109.7,110.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12133,231.8,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5865.0,104.7,105.4,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12175,170.29999999999998,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5870.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5875.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17562,288.99999999999994,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5880.0,89.8,90.5,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22779,88.1,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5885.0,84.9,85.5,0.25,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19930,404.1,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5890.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,61,437,0.001,1156,24509,121.7,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5895.0,74.9,75.6,0.35,0.4,0.974,-0.026,0.002,50,270,0.002,1586,20209,327.20000000000005,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5900.0,70.0,70.6,0.45,0.5,0.969,-0.031,0.002,60,1679,0.002,3954,66250,802.8000000000001,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5905.0,65.1,65.7,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24640,251.00000000000003,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5910.0,60.2,60.8,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33451,331.5,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5915.0,55.3,56.0,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31363,290.7,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5920.0,50.5,51.1,0.85,0.9,0.938,-0.062,0.004,74,5834,0.004,1571,35720,658.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5925.0,45.6,46.3,1.05,1.1,0.924,-0.076,0.005,87,8032,0.005,1555,31014,821.0000000000001,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5930.0,40.9,41.5,1.3,1.35,0.906,-0.094,0.006,37,11504,0.006,1470,31183,904.2,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5935.0,36.3,36.7,1.6,1.7,0.884,-0.116,0.007,21,11388,0.007,1394,22953,990.5,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5940.0,31.7,32.2,2.05,2.15,0.855,-0.145,0.008,91,18167,0.008,1540,30413,1304.8,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5945.0,27.3,27.8,2.65,2.7,0.818,-0.181,0.01,45,14793,0.01,2326,18981,2371.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5950.0,23.1,23.5,3.4,3.5,0.774,-0.226,0.011,134,32695,0.011,6725,35662,7544.9,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5955.0,19.2,19.5,4.4,4.5,0.719,-0.282,0.013,23,20555,0.013,816,15990,1090.6999999999998,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5960.0,15.6,15.8,5.7,5.9,0.653,-0.347,0.015,226,34649,0.015,1557,17518,2674.5,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5965.0,12.3,12.5,7.4,7.6,0.578,-0.422,0.016,128,25189,0.016,1025,12468,1844.8,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5970.0,9.4,9.6,9.5,9.7,0.496,-0.504,0.017,199,38589,0.017,1364,11365,2657.1000000000004,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5975.0,7.0,7.1,12.1,12.3,0.413,-0.588,0.016,419,37996,0.017,6043,7906,10943.5,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5980.0,5.0,5.1,15.1,15.3,0.33,-0.67,0.016,360,42755,0.016,1627,6959,3179.2000000000003,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5985.0,3.4,3.6,18.5,18.8,0.254,-0.746,0.014,587,34394,0.014,1416,5109,2804.2000000000003,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5990.0,2.3,2.4,22.3,22.6,0.188,-0.812,0.012,975,37511,0.012,1171,2957,2575.2000000000003,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,5995.0,1.5,1.55,26.4,26.9,0.133,-0.867,0.009,696,27030,0.009,6817,1344,6761.699999999999,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6000.0,0.95,1.0,30.9,31.3,0.092,-0.908,0.007,2088,55876,0.007,4437,6819,4567.5,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6005.0,0.6,0.65,35.5,36.0,0.063,-0.937,0.005,633,21163,0.005,1149,1273,891.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6010.0,0.35,0.4,40.2,40.8,0.04,-0.96,0.004,1405,22835,0.004,1636,1776,1216.4,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6015.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,989,16003,0.003,983,732,591.6,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6020.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,1226,22269,0.002,1282,1251,501.6,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6025.0,0.1,0.15,54.9,55.6,0.014,-0.986,0.001,1029,15244,0.001,871,657,190.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6030.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,1230,15327,0.001,768,664,199.8,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6035.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1007,14468,0.001,906,427,191.3,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6040.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2307,14580,0.001,784,570,309.1,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6045.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6050.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4571,14954,0.0,2353,570,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6055.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1647,6120,0.0,510,630,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6060.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1979,8355,0.0,460,425,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6065.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6070.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6075.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6080.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6085.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61748.39999999999]
["2025-02-25T13:47:11.000000000",5969.41,6090.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5845.0,125.5,126.1,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8117,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5850.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15607,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5855.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9371,60.2,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5860.0,110.5,111.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5865.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12175,170.29999999999998,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5870.0,100.6,101.2,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16564,345.7,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5875.0,95.6,96.2,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17562,288.99999999999994,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5880.0,90.6,91.3,0.2,0.3,0.982,-0.018,0.001,6,190,0.001,875,22779,88.1,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5885.0,85.7,86.3,0.25,0.3,0.98,-0.02,0.001,17,214,0.001,4024,19931,404.1,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5890.0,80.7,81.3,0.3,0.35,0.978,-0.022,0.001,61,437,0.001,1156,24509,121.7,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5895.0,75.7,76.4,0.35,0.4,0.974,-0.026,0.002,50,270,0.002,1586,20210,327.20000000000005,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5900.0,70.8,71.4,0.4,0.45,0.969,-0.031,0.002,60,1719,0.002,3954,66252,802.8000000000001,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5905.0,65.9,66.5,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24640,251.00000000000003,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5910.0,61.0,61.6,0.6,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33451,331.5,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5915.0,56.1,56.7,0.65,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31368,290.7,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5920.0,51.2,51.8,0.8,0.85,0.938,-0.062,0.004,74,5834,0.004,1571,35726,658.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5925.0,46.4,47.0,1.0,1.05,0.924,-0.076,0.005,87,8032,0.005,1555,31019,821.0000000000001,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5930.0,41.7,42.2,1.25,1.3,0.906,-0.094,0.006,37,11504,0.006,1470,31186,904.2,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5935.0,37.0,37.5,1.55,1.6,0.884,-0.116,0.007,21,11389,0.007,1394,22960,990.5,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5940.0,32.5,32.9,1.95,2.0,0.855,-0.145,0.008,91,18167,0.008,1540,30539,1304.8,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5945.0,28.0,28.4,2.5,2.55,0.818,-0.181,0.01,45,14794,0.01,2326,18990,2371.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5950.0,23.7,24.2,3.2,3.3,0.774,-0.226,0.011,134,32699,0.011,6725,35666,7544.9,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5955.0,19.8,20.1,4.2,4.3,0.719,-0.282,0.013,23,20569,0.013,816,15993,1090.6999999999998,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5960.0,16.1,16.3,5.4,5.6,0.653,-0.347,0.015,226,34735,0.015,1557,17561,2674.5,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5965.0,12.8,13.0,7.0,7.2,0.578,-0.422,0.016,128,25198,0.016,1025,12485,1844.8,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5970.0,9.8,10.0,9.1,9.2,0.496,-0.504,0.017,199,38810,0.017,1364,11374,2657.1000000000004,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5975.0,7.3,7.5,11.5,11.7,0.413,-0.588,0.016,419,38024,0.017,6043,7908,10943.5,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5980.0,5.2,5.4,14.4,14.7,0.33,-0.67,0.016,360,42765,0.016,1627,6965,3179.2000000000003,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5985.0,3.6,3.8,17.8,18.1,0.254,-0.746,0.014,587,34415,0.014,1416,5109,2804.2000000000003,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5990.0,2.45,2.5,21.6,21.9,0.188,-0.812,0.012,975,37615,0.012,1171,2958,2575.2000000000003,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,5995.0,1.6,1.65,25.7,26.1,0.133,-0.867,0.009,696,27099,0.009,6817,1344,6761.699999999999,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6000.0,1.0,1.05,30.1,30.6,0.092,-0.908,0.007,2088,55901,0.007,4437,6819,4567.5,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6005.0,0.6,0.65,34.7,35.2,0.063,-0.937,0.005,633,21164,0.005,1149,1274,891.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6010.0,0.35,0.45,39.4,40.0,0.04,-0.96,0.004,1405,22837,0.004,1636,1776,1216.4,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6015.0,0.25,0.3,44.3,44.9,0.026,-0.974,0.003,989,16005,0.003,983,732,591.6,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6020.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,1226,22269,0.002,1282,1251,501.6,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6025.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,1029,15244,0.001,871,657,190.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6030.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1230,15328,0.001,768,664,199.8,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6035.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,1007,14474,0.001,906,427,191.3,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6040.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2307,14580,0.001,784,570,309.1,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6045.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6050.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4571,14955,0.0,2353,570,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6055.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,1647,6122,0.0,510,630,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6060.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6065.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6070.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6075.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6080.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6085.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61748.39999999999]
["2025-02-25T13:47:23.000000000",5969.76,6090.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61748.39999999999]
["2025-02-25T13:47:34.000000000",5970.16,5850.0,120.5,121.2,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5855.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9371,60.2,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5860.0,109.5,114.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5865.0,104.6,109.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12175,170.29999999999998,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5870.0,100.6,101.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16569,345.7,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5875.0,95.6,96.3,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17562,288.99999999999994,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5880.0,90.3,91.9,0.2,0.3,0.982,-0.018,0.001,6,190,0.001,875,22780,88.1,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5885.0,85.4,86.4,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19931,404.1,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5890.0,80.7,81.4,0.3,0.35,0.978,-0.022,0.001,61,437,0.001,1156,24509,121.7,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5895.0,75.4,77.0,0.35,0.4,0.975,-0.025,0.002,50,270,0.002,1586,20210,327.20000000000005,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5900.0,70.8,71.5,0.4,0.5,0.971,-0.029,0.002,60,1719,0.002,3954,66253,802.8000000000001,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5905.0,65.7,66.6,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24640,251.00000000000003,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5910.0,61.0,61.7,0.55,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33453,331.5,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5915.0,55.9,57.3,0.65,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31369,290.7,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5920.0,51.3,51.9,0.8,0.9,0.939,-0.061,0.004,74,5834,0.004,1571,35728,658.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5925.0,46.1,47.6,1.0,1.05,0.927,-0.073,0.004,87,8032,0.004,1555,31019,656.8,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5930.0,41.7,42.3,1.2,1.3,0.909,-0.091,0.005,37,11504,0.005,1470,31190,753.5,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5935.0,37.1,37.5,1.55,1.6,0.888,-0.112,0.007,21,11393,0.007,1394,22964,990.5,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5940.0,32.4,32.9,1.95,2.0,0.861,-0.139,0.008,91,18167,0.008,1540,30549,1304.8,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5945.0,28.0,28.7,2.5,2.55,0.826,-0.174,0.01,45,14794,0.01,2326,18992,2371.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5950.0,23.8,24.2,3.2,3.3,0.782,-0.218,0.011,134,32699,0.011,6725,35681,7544.9,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5955.0,19.9,20.2,4.1,4.3,0.727,-0.273,0.013,23,20569,0.013,816,15996,1090.6999999999998,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5960.0,16.1,16.4,5.4,5.5,0.661,-0.339,0.015,226,34738,0.015,1557,17564,2674.5,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5965.0,12.8,13.0,7.0,7.2,0.586,-0.414,0.016,128,25207,0.016,1025,12492,1844.8,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5970.0,9.8,10.0,9.0,9.2,0.502,-0.498,0.017,199,38838,0.017,1364,11378,2657.1000000000004,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5975.0,7.3,7.5,11.5,11.7,0.42,-0.58,0.016,419,38048,0.016,6043,7909,10339.2,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5980.0,5.2,5.4,14.4,14.6,0.338,-0.662,0.015,360,42770,0.015,1627,6965,2980.4999999999995,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5985.0,3.6,3.8,17.8,18.0,0.262,-0.738,0.014,587,34427,0.014,1416,5109,2804.2000000000003,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5990.0,2.45,2.55,21.5,21.8,0.195,-0.805,0.012,975,37712,0.012,1171,2958,2575.2000000000003,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,5995.0,1.6,1.65,25.6,26.1,0.139,-0.861,0.01,696,27178,0.01,6817,1344,7513.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6000.0,1.0,1.05,30.1,30.5,0.096,-0.904,0.007,2088,55923,0.007,4437,6819,4567.5,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6005.0,0.6,0.7,34.7,35.1,0.065,-0.935,0.006,633,21178,0.006,1149,1274,1069.2,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6010.0,0.35,0.45,39.4,40.0,0.043,-0.957,0.004,1405,22849,0.004,1636,1776,1216.4,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6015.0,0.25,0.3,44.2,44.9,0.03,-0.97,0.003,989,16005,0.003,983,732,591.6,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6020.0,0.15,0.2,49.1,49.8,0.02,-0.98,0.002,1226,22269,0.002,1282,1251,501.6,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6025.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,1029,15244,0.001,871,667,190.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6030.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,1230,15328,0.001,768,664,199.8,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6035.0,0.05,0.1,64.0,64.7,0.008,-0.992,0.001,1007,14493,0.001,906,437,191.3,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6040.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,2307,14580,0.001,784,570,309.1,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6045.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6050.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4571,14958,0.0,2353,570,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6055.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6060.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6065.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6070.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6075.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6080.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6085.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6090.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61559.99999999999]
["2025-02-25T13:47:34.000000000",5970.16,6095.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,61559.99999999999]
["2025-02-25T13:47:45.000000000",5970.13,5850.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5855.0,115.1,115.8,0.1,0.2,0.99,-0.01,0.001,7,61,0.001,595,9377,60.2,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5860.0,107.2,110.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5865.0,101.4,105.9,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12178,170.29999999999998,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5870.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16569,345.7,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5875.0,94.9,96.0,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17562,288.99999999999994,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5880.0,90.2,90.9,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22790,88.1,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5885.0,85.2,86.0,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19931,404.1,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5890.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,61,437,0.001,1156,24513,121.7,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5895.0,74.8,76.0,0.35,0.4,0.975,-0.025,0.002,50,270,0.002,1586,20210,327.20000000000005,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5900.0,70.4,71.1,0.4,0.5,0.969,-0.031,0.002,60,1719,0.002,3954,66253,802.8000000000001,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5905.0,65.2,66.2,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24640,251.00000000000003,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5910.0,60.6,61.2,0.55,0.65,0.957,-0.043,0.003,30,2099,0.003,1075,33457,331.5,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5915.0,55.3,56.4,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31369,290.7,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5920.0,50.8,51.5,0.85,0.9,0.938,-0.062,0.004,74,5834,0.004,1571,35734,658.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5925.0,45.5,46.7,1.0,1.05,0.927,-0.073,0.004,87,8032,0.004,1555,31021,656.8,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5930.0,41.2,41.9,1.25,1.3,0.909,-0.091,0.005,37,11505,0.005,1470,31198,753.5,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5935.0,36.6,37.1,1.55,1.65,0.887,-0.113,0.007,21,11393,0.007,1394,22967,990.5,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5940.0,31.9,32.5,2.0,2.05,0.859,-0.141,0.008,91,18167,0.008,1540,30551,1304.8,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5945.0,27.6,28.0,2.55,2.6,0.823,-0.177,0.01,45,14796,0.01,2326,18993,2371.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5950.0,23.3,23.8,3.3,3.4,0.779,-0.221,0.011,134,32701,0.011,6725,35691,7544.9,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5955.0,19.5,19.8,4.2,4.4,0.725,-0.275,0.013,23,20569,0.013,816,15996,1090.6999999999998,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5960.0,15.8,16.0,5.5,5.7,0.66,-0.34,0.015,226,34738,0.015,1557,17564,2674.5,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5965.0,12.4,12.7,7.2,7.3,0.585,-0.415,0.016,128,25208,0.016,1025,12498,1844.8,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5970.0,9.6,9.7,9.2,9.4,0.503,-0.497,0.017,199,38839,0.017,1364,11381,2657.1000000000004,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5975.0,7.0,7.2,11.8,11.9,0.419,-0.581,0.017,419,38060,0.017,6043,7909,10985.4,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5980.0,5.0,5.2,14.7,14.9,0.336,-0.664,0.016,360,42773,0.016,1627,6965,3179.2000000000003,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5985.0,3.5,3.6,18.1,18.4,0.258,-0.742,0.014,587,34432,0.014,1416,5109,2804.2000000000003,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5990.0,2.35,2.4,21.9,22.2,0.191,-0.809,0.012,975,37721,0.012,1171,2958,2575.2000000000003,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,5995.0,1.5,1.55,26.0,26.5,0.136,-0.864,0.01,696,27203,0.01,6817,1344,7513.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6000.0,0.95,1.0,30.5,30.9,0.093,-0.907,0.007,2088,55928,0.007,4437,6819,4567.5,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6005.0,0.6,0.65,35.1,35.6,0.063,-0.937,0.005,633,21188,0.005,1149,1274,891.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6010.0,0.35,0.4,39.8,40.4,0.041,-0.959,0.004,1405,22849,0.004,1636,1776,1216.4,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6015.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,989,16036,0.003,983,742,591.6,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6020.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1226,22270,0.002,1282,1261,501.6,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6025.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,1029,15244,0.001,871,667,190.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6030.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1230,15328,0.001,768,664,199.8,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6035.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,1007,14508,0.001,906,437,191.3,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6040.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2307,14580,0.001,784,570,309.1,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6045.0,0.05,0.1,74.4,75.1,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6050.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4571,14959,0.0,2353,570,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6055.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6060.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6065.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6070.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6075.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6080.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6085.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6090.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,62226.69999999999]
["2025-02-25T13:47:45.000000000",5970.13,6095.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,62226.69999999999]
["2025-02-25T13:47:57.000000000",5970.89,5850.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5855.0,116.7,117.2,0.1,0.15,0.991,-0.009,0.0,7,61,0.0,595,9380,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5860.0,111.7,112.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5865.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12178,170.29999999999998,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5870.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16569,345.7,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5875.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17575,288.99999999999994,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5880.0,91.8,92.4,0.2,0.3,0.984,-0.016,0.001,6,190,0.001,875,22790,88.1,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5885.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19931,404.1,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5890.0,81.8,82.4,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24513,121.7,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5895.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.002,50,270,0.002,1586,20210,327.20000000000005,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5900.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,60,1719,0.002,3954,66253,802.8000000000001,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5905.0,67.0,67.6,0.45,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24647,251.00000000000003,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5910.0,62.1,62.7,0.55,0.6,0.96,-0.04,0.002,30,2099,0.002,1075,33462,221.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5915.0,57.2,57.8,0.65,0.7,0.952,-0.048,0.003,34,2787,0.003,935,31376,290.7,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5920.0,52.3,52.9,0.8,0.85,0.941,-0.059,0.004,74,5835,0.004,1571,35747,658.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5925.0,47.5,48.1,0.95,1.0,0.93,-0.07,0.004,87,8033,0.004,1555,31022,656.8,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5930.0,42.7,43.3,1.15,1.2,0.913,-0.085,0.005,37,11507,0.005,1470,31212,753.5,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5935.0,38.0,38.5,1.45,1.5,0.894,-0.106,0.006,21,11397,0.006,1394,22977,849.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5940.0,33.4,33.9,1.8,1.9,0.867,-0.133,0.008,91,18169,0.008,1540,30594,1304.8,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5945.0,29.0,29.4,2.35,2.4,0.833,-0.167,0.009,45,14796,0.009,2326,19006,2133.9,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5950.0,24.7,25.0,3.0,3.1,0.791,-0.209,0.011,134,32703,0.011,6725,35706,7544.9,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5955.0,20.6,20.9,3.9,4.0,0.738,-0.262,0.013,23,20571,0.013,816,16018,1090.6999999999998,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5960.0,16.8,17.1,5.1,5.2,0.675,-0.326,0.015,226,34744,0.015,1557,17580,2674.5,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5965.0,13.4,13.6,6.6,6.7,0.598,-0.402,0.017,128,25216,0.017,1025,12522,1960.1,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5970.0,10.3,10.5,8.5,8.7,0.514,-0.486,0.018,199,38881,0.018,1364,11408,2813.4,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5975.0,7.7,7.9,10.9,11.1,0.432,-0.568,0.016,419,38076,0.016,6043,7920,10339.2,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5980.0,5.6,5.7,13.7,14.0,0.351,-0.649,0.015,360,42947,0.015,1627,6966,2980.4999999999995,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5985.0,3.9,4.0,17.0,17.3,0.274,-0.726,0.014,587,34479,0.014,1416,5115,2804.2000000000003,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5990.0,2.6,2.7,20.7,21.0,0.204,-0.797,0.012,975,37753,0.012,1171,2970,2575.2000000000003,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,5995.0,1.7,1.8,24.7,25.2,0.146,-0.854,0.01,696,27323,0.01,6817,1344,7513.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6000.0,1.1,1.15,29.1,29.5,0.103,-0.897,0.008,2088,56404,0.008,4437,6819,5220.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6005.0,0.65,0.7,33.7,34.1,0.067,-0.933,0.006,633,21193,0.006,1149,1276,1069.2,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6010.0,0.4,0.45,38.4,38.9,0.045,-0.955,0.004,1405,22863,0.004,1636,1776,1216.4,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6015.0,0.25,0.3,43.2,43.8,0.03,-0.97,0.003,989,16206,0.003,983,742,591.6,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6020.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,1226,22286,0.002,1282,1261,501.6,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6025.0,0.1,0.15,53.1,53.6,0.014,-0.986,0.001,1029,15245,0.001,871,667,190.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6030.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1230,15331,0.001,768,664,199.8,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6035.0,0.05,0.1,63.0,63.6,0.008,-0.992,0.001,1007,14595,0.001,906,437,191.3,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6040.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2307,14583,0.001,784,571,309.1,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6045.0,0.05,0.1,73.0,73.6,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6050.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4571,14960,0.0,2353,571,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6055.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6060.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6065.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6070.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6075.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6080.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6085.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6090.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61934.79999999999]
["2025-02-25T13:47:57.000000000",5970.89,6095.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5850.0,115.4,122.8,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5855.0,112.6,117.8,0.1,0.15,0.991,-0.009,0.0,7,61,0.0,595,9380,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5860.0,108.7,112.9,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5865.0,105.5,107.9,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12178,170.29999999999998,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5870.0,101.6,102.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16580,345.7,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5875.0,96.6,97.9,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17575,288.99999999999994,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5880.0,91.7,93.0,0.25,0.3,0.984,-0.016,0.001,6,190,0.001,875,22801,88.1,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5885.0,86.7,88.0,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19931,404.1,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5890.0,81.7,82.9,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24513,121.7,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5895.0,76.8,78.1,0.35,0.4,0.975,-0.025,0.002,50,270,0.002,1586,20210,327.20000000000005,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5900.0,71.8,73.0,0.4,0.45,0.971,-0.029,0.002,60,1719,0.002,3954,66253,802.8000000000001,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5905.0,66.9,68.2,0.45,0.5,0.964,-0.036,0.002,24,880,0.002,1231,24648,251.00000000000003,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5910.0,62.0,63.2,0.55,0.6,0.96,-0.04,0.002,30,2099,0.002,1075,33493,221.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5915.0,57.1,58.4,0.65,0.7,0.952,-0.048,0.003,34,2787,0.003,935,31380,290.7,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5920.0,52.2,53.4,0.75,0.85,0.941,-0.059,0.004,74,5835,0.004,1571,35811,658.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5925.0,47.6,48.6,0.9,1.0,0.93,-0.07,0.004,87,8034,0.004,1555,31051,656.8,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5930.0,42.9,43.8,1.15,1.2,0.913,-0.085,0.005,37,11507,0.005,1470,31225,753.5,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5935.0,38.0,38.9,1.4,1.5,0.894,-0.106,0.006,21,11398,0.006,1394,22983,849.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5940.0,33.4,34.3,1.8,1.85,0.867,-0.133,0.008,91,18169,0.008,1540,30598,1304.8,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5945.0,28.9,29.8,2.3,2.35,0.833,-0.167,0.009,45,14796,0.009,2326,19013,2133.9,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5950.0,24.7,25.4,2.95,3.1,0.791,-0.209,0.011,134,32704,0.011,6725,35745,7544.9,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5955.0,20.8,21.1,3.8,3.9,0.738,-0.262,0.013,23,20571,0.013,816,16025,1090.6999999999998,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5960.0,17.0,17.2,5.0,5.1,0.675,-0.326,0.015,226,34748,0.015,1557,17643,2674.5,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5965.0,13.5,13.7,6.5,6.6,0.598,-0.402,0.017,128,25219,0.017,1025,12537,1960.1,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5970.0,10.4,10.6,8.4,8.5,0.514,-0.486,0.018,199,38905,0.018,1364,11417,2813.4,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5975.0,7.8,7.9,10.7,10.9,0.432,-0.568,0.016,419,38097,0.016,6043,7922,10339.2,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5980.0,5.6,5.8,13.5,13.7,0.351,-0.649,0.015,360,43000,0.015,1627,6967,2980.4999999999995,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5985.0,3.9,4.0,16.8,17.1,0.274,-0.726,0.014,587,34680,0.014,1416,5121,2804.2000000000003,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5990.0,2.6,2.7,20.5,20.8,0.204,-0.797,0.012,975,37789,0.012,1171,2978,2575.2000000000003,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,5995.0,1.7,1.8,24.3,25.1,0.146,-0.854,0.01,696,27349,0.01,6817,1344,7513.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6000.0,1.1,1.15,28.6,29.6,0.103,-0.897,0.008,2088,56435,0.008,4437,6819,5220.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6005.0,0.65,0.7,33.2,34.2,0.067,-0.933,0.006,633,21199,0.006,1149,1276,1069.2,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6010.0,0.4,0.45,37.9,39.0,0.045,-0.955,0.004,1405,22864,0.004,1636,1778,1216.4,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6015.0,0.25,0.3,42.7,43.8,0.03,-0.97,0.003,989,16207,0.003,983,742,591.6,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6020.0,0.15,0.2,47.6,48.8,0.02,-0.98,0.002,1226,22286,0.002,1282,1263,501.6,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6025.0,0.1,0.15,52.5,53.7,0.014,-0.986,0.001,1029,15245,0.001,871,667,190.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6030.0,0.05,0.1,57.5,58.7,0.009,-0.991,0.001,1230,15332,0.001,768,664,199.8,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6035.0,0.05,0.1,62.4,63.7,0.008,-0.992,0.001,1007,14595,0.001,906,437,191.3,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6040.0,0.05,0.1,67.4,68.6,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6045.0,0.05,0.1,72.4,73.6,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6050.0,0.0,0.05,77.4,78.6,0.003,-0.997,0.0,4571,14967,0.0,2353,571,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6055.0,0.0,0.05,82.4,83.6,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6060.0,0.0,0.05,87.4,88.6,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6065.0,0.0,0.05,92.4,93.6,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6070.0,0.0,0.05,97.4,98.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6075.0,0.0,0.05,102.4,103.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6080.0,0.0,0.05,107.4,112.4,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6085.0,0.0,0.05,112.4,117.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6090.0,0.0,0.05,117.4,122.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61934.79999999999]
["2025-02-25T13:48:08.000000000",5970.84,6095.0,0.0,0.05,122.4,127.5,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,61934.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5850.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5855.0,115.6,116.2,0.15,0.2,0.992,-0.008,0.0,7,61,0.0,595,9391,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5860.0,110.6,111.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5865.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12180,170.29999999999998,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5870.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16580,345.7,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5875.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17577,288.99999999999994,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5880.0,90.7,91.3,0.25,0.3,0.983,-0.017,0.001,6,190,0.001,875,22801,88.1,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5885.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19931,404.1,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5890.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24513,121.7,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5895.0,75.8,76.5,0.35,0.4,0.975,-0.025,0.001,50,270,0.001,1586,20211,163.60000000000002,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5900.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,60,1719,0.002,3954,66257,802.8000000000001,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5905.0,66.0,66.6,0.45,0.55,0.966,-0.034,0.002,24,880,0.002,1231,24652,251.00000000000003,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5910.0,61.1,61.7,0.55,0.65,0.96,-0.04,0.002,30,2099,0.002,1075,33496,221.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5915.0,56.2,56.8,0.65,0.75,0.952,-0.048,0.003,34,2787,0.003,935,31388,290.7,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5920.0,51.3,51.9,0.8,0.85,0.942,-0.058,0.004,74,5835,0.004,1571,35813,658.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5925.0,46.5,47.1,1.0,1.05,0.93,-0.07,0.004,87,8034,0.004,1555,31052,656.8,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5930.0,41.7,42.3,1.2,1.25,0.914,-0.086,0.005,37,11507,0.005,1470,31226,753.5,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5935.0,37.1,37.5,1.5,1.6,0.894,-0.106,0.006,21,11398,0.006,1394,23000,849.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5940.0,32.5,32.9,1.9,2.0,0.868,-0.132,0.008,91,18169,0.008,1540,30608,1304.8,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5945.0,28.0,28.5,2.45,2.55,0.835,-0.165,0.009,45,14796,0.009,2326,19015,2133.9,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5950.0,23.8,24.2,3.1,3.3,0.793,-0.207,0.011,134,32704,0.011,6725,35779,7544.9,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5955.0,19.8,20.1,4.1,4.2,0.741,-0.259,0.013,23,20571,0.013,816,16052,1090.6999999999998,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5960.0,16.1,16.3,5.3,5.5,0.678,-0.322,0.015,226,34754,0.015,1557,17661,2674.5,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5965.0,12.7,12.9,6.9,7.1,0.604,-0.396,0.016,128,25226,0.016,1025,12541,1844.8,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5970.0,9.7,9.9,8.9,9.1,0.521,-0.479,0.017,199,38936,0.017,1364,11449,2657.1000000000004,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5975.0,7.2,7.4,11.4,11.6,0.437,-0.563,0.017,419,38118,0.017,6043,7947,10985.4,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5980.0,5.1,5.3,14.3,14.5,0.353,-0.647,0.016,360,43040,0.016,1627,6975,3179.2000000000003,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5985.0,3.5,3.7,17.7,17.9,0.274,-0.726,0.015,587,34730,0.015,1416,5121,3004.5,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5990.0,2.35,2.45,21.4,21.8,0.204,-0.796,0.012,975,37814,0.012,1171,2978,2575.2000000000003,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,5995.0,1.55,1.6,25.6,26.0,0.146,-0.854,0.01,696,27392,0.01,6817,1344,7513.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6000.0,0.95,1.05,30.0,30.5,0.101,-0.899,0.008,2088,56484,0.008,4437,6819,5220.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6005.0,0.6,0.65,34.6,35.1,0.068,-0.932,0.006,633,21211,0.006,1149,1276,1069.2,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6010.0,0.35,0.4,39.3,39.9,0.045,-0.955,0.004,1405,22873,0.004,1636,1778,1216.4,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6015.0,0.25,0.3,44.2,44.8,0.03,-0.97,0.003,989,16207,0.003,983,742,591.6,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6020.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,1226,22286,0.002,1282,1263,501.6,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6025.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6030.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1230,15334,0.001,768,664,199.8,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6035.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,1007,14595,0.001,906,437,191.3,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6040.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6045.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,1458,12927,0.001,1049,427,250.7,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6050.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4571,14971,0.0,2353,571,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6055.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6060.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6065.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6070.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6075.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6080.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6085.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6090.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,62544.79999999999]
["2025-02-25T13:48:19.000000000",5970.22,6095.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,62544.79999999999]
["2025-02-25T13:48:30.000000000",5970.27,5850.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5855.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5860.0,110.9,111.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5865.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12180,170.29999999999998,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5870.0,100.9,101.4,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16581,345.7,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5875.0,95.9,96.5,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17577,288.99999999999994,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5880.0,91.0,91.5,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22801,88.1,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5885.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19933,404.1,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5890.0,81.0,81.6,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24513,121.7,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5895.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.002,50,270,0.002,1586,20211,327.20000000000005,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5900.0,71.1,71.7,0.4,0.45,0.971,-0.029,0.002,60,1720,0.002,3954,66257,802.8000000000001,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5905.0,66.2,66.8,0.45,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24660,251.00000000000003,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5910.0,61.3,61.8,0.55,0.6,0.958,-0.042,0.003,30,2099,0.003,1075,33500,331.5,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5915.0,56.4,57.0,0.65,0.7,0.95,-0.05,0.003,34,2787,0.003,935,31389,290.7,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5920.0,51.6,52.1,0.8,0.85,0.94,-0.06,0.004,74,5835,0.004,1571,35815,658.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5925.0,46.7,47.2,0.95,1.05,0.927,-0.073,0.004,87,8034,0.004,1555,31052,656.8,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5930.0,42.0,42.5,1.2,1.25,0.911,-0.089,0.005,37,11507,0.005,1470,31231,753.5,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5935.0,37.3,37.7,1.5,1.55,0.89,-0.11,0.006,21,11398,0.006,1394,23001,849.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5940.0,32.7,33.1,1.9,1.95,0.862,-0.138,0.008,91,18169,0.008,1540,30628,1304.8,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5945.0,28.2,28.6,2.4,2.5,0.827,-0.173,0.009,45,14796,0.009,2326,19020,2133.9,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5950.0,24.0,24.3,3.1,3.2,0.783,-0.217,0.011,134,32704,0.011,6725,35802,7544.9,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5955.0,20.0,20.3,4.0,4.2,0.73,-0.27,0.013,23,20571,0.013,816,16059,1090.6999999999998,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5960.0,16.2,16.5,5.3,5.4,0.665,-0.335,0.015,226,34755,0.015,1557,17663,2674.5,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5965.0,12.8,13.0,6.8,7.0,0.59,-0.41,0.016,128,25227,0.016,1025,12565,1844.8,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5970.0,9.9,10.0,8.8,9.0,0.508,-0.492,0.017,199,38940,0.017,1364,11451,2657.1000000000004,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5975.0,7.3,7.5,11.3,11.5,0.423,-0.577,0.017,419,38132,0.017,6043,7958,10985.4,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5980.0,5.2,5.4,14.2,14.4,0.339,-0.661,0.016,360,43042,0.016,1627,6979,3179.2000000000003,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5985.0,3.6,3.7,17.5,17.8,0.26,-0.74,0.014,587,34742,0.014,1416,5121,2804.2000000000003,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5990.0,2.4,2.45,21.3,21.6,0.191,-0.809,0.012,975,37858,0.012,1171,2979,2575.2000000000003,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,5995.0,1.55,1.6,25.4,25.8,0.136,-0.864,0.01,696,27409,0.01,6817,1344,7513.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6000.0,1.0,1.05,29.8,30.3,0.094,-0.906,0.007,2088,56548,0.007,4437,6819,4567.5,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6005.0,0.6,0.65,34.4,34.9,0.062,-0.938,0.005,633,21212,0.005,1149,1276,891.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6010.0,0.35,0.4,39.2,39.7,0.041,-0.959,0.004,1405,22873,0.004,1636,1778,1216.4,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6015.0,0.25,0.3,44.0,44.5,0.03,-0.97,0.003,989,16207,0.003,983,742,591.6,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6020.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,1226,22296,0.002,1282,1263,501.6,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6025.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6030.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,1230,15335,0.001,768,664,199.8,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6035.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,1007,14597,0.001,906,437,191.3,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6040.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6045.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6050.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4571,14982,0.0,2353,571,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6055.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6060.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6065.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6070.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6075.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6080.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6085.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6090.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61848.09999999999]
["2025-02-25T13:48:30.000000000",5970.27,6095.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2076,1220,0.0,256,32,0.0,61848.09999999999]
["2025-02-25T13:48:42.000000000",5969.88,5845.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8117,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5850.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5855.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5860.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5865.0,105.1,105.8,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12180,170.29999999999998,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5870.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16581,345.7,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5875.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17577,288.99999999999994,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5880.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22801,88.1,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5885.0,85.2,85.9,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19933,404.1,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5890.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24516,121.7,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5895.0,75.3,75.9,0.35,0.4,0.975,-0.025,0.002,50,270,0.002,1586,20211,327.20000000000005,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5900.0,70.4,71.0,0.4,0.45,0.971,-0.029,0.002,60,1720,0.002,3954,66263,802.8000000000001,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5905.0,65.5,66.1,0.5,0.55,0.965,-0.035,0.002,24,880,0.002,1231,24660,251.00000000000003,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5910.0,60.6,61.2,0.55,0.65,0.958,-0.041,0.003,30,2099,0.003,1075,33503,331.5,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5915.0,55.7,56.3,0.7,0.75,0.95,-0.05,0.003,34,2787,0.003,935,31389,290.7,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5920.0,50.8,51.4,0.8,0.9,0.941,-0.059,0.004,74,5835,0.004,1571,35816,658.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5925.0,46.0,46.6,1.0,1.05,0.927,-0.073,0.004,87,8034,0.004,1555,31052,656.8,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5930.0,41.3,41.8,1.25,1.3,0.911,-0.091,0.005,37,11508,0.005,1470,31240,753.5,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5935.0,36.6,37.1,1.55,1.6,0.889,-0.11,0.007,21,11398,0.006,1394,23002,851.1000000000001,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5940.0,32.0,32.5,1.95,2.05,0.863,-0.138,0.008,91,18171,0.008,1540,30629,1304.8,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5945.0,27.6,28.0,2.5,2.6,0.827,-0.172,0.01,45,14807,0.01,2326,19050,2371.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5950.0,23.3,23.8,3.2,3.4,0.785,-0.216,0.011,134,32718,0.011,6725,35822,7544.9,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5955.0,19.4,19.7,4.2,4.3,0.73,-0.27,0.013,23,20571,0.013,816,16062,1090.6999999999998,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5960.0,15.7,15.9,5.5,5.6,0.665,-0.335,0.015,226,34755,0.015,1557,17669,2674.5,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5965.0,12.4,12.6,7.1,7.3,0.59,-0.411,0.016,128,25230,0.017,1025,12578,1947.3,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5970.0,9.4,9.6,9.2,9.3,0.505,-0.495,0.017,199,38952,0.017,1364,11460,2657.1000000000004,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5975.0,7.0,7.1,11.7,11.9,0.422,-0.578,0.016,419,38151,0.016,6043,7967,10339.2,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5980.0,5.0,5.1,14.7,14.9,0.339,-0.662,0.016,360,43047,0.016,1627,6980,3179.2000000000003,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5985.0,3.4,3.5,18.1,18.3,0.261,-0.738,0.014,587,34749,0.014,1416,5121,2804.2000000000003,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5990.0,2.3,2.35,21.9,22.2,0.193,-0.808,0.012,975,37869,0.012,1171,2980,2575.2000000000003,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,5995.0,1.5,1.55,26.0,26.4,0.138,-0.864,0.01,696,27417,0.01,6817,1344,7513.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6000.0,0.9,1.0,30.5,30.9,0.093,-0.905,0.007,2088,56620,0.007,4437,6819,4567.5,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6005.0,0.55,0.6,35.1,35.6,0.062,-0.938,0.005,633,21222,0.005,1149,1276,891.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6010.0,0.35,0.4,39.8,40.4,0.041,-0.959,0.004,1405,22895,0.004,1636,1779,1216.4,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6015.0,0.2,0.25,44.7,45.3,0.03,-0.97,0.003,989,16207,0.003,983,742,591.6,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6020.0,0.15,0.2,49.6,50.2,0.02,-0.98,0.002,1226,22306,0.002,1282,1263,501.6,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6025.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6030.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1230,15335,0.001,768,664,199.8,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6035.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,1007,14597,0.001,906,437,191.3,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6040.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6045.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6050.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4571,14982,0.0,2353,571,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6055.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6060.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6065.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6070.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6075.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6080.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6085.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61543.59999999999]
["2025-02-25T13:48:42.000000000",5969.88,6090.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5845.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8117,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5850.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5855.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5860.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5865.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12180,170.29999999999998,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5870.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16581,345.7,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5875.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,2,837,0.001,2888,17578,288.99999999999994,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5880.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22801,88.1,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5885.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19943,404.1,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5890.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24527,121.7,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5895.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,50,270,0.002,1586,20223,327.20000000000005,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5900.0,70.5,71.1,0.4,0.5,0.971,-0.029,0.002,60,1720,0.002,3954,66650,802.8000000000001,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5905.0,65.5,66.2,0.5,0.55,0.965,-0.035,0.002,24,880,0.002,1231,24662,251.00000000000003,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5910.0,60.6,61.2,0.55,0.65,0.958,-0.041,0.003,30,2099,0.003,1075,33503,331.5,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5915.0,55.8,56.4,0.7,0.75,0.95,-0.05,0.003,34,2787,0.003,935,31389,290.7,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5920.0,50.9,51.5,0.8,0.9,0.941,-0.059,0.004,74,5835,0.004,1571,36213,658.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5925.0,46.1,46.7,1.0,1.05,0.927,-0.073,0.004,87,8034,0.004,1555,31060,656.8,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5930.0,41.3,41.9,1.25,1.3,0.911,-0.091,0.005,37,11508,0.005,1470,31251,753.5,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5935.0,36.7,37.1,1.55,1.6,0.889,-0.11,0.007,21,11398,0.006,1394,23004,851.1000000000001,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5940.0,32.1,32.5,1.95,2.05,0.863,-0.138,0.008,91,18171,0.008,1540,30646,1304.8,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5945.0,27.7,28.1,2.5,2.6,0.827,-0.172,0.01,45,14817,0.01,2326,19052,2371.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5950.0,23.4,23.8,3.2,3.4,0.785,-0.216,0.011,134,32728,0.011,6725,35836,7544.9,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5955.0,19.5,19.7,4.2,4.3,0.73,-0.27,0.013,23,20571,0.013,816,16076,1090.6999999999998,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5960.0,15.7,16.0,5.4,5.6,0.665,-0.335,0.015,226,34756,0.015,1557,17672,2674.5,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5965.0,12.4,12.6,7.1,7.3,0.59,-0.411,0.016,128,25233,0.017,1025,12580,1947.3,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5970.0,9.5,9.6,9.1,9.3,0.505,-0.495,0.017,199,38967,0.017,1364,11467,2657.1000000000004,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5975.0,7.0,7.2,11.7,11.8,0.422,-0.578,0.016,419,38174,0.016,6043,7970,10339.2,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5980.0,5.0,5.1,14.6,14.8,0.339,-0.662,0.016,360,43057,0.016,1627,6980,3179.2000000000003,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5985.0,3.4,3.6,18.0,18.3,0.261,-0.738,0.014,587,34758,0.014,1416,5121,2804.2000000000003,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5990.0,2.3,2.35,21.8,22.2,0.193,-0.808,0.012,975,37884,0.012,1171,2980,2575.2000000000003,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,5995.0,1.45,1.55,25.9,26.4,0.138,-0.864,0.01,696,27529,0.01,6817,1344,7513.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6000.0,0.9,1.0,30.4,30.9,0.093,-0.905,0.007,2088,56638,0.007,4437,6819,4567.5,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6005.0,0.55,0.6,35.0,35.5,0.062,-0.938,0.005,633,21226,0.005,1149,1276,891.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6010.0,0.35,0.4,39.8,40.3,0.041,-0.959,0.004,1405,22899,0.004,1636,1779,1216.4,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6015.0,0.2,0.25,44.6,45.2,0.03,-0.97,0.003,989,16207,0.003,983,742,591.6,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6020.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,1226,22308,0.002,1282,1263,501.6,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6025.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6030.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1230,15335,0.001,768,664,199.8,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6035.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,1007,14597,0.001,906,437,191.3,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6040.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6045.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6050.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4571,14984,0.0,2353,571,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6055.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6060.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1979,8358,0.0,460,425,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6065.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1525,4625,0.0,424,805,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6070.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6075.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6080.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6085.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61543.59999999999]
["2025-02-25T13:48:53.000000000",5969.67,6090.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61543.59999999999]
["2025-02-25T13:49:05.000000000",5969.12,5845.0,124.0,128.4,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8117,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5850.0,119.0,123.8,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5855.0,114.0,118.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5860.0,109.3,113.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5865.0,104.3,108.6,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12181,170.29999999999998,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5870.0,99.2,100.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5875.0,94.4,95.8,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17580,288.99999999999994,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5880.0,89.4,93.7,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22801,88.1,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5885.0,84.3,85.8,0.25,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19943,404.1,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5890.0,79.3,83.1,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24527,121.7,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5895.0,74.5,75.8,0.35,0.4,0.974,-0.026,0.002,50,270,0.002,1586,20228,327.20000000000005,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5900.0,69.5,74.6,0.4,0.5,0.969,-0.031,0.002,60,1720,0.002,3954,66651,802.8000000000001,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5905.0,64.7,66.1,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24662,251.00000000000003,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5910.0,59.6,63.4,0.6,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33504,331.5,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5915.0,54.9,56.2,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31389,290.7,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5920.0,49.9,51.4,0.85,0.9,0.938,-0.062,0.004,74,5835,0.004,1571,36214,658.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5925.0,45.2,46.6,1.0,1.1,0.925,-0.075,0.005,87,8034,0.005,1555,31072,821.0000000000001,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5930.0,40.3,41.8,1.25,1.35,0.907,-0.092,0.006,37,11508,0.006,1470,31252,904.2,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5935.0,35.9,36.8,1.6,1.65,0.885,-0.115,0.007,21,11398,0.007,1394,23005,990.5,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5940.0,31.4,32.0,2.0,2.1,0.858,-0.142,0.008,91,18173,0.008,1540,30759,1304.8,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5945.0,26.9,27.8,2.55,2.65,0.82,-0.179,0.01,45,14817,0.01,2326,19055,2371.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5950.0,22.7,23.5,3.3,3.4,0.776,-0.224,0.012,134,32728,0.012,6725,35839,8230.800000000001,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5955.0,19.0,19.3,4.3,4.4,0.72,-0.28,0.013,23,20577,0.013,816,16098,1090.6999999999998,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5960.0,15.3,15.6,5.6,5.8,0.654,-0.346,0.015,226,34762,0.015,1557,17686,2674.5,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5965.0,12.0,12.2,7.3,7.5,0.577,-0.423,0.017,128,25252,0.017,1025,12601,1960.1,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5970.0,9.1,9.3,9.4,9.6,0.493,-0.507,0.017,199,38999,0.017,1364,11488,2657.1000000000004,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5975.0,6.7,6.9,11.9,12.1,0.409,-0.591,0.017,419,38205,0.017,6043,7973,10985.4,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5980.0,4.8,4.9,14.9,15.2,0.326,-0.674,0.016,360,43079,0.016,1627,6986,3179.2000000000003,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5985.0,3.2,3.4,18.4,18.7,0.25,-0.751,0.014,587,34877,0.014,1416,5121,2804.2000000000003,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5990.0,2.15,2.2,22.0,22.8,0.183,-0.818,0.012,975,37958,0.012,1171,2980,2575.2000000000003,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,5995.0,1.35,1.45,26.2,27.0,0.129,-0.872,0.009,696,27599,0.009,6817,1344,6761.699999999999,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6000.0,0.85,0.9,29.1,31.5,0.089,-0.911,0.007,2088,56790,0.007,4437,6819,4567.5,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6005.0,0.5,0.6,35.3,36.2,0.059,-0.941,0.005,633,21239,0.005,1149,1276,891.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6010.0,0.3,0.35,39.1,41.3,0.04,-0.96,0.004,1405,22917,0.004,1636,1779,1216.4,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6015.0,0.2,0.25,44.3,46.3,0.026,-0.974,0.003,989,16207,0.003,983,742,591.6,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6020.0,0.15,0.2,49.5,51.2,0.02,-0.98,0.002,1226,22310,0.002,1282,1263,501.6,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6025.0,0.1,0.15,54.6,56.1,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6030.0,0.05,0.1,59.5,61.2,0.009,-0.991,0.001,1230,15337,0.001,768,664,199.8,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6035.0,0.05,0.1,64.5,66.1,0.008,-0.992,0.001,1007,14597,0.001,906,437,191.3,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6040.0,0.05,0.1,68.8,71.1,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6045.0,0.05,0.1,73.8,76.1,0.007,-0.993,0.001,1458,12927,0.001,1049,427,250.7,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6050.0,0.0,0.05,79.5,81.0,0.003,-0.997,0.0,4571,14986,0.0,2353,571,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6055.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6060.0,0.0,0.05,89.4,91.1,0.003,-0.997,0.0,1979,8359,0.0,460,425,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6065.0,0.0,0.05,94.5,96.0,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6070.0,0.0,0.05,99.4,101.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6075.0,0.0,0.05,101.4,106.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6080.0,0.0,0.05,106.3,111.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6085.0,0.0,0.05,114.0,116.1,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,62591.49999999999]
["2025-02-25T13:49:05.000000000",5969.12,6090.0,0.0,0.05,116.4,121.1,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,62591.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5845.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8117,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5850.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5855.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5860.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5865.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12181,170.29999999999998,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5870.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5875.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17580,288.99999999999994,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5880.0,89.6,90.3,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22801,88.1,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5885.0,84.6,85.3,0.25,0.3,0.982,-0.018,0.001,17,214,0.001,4024,19943,404.1,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5890.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24527,121.7,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5895.0,74.7,75.4,0.35,0.4,0.974,-0.026,0.002,50,270,0.002,1586,20228,327.20000000000005,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5900.0,69.8,70.4,0.4,0.5,0.968,-0.032,0.002,60,1720,0.002,3954,66653,802.8000000000001,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5905.0,64.9,65.5,0.5,0.55,0.964,-0.036,0.002,24,880,0.002,1231,24673,251.00000000000003,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5910.0,60.0,60.6,0.6,0.65,0.958,-0.042,0.003,30,2099,0.003,1075,33514,331.5,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5915.0,55.1,55.7,0.7,0.75,0.949,-0.051,0.003,34,2787,0.003,935,31389,290.7,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5920.0,50.3,50.9,0.85,0.9,0.938,-0.062,0.004,74,5835,0.004,1571,36218,658.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5925.0,45.4,46.0,1.0,1.1,0.926,-0.074,0.005,87,8034,0.005,1555,31106,821.0000000000001,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5930.0,40.7,41.3,1.25,1.35,0.908,-0.092,0.006,37,11508,0.006,1470,31255,904.2,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5935.0,36.1,36.5,1.6,1.65,0.886,-0.114,0.007,21,11398,0.007,1394,23005,990.5,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5940.0,31.5,32.0,2.0,2.1,0.858,-0.142,0.008,91,18173,0.008,1540,30767,1304.8,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5945.0,27.1,27.5,2.55,2.65,0.821,-0.179,0.01,45,14817,0.01,2326,19062,2371.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5950.0,22.8,23.3,3.3,3.4,0.776,-0.225,0.012,134,32728,0.012,6725,35859,8230.800000000001,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5955.0,18.9,19.2,4.3,4.4,0.72,-0.28,0.014,23,20577,0.014,816,16108,1174.6,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5960.0,15.3,15.5,5.6,5.8,0.653,-0.347,0.015,226,34782,0.015,1557,17687,2674.5,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5965.0,12.0,12.2,7.3,7.5,0.575,-0.425,0.017,128,25256,0.017,1025,12634,1960.1,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5970.0,9.1,9.3,9.4,9.6,0.489,-0.511,0.018,199,39020,0.018,1364,11495,2813.4,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5975.0,6.7,6.8,12.0,12.2,0.407,-0.593,0.016,419,38226,0.016,6043,7974,10339.2,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5980.0,4.7,4.9,15.0,15.2,0.323,-0.677,0.016,360,43098,0.016,1627,6986,3179.2000000000003,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5985.0,3.2,3.3,18.4,18.7,0.247,-0.753,0.014,587,34894,0.014,1416,5121,2804.2000000000003,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5990.0,2.1,2.2,22.2,22.7,0.181,-0.819,0.012,975,37996,0.012,1171,2980,2575.2000000000003,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,5995.0,1.35,1.4,26.5,26.9,0.127,-0.873,0.009,696,27600,0.009,6817,1344,6761.699999999999,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6000.0,0.85,0.9,30.9,31.4,0.087,-0.914,0.007,2088,56814,0.007,4437,6819,4567.5,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6005.0,0.5,0.55,35.6,36.1,0.057,-0.943,0.005,633,21250,0.005,1149,1276,891.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6010.0,0.3,0.35,40.4,41.0,0.036,-0.964,0.004,1405,22931,0.004,1636,1779,1216.4,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6015.0,0.2,0.25,45.2,45.9,0.026,-0.974,0.003,989,16207,0.003,983,742,591.6,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6020.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,1226,22314,0.002,1282,1263,501.6,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6025.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6030.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,1230,15337,0.001,768,664,199.8,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6035.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1007,14598,0.001,906,437,191.3,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6040.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6045.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,1458,13228,0.001,1049,427,250.7,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6050.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4571,14994,0.0,2353,571,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6055.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6060.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,1979,8359,0.0,460,425,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6065.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6070.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6075.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6080.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6085.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,62185.49999999999]
["2025-02-25T13:49:16.000000000",5968.91,6090.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,62185.49999999999]
["2025-02-25T13:49:27.000000000",5969.12,5845.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8117,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5850.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5855.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5860.0,109.6,110.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12134,231.8,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5865.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12181,170.29999999999998,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5870.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5875.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17580,288.99999999999994,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5880.0,89.7,90.4,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22801,88.1,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5885.0,84.8,85.4,0.25,0.3,0.98,-0.02,0.001,17,214,0.001,4024,19943,404.1,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5890.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24527,121.7,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5895.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,50,270,0.002,1586,20228,327.20000000000005,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5900.0,69.9,70.5,0.45,0.5,0.968,-0.032,0.002,60,1720,0.002,3954,66666,802.8000000000001,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5905.0,65.0,65.6,0.5,0.55,0.963,-0.037,0.002,24,880,0.002,1231,24673,251.00000000000003,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5910.0,60.1,60.7,0.55,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33525,331.5,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5915.0,55.2,55.8,0.7,0.75,0.948,-0.052,0.003,34,2788,0.003,935,31389,290.7,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5920.0,50.4,51.0,0.85,0.9,0.937,-0.063,0.004,74,5835,0.004,1571,36252,658.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5925.0,45.5,46.2,1.0,1.1,0.923,-0.077,0.005,87,8034,0.005,1555,31122,821.0000000000001,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5930.0,40.8,41.4,1.25,1.3,0.906,-0.094,0.006,37,11508,0.006,1470,31255,904.2,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5935.0,36.2,36.6,1.55,1.65,0.884,-0.116,0.007,21,11398,0.007,1394,23007,990.5,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5940.0,31.6,32.0,2.0,2.05,0.855,-0.145,0.008,91,18174,0.008,1540,30802,1304.8,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5945.0,27.2,27.6,2.55,2.65,0.818,-0.181,0.01,45,14817,0.01,2326,19084,2371.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5950.0,22.9,23.3,3.3,3.4,0.771,-0.229,0.012,134,32729,0.012,6725,35896,8230.800000000001,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5955.0,19.0,19.3,4.3,4.4,0.714,-0.285,0.014,23,20577,0.014,816,16116,1174.6,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5960.0,15.3,15.5,5.6,5.7,0.646,-0.354,0.016,226,34782,0.016,1557,17692,2852.8,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5965.0,12.0,12.2,7.3,7.4,0.567,-0.432,0.017,128,25259,0.017,1025,12656,1960.1,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5970.0,9.1,9.3,9.4,9.5,0.482,-0.518,0.016,199,39053,0.016,1364,11506,2500.8,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5975.0,6.7,6.8,11.9,12.1,0.399,-0.602,0.016,419,38236,0.016,6043,7974,10339.2,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5980.0,4.7,4.9,14.9,15.1,0.316,-0.684,0.015,360,43119,0.015,1627,6986,2980.4999999999995,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5985.0,3.2,3.3,18.4,18.6,0.241,-0.759,0.014,587,35111,0.014,1416,5121,2804.2000000000003,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5990.0,2.1,2.2,22.2,22.6,0.175,-0.826,0.011,975,38021,0.011,1171,2980,2360.6,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,5995.0,1.35,1.4,26.4,26.8,0.122,-0.878,0.009,696,27741,0.009,6817,1344,6761.699999999999,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6000.0,0.85,0.9,30.9,31.3,0.083,-0.917,0.007,2088,56832,0.007,4437,6819,4567.5,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6005.0,0.5,0.55,35.5,36.0,0.055,-0.945,0.005,633,21256,0.005,1149,1276,891.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6010.0,0.3,0.35,40.3,40.8,0.036,-0.964,0.003,1405,22942,0.003,1636,1779,912.3,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6015.0,0.2,0.25,45.1,45.7,0.025,-0.975,0.003,989,16207,0.003,983,742,591.6,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6020.0,0.15,0.2,50.1,50.7,0.019,-0.981,0.002,1226,22316,0.002,1282,1263,501.6,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6025.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6030.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1230,15340,0.001,768,664,199.8,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6035.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1007,14598,0.001,906,438,191.3,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6040.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6045.0,0.0,0.05,75.0,75.6,0.007,-0.993,0.001,1458,13228,0.001,1049,428,250.7,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6050.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4571,14994,0.0,2353,571,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6055.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6060.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1979,8359,0.0,460,425,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6065.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6070.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6075.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6080.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6085.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61333.79999999999]
["2025-02-25T13:49:27.000000000",5969.12,6090.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5845.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8118,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5850.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5855.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5860.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12135,231.8,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5865.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12181,170.29999999999998,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5870.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5875.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17580,288.99999999999994,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5880.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22811,88.1,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5885.0,84.1,84.7,0.3,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19943,404.1,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5890.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24542,121.7,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5895.0,74.2,74.8,0.4,0.45,0.974,-0.026,0.002,50,270,0.002,1586,20232,327.20000000000005,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5900.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,60,1720,0.002,3954,66869,802.8000000000001,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5905.0,64.3,64.9,0.5,0.55,0.963,-0.037,0.002,24,880,0.002,1231,24673,251.00000000000003,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5910.0,59.4,60.0,0.6,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33525,331.5,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5915.0,54.5,55.2,0.7,0.8,0.948,-0.052,0.003,34,2788,0.003,935,31389,290.7,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5920.0,49.7,50.2,0.85,0.95,0.937,-0.063,0.004,74,5835,0.004,1571,36266,658.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5925.0,44.9,45.4,1.05,1.1,0.923,-0.077,0.005,87,8034,0.005,1555,31126,821.0000000000001,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5930.0,40.1,40.7,1.3,1.4,0.906,-0.094,0.006,37,11508,0.006,1470,31269,904.2,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5935.0,35.5,36.0,1.65,1.7,0.884,-0.116,0.007,21,11398,0.007,1394,23008,990.5,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5940.0,31.0,31.4,2.1,2.15,0.855,-0.145,0.008,91,18174,0.008,1540,30807,1304.8,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5945.0,26.6,27.0,2.65,2.75,0.818,-0.181,0.01,45,14817,0.01,2326,19088,2371.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5950.0,22.3,22.8,3.4,3.6,0.771,-0.229,0.012,134,32730,0.012,6725,35917,8230.800000000001,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5955.0,18.4,18.7,4.5,4.6,0.714,-0.285,0.014,23,20577,0.014,816,16132,1174.6,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5960.0,14.8,15.0,5.8,6.0,0.646,-0.354,0.016,226,34782,0.016,1557,17707,2852.8,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5965.0,11.6,11.8,7.5,7.7,0.567,-0.432,0.017,128,25271,0.017,1025,12674,1960.1,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5970.0,8.8,8.9,9.7,9.9,0.482,-0.518,0.016,199,39087,0.016,1364,11530,2500.8,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5975.0,6.4,6.6,12.3,12.5,0.399,-0.602,0.016,419,38253,0.016,6043,7984,10339.2,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5980.0,4.5,4.6,15.4,15.6,0.316,-0.684,0.015,360,43138,0.015,1627,6987,2980.4999999999995,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5985.0,3.0,3.2,18.9,19.2,0.241,-0.759,0.014,587,35128,0.014,1416,5121,2804.2000000000003,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5990.0,2.0,2.05,22.7,23.2,0.175,-0.826,0.011,975,38051,0.011,1171,2980,2360.6,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,5995.0,1.25,1.35,27.0,27.5,0.122,-0.878,0.009,696,27752,0.009,6817,1344,6761.699999999999,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6000.0,0.8,0.85,31.5,32.0,0.083,-0.917,0.007,2088,56848,0.007,4437,6819,4567.5,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6005.0,0.5,0.55,36.2,36.7,0.055,-0.945,0.005,633,21258,0.005,1149,1277,891.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6010.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.003,1405,22943,0.003,1636,1780,912.3,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6015.0,0.2,0.25,45.9,46.4,0.025,-0.975,0.003,989,16211,0.003,983,742,591.6,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6020.0,0.1,0.15,50.8,51.4,0.019,-0.981,0.002,1226,22365,0.002,1282,1264,501.6,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6025.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6030.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,1230,15341,0.001,768,664,199.8,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6035.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1007,14598,0.001,906,438,191.3,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6040.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2307,14587,0.001,784,571,309.1,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6045.0,0.0,0.05,75.7,76.3,0.007,-0.993,0.001,1458,13228,0.001,1049,428,250.7,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6050.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4571,14994,0.0,2353,571,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6055.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6060.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1979,8359,0.0,460,425,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6065.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6070.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6080.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6085.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61333.79999999999]
["2025-02-25T13:49:39.000000000",5968.71,6090.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61333.79999999999]
["2025-02-25T13:49:50.000000000",5968.72,5845.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8118,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5850.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15609,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5855.0,114.2,114.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5860.0,109.2,113.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12135,231.8,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5865.0,104.2,105.2,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12183,170.29999999999998,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5870.0,99.2,99.9,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5875.0,94.3,95.3,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17585,288.99999999999994,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5880.0,89.3,90.3,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22816,88.1,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5885.0,84.3,85.0,0.25,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19943,404.1,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5890.0,79.4,80.1,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24553,121.7,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5895.0,74.4,75.4,0.35,0.45,0.973,-0.027,0.002,50,270,0.002,1586,20232,327.20000000000005,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5900.0,69.5,70.1,0.45,0.5,0.968,-0.032,0.002,60,1721,0.002,3954,66889,802.8000000000001,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5905.0,64.6,65.3,0.5,0.55,0.963,-0.037,0.002,24,880,0.002,1231,24673,251.00000000000003,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5910.0,59.7,60.4,0.6,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33525,331.5,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5915.0,54.8,55.8,0.7,0.75,0.948,-0.054,0.003,34,2788,0.003,935,31393,290.7,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5920.0,49.9,50.6,0.85,0.9,0.936,-0.064,0.004,74,5835,0.004,1571,36274,658.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5925.0,45.1,46.1,1.05,1.1,0.923,-0.077,0.005,87,8034,0.005,1555,31131,821.0000000000001,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5930.0,40.4,41.0,1.3,1.35,0.905,-0.095,0.006,37,11508,0.006,1470,31278,904.2,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5935.0,35.8,36.4,1.6,1.7,0.882,-0.119,0.007,21,11398,0.007,1394,23019,990.5,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5940.0,31.3,31.7,2.05,2.1,0.853,-0.147,0.008,91,18175,0.008,1540,30856,1304.8,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5945.0,26.8,27.3,2.6,2.7,0.815,-0.185,0.01,45,14817,0.01,2326,19094,2371.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5950.0,22.6,23.2,3.3,3.5,0.767,-0.231,0.012,134,32730,0.012,6725,35919,8230.800000000001,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5955.0,18.6,19.0,4.4,4.5,0.711,-0.289,0.014,23,20578,0.014,816,16147,1174.6,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5960.0,15.1,15.3,5.7,5.8,0.642,-0.358,0.016,226,34783,0.016,1557,17735,2852.8,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5965.0,11.8,12.0,7.4,7.6,0.564,-0.436,0.017,128,25279,0.017,1025,12690,1960.1,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5970.0,8.9,9.1,9.5,9.7,0.479,-0.521,0.017,199,39110,0.017,1364,11562,2657.1000000000004,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5975.0,6.5,6.7,12.1,12.3,0.395,-0.605,0.016,419,38271,0.016,6043,8006,10339.2,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5980.0,4.6,4.8,15.1,15.4,0.312,-0.688,0.015,360,43147,0.015,1627,6987,2980.4999999999995,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5985.0,3.1,3.2,18.6,19.0,0.237,-0.763,0.014,587,35140,0.014,1416,5128,2804.2000000000003,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5990.0,2.05,2.15,22.5,22.9,0.171,-0.829,0.011,975,38058,0.011,1171,2981,2360.6,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,5995.0,1.3,1.35,26.7,27.2,0.121,-0.879,0.009,696,27762,0.009,6817,1344,6761.699999999999,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6000.0,0.8,0.85,31.2,31.7,0.081,-0.919,0.007,2088,56861,0.007,4437,6819,4567.5,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6005.0,0.5,0.55,35.9,36.4,0.053,-0.947,0.005,633,21262,0.005,1149,1277,891.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6010.0,0.3,0.35,40.6,41.3,0.036,-0.964,0.003,1405,22948,0.003,1636,1780,912.3,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6015.0,0.2,0.25,45.5,46.2,0.025,-0.975,0.003,989,16211,0.003,983,742,591.6,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6020.0,0.1,0.2,50.4,51.1,0.015,-0.985,0.002,1226,22375,0.002,1282,1269,501.6,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6025.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,1029,15249,0.001,871,667,190.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6030.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1230,15341,0.001,768,664,199.8,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6035.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1007,14598,0.001,906,438,191.3,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6040.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,2307,14592,0.001,784,571,309.1,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6045.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1458,13228,0.0,1049,428,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6050.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4571,14994,0.0,2353,571,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6055.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6060.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1979,8359,0.0,460,425,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6065.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6070.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6075.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6080.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6085.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61239.4]
["2025-02-25T13:49:50.000000000",5968.72,6090.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61239.4]
["2025-02-25T13:50:02.000000000",5969.46,5845.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8118,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5850.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15616,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5855.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9391,60.2,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5860.0,109.9,110.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12135,231.8,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5865.0,105.0,105.8,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12183,170.29999999999998,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5870.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5875.0,95.0,95.8,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17585,288.99999999999994,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5880.0,90.0,90.8,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22824,88.1,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5885.0,85.1,85.9,0.25,0.3,0.98,-0.02,0.001,17,214,0.001,4024,19945,404.1,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5890.0,80.2,80.9,0.3,0.35,0.978,-0.022,0.001,61,441,0.001,1156,24553,121.7,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5895.0,75.2,76.0,0.35,0.4,0.973,-0.027,0.002,50,270,0.002,1586,20232,327.20000000000005,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5900.0,70.3,71.0,0.45,0.5,0.968,-0.032,0.002,60,1721,0.002,3954,66896,802.8000000000001,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5905.0,65.3,66.1,0.5,0.55,0.962,-0.038,0.002,24,880,0.002,1231,24677,251.00000000000003,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5910.0,60.5,61.2,0.55,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33538,331.5,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5915.0,55.5,56.3,0.7,0.75,0.947,-0.053,0.003,34,2788,0.003,935,31393,290.7,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5920.0,50.7,51.4,0.8,0.9,0.936,-0.064,0.004,74,5835,0.004,1571,36279,658.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5925.0,45.8,46.6,1.0,1.05,0.922,-0.077,0.005,87,8034,0.005,1555,31144,821.0000000000001,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5930.0,41.1,41.8,1.2,1.3,0.904,-0.096,0.006,37,11508,0.006,1470,31279,904.2,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5935.0,36.6,37.0,1.55,1.6,0.881,-0.119,0.007,21,11398,0.007,1394,23022,990.5,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5940.0,32.0,32.4,1.95,2.05,0.851,-0.149,0.008,91,18176,0.008,1540,30870,1304.8,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5945.0,27.5,28.0,2.5,2.55,0.814,-0.186,0.01,45,14817,0.01,2326,19099,2371.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5950.0,23.2,23.7,3.2,3.3,0.767,-0.233,0.012,134,32731,0.012,6725,35968,8230.800000000001,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5955.0,19.3,19.6,4.2,4.3,0.709,-0.291,0.014,23,20588,0.014,816,16157,1174.6,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5960.0,15.6,15.8,5.4,5.6,0.641,-0.359,0.016,226,34785,0.016,1557,17749,2852.8,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5965.0,12.2,12.4,7.1,7.2,0.562,-0.438,0.017,128,25292,0.017,1025,12745,1960.1,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5970.0,9.3,9.5,9.1,9.3,0.478,-0.522,0.017,199,39129,0.017,1364,11575,2657.1000000000004,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5975.0,6.9,7.0,11.6,11.8,0.393,-0.607,0.017,419,38279,0.017,6043,8016,10985.4,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5980.0,4.8,5.0,14.6,14.9,0.31,-0.69,0.015,360,43204,0.015,1627,6997,2980.4999999999995,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5985.0,3.3,3.4,18.0,18.3,0.233,-0.767,0.014,587,35167,0.014,1416,5128,2804.2000000000003,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5990.0,2.2,2.25,21.8,22.2,0.17,-0.83,0.011,975,38117,0.011,1171,2983,2360.6,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,5995.0,1.4,1.45,26.0,26.6,0.118,-0.882,0.009,696,27776,0.009,6817,1344,6761.699999999999,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6000.0,0.85,0.95,30.5,31.1,0.08,-0.92,0.007,2088,56931,0.007,4437,6819,4567.5,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6005.0,0.5,0.6,35.1,35.7,0.053,-0.945,0.005,633,21270,0.005,1149,1277,891.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6010.0,0.3,0.4,39.8,40.5,0.036,-0.964,0.003,1405,22959,0.003,1636,1780,912.3,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6015.0,0.2,0.25,44.7,45.4,0.025,-0.975,0.002,989,16211,0.002,983,742,394.4,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6020.0,0.1,0.2,49.6,50.3,0.015,-0.985,0.002,1226,22382,0.002,1282,1269,501.6,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6025.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1029,15255,0.001,871,667,190.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6030.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,1230,15342,0.001,768,664,199.8,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6035.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,1007,14598,0.001,906,438,191.3,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6040.0,0.05,0.1,69.0,70.2,0.008,-0.992,0.001,2307,14592,0.001,784,571,309.1,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6045.0,0.0,0.05,74.0,75.2,0.003,-0.997,0.0,1458,13247,0.0,1049,428,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6050.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,4571,14994,0.0,2353,571,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6055.0,0.0,0.05,84.0,85.2,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6060.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,1979,8359,0.0,460,425,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6065.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6070.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6075.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6080.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6085.0,0.0,0.05,110.7,115.2,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,61688.4]
["2025-02-25T13:50:02.000000000",5969.46,6090.0,0.0,0.05,116.4,120.1,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,61688.4]
["2025-02-25T13:50:13.000000000",5968.84,5845.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8118,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5850.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15626,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5855.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9395,60.2,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5860.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12135,231.8,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5865.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,3,115,0.001,1700,12188,170.29999999999998,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5870.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5875.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17589,288.99999999999994,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5880.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22824,88.1,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5885.0,84.5,85.1,0.25,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19949,404.1,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5890.0,79.5,80.1,0.3,0.4,0.977,-0.023,0.001,61,441,0.001,1156,24653,121.7,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5895.0,74.6,75.2,0.35,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20315,327.20000000000005,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5900.0,69.7,70.2,0.45,0.5,0.968,-0.032,0.002,60,1721,0.002,3954,66985,802.8000000000001,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5905.0,64.7,65.3,0.5,0.55,0.963,-0.037,0.002,24,880,0.002,1231,24678,251.00000000000003,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5910.0,59.8,60.4,0.6,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33555,331.5,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5915.0,55.0,55.5,0.7,0.75,0.948,-0.052,0.003,34,2788,0.003,935,31396,290.7,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5920.0,50.1,50.6,0.85,0.9,0.937,-0.063,0.004,74,5835,0.004,1571,36297,658.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5925.0,45.3,45.8,1.05,1.1,0.922,-0.078,0.005,87,8034,0.005,1555,31154,821.0000000000001,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5930.0,40.5,41.1,1.25,1.35,0.905,-0.095,0.006,37,11508,0.006,1470,31309,904.2,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5935.0,35.9,36.3,1.6,1.65,0.882,-0.118,0.007,21,11398,0.007,1394,23026,990.5,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5940.0,31.3,31.7,2.0,2.1,0.853,-0.147,0.008,91,18176,0.008,1540,30888,1304.8,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5945.0,26.9,27.3,2.6,2.65,0.814,-0.185,0.01,45,14817,0.01,2326,19122,2371.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5950.0,22.7,23.1,3.3,3.5,0.767,-0.233,0.012,134,32734,0.012,6725,36013,8230.800000000001,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5955.0,18.7,19.0,4.3,4.5,0.71,-0.289,0.014,23,20589,0.014,816,16215,1174.6,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5960.0,15.1,15.3,5.6,5.8,0.641,-0.36,0.016,226,34792,0.016,1557,17764,2852.8,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5965.0,11.8,12.0,7.3,7.5,0.56,-0.44,0.017,128,25293,0.017,1025,12785,1960.1,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5970.0,8.9,9.1,9.4,9.6,0.475,-0.525,0.016,199,39176,0.016,1364,11590,2500.8,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5975.0,6.5,6.7,12.0,12.2,0.392,-0.609,0.016,419,38321,0.016,6043,8016,10339.2,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5980.0,4.6,4.8,15.0,15.3,0.311,-0.69,0.015,360,43236,0.015,1627,6998,2980.4999999999995,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5985.0,3.1,3.2,18.5,18.8,0.235,-0.765,0.013,587,35221,0.013,1416,5128,2603.9,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5990.0,2.05,2.1,22.4,22.8,0.17,-0.83,0.011,975,38142,0.011,1171,2985,2360.6,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,5995.0,1.3,1.35,26.6,27.1,0.12,-0.882,0.009,696,27782,0.009,6817,1344,6761.699999999999,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6000.0,0.8,0.85,31.1,31.6,0.081,-0.919,0.007,2088,56966,0.007,4437,6821,4567.5,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6005.0,0.5,0.55,35.8,36.3,0.053,-0.947,0.005,633,21281,0.005,1149,1281,891.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6010.0,0.3,0.35,40.6,41.1,0.036,-0.964,0.003,1405,22961,0.003,1636,1782,912.3,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6015.0,0.2,0.25,45.5,46.0,0.025,-0.975,0.002,989,16216,0.002,983,742,394.4,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6020.0,0.1,0.2,50.4,50.9,0.015,-0.985,0.002,1226,22382,0.002,1282,1269,501.6,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6025.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,1029,15259,0.001,871,667,190.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6030.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,1230,15342,0.001,768,664,199.8,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6035.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1007,14598,0.001,906,438,191.3,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6040.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2307,14592,0.001,784,571,309.1,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6045.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1458,13267,0.0,1049,428,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6050.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4571,14994,0.0,2353,571,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6055.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6060.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6065.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6070.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6075.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6080.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6085.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60685.6]
["2025-02-25T13:50:13.000000000",5968.84,6090.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5845.0,123.4,128.4,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8118,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5850.0,118.4,123.8,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15626,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5855.0,113.5,118.9,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9396,60.2,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5860.0,108.4,113.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12135,231.8,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5865.0,103.4,104.6,0.15,0.25,0.989,-0.011,0.001,3,115,0.001,1700,12191,170.29999999999998,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5870.0,98.5,99.6,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5875.0,93.5,94.6,0.2,0.3,0.985,-0.015,0.001,2,837,0.001,2888,17589,288.99999999999994,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5880.0,88.5,89.7,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22828,88.1,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5885.0,83.5,84.7,0.3,0.35,0.98,-0.02,0.001,17,214,0.001,4024,19956,404.1,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5890.0,78.7,79.7,0.35,0.4,0.977,-0.023,0.001,61,441,0.001,1156,24655,121.7,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5895.0,73.6,74.8,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20484,327.20000000000005,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5900.0,68.8,69.8,0.45,0.5,0.968,-0.032,0.002,60,1721,0.002,3954,67139,802.8000000000001,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5905.0,63.8,64.9,0.5,0.6,0.963,-0.037,0.002,24,880,0.002,1231,24678,251.00000000000003,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5910.0,58.9,60.0,0.6,0.65,0.956,-0.044,0.003,30,2099,0.003,1075,33575,331.5,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5915.0,54.0,55.1,0.75,0.8,0.948,-0.052,0.003,34,2788,0.003,935,31396,290.7,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5920.0,49.2,50.2,0.85,0.95,0.937,-0.063,0.004,74,5835,0.004,1571,36353,658.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5925.0,44.3,45.4,1.05,1.15,0.922,-0.078,0.005,87,8034,0.005,1555,31159,821.0000000000001,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5930.0,39.7,40.3,1.3,1.4,0.905,-0.095,0.006,37,11508,0.006,1470,31367,904.2,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5935.0,35.1,35.8,1.65,1.7,0.882,-0.118,0.007,21,11398,0.007,1394,23126,990.5,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5940.0,30.5,31.1,2.1,2.15,0.853,-0.147,0.008,91,18178,0.008,1540,31030,1304.8,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5945.0,26.1,26.7,2.65,2.75,0.814,-0.185,0.01,45,14827,0.01,2326,19178,2371.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5950.0,21.9,22.5,3.4,3.6,0.767,-0.233,0.012,134,32739,0.012,6725,36028,8230.800000000001,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5955.0,18.1,18.4,4.5,4.7,0.71,-0.289,0.014,23,20590,0.014,816,16250,1174.6,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5960.0,14.5,14.7,5.9,6.0,0.641,-0.36,0.016,226,34796,0.016,1557,17821,2852.8,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5965.0,11.3,11.4,7.6,7.8,0.56,-0.44,0.017,128,25334,0.017,1025,12794,1960.1,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5970.0,8.5,8.6,9.8,10.0,0.475,-0.525,0.016,199,39188,0.016,1364,11627,2500.8,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5975.0,6.2,6.3,12.5,12.7,0.392,-0.609,0.016,419,38326,0.016,6043,8016,10339.2,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5980.0,4.3,4.5,15.7,15.9,0.311,-0.69,0.015,360,43310,0.015,1627,6999,2980.4999999999995,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5985.0,2.9,3.0,19.1,19.5,0.235,-0.765,0.013,587,35250,0.013,1416,5131,2603.9,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5990.0,1.9,1.95,22.9,23.5,0.17,-0.83,0.011,975,38154,0.011,1171,2991,2360.6,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,5995.0,1.2,1.25,27.2,27.8,0.12,-0.882,0.009,696,27798,0.009,6817,1344,6761.699999999999,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6000.0,0.7,0.8,31.7,32.3,0.081,-0.919,0.007,2088,56982,0.007,4437,6821,4567.5,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6005.0,0.45,0.5,36.4,37.1,0.053,-0.947,0.005,633,21286,0.005,1149,1281,891.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6010.0,0.25,0.3,40.9,42.0,0.036,-0.964,0.003,1405,22975,0.003,1636,1782,912.3,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6015.0,0.15,0.2,45.8,46.9,0.025,-0.975,0.002,989,16382,0.002,983,742,394.4,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6020.0,0.1,0.15,50.8,51.8,0.015,-0.985,0.002,1226,22383,0.002,1282,1269,501.6,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6025.0,0.1,0.15,55.7,56.8,0.014,-0.986,0.001,1029,15259,0.001,871,667,190.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6030.0,0.05,0.1,60.7,61.8,0.009,-0.991,0.001,1230,15342,0.001,768,664,199.8,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6035.0,0.05,0.1,65.7,66.8,0.008,-0.992,0.001,1007,14598,0.001,906,438,191.3,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6040.0,0.05,0.1,70.7,71.7,0.008,-0.992,0.001,2307,14592,0.001,784,571,309.1,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6045.0,0.0,0.05,75.7,76.7,0.003,-0.997,0.0,1458,13279,0.0,1049,428,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6050.0,0.0,0.05,80.7,81.7,0.003,-0.997,0.0,4571,14994,0.0,2353,571,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6055.0,0.0,0.05,85.6,86.7,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6060.0,0.0,0.05,90.6,91.7,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6065.0,0.0,0.05,95.6,96.7,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6070.0,0.0,0.05,100.6,101.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6075.0,0.0,0.05,105.1,106.7,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6080.0,0.0,0.05,107.8,111.7,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6085.0,0.0,0.05,115.1,116.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60685.6]
["2025-02-25T13:50:25.000000000",5967.97,6090.0,0.0,0.05,120.1,121.7,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60685.6]
["2025-02-25T13:50:36.000000000",5966.59,5845.0,119.5,122.2,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8118,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5850.0,113.1,117.2,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15626,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5855.0,108.1,112.2,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9397,60.2,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5860.0,106.6,107.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12135,231.8,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5865.0,101.6,102.3,0.2,0.25,0.988,-0.012,0.001,3,115,0.001,1700,12196,170.29999999999998,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5870.0,96.2,97.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5875.0,91.7,92.3,0.25,0.3,0.984,-0.016,0.001,2,837,0.001,2888,17589,288.99999999999994,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5880.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22828,88.1,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5885.0,81.3,82.5,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19956,404.1,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5890.0,76.6,77.4,0.35,0.4,0.975,-0.025,0.001,61,441,0.001,1156,24656,121.7,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5895.0,71.4,72.6,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20484,327.20000000000005,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5900.0,66.7,67.6,0.5,0.55,0.967,-0.033,0.002,60,1721,0.002,3954,67142,802.8000000000001,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5905.0,62.0,62.7,0.55,0.6,0.962,-0.038,0.002,24,880,0.002,1231,24678,251.00000000000003,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5910.0,56.9,57.8,0.65,0.7,0.954,-0.046,0.003,30,2099,0.003,1075,33578,331.5,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5915.0,51.8,52.9,0.8,0.85,0.945,-0.055,0.003,34,2788,0.003,935,31419,290.7,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5920.0,47.2,48.0,0.95,1.0,0.935,-0.065,0.004,74,5835,0.004,1571,36356,658.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5925.0,42.4,43.2,1.15,1.25,0.921,-0.079,0.005,87,8034,0.005,1555,31194,821.0000000000001,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5930.0,37.9,38.5,1.45,1.5,0.903,-0.097,0.006,37,11509,0.006,1470,31388,904.2,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5935.0,33.2,33.9,1.8,1.9,0.88,-0.12,0.007,21,11400,0.007,1394,23212,990.5,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5940.0,28.8,29.3,2.3,2.4,0.85,-0.15,0.009,91,18178,0.009,1540,31046,1467.9,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5945.0,24.5,25.0,3.0,3.1,0.811,-0.189,0.01,45,14837,0.01,2326,19184,2371.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5950.0,20.4,20.9,3.8,4.0,0.763,-0.237,0.012,134,32742,0.012,6725,36060,8230.800000000001,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5955.0,16.7,17.0,5.0,5.2,0.704,-0.296,0.014,23,20590,0.014,816,16289,1174.6,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5960.0,13.3,13.5,6.5,6.7,0.634,-0.366,0.016,226,34812,0.016,1557,17843,2852.8,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5965.0,10.2,10.4,8.5,8.6,0.554,-0.446,0.017,128,25342,0.017,1025,12835,1960.1,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5970.0,7.6,7.8,10.8,11.0,0.469,-0.531,0.017,199,39219,0.017,1364,11659,2657.1000000000004,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5975.0,5.5,5.6,13.6,13.8,0.384,-0.616,0.016,419,38382,0.016,6043,8018,10339.2,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5980.0,3.7,3.8,16.9,17.2,0.301,-0.699,0.015,360,43332,0.015,1627,7010,2980.4999999999995,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5985.0,2.5,2.6,20.6,20.9,0.226,-0.774,0.013,587,35317,0.013,1416,5131,2603.9,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5990.0,1.6,1.7,24.6,25.1,0.162,-0.838,0.011,975,38249,0.011,1171,2991,2360.6,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,5995.0,1.0,1.05,29.0,29.5,0.112,-0.888,0.009,696,27902,0.009,6817,1354,6761.699999999999,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6000.0,0.6,0.65,33.6,34.1,0.076,-0.924,0.006,2088,57067,0.006,4437,6821,3915.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6005.0,0.35,0.4,38.3,38.9,0.051,-0.949,0.005,633,21289,0.005,1149,1281,891.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6010.0,0.25,0.3,43.2,44.3,0.031,-0.969,0.003,1405,23000,0.003,1636,1783,912.3,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6015.0,0.15,0.2,48.1,49.0,0.021,-0.979,0.002,989,16430,0.002,983,742,394.4,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6020.0,0.1,0.15,53.1,54.0,0.015,-0.985,0.002,1226,22386,0.002,1282,1271,501.6,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6025.0,0.05,0.1,57.9,58.9,0.014,-0.986,0.001,1029,15282,0.001,871,668,190.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6030.0,0.05,0.1,63.0,63.9,0.009,-0.991,0.001,1230,15342,0.001,768,664,199.8,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6035.0,0.05,0.1,68.0,69.1,0.008,-0.992,0.001,1007,14603,0.001,906,464,191.3,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6040.0,0.05,0.1,73.0,73.9,0.008,-0.992,0.001,2307,14592,0.001,784,596,309.1,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6045.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,1458,13282,0.0,1049,429,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6050.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,4571,14994,0.0,2353,571,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6055.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6060.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6065.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6070.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6075.0,0.0,0.05,108.0,112.0,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6080.0,0.0,0.05,112.7,116.9,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6085.0,0.0,0.05,118.0,122.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60352.5]
["2025-02-25T13:50:36.000000000",5966.59,6090.0,0.0,0.05,122.9,127.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60352.5]
["2025-02-25T13:50:48.000000000",5965.94,5845.0,121.8,122.4,0.15,0.2,0.992,-0.008,0.0,14,18,0.0,545,8123,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5850.0,116.7,117.4,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15698,398.4,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5855.0,111.8,112.4,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9397,60.2,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5860.0,106.8,107.5,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12135,231.8,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5865.0,101.9,102.6,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12200,170.29999999999998,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5870.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5875.0,91.9,92.6,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17601,288.99999999999994,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5880.0,87.0,87.7,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22876,88.1,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5885.0,81.9,82.7,0.3,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19959,404.1,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5890.0,77.0,77.6,0.4,0.45,0.972,-0.028,0.002,61,441,0.002,1156,24657,243.4,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5895.0,72.1,72.8,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20488,327.20000000000005,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5900.0,67.2,67.7,0.5,0.55,0.963,-0.037,0.002,60,1721,0.002,3954,67152,802.8000000000001,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5905.0,62.3,63.0,0.6,0.65,0.957,-0.043,0.003,24,880,0.003,1231,24691,376.5,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5910.0,57.4,57.9,0.7,0.75,0.949,-0.051,0.003,30,2099,0.003,1075,33589,331.5,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5915.0,52.5,53.2,0.8,0.9,0.939,-0.061,0.004,34,2788,0.004,935,31483,387.6,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5920.0,47.7,48.2,1.0,1.05,0.927,-0.073,0.004,74,5837,0.004,1571,36451,658.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5925.0,42.9,43.5,1.2,1.25,0.91,-0.09,0.005,87,8035,0.005,1555,31235,821.0000000000001,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5930.0,38.2,38.6,1.45,1.55,0.889,-0.111,0.006,37,11509,0.006,1470,31437,904.2,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5935.0,33.6,34.0,1.85,1.95,0.862,-0.139,0.008,21,11401,0.008,1394,23255,1132.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5940.0,29.1,29.5,2.35,2.45,0.827,-0.172,0.009,91,18180,0.009,1540,31123,1467.9,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5945.0,24.8,25.2,3.0,3.1,0.784,-0.216,0.011,45,14837,0.011,2326,19216,2608.1,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5950.0,20.7,21.1,3.9,4.0,0.73,-0.269,0.013,134,32744,0.013,6725,36110,8916.7,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5955.0,17.0,17.2,5.0,5.2,0.667,-0.333,0.015,23,20606,0.015,816,16336,1258.5,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5960.0,13.5,13.7,6.5,6.7,0.593,-0.407,0.016,226,34833,0.016,1557,17870,2852.8,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5965.0,10.4,10.6,8.4,8.6,0.512,-0.489,0.017,128,25390,0.017,1025,12891,1960.1,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5970.0,7.7,7.9,10.8,11.0,0.426,-0.574,0.017,199,39319,0.017,1364,11687,2657.1000000000004,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5975.0,5.6,5.7,13.6,13.8,0.341,-0.658,0.016,419,38433,0.016,6043,8020,10339.2,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5980.0,3.8,4.0,16.8,17.1,0.262,-0.738,0.015,360,43412,0.015,1627,7022,2980.4999999999995,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5985.0,2.6,2.65,20.5,20.8,0.192,-0.808,0.012,587,35417,0.012,1416,5131,2403.6000000000004,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5990.0,1.65,1.75,24.6,25.0,0.136,-0.865,0.01,975,38265,0.01,1171,2991,2146.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,5995.0,1.05,1.1,28.9,29.3,0.092,-0.909,0.008,696,27930,0.007,6817,1354,5328.7,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6000.0,0.65,0.7,33.5,34.0,0.06,-0.939,0.005,2088,57114,0.005,4437,6824,3262.5,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6005.0,0.4,0.45,38.3,38.8,0.041,-0.959,0.004,633,21300,0.004,1149,1281,712.8,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6010.0,0.25,0.3,43.1,43.6,0.026,-0.974,0.003,1405,23001,0.003,1636,1787,912.3,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6015.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,989,16433,0.002,983,742,394.4,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6020.0,0.1,0.15,52.9,53.5,0.014,-0.986,0.001,1226,22386,0.001,1282,1275,250.8,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6025.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1029,15282,0.001,871,668,190.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6030.0,0.05,0.1,62.9,63.4,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6035.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,1007,14603,0.001,906,468,191.3,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6040.0,0.05,0.1,72.8,73.5,0.007,-0.992,0.001,2307,14642,0.001,784,602,309.1,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6045.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1458,13282,0.0,1049,433,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6050.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4571,14994,0.0,2353,577,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6055.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6060.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6065.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6070.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6080.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6085.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59314.00000000001]
["2025-02-25T13:50:48.000000000",5965.94,6090.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,59314.00000000001]
["2025-02-25T13:51:00.000000000",5965.9,5845.0,121.0,125.2,0.15,0.2,0.99,-0.01,0.0,14,18,0.0,545,8123,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5850.0,116.0,120.1,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15698,398.4,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5855.0,111.0,115.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9397,60.2,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5860.0,106.0,110.0,0.15,0.25,0.989,-0.011,0.001,1,143,0.001,2317,12135,231.8,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5865.0,100.8,102.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12200,170.29999999999998,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5870.0,96.1,97.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16582,345.7,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5875.0,90.9,92.4,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17601,288.99999999999994,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5880.0,86.1,87.4,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22876,88.1,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5885.0,81.2,82.5,0.3,0.4,0.977,-0.023,0.001,17,214,0.001,4024,19959,404.1,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5890.0,76.2,77.5,0.35,0.45,0.974,-0.025,0.002,61,445,0.001,1156,24663,127.8,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5895.0,71.1,72.5,0.45,0.5,0.969,-0.032,0.002,50,270,0.002,1586,20488,327.20000000000005,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5900.0,66.4,67.6,0.5,0.55,0.964,-0.036,0.002,60,1721,0.002,3954,67152,802.8000000000001,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5905.0,61.4,62.7,0.6,0.65,0.957,-0.043,0.003,24,890,0.003,1231,24697,376.5,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5910.0,56.5,57.8,0.7,0.75,0.95,-0.05,0.003,30,2109,0.003,1075,33590,331.5,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5915.0,51.5,52.9,0.85,0.9,0.94,-0.06,0.004,34,2788,0.004,935,31487,387.6,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5920.0,46.9,48.1,1.0,1.05,0.928,-0.072,0.004,74,5837,0.004,1571,36452,658.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5925.0,41.9,43.3,1.2,1.3,0.913,-0.087,0.005,87,8035,0.005,1555,31240,821.0000000000001,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5930.0,37.4,38.6,1.5,1.6,0.892,-0.108,0.006,37,11509,0.006,1470,31439,904.2,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5935.0,32.9,33.7,1.9,1.95,0.867,-0.133,0.008,21,11401,0.008,1394,23313,1132.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5940.0,28.4,29.2,2.4,2.5,0.834,-0.166,0.009,91,18180,0.009,1540,31186,1467.9,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5945.0,24.1,24.9,3.1,3.2,0.791,-0.207,0.011,45,14837,0.011,2326,19258,2608.1,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5950.0,20.0,20.8,4.0,4.1,0.74,-0.26,0.013,134,32746,0.013,6725,36187,8916.7,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5955.0,16.6,16.8,5.2,5.4,0.678,-0.322,0.015,23,20606,0.015,816,16376,1258.5,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5960.0,13.1,13.4,6.8,6.9,0.604,-0.396,0.016,226,34833,0.016,1557,17882,2852.8,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5965.0,10.1,10.3,8.7,8.9,0.522,-0.478,0.017,128,25394,0.017,1025,12895,1960.1,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5970.0,7.6,7.7,11.2,11.4,0.438,-0.562,0.017,199,39361,0.017,1364,11699,2657.1000000000004,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5975.0,5.5,5.6,14.0,14.3,0.354,-0.646,0.016,419,38448,0.016,6043,8029,10339.2,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5980.0,3.8,3.9,17.3,17.6,0.276,-0.726,0.015,360,43454,0.015,1627,7022,2980.4999999999995,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5985.0,2.55,2.6,21.0,21.4,0.204,-0.796,0.013,587,35477,0.013,1416,5131,2603.9,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5990.0,1.65,1.7,24.9,25.8,0.145,-0.855,0.01,975,38288,0.01,1171,2993,2146.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,5995.0,1.0,1.1,29.0,30.2,0.1,-0.9,0.008,696,27935,0.008,6817,1354,6010.4,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6000.0,0.65,0.7,33.6,34.8,0.066,-0.932,0.006,2088,57152,0.006,4437,6824,3915.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6005.0,0.4,0.45,38.3,39.5,0.045,-0.955,0.004,633,21714,0.004,1149,1281,712.8,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6010.0,0.25,0.3,43.2,44.4,0.031,-0.97,0.003,1405,23006,0.003,1636,1787,912.3,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6015.0,0.15,0.2,48.1,49.3,0.02,-0.98,0.002,989,16436,0.002,983,742,394.4,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6020.0,0.1,0.15,53.0,54.3,0.014,-0.986,0.001,1226,22387,0.001,1282,1275,250.8,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6025.0,0.05,0.1,58.0,59.3,0.011,-0.989,0.001,1029,15682,0.001,871,668,190.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6030.0,0.05,0.1,63.0,64.2,0.009,-0.991,0.001,1230,15342,0.001,768,664,199.8,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6035.0,0.05,0.1,68.0,69.2,0.008,-0.992,0.001,1007,14603,0.001,906,468,191.3,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6040.0,0.05,0.1,72.9,74.2,0.008,-0.992,0.001,2307,14642,0.001,784,602,309.1,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6045.0,0.0,0.05,77.9,79.2,0.003,-0.997,0.0,1458,13285,0.0,1049,433,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6050.0,0.0,0.05,82.9,84.2,0.003,-0.997,0.0,4571,14994,0.0,2353,577,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6055.0,0.0,0.05,87.9,89.2,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6060.0,0.0,0.05,92.9,94.2,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6065.0,0.0,0.05,97.9,99.2,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6070.0,0.0,0.05,102.9,104.2,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6075.0,0.0,0.05,105.0,109.2,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6080.0,0.0,0.05,112.6,114.2,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6085.0,0.0,0.05,117.6,119.2,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60732.900000000016]
["2025-02-25T13:51:00.000000000",5965.9,6090.0,0.0,0.05,122.6,124.2,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60732.900000000016]
["2025-02-25T13:51:12.000000000",5964.94,5840.0,125.1,126.0,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7807,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5845.0,120.2,121.0,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8123,55.900000000000006,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5850.0,115.2,116.0,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15698,398.4,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5855.0,110.2,111.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9398,60.2,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5860.0,105.3,106.0,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12136,231.8,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5865.0,100.2,101.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12200,170.29999999999998,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5870.0,95.3,96.1,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16583,345.7,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5875.0,90.3,91.1,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17602,288.99999999999994,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5880.0,85.3,86.1,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22876,88.1,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5885.0,80.4,81.2,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19959,404.1,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5890.0,75.5,76.2,0.4,0.45,0.972,-0.028,0.002,61,445,0.002,1156,24667,243.4,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5895.0,70.5,71.3,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20742,327.20000000000005,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5900.0,65.6,66.4,0.55,0.6,0.961,-0.039,0.002,60,1721,0.002,3954,67154,802.8000000000001,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5905.0,60.6,61.5,0.6,0.7,0.956,-0.044,0.003,24,890,0.003,1231,24698,376.5,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5910.0,55.8,56.5,0.75,0.8,0.947,-0.053,0.003,30,2109,0.003,1075,33593,331.5,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5915.0,50.9,51.7,0.85,0.95,0.937,-0.063,0.004,34,2788,0.004,935,31491,387.6,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5920.0,46.2,46.8,1.05,1.1,0.924,-0.076,0.005,74,5837,0.005,1571,36461,822.5,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5925.0,41.3,42.1,1.3,1.35,0.907,-0.093,0.005,87,8035,0.005,1555,31292,821.0000000000001,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5930.0,36.8,37.4,1.6,1.65,0.886,-0.114,0.007,37,11509,0.007,1470,31533,1054.9,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5935.0,32.2,32.7,2.0,2.05,0.858,-0.141,0.008,21,11401,0.008,1394,23324,1132.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5940.0,27.8,28.3,2.55,2.6,0.824,-0.176,0.01,91,18181,0.01,1540,31209,1630.9999999999998,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5945.0,23.4,24.1,3.2,3.4,0.779,-0.219,0.011,45,14837,0.011,2326,19265,2608.1,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5950.0,19.5,20.0,4.2,4.4,0.726,-0.274,0.013,134,32748,0.013,6725,36227,8916.7,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5955.0,15.9,16.1,5.5,5.6,0.661,-0.339,0.015,23,20608,0.015,816,16405,1258.5,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5960.0,12.6,12.8,7.1,7.3,0.586,-0.414,0.016,226,34836,0.016,1557,17901,2852.8,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5965.0,9.7,9.8,9.2,9.4,0.504,-0.496,0.017,128,25418,0.017,1025,12963,1960.1,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5970.0,7.2,7.3,11.7,11.9,0.42,-0.58,0.016,199,39382,0.017,1364,11735,2637.2000000000003,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5975.0,5.1,5.3,14.6,14.9,0.337,-0.663,0.016,419,38475,0.016,6043,8038,10339.2,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5980.0,3.5,3.7,18.0,18.3,0.26,-0.741,0.014,360,43476,0.014,1627,7024,2781.8,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5985.0,2.35,2.45,21.8,22.1,0.192,-0.808,0.012,587,35496,0.012,1416,5131,2403.6000000000004,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5990.0,1.5,1.6,25.8,26.5,0.135,-0.864,0.01,975,38318,0.01,1171,2993,2146.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,5995.0,0.95,1.0,30.2,30.9,0.093,-0.907,0.007,696,27968,0.007,6817,1354,5259.1,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6000.0,0.6,0.65,34.8,35.5,0.063,-0.937,0.005,2088,57182,0.005,4437,6824,3262.5,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6005.0,0.35,0.4,39.6,40.3,0.041,-0.959,0.004,633,21744,0.004,1149,1281,712.8,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6010.0,0.25,0.3,44.4,45.2,0.03,-0.97,0.003,1405,23008,0.003,1636,1787,912.3,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6015.0,0.15,0.2,49.3,50.1,0.02,-0.98,0.002,989,16437,0.002,983,742,394.4,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6020.0,0.1,0.15,54.3,55.1,0.014,-0.986,0.001,1226,22387,0.001,1282,1275,250.8,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6025.0,0.05,0.1,59.3,60.0,0.009,-0.991,0.001,1029,15682,0.001,871,668,190.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6030.0,0.05,0.1,64.2,65.0,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6035.0,0.05,0.1,68.9,70.0,0.008,-0.992,0.001,1007,14608,0.001,906,468,191.3,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6040.0,0.05,0.1,73.8,75.0,0.007,-0.993,0.001,2307,14642,0.001,784,602,309.1,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6045.0,0.0,0.05,78.8,80.3,0.003,-0.997,0.0,1458,13286,0.0,1049,433,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6050.0,0.0,0.05,83.8,85.0,0.003,-0.997,0.0,4571,14994,0.0,2353,577,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6055.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6060.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6065.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6070.0,0.0,0.05,103.8,105.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6075.0,0.0,0.05,105.8,110.0,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6080.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59560.000000000015]
["2025-02-25T13:51:12.000000000",5964.94,6085.0,0.0,0.05,115.1,120.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5840.0,124.5,125.3,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7809,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5845.0,119.6,120.3,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8123,55.900000000000006,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5850.0,114.6,115.3,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15703,398.4,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5855.0,109.6,110.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9398,60.2,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5860.0,104.6,105.3,0.2,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12136,231.8,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5865.0,99.6,100.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12200,170.29999999999998,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5870.0,94.7,95.4,0.25,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16583,345.7,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5875.0,89.7,90.4,0.25,0.35,0.982,-0.018,0.001,2,837,0.001,2888,17602,288.99999999999994,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5880.0,84.7,85.5,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22878,88.1,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5885.0,79.8,80.5,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19960,404.1,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5890.0,74.8,75.5,0.4,0.45,0.972,-0.028,0.002,61,445,0.002,1156,24667,243.4,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5895.0,69.9,70.6,0.5,0.55,0.968,-0.032,0.002,50,270,0.002,1586,20745,327.20000000000005,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5900.0,65.0,65.7,0.55,0.6,0.961,-0.039,0.002,60,1721,0.002,3954,67157,802.8000000000001,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5905.0,60.1,60.8,0.65,0.7,0.956,-0.044,0.003,24,890,0.003,1231,24705,376.5,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5910.0,55.2,55.9,0.75,0.85,0.947,-0.053,0.003,30,2109,0.003,1075,33596,331.5,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5915.0,50.3,51.1,0.9,0.95,0.937,-0.063,0.004,34,2788,0.004,935,31493,387.6,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5920.0,45.5,46.2,1.1,1.15,0.924,-0.076,0.005,74,5837,0.005,1571,36469,822.5,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5925.0,40.8,41.5,1.35,1.4,0.907,-0.093,0.005,87,8035,0.005,1555,31393,821.0000000000001,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5930.0,36.2,36.7,1.65,1.75,0.886,-0.114,0.007,37,11509,0.007,1470,31599,1054.9,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5935.0,31.6,32.1,2.1,2.15,0.858,-0.141,0.008,21,11402,0.008,1394,23332,1132.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5940.0,27.2,27.7,2.65,2.75,0.824,-0.176,0.01,91,18181,0.01,1540,31236,1630.9999999999998,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5945.0,23.1,23.4,3.4,3.5,0.779,-0.219,0.011,45,14839,0.011,2326,19278,2608.1,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5950.0,19.1,19.4,4.4,4.6,0.726,-0.274,0.013,134,32749,0.013,6725,36305,8916.7,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5955.0,15.5,15.7,5.7,5.9,0.661,-0.339,0.015,23,20608,0.015,816,16452,1258.5,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5960.0,12.2,12.4,7.4,7.6,0.586,-0.414,0.016,226,34837,0.016,1557,17918,2852.8,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5965.0,9.3,9.5,9.5,9.7,0.504,-0.496,0.017,128,25432,0.017,1025,13008,1960.1,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5970.0,6.9,7.1,12.1,12.3,0.42,-0.58,0.016,199,39431,0.017,1364,11747,2637.2000000000003,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5975.0,4.9,5.1,15.1,15.4,0.337,-0.663,0.016,419,38505,0.016,6043,8052,10339.2,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5980.0,3.4,3.5,18.5,18.8,0.26,-0.741,0.014,360,43491,0.014,1627,7025,2781.8,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5985.0,2.25,2.35,22.3,22.8,0.192,-0.808,0.012,587,35516,0.012,1416,5131,2403.6000000000004,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5990.0,1.45,1.5,26.5,26.9,0.135,-0.864,0.01,975,38335,0.01,1171,2995,2146.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,5995.0,0.9,0.95,30.9,31.4,0.093,-0.907,0.007,696,27981,0.007,6817,1354,5259.1,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6000.0,0.55,0.6,35.6,36.1,0.063,-0.937,0.005,2088,57191,0.005,4437,6825,3262.5,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6005.0,0.35,0.4,40.3,40.9,0.041,-0.959,0.004,633,21745,0.004,1149,1283,712.8,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6010.0,0.2,0.25,45.1,45.8,0.03,-0.97,0.003,1405,23011,0.003,1636,1788,912.3,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6015.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,989,16438,0.002,983,742,394.4,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6020.0,0.1,0.15,55.0,55.7,0.014,-0.986,0.001,1226,22387,0.001,1282,1275,250.8,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6025.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,1029,15682,0.001,871,668,190.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6030.0,0.05,0.1,65.0,65.7,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6035.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,1007,14608,0.001,906,470,191.3,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6040.0,0.05,0.1,74.9,75.6,0.007,-0.993,0.001,2307,14642,0.001,784,602,309.1,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6045.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1458,13286,0.0,1049,435,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6050.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4571,14994,0.0,2353,577,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6055.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6060.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6065.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6070.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6075.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6080.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59560.000000000015]
["2025-02-25T13:51:23.000000000",5964.43,6085.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59560.000000000015]
["2025-02-25T13:51:35.000000000",5963.91,5840.0,120.4,129.6,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7812,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5845.0,119.0,123.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8123,55.900000000000006,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5850.0,114.0,118.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15706,398.4,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5855.0,109.0,113.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9398,60.2,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5860.0,103.8,105.2,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12136,231.8,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5865.0,98.8,100.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12200,170.29999999999998,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5870.0,94.1,95.3,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16583,345.7,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5875.0,88.9,90.3,0.3,0.35,0.981,-0.019,0.001,2,837,0.001,2888,17602,288.99999999999994,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5880.0,83.9,85.4,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22879,88.1,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5885.0,79.0,80.4,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19970,404.1,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5890.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,61,445,0.002,1156,24667,243.4,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5895.0,69.1,70.5,0.5,0.55,0.965,-0.035,0.002,50,270,0.002,1586,20745,327.20000000000005,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5900.0,64.4,65.6,0.55,0.65,0.961,-0.039,0.002,60,1721,0.002,3954,67159,802.8000000000001,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5905.0,59.3,60.7,0.7,0.75,0.954,-0.046,0.003,24,890,0.003,1231,24706,376.5,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5910.0,54.7,55.8,0.8,0.85,0.945,-0.055,0.003,30,2109,0.003,1075,33598,331.5,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5915.0,49.6,51.0,0.95,1.0,0.934,-0.066,0.004,34,2788,0.004,935,31493,387.6,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5920.0,45.0,45.7,1.15,1.2,0.92,-0.08,0.005,74,5837,0.005,1571,36497,822.5,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5925.0,40.1,41.0,1.4,1.45,0.903,-0.097,0.006,87,8035,0.006,1555,31417,985.2,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5930.0,35.7,36.2,1.7,1.8,0.88,-0.12,0.007,37,11514,0.007,1470,31615,1054.9,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5935.0,31.2,31.8,2.15,2.25,0.852,-0.148,0.008,21,11403,0.008,1394,23342,1132.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5940.0,26.8,27.2,2.75,2.85,0.815,-0.185,0.01,91,18181,0.01,1540,31258,1630.9999999999998,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5945.0,22.6,22.9,3.5,3.7,0.769,-0.229,0.012,45,14839,0.012,2326,19283,2845.2,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5950.0,18.7,19.0,4.6,4.7,0.714,-0.286,0.013,134,32749,0.013,6725,36384,8916.7,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5955.0,15.1,15.3,5.9,6.1,0.648,-0.352,0.015,23,20610,0.015,816,16475,1258.5,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5960.0,11.8,12.0,7.7,7.9,0.572,-0.428,0.016,226,34844,0.016,1557,17949,2852.8,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5965.0,9.0,9.2,9.9,10.1,0.49,-0.51,0.017,128,25433,0.017,1025,13151,1960.1,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5970.0,6.7,6.8,12.5,12.7,0.406,-0.594,0.016,199,39457,0.016,1364,11760,2500.8,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5975.0,4.7,4.9,15.5,15.8,0.325,-0.675,0.015,419,38533,0.015,6043,8054,9693.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5980.0,3.2,3.4,19.0,19.3,0.249,-0.751,0.014,360,43517,0.014,1627,7025,2781.8,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5985.0,2.15,2.25,22.6,23.2,0.182,-0.818,0.012,587,35542,0.012,1416,5132,2403.6000000000004,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5990.0,1.35,1.45,26.8,27.4,0.129,-0.871,0.009,975,38393,0.009,1171,2995,1931.4,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,5995.0,0.85,0.9,31.3,31.9,0.087,-0.913,0.007,696,27982,0.007,6817,1354,5259.1,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6000.0,0.5,0.6,36.0,36.6,0.059,-0.941,0.005,2088,57224,0.005,4437,6825,3262.5,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6005.0,0.3,0.4,40.3,41.5,0.04,-0.96,0.004,633,21747,0.004,1149,1283,712.8,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6010.0,0.2,0.25,45.2,46.4,0.026,-0.974,0.003,1405,23014,0.003,1636,1788,912.3,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6015.0,0.15,0.2,50.1,51.3,0.02,-0.98,0.002,989,16438,0.002,983,742,394.4,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6020.0,0.1,0.15,55.6,56.3,0.014,-0.986,0.001,1226,22387,0.001,1282,1275,250.8,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6025.0,0.05,0.1,60.1,61.2,0.009,-0.991,0.001,1029,15682,0.001,871,668,190.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6030.0,0.05,0.1,65.1,66.2,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6035.0,0.05,0.1,70.0,71.2,0.008,-0.992,0.001,1007,14608,0.001,906,470,191.3,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6040.0,0.05,0.1,75.0,76.2,0.007,-0.993,0.001,2307,14642,0.001,784,602,309.1,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6045.0,0.0,0.05,80.0,81.2,0.003,-0.997,0.0,1458,13290,0.0,1049,435,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6050.0,0.0,0.05,85.0,86.2,0.003,-0.997,0.0,4571,14994,0.0,2353,577,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6055.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6060.0,0.0,0.05,95.0,96.2,0.002,-0.998,0.0,1979,8362,0.0,460,425,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6065.0,0.0,0.05,100.0,101.2,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6070.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6075.0,0.0,0.05,107.1,111.2,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6080.0,0.0,0.05,114.3,116.2,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58964.10000000001]
["2025-02-25T13:51:35.000000000",5963.91,6085.0,0.0,0.05,119.3,121.2,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58964.10000000001]
["2025-02-25T13:51:46.000000000",5963.6,5840.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7812,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5845.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8123,55.900000000000006,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5850.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15706,398.4,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5855.0,109.0,109.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9399,60.2,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5860.0,104.0,104.5,0.2,0.25,0.986,-0.013,0.001,1,143,0.001,2317,12136,231.8,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5865.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12200,170.29999999999998,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5870.0,94.1,94.6,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16583,345.7,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5875.0,89.1,89.6,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17602,288.99999999999994,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5880.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22880,88.1,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5885.0,79.2,79.7,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,19970,404.1,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5890.0,74.3,74.7,0.4,0.5,0.971,-0.029,0.002,61,445,0.002,1156,24670,243.4,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5895.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,50,270,0.002,1586,20745,327.20000000000005,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5900.0,64.4,64.9,0.6,0.65,0.959,-0.041,0.002,60,1721,0.002,3954,67159,802.8000000000001,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5905.0,59.5,60.0,0.7,0.75,0.951,-0.049,0.003,24,890,0.003,1231,24708,376.5,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5910.0,54.6,55.1,0.8,0.85,0.944,-0.056,0.003,30,2109,0.003,1075,33599,331.5,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5915.0,49.8,50.3,0.95,1.0,0.933,-0.067,0.004,34,2788,0.004,935,31494,387.6,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5920.0,45.0,45.4,1.15,1.2,0.918,-0.082,0.005,74,5837,0.005,1571,36517,822.5,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5925.0,40.3,40.7,1.4,1.45,0.901,-0.099,0.006,87,8035,0.006,1555,31435,985.2,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5930.0,35.6,36.0,1.75,1.8,0.878,-0.122,0.007,37,11514,0.007,1470,31711,1054.9,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5935.0,31.1,31.4,2.2,2.3,0.848,-0.152,0.008,21,11403,0.008,1394,23364,1132.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5940.0,26.7,27.0,2.8,2.9,0.812,-0.188,0.01,91,18181,0.01,1540,31277,1630.9999999999998,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5945.0,22.5,22.8,3.6,3.7,0.765,-0.236,0.012,45,14839,0.012,2326,19294,2845.2,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5950.0,18.6,18.9,4.6,4.8,0.708,-0.292,0.013,134,32750,0.013,6725,36413,8916.7,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5955.0,15.0,15.2,6.0,6.2,0.641,-0.359,0.015,23,20620,0.015,816,16527,1258.5,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5960.0,11.8,12.0,7.8,7.9,0.564,-0.435,0.016,226,34861,0.016,1557,17999,2852.8,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5965.0,9.0,9.1,10.0,10.2,0.482,-0.518,0.016,128,25451,0.016,1025,13185,1844.8,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5970.0,6.6,6.8,12.6,12.8,0.399,-0.601,0.016,199,39503,0.016,1364,11778,2500.8,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5975.0,4.7,4.8,15.6,15.9,0.317,-0.682,0.015,419,38555,0.015,6043,8060,9693.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5980.0,3.2,3.3,19.1,19.4,0.243,-0.757,0.014,360,43540,0.014,1627,7026,2781.8,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5985.0,2.15,2.2,23.0,23.3,0.177,-0.822,0.011,587,35587,0.011,1416,5138,2203.3,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5990.0,1.35,1.4,27.2,27.5,0.125,-0.876,0.009,975,38402,0.009,1171,2995,1931.4,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,5995.0,0.85,0.9,31.7,32.1,0.085,-0.915,0.007,696,27988,0.007,6817,1354,5259.1,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6000.0,0.5,0.6,36.3,36.7,0.057,-0.943,0.005,2088,57245,0.005,4437,6825,3262.5,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6005.0,0.3,0.35,41.1,41.6,0.038,-0.962,0.004,633,21751,0.004,1149,1283,712.8,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6010.0,0.2,0.25,45.9,46.4,0.025,-0.975,0.003,1405,23017,0.003,1636,1788,912.3,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6015.0,0.15,0.2,50.9,51.4,0.019,-0.981,0.002,989,16438,0.002,983,742,394.4,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6020.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,1226,22387,0.001,1282,1275,250.8,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6025.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,1029,15685,0.001,871,668,190.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6030.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6035.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1007,14608,0.001,906,470,191.3,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6040.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,2307,14642,0.001,784,602,309.1,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6045.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1458,13291,0.0,1049,435,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6050.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4571,14994,0.0,2353,577,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6055.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6060.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1979,8362,0.0,460,425,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6065.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6070.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6075.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6080.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58648.500000000015]
["2025-02-25T13:51:46.000000000",5963.6,6085.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58648.500000000015]
["2025-02-25T13:51:57.000000000",5962.29,5840.0,122.1,126.6,0.1,0.15,0.992,-0.007,0.0,1,13,0.0,438,7812,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5845.0,117.0,121.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8123,55.900000000000006,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5850.0,112.1,116.4,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15706,398.4,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5855.0,107.1,111.7,0.15,0.25,0.988,-0.012,0.001,7,61,0.001,595,9399,60.2,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5860.0,102.2,103.2,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12137,231.8,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5865.0,97.2,98.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12200,170.29999999999998,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5870.0,92.2,93.3,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16583,345.7,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5875.0,87.2,88.3,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17602,288.99999999999994,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5880.0,82.3,83.4,0.35,0.4,0.976,-0.024,0.001,6,190,0.001,875,22888,88.1,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5885.0,77.3,78.4,0.4,0.45,0.973,-0.027,0.002,17,214,0.002,4024,19970,808.2,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5890.0,72.4,73.5,0.45,0.5,0.969,-0.031,0.002,61,445,0.002,1156,24675,243.4,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5895.0,67.4,68.7,0.5,0.6,0.963,-0.036,0.002,50,270,0.002,1586,20745,327.20000000000005,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5900.0,62.5,63.6,0.6,0.7,0.957,-0.043,0.003,60,1721,0.003,3954,67196,1204.2,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5905.0,57.7,58.7,0.7,0.8,0.949,-0.051,0.003,24,890,0.003,1231,24708,376.5,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5910.0,52.8,53.9,0.85,0.9,0.939,-0.061,0.004,30,2109,0.004,1075,33606,442.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5915.0,48.0,49.0,1.05,1.1,0.927,-0.073,0.004,34,2788,0.004,935,31510,387.6,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5920.0,43.2,44.2,1.25,1.3,0.912,-0.089,0.005,74,5837,0.005,1571,36522,822.5,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5925.0,38.5,39.3,1.55,1.6,0.892,-0.108,0.006,87,8035,0.006,1555,31451,985.2,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5930.0,33.9,34.7,1.9,2.0,0.866,-0.134,0.007,37,11514,0.007,1470,31729,1054.9,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5935.0,29.4,30.1,2.4,2.5,0.835,-0.165,0.009,21,11404,0.009,1394,23383,1273.5,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5940.0,25.1,25.8,3.1,3.2,0.794,-0.206,0.01,91,18182,0.01,1540,31327,1630.9999999999998,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5945.0,21.1,21.5,4.0,4.1,0.744,-0.255,0.012,45,14839,0.012,2326,19301,2845.2,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5950.0,17.5,17.6,5.2,5.3,0.684,-0.316,0.014,134,32754,0.014,6725,36505,9602.6,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5955.0,14.0,14.1,6.7,6.8,0.615,-0.385,0.015,23,20625,0.015,816,16561,1258.5,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5960.0,10.9,11.0,8.6,8.7,0.537,-0.463,0.016,226,34877,0.016,1557,18020,2852.8,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5965.0,8.2,8.4,10.9,11.0,0.455,-0.545,0.017,128,25463,0.017,1025,13210,1960.1,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5970.0,6.0,6.1,13.7,13.8,0.372,-0.628,0.016,199,39597,0.016,1364,11818,2500.8,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5975.0,4.3,4.4,16.9,17.1,0.293,-0.707,0.015,419,38596,0.015,6043,8062,9693.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5980.0,2.9,2.95,20.5,20.8,0.221,-0.78,0.013,360,43557,0.013,1627,7026,2583.1,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5985.0,1.9,1.95,24.3,24.9,0.16,-0.841,0.011,587,35664,0.011,1416,5151,2203.3,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5990.0,1.2,1.25,28.6,29.3,0.112,-0.888,0.008,975,38442,0.008,1171,3003,1716.8,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,5995.0,0.75,0.8,33.0,33.8,0.076,-0.924,0.006,696,28016,0.006,6817,1354,4507.8,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6000.0,0.45,0.5,37.7,38.6,0.05,-0.95,0.005,2088,57345,0.005,4437,6832,3262.5,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6005.0,0.3,0.35,42.3,43.4,0.035,-0.965,0.003,633,21757,0.003,1149,1283,534.6,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6010.0,0.2,0.25,47.2,48.3,0.025,-0.975,0.002,1405,23050,0.002,1636,1792,608.2,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6015.0,0.15,0.2,52.0,53.3,0.019,-0.981,0.002,989,16441,0.002,983,742,394.4,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6020.0,0.1,0.15,57.1,58.2,0.014,-0.986,0.001,1226,22387,0.001,1282,1275,250.8,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6025.0,0.05,0.1,61.9,63.2,0.009,-0.991,0.001,1029,15686,0.001,871,668,190.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6030.0,0.05,0.1,66.9,68.2,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6035.0,0.05,0.1,72.1,73.4,0.008,-0.992,0.001,1007,14608,0.001,906,475,191.3,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6040.0,0.05,0.1,77.0,78.4,0.007,-0.993,0.001,2307,14642,0.001,784,602,309.1,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6045.0,0.0,0.05,82.0,83.4,0.003,-0.997,0.0,1458,13293,0.0,1049,440,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6050.0,0.0,0.05,87.0,88.4,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6055.0,0.0,0.05,92.0,93.4,0.003,-0.997,0.0,1647,6126,0.0,510,630,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6060.0,0.0,0.05,97.0,98.4,0.002,-0.998,0.0,1979,8362,0.0,460,425,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6065.0,0.0,0.05,102.0,103.4,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6070.0,0.0,0.05,106.0,108.4,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6075.0,0.0,0.05,111.0,113.2,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6080.0,0.0,0.05,113.0,118.2,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58860.30000000001]
["2025-02-25T13:51:57.000000000",5962.29,6085.0,0.0,0.05,118.2,123.4,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5840.0,123.6,126.6,0.1,0.15,0.992,-0.007,0.0,1,13,0.0,438,7812,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5845.0,118.6,121.9,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8123,55.900000000000006,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5850.0,113.6,117.1,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15706,398.4,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5855.0,108.7,111.7,0.15,0.2,0.988,-0.012,0.001,7,61,0.001,595,9400,60.2,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5860.0,103.7,104.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12137,231.8,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5865.0,98.7,99.8,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12200,170.29999999999998,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5870.0,93.7,94.9,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16583,345.7,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5875.0,88.8,89.9,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17602,288.99999999999994,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5880.0,83.8,84.9,0.3,0.35,0.976,-0.024,0.001,6,190,0.001,875,22888,88.1,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5885.0,78.9,80.0,0.35,0.4,0.973,-0.027,0.002,17,214,0.002,4024,19970,808.2,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5890.0,74.0,74.9,0.4,0.5,0.969,-0.031,0.002,61,445,0.002,1156,24677,243.4,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5895.0,69.0,70.0,0.5,0.55,0.963,-0.036,0.002,50,270,0.002,1586,20745,327.20000000000005,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5900.0,64.1,65.2,0.6,0.65,0.957,-0.043,0.003,60,1721,0.003,3954,67207,1204.2,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5905.0,59.2,60.3,0.65,0.75,0.949,-0.051,0.003,24,890,0.003,1231,24710,376.5,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5910.0,54.3,55.4,0.8,0.85,0.939,-0.061,0.004,30,2109,0.004,1075,33625,442.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5915.0,49.5,50.5,0.95,1.0,0.927,-0.073,0.004,34,2788,0.004,935,31517,387.6,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5920.0,44.7,45.7,1.15,1.2,0.912,-0.089,0.005,74,5837,0.005,1571,36571,822.5,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5925.0,40.0,40.9,1.4,1.45,0.892,-0.108,0.006,87,8038,0.006,1555,31504,985.2,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5930.0,35.3,36.3,1.75,1.8,0.866,-0.134,0.007,37,11514,0.007,1470,31747,1054.9,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5935.0,30.8,31.7,2.2,2.25,0.835,-0.165,0.009,21,11404,0.009,1394,23423,1273.5,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5940.0,26.5,27.3,2.8,2.9,0.794,-0.206,0.01,91,18182,0.01,1540,31384,1630.9999999999998,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5945.0,22.4,22.8,3.6,3.7,0.744,-0.255,0.012,45,14839,0.012,2326,19329,2845.2,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5950.0,18.4,18.7,4.7,4.8,0.684,-0.316,0.014,134,32754,0.014,6725,36536,9602.6,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5955.0,14.9,15.1,6.0,6.2,0.615,-0.385,0.015,23,20632,0.015,816,16612,1258.5,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5960.0,11.7,11.8,7.8,8.0,0.537,-0.463,0.016,226,34890,0.016,1557,18068,2852.8,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5965.0,8.9,9.1,10.0,10.2,0.455,-0.545,0.017,128,25498,0.017,1025,13380,1960.1,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5970.0,6.5,6.7,12.6,12.9,0.372,-0.628,0.016,199,39641,0.016,1364,11843,2500.8,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5975.0,4.7,4.8,15.7,16.0,0.293,-0.707,0.015,419,38641,0.015,6043,8066,9693.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5980.0,3.2,3.3,19.1,19.5,0.221,-0.78,0.013,360,43637,0.013,1627,7028,2583.1,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5985.0,2.1,2.2,23.0,23.5,0.16,-0.841,0.011,587,35685,0.011,1416,5153,2203.3,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5990.0,1.35,1.4,26.9,27.7,0.112,-0.888,0.008,975,38465,0.008,1171,3004,1716.8,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,5995.0,0.85,0.9,31.3,32.2,0.076,-0.924,0.006,696,28040,0.006,6817,1356,4507.8,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6000.0,0.5,0.55,36.0,36.9,0.05,-0.95,0.005,2088,57360,0.005,4437,6833,3262.5,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6005.0,0.3,0.4,40.8,41.9,0.035,-0.965,0.003,633,21760,0.003,1149,1283,534.6,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6010.0,0.2,0.25,45.6,46.7,0.025,-0.975,0.002,1405,23056,0.002,1636,1792,608.2,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6015.0,0.15,0.2,50.6,51.7,0.019,-0.981,0.002,989,16442,0.002,983,742,394.4,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6020.0,0.1,0.15,55.5,56.6,0.014,-0.986,0.001,1226,22388,0.001,1282,1275,250.8,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6025.0,0.05,0.1,60.6,61.6,0.009,-0.991,0.001,1029,15686,0.001,871,668,190.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6030.0,0.05,0.1,65.5,66.6,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6035.0,0.05,0.1,70.5,71.6,0.008,-0.992,0.001,1007,14639,0.001,906,475,191.3,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6040.0,0.05,0.1,75.5,76.6,0.007,-0.993,0.001,2307,14642,0.001,784,602,309.1,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6045.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,1458,13295,0.0,1049,440,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6050.0,0.0,0.05,85.4,86.6,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6055.0,0.0,0.05,90.4,91.6,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6060.0,0.0,0.05,95.3,96.6,0.002,-0.998,0.0,1979,8362,0.0,460,425,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6065.0,0.0,0.05,100.4,101.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6070.0,0.0,0.05,103.5,106.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6075.0,0.0,0.05,108.5,111.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6080.0,0.0,0.05,115.1,116.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58860.30000000001]
["2025-02-25T13:52:08.000000000",5962.78,6085.0,0.0,0.05,118.2,121.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58860.30000000001]
["2025-02-25T13:52:20.000000000",5963.45,5840.0,123.9,128.1,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7812,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5845.0,118.9,120.0,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8123,55.900000000000006,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5850.0,114.0,115.0,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15706,398.4,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5855.0,109.0,113.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5860.0,104.0,105.5,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12137,231.8,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5865.0,99.0,100.6,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12202,170.29999999999998,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5870.0,94.0,95.6,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16584,345.7,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5875.0,89.1,90.6,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17602,288.99999999999994,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5880.0,84.2,85.7,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22889,88.1,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5885.0,79.3,80.7,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,19970,404.1,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5890.0,74.2,75.3,0.4,0.45,0.97,-0.03,0.002,61,445,0.002,1156,24678,243.4,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5895.0,69.6,70.8,0.45,0.5,0.965,-0.035,0.002,50,270,0.002,1586,20746,327.20000000000005,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5900.0,64.4,65.4,0.55,0.6,0.959,-0.041,0.002,60,1721,0.002,3954,67213,802.8000000000001,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5905.0,59.8,61.0,0.65,0.7,0.952,-0.048,0.003,24,890,0.003,1231,24710,376.5,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5910.0,54.6,55.6,0.75,0.8,0.943,-0.057,0.003,30,2109,0.003,1075,33636,331.5,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5915.0,50.0,51.2,0.9,0.95,0.932,-0.068,0.004,34,2788,0.004,935,31518,387.6,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5920.0,44.9,46.0,1.1,1.15,0.918,-0.082,0.005,74,5837,0.005,1571,36576,822.5,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5925.0,40.5,41.3,1.35,1.4,0.899,-0.101,0.006,87,8038,0.006,1555,31523,985.2,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5930.0,35.9,36.4,1.65,1.7,0.875,-0.125,0.007,37,11514,0.007,1470,31762,1054.9,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5935.0,31.3,32.1,2.1,2.15,0.845,-0.155,0.009,21,11404,0.009,1394,23432,1273.5,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5940.0,26.9,27.4,2.65,2.7,0.806,-0.195,0.01,91,18183,0.01,1540,31418,1630.9999999999998,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5945.0,22.8,23.2,3.4,3.5,0.758,-0.244,0.012,45,14842,0.012,2326,19353,2845.2,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5950.0,18.9,19.2,4.4,4.6,0.699,-0.302,0.014,134,32755,0.014,6725,36573,9602.6,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5955.0,15.3,15.5,5.8,5.9,0.63,-0.371,0.015,23,20633,0.016,816,16637,1340.1,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5960.0,12.0,12.2,7.5,7.7,0.55,-0.448,0.017,226,34892,0.017,1557,18082,3031.1,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5965.0,9.2,9.3,9.6,9.8,0.469,-0.533,0.016,128,25517,0.016,1025,13410,1844.8,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5970.0,6.8,6.9,12.2,12.4,0.384,-0.614,0.016,199,39663,0.016,1364,11879,2500.8,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5975.0,4.8,5.0,15.3,15.5,0.306,-0.693,0.015,419,38649,0.015,6043,8067,9693.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5980.0,3.3,3.4,18.7,19.0,0.231,-0.767,0.013,360,43642,0.013,1627,7029,2583.1,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5985.0,2.2,2.25,22.5,23.0,0.168,-0.831,0.011,587,35764,0.011,1416,5154,2203.3,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5990.0,1.4,1.45,26.5,27.3,0.119,-0.881,0.009,975,38472,0.009,1171,3004,1931.4,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,5995.0,0.85,0.9,31.2,31.7,0.08,-0.92,0.007,696,28052,0.007,6817,1356,5259.1,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6000.0,0.55,0.6,35.8,36.4,0.054,-0.946,0.005,2088,57377,0.005,4437,6833,3262.5,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6005.0,0.35,0.4,40.5,41.6,0.035,-0.965,0.003,633,21764,0.003,1149,1283,534.6,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6010.0,0.2,0.25,45.4,46.4,0.025,-0.975,0.002,1405,23058,0.002,1636,1792,608.2,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6015.0,0.15,0.2,49.8,51.4,0.019,-0.981,0.002,989,16451,0.002,983,742,394.4,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6020.0,0.1,0.15,55.3,56.3,0.014,-0.986,0.001,1226,22389,0.001,1282,1275,250.8,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6025.0,0.05,0.1,60.2,61.3,0.009,-0.991,0.001,1029,15686,0.001,871,668,190.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6030.0,0.05,0.1,65.2,66.3,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6035.0,0.05,0.1,69.7,71.3,0.008,-0.992,0.001,1007,14639,0.001,906,475,191.3,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6040.0,0.05,0.1,75.2,76.3,0.007,-0.993,0.001,2307,14644,0.001,784,602,309.1,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6045.0,0.0,0.05,80.2,81.3,0.003,-0.997,0.0,1458,13300,0.0,1049,440,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6050.0,0.0,0.05,84.7,86.3,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6055.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6060.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,1979,8362,0.0,460,425,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6065.0,0.0,0.05,99.7,101.2,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6070.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6075.0,0.0,0.05,108.2,111.2,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6080.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59054.8]
["2025-02-25T13:52:20.000000000",5963.45,6085.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59054.8]
["2025-02-25T13:52:31.000000000",5963.92,5840.0,124.9,128.1,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7812,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5845.0,120.0,120.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8123,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5850.0,115.0,115.7,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15706,398.4,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5855.0,110.0,110.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5860.0,104.9,108.5,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12137,231.8,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5865.0,100.0,103.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12203,170.29999999999998,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5870.0,95.1,95.8,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16584,345.7,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5875.0,90.1,90.9,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17602,288.99999999999994,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5880.0,85.1,86.1,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22889,88.1,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5885.0,80.2,81.1,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,19976,404.1,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5890.0,75.2,75.9,0.4,0.45,0.972,-0.028,0.002,61,446,0.002,1156,24683,243.4,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5895.0,70.2,71.2,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20747,327.20000000000005,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5900.0,65.4,66.1,0.55,0.6,0.961,-0.039,0.002,60,1723,0.002,3954,67214,802.8000000000001,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5905.0,60.4,63.5,0.6,0.65,0.955,-0.045,0.003,24,890,0.003,1231,24719,376.5,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5910.0,55.6,56.3,0.7,0.8,0.946,-0.054,0.003,30,2110,0.003,1075,33642,331.5,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5915.0,50.7,51.6,0.85,0.95,0.938,-0.062,0.004,34,2788,0.004,935,31525,387.6,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5920.0,45.9,46.4,1.05,1.1,0.923,-0.077,0.005,74,5839,0.005,1571,36586,822.5,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5925.0,41.1,42.0,1.3,1.35,0.906,-0.094,0.006,87,8038,0.006,1555,31535,985.2,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5930.0,36.5,37.0,1.6,1.65,0.884,-0.116,0.007,37,11516,0.007,1470,31790,1054.9,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5935.0,32.0,32.6,2.0,2.05,0.857,-0.144,0.008,21,11404,0.008,1394,23452,1132.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5940.0,27.5,28.0,2.55,2.65,0.82,-0.18,0.01,91,18184,0.01,1540,31472,1630.9999999999998,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5945.0,23.4,23.7,3.3,3.4,0.774,-0.226,0.012,45,14842,0.012,2326,19368,2845.2,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5950.0,19.4,19.7,4.3,4.4,0.718,-0.282,0.014,134,32755,0.014,6725,36600,9602.6,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5955.0,15.7,15.9,5.5,5.7,0.651,-0.349,0.015,23,20636,0.015,816,16650,1258.5,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5960.0,12.4,12.6,7.2,7.4,0.573,-0.427,0.017,226,34901,0.017,1557,18096,3031.1,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5965.0,9.5,9.6,9.3,9.5,0.487,-0.513,0.018,128,25522,0.018,1025,13438,2075.4,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5970.0,7.0,7.1,11.8,12.0,0.406,-0.593,0.016,199,39689,0.016,1364,11897,2500.8,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5975.0,5.0,5.1,14.8,15.0,0.326,-0.674,0.015,419,38668,0.015,6043,8080,9693.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5980.0,3.4,3.5,18.2,18.5,0.251,-0.75,0.014,360,43656,0.014,1627,7032,2781.8,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5985.0,2.25,2.35,22.0,22.4,0.184,-0.815,0.012,587,35800,0.012,1416,5154,2403.6000000000004,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5990.0,1.45,1.5,26.1,26.6,0.13,-0.87,0.009,975,38485,0.009,1171,3004,1931.4,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,5995.0,0.9,0.95,30.5,31.0,0.088,-0.912,0.007,696,28069,0.007,6817,1356,5259.1,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6000.0,0.55,0.6,35.2,35.7,0.059,-0.941,0.005,2088,57413,0.005,4437,6833,3262.5,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6005.0,0.35,0.4,39.9,40.5,0.04,-0.96,0.004,633,21766,0.004,1149,1283,712.8,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6010.0,0.2,0.25,44.7,45.4,0.026,-0.975,0.003,1405,23058,0.003,1636,1792,912.3,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6015.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,989,16451,0.002,983,742,394.4,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6020.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,1226,22389,0.001,1282,1275,250.8,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6025.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,1029,15692,0.001,871,668,190.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6030.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6035.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,1007,14639,0.001,906,475,191.3,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6040.0,0.0,0.1,74.5,75.2,0.005,-0.995,0.001,2307,14644,0.001,784,602,309.1,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6045.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1458,13300,0.0,1049,440,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6050.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6055.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6060.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1979,8362,0.0,460,425,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6065.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6070.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6080.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59887.70000000002]
["2025-02-25T13:52:31.000000000",5963.92,6085.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59887.70000000002]
["2025-02-25T13:52:43.000000000",5965.0,5840.0,126.0,129.6,0.1,0.15,0.993,-0.007,0.0,1,13,0.0,438,7812,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5845.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8123,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5850.0,116.1,117.0,0.1,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15706,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5855.0,111.1,112.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5860.0,106.1,109.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12137,231.8,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5865.0,101.1,102.5,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12203,170.29999999999998,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5870.0,96.4,97.1,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16584,345.7,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5875.0,91.2,92.5,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17602,288.99999999999994,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5880.0,86.2,87.3,0.25,0.3,0.98,-0.02,0.001,6,190,0.001,875,22889,88.1,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5885.0,81.2,82.4,0.3,0.35,0.978,-0.022,0.001,17,214,0.001,4024,19978,404.1,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5890.0,76.3,77.2,0.35,0.4,0.975,-0.025,0.002,61,446,0.002,1156,24687,243.4,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5895.0,71.4,72.5,0.4,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20752,327.20000000000005,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5900.0,66.7,67.3,0.5,0.55,0.964,-0.036,0.002,60,1723,0.002,3954,67223,802.8000000000001,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5905.0,61.5,62.6,0.6,0.65,0.957,-0.043,0.003,24,890,0.003,1231,24719,376.5,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5910.0,56.6,57.5,0.7,0.75,0.949,-0.051,0.003,30,2110,0.003,1075,33648,331.5,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5915.0,51.8,53.1,0.8,0.85,0.941,-0.059,0.004,34,2788,0.004,935,31530,387.6,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5920.0,46.9,47.7,0.95,1.05,0.927,-0.073,0.004,74,5840,0.004,1571,36591,658.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5925.0,42.2,43.2,1.15,1.25,0.912,-0.088,0.005,87,8038,0.005,1555,31543,821.0000000000001,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5930.0,37.8,38.3,1.45,1.5,0.891,-0.109,0.006,37,11516,0.006,1470,31804,904.2,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5935.0,33.0,33.7,1.85,1.9,0.864,-0.136,0.008,21,11404,0.008,1394,23472,1132.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5940.0,28.6,29.1,2.35,2.4,0.83,-0.17,0.01,91,18184,0.01,1540,31500,1630.9999999999998,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5945.0,24.4,24.7,3.0,3.1,0.787,-0.213,0.011,45,14842,0.011,2326,19397,2608.1,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5950.0,20.3,20.6,3.9,4.0,0.734,-0.266,0.013,134,32756,0.013,6725,36630,8916.7,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5955.0,16.5,16.8,5.1,5.2,0.668,-0.332,0.015,23,20645,0.015,816,16680,1258.5,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5960.0,13.1,13.3,6.6,6.8,0.592,-0.408,0.017,226,34905,0.017,1557,18113,3031.1,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5965.0,10.1,10.3,8.7,8.8,0.506,-0.494,0.018,128,25527,0.018,1025,13461,2075.4,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5970.0,7.5,7.7,11.0,11.2,0.424,-0.576,0.016,199,39703,0.016,1364,11898,2500.8,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5975.0,5.4,5.6,13.9,14.1,0.342,-0.659,0.015,419,38711,0.016,6043,8082,10297.3,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5980.0,3.7,3.9,17.2,17.5,0.265,-0.735,0.014,360,43678,0.014,1627,7032,2781.8,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5985.0,2.5,2.6,20.8,21.3,0.195,-0.805,0.012,587,35833,0.012,1416,5154,2403.6000000000004,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5990.0,1.6,1.65,24.9,25.6,0.139,-0.861,0.01,975,38497,0.01,1171,3004,2146.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,5995.0,1.0,1.05,29.3,30.0,0.095,-0.905,0.007,696,28117,0.007,6817,1356,5259.1,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6000.0,0.6,0.65,33.9,34.6,0.064,-0.936,0.006,2088,57420,0.006,4437,6833,3915.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6005.0,0.35,0.4,38.6,39.4,0.041,-0.959,0.004,633,21768,0.004,1149,1283,712.8,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6010.0,0.25,0.3,43.4,44.1,0.03,-0.97,0.003,1405,23068,0.003,1636,1792,912.3,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6015.0,0.15,0.2,48.4,49.3,0.02,-0.98,0.002,989,16456,0.002,983,742,394.4,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6020.0,0.1,0.15,53.3,54.2,0.014,-0.986,0.001,1226,22398,0.001,1282,1275,250.8,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6025.0,0.05,0.1,58.3,59.2,0.009,-0.991,0.001,1029,15692,0.001,871,668,190.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6030.0,0.05,0.1,63.2,64.2,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6035.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,1007,14639,0.001,906,475,191.3,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6040.0,0.0,0.1,73.2,73.8,0.005,-0.995,0.001,2307,14644,0.001,784,602,309.1,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6045.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1458,13300,0.0,1049,440,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6050.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6055.0,0.0,0.05,88.2,89.1,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6060.0,0.0,0.05,93.2,94.1,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6065.0,0.0,0.05,98.2,99.1,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6070.0,0.0,0.05,103.2,104.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6075.0,0.0,0.05,108.2,109.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6080.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59558.30000000001]
["2025-02-25T13:52:43.000000000",5965.0,6085.0,0.0,0.05,118.2,119.1,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5845.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8123,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5850.0,116.3,116.9,0.15,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15706,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5855.0,111.3,111.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5860.0,106.3,107.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12137,231.8,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5865.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12203,170.29999999999998,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5870.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16587,345.7,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5875.0,91.4,92.1,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17602,288.99999999999994,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5880.0,86.5,87.1,0.25,0.35,0.98,-0.02,0.001,6,190,0.001,875,22889,88.1,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5885.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,17,214,0.001,4024,19978,404.1,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5890.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.002,61,446,0.002,1156,24690,243.4,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5895.0,71.6,72.2,0.4,0.5,0.969,-0.031,0.002,50,270,0.002,1586,20756,327.20000000000005,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5900.0,66.7,67.3,0.5,0.55,0.964,-0.036,0.002,60,1723,0.002,3954,67224,802.8000000000001,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5905.0,61.8,62.4,0.55,0.65,0.957,-0.043,0.003,24,890,0.003,1231,24725,376.5,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5910.0,56.9,57.5,0.65,0.75,0.949,-0.051,0.003,30,2110,0.003,1075,33648,331.5,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5915.0,52.0,52.6,0.8,0.85,0.941,-0.059,0.004,34,2788,0.004,935,31536,387.6,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5920.0,47.1,47.8,0.95,1.0,0.927,-0.073,0.004,74,5840,0.004,1571,36596,658.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5925.0,42.3,43.0,1.15,1.25,0.912,-0.088,0.005,87,8039,0.005,1555,31552,821.0000000000001,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5930.0,37.7,38.2,1.45,1.5,0.891,-0.109,0.006,37,11516,0.006,1470,31815,904.2,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5935.0,33.1,33.6,1.8,1.9,0.864,-0.136,0.008,21,11404,0.008,1394,23475,1132.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5940.0,28.6,29.1,2.3,2.4,0.83,-0.17,0.01,91,18184,0.01,1540,31522,1630.9999999999998,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5945.0,24.4,24.7,3.0,3.1,0.787,-0.213,0.011,45,14842,0.011,2326,19424,2608.1,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5950.0,20.3,20.6,3.9,4.0,0.734,-0.266,0.013,134,32757,0.013,6725,36685,8916.7,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5955.0,16.5,16.8,5.1,5.2,0.668,-0.332,0.015,23,20645,0.015,816,16715,1258.5,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5960.0,13.1,13.3,6.6,6.8,0.592,-0.408,0.017,226,34912,0.017,1557,18128,3031.1,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5965.0,10.1,10.3,8.6,8.7,0.506,-0.494,0.018,128,25542,0.018,1025,13501,2075.4,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5970.0,7.5,7.7,11.0,11.2,0.424,-0.576,0.016,199,39721,0.016,1364,11912,2500.8,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5975.0,5.4,5.6,13.9,14.1,0.342,-0.659,0.015,419,38721,0.016,6043,8086,10297.3,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5980.0,3.7,3.8,17.2,17.4,0.265,-0.735,0.014,360,43693,0.014,1627,7042,2781.8,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5985.0,2.5,2.55,20.8,21.3,0.195,-0.805,0.012,587,35848,0.012,1416,5156,2403.6000000000004,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5990.0,1.6,1.65,24.9,25.4,0.139,-0.861,0.01,975,38531,0.01,1171,3004,2146.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,5995.0,1.0,1.05,29.3,29.8,0.095,-0.905,0.007,696,28121,0.007,6817,1356,5259.1,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6000.0,0.6,0.65,33.9,34.4,0.064,-0.936,0.006,2088,57441,0.006,4437,6833,3915.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6005.0,0.4,0.45,38.6,39.2,0.041,-0.959,0.004,633,21779,0.004,1149,1283,712.8,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6010.0,0.25,0.3,43.5,44.1,0.03,-0.97,0.003,1405,23071,0.003,1636,1792,912.3,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6015.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,989,16457,0.002,983,742,394.4,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6020.0,0.1,0.15,53.4,54.0,0.014,-0.986,0.001,1226,22399,0.001,1282,1275,250.8,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6025.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,1029,15692,0.001,871,668,190.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6030.0,0.05,0.1,63.3,63.9,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6035.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1007,14639,0.001,906,480,191.3,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6040.0,0.0,0.1,73.3,73.9,0.005,-0.995,0.001,2307,14644,0.001,784,602,309.1,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6045.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1458,13301,0.0,1049,445,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6050.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6055.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6060.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6065.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6070.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6075.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6080.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6085.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59558.30000000001]
["2025-02-25T13:52:54.000000000",5965.77,6090.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,59558.30000000001]
["2025-02-25T13:53:05.000000000",5966.27,5845.0,122.0,122.6,0.1,0.15,0.991,-0.009,0.0,14,18,0.0,545,8123,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5850.0,117.0,117.6,0.1,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15706,398.4,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5855.0,112.1,112.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5860.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12137,231.8,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5865.0,102.1,102.7,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12203,170.29999999999998,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5870.0,97.1,97.7,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16587,345.7,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5875.0,92.1,92.8,0.25,0.3,0.983,-0.017,0.001,2,837,0.001,2888,17602,288.99999999999994,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5880.0,87.2,87.8,0.25,0.3,0.981,-0.019,0.001,6,190,0.001,875,22889,88.1,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5885.0,82.2,82.8,0.3,0.35,0.978,-0.022,0.001,17,214,0.001,4024,19978,404.1,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5890.0,77.3,77.9,0.35,0.4,0.975,-0.025,0.002,61,446,0.002,1156,24690,243.4,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5895.0,72.3,72.9,0.4,0.45,0.968,-0.032,0.002,50,270,0.002,1586,20764,327.20000000000005,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5900.0,67.4,68.0,0.5,0.55,0.964,-0.036,0.002,60,1723,0.002,3954,67224,802.8000000000001,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5905.0,62.5,63.1,0.55,0.6,0.958,-0.042,0.003,24,890,0.003,1231,24725,376.5,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5910.0,57.6,58.2,0.65,0.7,0.951,-0.049,0.003,30,2110,0.003,1075,33649,331.5,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5915.0,52.7,53.3,0.75,0.85,0.941,-0.059,0.004,34,2788,0.004,935,31537,387.6,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5920.0,47.9,48.4,0.9,1.0,0.93,-0.07,0.004,74,5840,0.004,1571,36598,658.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5925.0,43.1,43.7,1.15,1.2,0.914,-0.086,0.005,87,8039,0.005,1555,31581,821.0000000000001,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5930.0,38.4,38.9,1.4,1.45,0.894,-0.106,0.006,37,11516,0.006,1470,31839,904.2,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5935.0,33.8,34.2,1.75,1.8,0.868,-0.132,0.008,21,11404,0.008,1394,23485,1132.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5940.0,29.3,29.7,2.2,2.3,0.835,-0.165,0.009,91,18184,0.009,1540,31534,1467.9,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5945.0,24.9,25.3,2.85,2.95,0.792,-0.208,0.011,45,14842,0.011,2326,19431,2608.1,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5950.0,20.8,21.1,3.7,3.8,0.74,-0.26,0.013,134,32757,0.013,6725,36704,8916.7,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5955.0,17.0,17.3,4.8,5.0,0.676,-0.324,0.015,23,20645,0.015,816,16748,1258.5,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5960.0,13.5,13.7,6.3,6.5,0.601,-0.399,0.016,226,34913,0.016,1557,18139,2852.8,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5965.0,10.5,10.6,8.2,8.4,0.518,-0.482,0.017,128,25546,0.017,1025,13512,1960.1,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5970.0,7.8,8.0,10.6,10.8,0.434,-0.566,0.017,199,39749,0.017,1364,11916,2657.1000000000004,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5975.0,5.6,5.8,13.4,13.6,0.35,-0.65,0.016,419,38748,0.016,6043,8089,10339.2,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5980.0,3.9,4.1,16.6,16.9,0.271,-0.73,0.014,360,43714,0.015,1627,7045,2944.4999999999995,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5985.0,2.6,2.7,20.2,20.7,0.2,-0.8,0.012,587,35854,0.012,1416,5158,2403.6000000000004,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5990.0,1.7,1.75,24.3,24.7,0.142,-0.858,0.01,975,38537,0.01,1171,3005,2146.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,5995.0,1.05,1.15,28.7,29.1,0.098,-0.902,0.008,696,28127,0.008,6817,1356,6010.4,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6000.0,0.65,0.7,33.2,33.7,0.064,-0.936,0.006,2088,57444,0.006,4437,6833,3915.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6005.0,0.4,0.45,37.9,38.5,0.045,-0.955,0.004,633,21779,0.004,1149,1283,712.8,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6010.0,0.25,0.3,42.8,43.4,0.03,-0.97,0.003,1405,23072,0.003,1636,1792,912.3,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6015.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,989,16457,0.002,983,742,394.4,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6020.0,0.1,0.15,52.6,53.2,0.014,-0.986,0.001,1226,22399,0.001,1282,1275,250.8,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6025.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1029,15693,0.001,871,668,190.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6030.0,0.05,0.1,62.6,63.2,0.008,-0.992,0.001,1230,15342,0.001,768,664,199.8,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6035.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1007,14649,0.001,906,480,191.3,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6040.0,0.0,0.1,72.6,73.2,0.005,-0.995,0.001,2307,14644,0.001,784,602,309.1,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6045.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1458,13301,0.0,1049,445,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6050.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6055.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6060.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6065.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6070.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6075.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6080.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6085.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60612.20000000001]
["2025-02-25T13:53:05.000000000",5966.27,6090.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60612.20000000001]
["2025-02-25T13:53:17.000000000",5967.9,5845.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8123,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5850.0,119.5,120.1,0.1,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15706,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5855.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9400,60.2,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5860.0,109.4,112.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12139,231.8,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5865.0,104.4,105.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12203,170.29999999999998,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5870.0,99.5,100.2,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16587,345.7,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5875.0,94.4,95.2,0.2,0.25,0.983,-0.017,0.001,2,837,0.001,2888,17603,288.99999999999994,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5880.0,89.5,90.3,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22889,88.1,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5885.0,84.5,87.8,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19978,404.1,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5890.0,79.7,80.3,0.35,0.4,0.975,-0.025,0.001,61,446,0.001,1156,24691,121.7,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5895.0,74.6,75.6,0.4,0.45,0.971,-0.029,0.002,50,270,0.002,1586,20769,327.20000000000005,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5900.0,69.8,70.4,0.45,0.5,0.967,-0.033,0.002,60,1723,0.002,3954,67276,802.8000000000001,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5905.0,64.7,67.8,0.5,0.55,0.96,-0.04,0.002,24,890,0.002,1231,24725,251.00000000000003,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5910.0,59.9,60.6,0.6,0.65,0.956,-0.044,0.003,30,2110,0.003,1075,33670,331.5,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5915.0,54.9,57.9,0.7,0.75,0.946,-0.054,0.003,34,2788,0.003,935,31538,290.7,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5920.0,50.2,50.8,0.8,0.9,0.936,-0.065,0.004,74,5840,0.004,1571,36658,658.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5925.0,45.2,48.3,1.0,1.05,0.922,-0.078,0.005,87,8039,0.005,1555,31584,821.0000000000001,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5930.0,40.6,41.2,1.2,1.3,0.903,-0.097,0.006,37,11516,0.006,1470,31858,904.2,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5935.0,35.9,36.4,1.5,1.6,0.88,-0.12,0.007,21,11404,0.007,1394,23511,990.5,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5940.0,31.3,31.8,1.95,2.0,0.851,-0.15,0.009,91,18184,0.009,1540,31560,1467.9,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5945.0,27.0,27.4,2.45,2.55,0.812,-0.189,0.01,45,14842,0.01,2326,19462,2371.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5950.0,22.7,23.1,3.2,3.3,0.763,-0.237,0.012,134,32758,0.012,6725,36761,8230.800000000001,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5955.0,18.8,19.0,4.2,4.3,0.702,-0.298,0.014,23,20646,0.014,816,16774,1174.6,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5960.0,15.1,15.3,5.5,5.6,0.631,-0.369,0.016,226,34950,0.016,1557,18194,2852.8,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5965.0,11.8,12.0,7.2,7.3,0.549,-0.451,0.018,128,25583,0.017,1025,13529,1972.9,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5970.0,9.0,9.1,9.3,9.5,0.463,-0.537,0.017,199,39770,0.017,1364,11933,2657.1000000000004,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5975.0,6.6,6.7,11.9,12.1,0.379,-0.621,0.016,419,38774,0.016,6043,8090,10339.2,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5980.0,4.6,4.7,14.9,15.1,0.298,-0.702,0.015,360,43751,0.015,1627,7045,2980.4999999999995,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5985.0,3.1,3.2,18.3,18.8,0.223,-0.776,0.013,587,35883,0.013,1416,5158,2603.9,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5990.0,2.05,2.1,22.2,22.7,0.16,-0.84,0.011,975,38572,0.011,1171,3005,2360.6,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,5995.0,1.25,1.35,26.4,26.9,0.11,-0.889,0.008,696,28150,0.009,6817,1361,6692.099999999999,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6000.0,0.8,0.85,30.9,31.4,0.077,-0.923,0.006,2088,57462,0.006,4437,6833,3915.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6005.0,0.45,0.55,35.5,36.2,0.05,-0.95,0.005,633,21787,0.005,1149,1288,891.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6010.0,0.3,0.35,40.4,41.0,0.033,-0.967,0.003,1405,23078,0.003,1636,1792,912.3,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6015.0,0.2,0.25,45.3,45.9,0.023,-0.977,0.002,989,16458,0.002,983,742,394.4,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6020.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,1226,22401,0.002,1282,1275,501.6,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6025.0,0.1,0.15,55.1,55.8,0.014,-0.988,0.001,1029,15699,0.001,871,668,190.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6030.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,1230,15343,0.001,768,664,199.8,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6035.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,1007,14649,0.001,906,480,191.3,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6040.0,0.0,0.1,70.1,70.7,0.006,-0.994,0.001,2307,14645,0.001,784,604,309.1,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6045.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1458,13306,0.0,1049,445,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6050.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6055.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6060.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6065.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6070.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6075.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6080.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6085.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60295.7]
["2025-02-25T13:53:17.000000000",5967.9,6090.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60295.7]
["2025-02-25T13:53:29.000000000",5968.34,5845.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8123,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5850.0,118.7,119.5,0.1,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15706,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5855.0,113.7,114.5,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9400,60.2,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5860.0,105.6,113.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12139,231.8,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5865.0,103.4,104.9,0.15,0.25,0.988,-0.012,0.001,3,115,0.001,1700,12205,170.29999999999998,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5870.0,98.7,99.6,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16587,345.7,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5875.0,93.4,94.6,0.2,0.3,0.985,-0.015,0.001,2,837,0.001,2888,17606,288.99999999999994,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5880.0,88.5,89.7,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22889,88.1,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5885.0,83.5,85.1,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19978,404.1,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5890.0,78.9,79.6,0.35,0.4,0.975,-0.025,0.001,61,446,0.001,1156,24692,121.7,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5895.0,73.6,75.1,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20769,327.20000000000005,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5900.0,69.0,69.8,0.45,0.5,0.968,-0.032,0.002,60,1723,0.002,3954,67276,802.8000000000001,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5905.0,63.7,65.3,0.5,0.6,0.963,-0.037,0.002,24,890,0.002,1231,24727,251.00000000000003,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5910.0,59.2,59.9,0.6,0.65,0.956,-0.044,0.003,30,2110,0.003,1075,33679,331.5,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5915.0,53.9,55.5,0.7,0.8,0.948,-0.052,0.003,34,2788,0.003,935,31542,290.7,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5920.0,49.4,50.2,0.85,0.9,0.937,-0.063,0.004,74,5840,0.004,1571,36671,658.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5925.0,44.3,45.7,1.05,1.1,0.924,-0.076,0.005,87,8040,0.005,1555,31587,821.0000000000001,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5930.0,39.8,40.6,1.25,1.35,0.906,-0.094,0.006,37,11516,0.006,1470,31867,904.2,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5935.0,35.2,35.8,1.6,1.65,0.885,-0.115,0.007,21,11404,0.007,1394,23522,990.5,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5940.0,30.7,31.3,2.0,2.1,0.855,-0.145,0.008,91,18184,0.008,1540,31579,1304.8,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5945.0,26.5,26.8,2.6,2.65,0.818,-0.182,0.01,45,14842,0.01,2326,19521,2371.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5950.0,22.2,22.6,3.3,3.5,0.771,-0.229,0.012,134,32767,0.012,6725,36829,8230.800000000001,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5955.0,18.3,18.6,4.4,4.5,0.714,-0.286,0.014,23,20647,0.014,816,16792,1174.6,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5960.0,14.7,14.9,5.7,5.9,0.644,-0.356,0.016,226,34980,0.016,1557,18198,2852.8,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5965.0,11.5,11.7,7.5,7.7,0.564,-0.436,0.017,128,25606,0.017,1025,13565,1960.1,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5970.0,8.7,8.9,9.7,9.9,0.478,-0.522,0.017,199,39889,0.017,1364,11977,2657.1000000000004,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5975.0,6.3,6.5,12.3,12.5,0.394,-0.606,0.016,419,38822,0.016,6043,8105,10339.2,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5980.0,4.4,4.6,15.4,15.6,0.311,-0.689,0.015,360,43790,0.015,1627,7045,2980.4999999999995,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5985.0,3.0,3.1,18.8,19.4,0.237,-0.763,0.014,587,35897,0.014,1416,5158,2804.2000000000003,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5990.0,1.95,2.05,22.8,23.4,0.17,-0.83,0.011,975,38598,0.011,1171,3005,2360.6,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,5995.0,1.2,1.3,27.0,27.6,0.118,-0.882,0.009,696,28186,0.009,6817,1362,6761.699999999999,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6000.0,0.75,0.8,31.5,32.2,0.08,-0.92,0.007,2088,57516,0.007,4437,6833,4567.5,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6005.0,0.45,0.5,36.1,36.9,0.051,-0.949,0.005,633,21789,0.005,1149,1288,891.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6010.0,0.3,0.35,41.0,41.8,0.036,-0.964,0.003,1405,23079,0.003,1636,1792,912.3,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6015.0,0.2,0.25,45.9,46.6,0.025,-0.975,0.002,989,16458,0.002,983,742,394.4,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6020.0,0.1,0.15,50.9,51.6,0.017,-0.983,0.002,1226,22410,0.002,1282,1276,501.6,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6025.0,0.05,0.15,55.8,56.5,0.014,-0.986,0.001,1029,15719,0.001,871,668,190.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6030.0,0.05,0.1,60.7,61.6,0.009,-0.991,0.001,1230,15343,0.001,768,664,199.8,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6035.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,1007,14650,0.001,906,480,191.3,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6040.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,2307,14645,0.0,784,604,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6045.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1458,13310,0.0,1049,445,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6050.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6055.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6060.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6065.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6070.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6075.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6080.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6085.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60733.1]
["2025-02-25T13:53:29.000000000",5968.34,6090.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5845.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8123,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5850.0,118.4,119.1,0.1,0.15,0.991,-0.009,0.0,162,186,0.0,3822,15706,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5855.0,113.4,114.1,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9400,60.2,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5860.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12139,231.8,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5865.0,103.5,104.1,0.15,0.25,0.988,-0.012,0.001,3,115,0.001,1700,12205,170.29999999999998,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5870.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16587,345.7,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5875.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17606,288.99999999999994,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5880.0,88.6,89.2,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22889,88.1,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5885.0,83.6,84.2,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,19978,404.1,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5890.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,61,446,0.001,1156,24694,121.7,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5895.0,73.7,74.3,0.4,0.45,0.972,-0.028,0.002,50,270,0.002,1586,20769,327.20000000000005,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5900.0,68.8,69.4,0.45,0.5,0.968,-0.032,0.002,60,1723,0.002,3954,67276,802.8000000000001,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5905.0,63.9,64.5,0.55,0.6,0.963,-0.037,0.002,24,890,0.002,1231,24727,251.00000000000003,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5910.0,58.9,59.5,0.6,0.7,0.956,-0.044,0.003,30,2110,0.003,1075,33681,331.5,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5915.0,54.1,54.7,0.75,0.8,0.948,-0.052,0.003,34,2788,0.003,935,31542,290.7,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5920.0,49.2,49.8,0.85,0.95,0.937,-0.063,0.004,74,5840,0.004,1571,36679,658.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5925.0,44.4,45.0,1.05,1.15,0.924,-0.076,0.005,87,8040,0.005,1555,31588,821.0000000000001,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5930.0,39.7,40.2,1.3,1.35,0.906,-0.094,0.006,37,11516,0.006,1470,31888,904.2,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5935.0,35.0,35.5,1.65,1.7,0.885,-0.115,0.007,21,11404,0.007,1394,23522,990.5,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5940.0,30.5,30.9,2.1,2.15,0.855,-0.145,0.008,91,18185,0.008,1540,31586,1304.8,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5945.0,26.1,26.4,2.7,2.75,0.818,-0.182,0.01,45,14842,0.01,2326,19562,2371.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5950.0,21.9,22.2,3.4,3.6,0.771,-0.229,0.012,134,32769,0.012,6725,36840,8230.800000000001,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5955.0,18.0,18.3,4.5,4.7,0.714,-0.286,0.014,23,20655,0.014,816,16796,1174.6,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5960.0,14.4,14.6,5.9,6.1,0.644,-0.356,0.016,226,34981,0.016,1557,18208,2852.8,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5965.0,11.2,11.4,7.7,7.9,0.564,-0.436,0.017,128,25624,0.017,1025,13582,1960.1,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5970.0,8.5,8.6,10.0,10.1,0.478,-0.522,0.017,199,39930,0.017,1364,12001,2657.1000000000004,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5975.0,6.2,6.3,12.7,12.8,0.394,-0.606,0.016,419,38856,0.016,6043,8113,10339.2,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5980.0,4.3,4.5,15.8,16.0,0.311,-0.689,0.015,360,43806,0.015,1627,7050,2980.4999999999995,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5985.0,2.95,3.1,19.2,19.6,0.237,-0.763,0.014,587,36004,0.014,1416,5158,2804.2000000000003,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5990.0,1.9,2.0,23.1,23.6,0.17,-0.83,0.011,975,38609,0.011,1171,3007,2360.6,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,5995.0,1.2,1.25,27.4,27.9,0.118,-0.882,0.009,696,28584,0.009,6817,1362,6761.699999999999,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6000.0,0.75,0.8,32.0,32.4,0.08,-0.92,0.007,2088,57543,0.007,4437,6833,4567.5,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6005.0,0.45,0.5,36.6,37.2,0.051,-0.949,0.005,633,21792,0.005,1149,1288,891.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6010.0,0.25,0.35,41.4,42.0,0.036,-0.964,0.003,1405,23079,0.003,1636,1792,912.3,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6015.0,0.15,0.25,46.3,46.9,0.025,-0.975,0.002,989,16853,0.002,983,742,394.4,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6020.0,0.1,0.15,51.2,51.9,0.017,-0.983,0.002,1226,22410,0.002,1282,1276,501.6,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6025.0,0.05,0.15,56.2,56.8,0.014,-0.986,0.001,1029,15719,0.001,871,668,190.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6030.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1230,15343,0.001,768,664,199.8,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6035.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1007,14650,0.001,906,480,191.3,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6040.0,0.0,0.1,71.1,71.8,0.003,-0.997,0.0,2307,14646,0.0,784,604,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6045.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1458,13310,0.0,1049,445,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6050.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6055.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6060.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6065.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6070.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6075.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6080.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6085.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60733.1]
["2025-02-25T13:53:41.000000000",5967.71,6090.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60733.1]
["2025-02-25T13:53:52.000000000",5966.89,5845.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8123,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5850.0,117.4,118.0,0.1,0.2,0.992,-0.008,0.0,162,186,0.0,3822,15707,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5855.0,112.4,113.2,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9400,60.2,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5860.0,105.0,108.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12139,231.8,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5865.0,102.1,103.3,0.15,0.25,0.988,-0.012,0.001,3,115,0.001,1700,12205,170.29999999999998,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5870.0,97.5,98.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16587,345.7,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5875.0,92.1,93.4,0.2,0.25,0.985,-0.015,0.001,2,837,0.001,2888,17606,288.99999999999994,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5880.0,87.2,88.4,0.25,0.3,0.982,-0.018,0.001,6,190,0.001,875,22889,88.1,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5885.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,20003,404.1,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5890.0,77.6,78.4,0.35,0.4,0.975,-0.025,0.001,61,446,0.001,1156,24694,121.7,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5895.0,72.4,73.3,0.4,0.45,0.971,-0.029,0.002,50,270,0.002,1586,20769,327.20000000000005,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5900.0,67.8,68.4,0.45,0.55,0.967,-0.033,0.002,60,1723,0.002,3954,67303,802.8000000000001,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5905.0,62.8,63.7,0.55,0.6,0.96,-0.04,0.002,24,890,0.002,1231,24728,251.00000000000003,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5910.0,57.9,58.6,0.65,0.7,0.954,-0.046,0.003,30,2110,0.003,1075,33682,331.5,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5915.0,52.7,53.9,0.75,0.8,0.945,-0.055,0.003,34,2788,0.003,935,31543,290.7,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5920.0,48.2,49.0,0.9,1.0,0.935,-0.065,0.004,74,5840,0.004,1571,36681,658.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5925.0,43.1,44.0,1.1,1.2,0.92,-0.08,0.005,87,8040,0.005,1555,31590,821.0000000000001,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5930.0,38.7,39.4,1.35,1.45,0.902,-0.097,0.006,37,11516,0.006,1470,31890,904.2,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5935.0,34.1,34.7,1.7,1.8,0.879,-0.121,0.007,21,11404,0.007,1394,23525,990.5,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5940.0,29.5,30.1,2.2,2.25,0.849,-0.15,0.009,91,18187,0.009,1540,31589,1467.9,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5945.0,25.3,25.6,2.85,2.9,0.811,-0.189,0.01,45,14843,0.01,2326,19563,2371.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5950.0,21.1,21.4,3.6,3.8,0.762,-0.239,0.012,134,32769,0.012,6725,36848,8230.800000000001,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5955.0,17.3,17.5,4.8,4.9,0.7,-0.298,0.014,23,20657,0.014,816,16807,1174.6,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5960.0,13.8,14.0,6.2,6.4,0.63,-0.371,0.016,226,34984,0.016,1557,18214,2852.8,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5965.0,10.7,10.9,8.1,8.3,0.547,-0.453,0.017,128,25649,0.018,1025,13604,2062.6,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5970.0,8.0,8.2,10.5,10.6,0.462,-0.538,0.016,199,39938,0.016,1364,12024,2500.8,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5975.0,5.8,6.0,13.2,13.5,0.38,-0.62,0.016,419,38861,0.016,6043,8114,10339.2,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5980.0,4.0,4.2,16.4,16.7,0.3,-0.701,0.015,360,43815,0.015,1627,7051,2980.4999999999995,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5985.0,2.7,2.8,19.8,20.6,0.227,-0.773,0.013,587,36029,0.013,1416,5158,2603.9,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5990.0,1.75,1.85,23.8,24.6,0.163,-0.837,0.011,975,38618,0.011,1171,3007,2360.6,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,5995.0,1.1,1.15,28.2,29.0,0.114,-0.887,0.009,696,28590,0.009,6817,1362,6761.699999999999,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6000.0,0.65,0.75,32.7,33.6,0.077,-0.923,0.006,2088,57546,0.006,4437,6833,3915.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6005.0,0.4,0.45,37.5,38.3,0.05,-0.95,0.005,633,21792,0.005,1149,1288,891.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6010.0,0.25,0.3,42.2,43.4,0.033,-0.965,0.003,1405,23079,0.003,1636,1792,912.3,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6015.0,0.15,0.2,47.1,47.9,0.025,-0.975,0.002,989,16854,0.002,983,742,394.4,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6020.0,0.1,0.15,52.1,52.9,0.015,-0.985,0.002,1226,22410,0.002,1282,1276,501.6,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6025.0,0.05,0.15,57.0,57.8,0.012,-0.988,0.001,1029,15719,0.001,871,668,190.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6030.0,0.05,0.1,62.0,63.2,0.009,-0.991,0.001,1230,15343,0.001,768,664,199.8,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6035.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1007,14652,0.001,906,480,191.3,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6040.0,0.0,0.1,72.2,73.2,0.006,-0.994,0.001,2307,14647,0.001,784,604,309.1,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6045.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1458,13310,0.0,1049,445,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6050.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6055.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6060.0,0.0,0.05,92.0,93.1,0.003,-0.997,0.0,1979,8362,0.0,460,425,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6065.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6070.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6075.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6080.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6085.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60298.7]
["2025-02-25T13:53:52.000000000",5966.89,6090.0,0.0,0.05,121.9,125.2,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60298.7]
["2025-02-25T13:54:03.000000000",5966.34,5845.0,121.6,122.3,0.1,0.15,0.993,-0.007,0.0,14,18,0.0,545,8124,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5850.0,116.6,117.3,0.15,0.2,0.991,-0.009,0.0,162,186,0.0,3822,15707,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5855.0,111.6,112.3,0.15,0.2,0.99,-0.01,0.001,7,61,0.001,595,9400,60.2,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5860.0,106.6,107.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12139,231.8,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5865.0,101.7,102.4,0.2,0.25,0.987,-0.013,0.001,3,115,0.001,1700,12205,170.29999999999998,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5870.0,96.7,97.4,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16587,345.7,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5875.0,91.7,92.4,0.25,0.3,0.985,-0.015,0.001,2,837,0.001,2888,17607,288.99999999999994,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5880.0,86.7,87.4,0.25,0.35,0.982,-0.018,0.001,6,190,0.001,875,22889,88.1,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5885.0,81.8,82.5,0.3,0.35,0.979,-0.021,0.001,17,214,0.001,4024,20003,404.1,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5890.0,76.8,77.5,0.35,0.4,0.975,-0.025,0.001,61,446,0.001,1156,24694,121.7,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5895.0,71.9,72.6,0.4,0.45,0.971,-0.029,0.002,50,270,0.002,1586,20771,327.20000000000005,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5900.0,67.0,67.7,0.5,0.55,0.965,-0.035,0.002,60,1723,0.002,3954,67306,802.8000000000001,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5905.0,62.0,62.8,0.55,0.65,0.96,-0.04,0.002,24,890,0.002,1231,24728,251.00000000000003,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5910.0,57.1,57.8,0.65,0.7,0.953,-0.047,0.003,30,2110,0.003,1075,33682,331.5,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5915.0,52.3,53.0,0.8,0.85,0.943,-0.057,0.003,34,2788,0.003,935,31544,290.7,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5920.0,47.4,48.1,0.95,1.0,0.931,-0.068,0.004,74,5840,0.004,1571,36732,658.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5925.0,42.6,43.3,1.15,1.25,0.916,-0.084,0.005,87,8040,0.005,1555,31595,821.0000000000001,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5930.0,38.0,38.6,1.45,1.5,0.898,-0.102,0.006,37,11516,0.006,1470,31892,904.2,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5935.0,33.3,33.9,1.8,1.85,0.872,-0.127,0.007,21,11404,0.007,1394,23528,990.5,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5940.0,29.0,29.4,2.3,2.35,0.841,-0.159,0.009,91,18188,0.009,1540,31592,1467.9,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5945.0,24.6,24.9,2.95,3.1,0.8,-0.199,0.011,45,14843,0.011,2326,19567,2608.1,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5950.0,20.5,20.8,3.8,4.0,0.75,-0.25,0.013,134,32770,0.013,6725,36855,8916.7,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5955.0,16.7,17.0,5.0,5.2,0.687,-0.313,0.014,23,20657,0.014,816,16838,1174.6,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5960.0,13.3,13.5,6.6,6.7,0.615,-0.385,0.016,226,34985,0.016,1557,18226,2852.8,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5965.0,10.2,10.4,8.5,8.7,0.533,-0.467,0.017,128,25668,0.017,1025,13610,1960.1,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5970.0,7.6,7.8,10.9,11.1,0.449,-0.552,0.017,199,39943,0.017,1364,12024,2657.1000000000004,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5975.0,5.5,5.7,13.7,14.0,0.365,-0.636,0.016,419,38862,0.016,6043,8114,10339.2,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5980.0,3.8,4.0,17.0,17.3,0.283,-0.717,0.015,360,43836,0.015,1627,7054,2980.4999999999995,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5985.0,2.55,2.65,20.6,21.1,0.212,-0.788,0.013,587,36035,0.013,1416,5161,2603.9,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5990.0,1.65,1.7,24.6,25.1,0.151,-0.85,0.011,975,38644,0.011,1171,3008,2360.6,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,5995.0,1.0,1.1,28.9,29.5,0.104,-0.898,0.008,696,28594,0.008,6817,1363,6010.4,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6000.0,0.6,0.7,33.5,34.1,0.069,-0.931,0.006,2088,57551,0.006,4437,6833,3915.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6005.0,0.4,0.45,38.3,38.9,0.046,-0.954,0.004,633,21792,0.004,1149,1288,712.8,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6010.0,0.25,0.3,43.1,43.8,0.031,-0.969,0.003,1405,23080,0.003,1636,1792,912.3,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6015.0,0.15,0.2,48.0,48.7,0.02,-0.98,0.002,989,16854,0.002,983,742,394.4,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6020.0,0.1,0.15,53.0,53.7,0.015,-0.985,0.002,1226,22410,0.002,1282,1276,501.6,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6025.0,0.05,0.15,57.9,58.6,0.011,-0.989,0.001,1029,15719,0.001,871,668,190.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6030.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,1230,15343,0.001,768,664,199.8,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6035.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,1007,14652,0.001,906,480,191.3,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6040.0,0.0,0.1,72.9,73.6,0.005,-0.994,0.001,2307,14647,0.001,784,604,309.1,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6045.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1458,13310,0.0,1049,445,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6050.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6055.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6060.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1979,8363,0.0,460,425,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6065.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6070.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6075.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6080.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6085.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60346.00000000001]
["2025-02-25T13:54:03.000000000",5966.34,6090.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60346.00000000001]
["2025-02-25T13:54:15.000000000",5965.37,5845.0,121.2,121.9,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8124,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5850.0,116.2,116.9,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5855.0,111.2,111.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5860.0,106.1,110.4,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12139,231.8,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5865.0,101.1,102.2,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12205,170.29999999999998,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5870.0,96.3,97.0,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16588,345.7,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5875.0,91.3,92.5,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17607,288.99999999999994,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5880.0,86.2,87.3,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22889,88.1,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5885.0,81.3,82.6,0.3,0.4,0.977,-0.023,0.001,17,214,0.001,4024,20004,404.1,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5890.0,76.4,77.1,0.35,0.45,0.973,-0.027,0.002,61,446,0.002,1156,24697,243.4,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5895.0,71.5,72.7,0.4,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20773,327.20000000000005,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5900.0,66.6,67.3,0.5,0.55,0.964,-0.036,0.002,60,1723,0.002,3954,67306,802.8000000000001,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5905.0,61.5,62.6,0.6,0.65,0.957,-0.043,0.003,24,890,0.003,1231,24728,376.5,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5910.0,56.7,57.4,0.7,0.75,0.949,-0.051,0.003,30,2110,0.003,1075,33685,331.5,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5915.0,51.8,52.8,0.8,0.85,0.94,-0.06,0.004,34,2788,0.004,935,31570,387.6,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5920.0,47.0,47.7,0.95,1.05,0.927,-0.073,0.004,74,5840,0.004,1571,36736,658.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5925.0,42.2,43.2,1.15,1.25,0.912,-0.088,0.005,87,8040,0.005,1555,31600,821.0000000000001,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5930.0,37.6,38.1,1.45,1.5,0.891,-0.109,0.006,37,11516,0.006,1470,31903,904.2,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5935.0,33.0,33.7,1.85,1.9,0.864,-0.136,0.008,21,11404,0.008,1394,23534,1132.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5940.0,28.5,29.0,2.35,2.4,0.831,-0.169,0.009,91,18189,0.009,1540,31601,1467.9,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5945.0,24.3,24.6,3.0,3.1,0.787,-0.213,0.011,45,14843,0.011,2326,19575,2608.1,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5950.0,20.2,20.5,3.9,4.0,0.734,-0.266,0.013,134,32772,0.013,6725,36873,8916.7,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5955.0,16.5,16.7,5.1,5.3,0.669,-0.331,0.015,23,20659,0.015,816,16855,1258.5,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5960.0,13.1,13.3,6.7,6.8,0.593,-0.407,0.016,226,34990,0.016,1557,18236,2852.8,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5965.0,10.1,10.2,8.7,8.8,0.51,-0.49,0.017,128,25683,0.017,1025,13657,1960.1,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5970.0,7.5,7.6,11.1,11.3,0.426,-0.574,0.017,199,39970,0.017,1364,12041,2657.1000000000004,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5975.0,5.4,5.5,13.9,14.2,0.343,-0.657,0.016,419,38896,0.016,6043,8114,10339.2,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5980.0,3.7,3.9,17.2,17.5,0.265,-0.736,0.014,360,43848,0.014,1627,7057,2781.8,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5985.0,2.5,2.55,20.9,21.4,0.195,-0.805,0.012,587,36043,0.012,1416,5162,2403.6000000000004,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5990.0,1.6,1.65,25.0,25.5,0.138,-0.862,0.01,975,38657,0.01,1171,3008,2146.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,5995.0,0.95,1.05,29.4,29.9,0.094,-0.906,0.008,696,28606,0.008,6817,1363,6010.4,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6000.0,0.6,0.65,34.0,34.5,0.064,-0.936,0.006,2088,57602,0.006,4437,6833,3915.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6005.0,0.35,0.45,38.7,39.4,0.041,-0.959,0.004,633,21794,0.004,1149,1288,712.8,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6010.0,0.25,0.3,43.5,44.2,0.028,-0.972,0.003,1405,23092,0.003,1636,1792,912.3,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6015.0,0.15,0.2,48.4,49.1,0.02,-0.98,0.002,989,16854,0.002,983,742,394.4,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6020.0,0.1,0.15,53.4,54.1,0.014,-0.986,0.001,1226,22411,0.001,1282,1276,250.8,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6025.0,0.05,0.1,58.3,59.1,0.009,-0.991,0.001,1029,15720,0.001,871,668,190.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6030.0,0.05,0.1,63.3,64.0,0.008,-0.992,0.001,1230,15348,0.001,768,664,199.8,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6035.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,1007,14652,0.001,906,480,191.3,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6040.0,0.0,0.1,73.3,74.0,0.005,-0.995,0.001,2307,14647,0.001,784,604,309.1,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6045.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1458,13340,0.0,1049,445,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6050.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6055.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6060.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1979,8363,0.0,460,425,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6065.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6070.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6075.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6080.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6085.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60449.500000000015]
["2025-02-25T13:54:15.000000000",5965.37,6090.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1428,4295,0.0,456,71,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5840.0,125.0,125.7,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7813,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5845.0,120.1,120.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5850.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5855.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5860.0,105.1,105.7,0.15,0.25,0.989,-0.011,0.001,1,143,0.001,2317,12139,231.8,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5865.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12205,170.29999999999998,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5870.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16588,345.7,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5875.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17607,288.99999999999994,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5880.0,85.2,85.8,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22889,88.1,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5885.0,80.3,80.9,0.35,0.4,0.977,-0.023,0.001,17,214,0.001,4024,20004,404.1,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5890.0,75.3,75.9,0.4,0.45,0.973,-0.027,0.002,61,446,0.002,1156,24697,243.4,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5895.0,70.4,71.0,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20773,327.20000000000005,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5900.0,65.5,66.1,0.55,0.6,0.964,-0.036,0.002,60,1723,0.002,3954,67306,802.8000000000001,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5905.0,60.5,61.1,0.6,0.65,0.957,-0.043,0.003,24,890,0.003,1231,24728,376.5,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5910.0,55.7,56.2,0.7,0.8,0.949,-0.051,0.003,30,2110,0.003,1075,33687,331.5,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5915.0,50.8,51.7,0.85,0.9,0.94,-0.06,0.004,34,2788,0.004,935,31570,387.6,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5920.0,46.0,46.6,1.0,1.1,0.927,-0.073,0.004,74,5840,0.004,1571,36738,658.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5925.0,41.2,41.8,1.25,1.3,0.912,-0.088,0.005,87,8040,0.005,1555,31605,821.0000000000001,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5930.0,36.6,37.0,1.55,1.6,0.891,-0.109,0.006,37,11516,0.006,1470,31906,904.2,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5935.0,32.0,32.4,1.95,2.05,0.864,-0.136,0.008,21,11404,0.008,1394,23540,1132.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5940.0,27.6,28.0,2.5,2.6,0.831,-0.169,0.009,91,18189,0.009,1540,31609,1467.9,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5945.0,23.4,23.7,3.2,3.3,0.787,-0.213,0.011,45,14843,0.011,2326,19588,2608.1,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5950.0,19.4,19.6,4.2,4.3,0.734,-0.266,0.013,134,32779,0.013,6725,36878,8916.7,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5955.0,15.7,15.9,5.5,5.6,0.669,-0.331,0.015,23,20663,0.015,816,16862,1258.5,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5960.0,12.4,12.6,7.1,7.3,0.593,-0.407,0.016,226,34990,0.016,1557,18247,2852.8,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5965.0,9.5,9.6,9.2,9.3,0.51,-0.49,0.017,128,25691,0.017,1025,13707,1960.1,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5970.0,7.0,7.1,11.8,11.9,0.426,-0.574,0.017,199,40022,0.017,1364,12047,2657.1000000000004,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5975.0,5.0,5.1,14.7,14.9,0.343,-0.657,0.016,419,38917,0.016,6043,8116,10339.2,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5980.0,3.4,3.5,18.1,18.4,0.265,-0.736,0.014,360,43856,0.014,1627,7061,2781.8,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5985.0,2.25,2.35,21.8,22.3,0.195,-0.805,0.012,587,36048,0.012,1416,5162,2403.6000000000004,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5990.0,1.45,1.5,26.0,26.5,0.138,-0.862,0.01,975,38663,0.01,1171,3010,2146.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,5995.0,0.9,0.95,30.5,30.9,0.094,-0.906,0.008,696,28613,0.008,6817,1363,6010.4,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6000.0,0.55,0.6,35.1,35.6,0.064,-0.936,0.006,2088,57606,0.006,4437,6833,3915.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6005.0,0.35,0.4,39.8,40.4,0.041,-0.959,0.004,633,21794,0.004,1149,1288,712.8,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6010.0,0.2,0.25,44.7,45.3,0.028,-0.972,0.003,1405,23093,0.003,1636,1792,912.3,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6015.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,989,16854,0.002,983,742,394.4,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6020.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1226,22411,0.001,1282,1276,250.8,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6025.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,1029,15720,0.001,871,668,190.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6030.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,1230,15348,0.001,768,664,199.8,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6035.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,1007,14652,0.001,906,480,191.3,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6040.0,0.0,0.1,74.5,75.2,0.005,-0.995,0.001,2307,14647,0.001,784,604,309.1,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6045.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1458,13342,0.0,1049,445,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6050.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6055.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6060.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1979,8363,0.0,460,425,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6065.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6070.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6075.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6080.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,60449.500000000015]
["2025-02-25T13:54:26.000000000",5964.74,6085.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,60449.500000000015]
["2025-02-25T13:54:38.000000000",5964.79,5840.0,124.3,125.9,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7813,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5845.0,120.3,120.9,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5850.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5855.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5860.0,102.0,106.0,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5865.0,100.0,101.0,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12205,170.29999999999998,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5870.0,95.4,96.0,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16588,345.7,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5875.0,90.0,91.1,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17607,288.99999999999994,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5880.0,85.1,86.1,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22890,88.1,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5885.0,80.5,81.2,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,20004,404.1,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5890.0,75.6,76.2,0.4,0.45,0.972,-0.028,0.002,61,446,0.002,1156,24708,243.4,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5895.0,70.2,71.2,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20773,327.20000000000005,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5900.0,65.7,66.3,0.5,0.6,0.961,-0.039,0.002,60,1723,0.002,3954,67309,802.8000000000001,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5905.0,60.4,61.4,0.6,0.65,0.957,-0.043,0.003,24,890,0.003,1231,24728,376.5,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5910.0,55.9,56.5,0.7,0.75,0.948,-0.052,0.003,30,2110,0.003,1075,33688,331.5,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5915.0,50.6,51.7,0.85,0.9,0.938,-0.062,0.004,34,2788,0.004,935,31583,387.6,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5920.0,46.2,46.8,1.0,1.05,0.924,-0.076,0.005,74,5840,0.005,1571,36755,822.5,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5925.0,41.1,42.0,1.25,1.3,0.909,-0.091,0.005,87,8040,0.005,1555,31618,821.0000000000001,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5930.0,36.7,37.3,1.55,1.6,0.886,-0.113,0.007,37,11516,0.007,1470,31934,1054.9,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5935.0,32.2,32.7,1.95,2.0,0.859,-0.141,0.008,21,11404,0.008,1394,23555,1132.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5940.0,27.7,28.2,2.45,2.55,0.824,-0.176,0.01,91,18189,0.01,1540,31625,1630.9999999999998,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5945.0,23.6,23.9,3.2,3.3,0.78,-0.22,0.012,45,14844,0.012,2326,19612,2845.2,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5950.0,19.5,19.8,4.1,4.3,0.723,-0.276,0.013,134,32779,0.013,6725,36887,8916.7,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5955.0,15.8,16.1,5.4,5.5,0.656,-0.344,0.015,23,20663,0.015,816,16869,1258.5,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5960.0,12.5,12.7,7.0,7.2,0.58,-0.42,0.017,226,34991,0.017,1557,18265,3031.1,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5965.0,9.6,9.7,9.1,9.2,0.496,-0.504,0.017,128,25697,0.017,1025,13723,1960.1,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5970.0,7.1,7.2,11.6,11.8,0.413,-0.587,0.016,199,40047,0.016,1364,12049,2500.8,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5975.0,5.1,5.2,14.5,14.7,0.33,-0.67,0.016,419,38933,0.016,6043,8116,10339.2,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5980.0,3.5,3.6,17.9,18.2,0.253,-0.747,0.014,360,43869,0.014,1627,7064,2781.8,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5985.0,2.3,2.4,21.6,22.1,0.186,-0.814,0.012,587,36067,0.012,1416,5162,2403.6000000000004,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5990.0,1.45,1.55,25.8,26.2,0.13,-0.87,0.009,975,38671,0.009,1171,3010,1931.4,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,5995.0,0.9,0.95,30.2,30.7,0.089,-0.911,0.007,696,28619,0.007,6817,1363,5259.1,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6000.0,0.55,0.6,34.9,35.3,0.059,-0.941,0.005,2088,57608,0.005,4437,6834,3262.5,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6005.0,0.35,0.4,39.6,40.2,0.04,-0.96,0.004,633,21795,0.004,1149,1288,712.8,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6010.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,1405,23097,0.003,1636,1822,912.3,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6015.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,989,16854,0.002,983,772,394.4,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6020.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,1226,22413,0.001,1282,1276,250.8,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6025.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,1029,15720,0.001,871,668,190.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6030.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,1230,15348,0.001,768,664,199.8,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6035.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1007,14653,0.001,906,481,191.3,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6040.0,0.0,0.1,74.3,74.9,0.003,-0.997,0.0,2307,14647,0.0,784,604,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6045.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6050.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6055.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6060.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1979,8363,0.0,460,425,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6065.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6070.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6075.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6080.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59259.400000000016]
["2025-02-25T13:54:38.000000000",5964.79,6085.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59259.400000000016]
["2025-02-25T13:54:49.000000000",5964.44,5840.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7813,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5845.0,119.6,120.2,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5850.0,114.6,115.2,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5855.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5860.0,104.7,105.3,0.15,0.25,0.989,-0.011,0.001,1,143,0.001,2317,12139,231.8,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5865.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12205,170.29999999999998,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5870.0,94.7,95.3,0.2,0.25,0.986,-0.014,0.001,10,764,0.001,3447,16588,345.7,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5875.0,89.7,90.4,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17607,288.99999999999994,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5880.0,84.8,85.4,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22890,88.1,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5885.0,79.8,80.5,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,20029,404.1,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5890.0,74.9,75.5,0.4,0.45,0.972,-0.028,0.002,61,446,0.002,1156,24708,243.4,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5895.0,70.0,70.6,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20773,327.20000000000005,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5900.0,65.0,65.6,0.55,0.6,0.963,-0.037,0.002,60,1723,0.002,3954,67334,802.8000000000001,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5905.0,60.1,60.7,0.6,0.7,0.957,-0.043,0.003,24,890,0.003,1231,24728,376.5,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5910.0,55.2,55.8,0.75,0.8,0.949,-0.051,0.003,30,2110,0.003,1075,33689,331.5,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5915.0,50.4,51.0,0.85,0.95,0.938,-0.062,0.004,34,2788,0.004,935,31583,387.6,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5920.0,45.6,46.1,1.05,1.1,0.926,-0.074,0.004,74,5840,0.004,1571,36756,658.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5925.0,40.8,41.4,1.3,1.35,0.909,-0.091,0.005,87,8040,0.005,1555,31618,821.0000000000001,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5930.0,36.2,36.6,1.6,1.65,0.888,-0.112,0.007,37,11516,0.007,1470,31937,1054.9,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5935.0,31.6,32.0,2.0,2.1,0.861,-0.139,0.008,21,11404,0.008,1394,23673,1132.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5940.0,27.2,27.6,2.6,2.65,0.826,-0.174,0.01,91,18189,0.01,1540,31638,1630.9999999999998,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5945.0,23.0,23.3,3.3,3.4,0.781,-0.219,0.011,45,14844,0.011,2326,19620,2608.1,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5950.0,19.0,19.3,4.3,4.4,0.726,-0.274,0.013,134,32779,0.013,6725,36898,8916.7,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5955.0,15.4,15.6,5.6,5.8,0.661,-0.339,0.015,23,20666,0.015,816,16900,1258.5,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5960.0,12.1,12.3,7.3,7.5,0.584,-0.416,0.017,226,34994,0.017,1557,18273,3031.1,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5965.0,9.2,9.4,9.4,9.6,0.499,-0.501,0.017,128,25710,0.017,1025,13748,1960.1,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5970.0,6.8,6.9,12.0,12.2,0.416,-0.584,0.016,199,40096,0.016,1364,12059,2500.8,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5975.0,4.8,5.0,15.0,15.2,0.334,-0.666,0.016,419,38957,0.016,6043,8116,10339.2,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5980.0,3.3,3.4,18.4,18.7,0.257,-0.743,0.014,360,43885,0.014,1627,7069,2781.8,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5985.0,2.2,2.25,22.2,22.7,0.189,-0.811,0.012,587,36077,0.012,1416,5164,2403.6000000000004,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5990.0,1.35,1.45,26.4,26.9,0.133,-0.867,0.01,975,38676,0.01,1171,3010,2146.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,5995.0,0.85,0.9,30.9,31.3,0.09,-0.91,0.007,696,28628,0.007,6817,1366,5259.1,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6000.0,0.5,0.6,35.5,36.0,0.06,-0.94,0.005,2088,57612,0.005,4437,6834,3262.5,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6005.0,0.35,0.4,40.3,40.9,0.041,-0.959,0.004,633,21795,0.004,1149,1288,712.8,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6010.0,0.2,0.25,45.2,45.8,0.026,-0.974,0.003,1405,23097,0.003,1636,1822,912.3,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6015.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,989,16855,0.002,983,772,394.4,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6020.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,1226,22422,0.001,1282,1276,250.8,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6025.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1029,15720,0.001,871,668,190.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6030.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,1230,15348,0.001,768,664,199.8,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6035.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1007,14659,0.001,906,481,191.3,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6040.0,0.0,0.05,75.0,75.6,0.005,-0.995,0.001,2307,14647,0.001,784,604,309.1,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6045.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6050.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6055.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6060.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1979,8363,0.0,460,425,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6065.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6070.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6075.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6080.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59381.500000000015]
["2025-02-25T13:54:49.000000000",5964.44,6085.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59381.500000000015]
["2025-02-25T13:55:01.000000000",5963.74,5840.0,122.0,124.7,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7813,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5845.0,115.5,119.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5850.0,111.7,114.7,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5855.0,106.9,109.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9400,60.2,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5860.0,103.2,104.8,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5865.0,98.2,99.8,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12205,170.29999999999998,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5870.0,93.2,94.8,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16588,345.7,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5875.0,88.2,89.9,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17607,288.99999999999994,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5880.0,83.3,84.9,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22890,88.1,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5885.0,78.3,79.7,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,20029,404.1,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5890.0,73.4,75.0,0.4,0.45,0.972,-0.028,0.002,61,446,0.002,1156,24708,243.4,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5895.0,68.5,69.8,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20773,327.20000000000005,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5900.0,63.5,65.1,0.55,0.6,0.961,-0.039,0.002,60,1723,0.002,3954,67334,802.8000000000001,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5905.0,58.6,60.0,0.65,0.7,0.955,-0.045,0.003,24,890,0.003,1231,24729,376.5,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5910.0,53.8,55.3,0.75,0.8,0.946,-0.054,0.003,30,2110,0.003,1075,33689,331.5,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5915.0,48.9,50.5,0.9,0.95,0.937,-0.063,0.004,34,2788,0.004,935,31585,387.6,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5920.0,44.1,45.6,1.1,1.15,0.924,-0.076,0.005,74,5840,0.005,1571,36758,822.5,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5925.0,39.4,40.9,1.35,1.4,0.906,-0.094,0.006,87,8040,0.006,1555,31623,985.2,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5930.0,35.2,35.9,1.7,1.75,0.885,-0.115,0.007,37,11516,0.007,1470,31939,1054.9,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5935.0,30.5,31.3,2.15,2.2,0.855,-0.145,0.008,21,11404,0.008,1394,23674,1132.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5940.0,26.1,26.9,2.75,2.8,0.82,-0.18,0.01,91,18191,0.01,1540,31640,1630.9999999999998,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5945.0,22.2,22.5,3.5,3.6,0.774,-0.226,0.012,45,14844,0.012,2326,19653,2845.2,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5950.0,18.3,18.6,4.6,4.7,0.718,-0.282,0.013,134,32779,0.013,6725,36915,8916.7,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5955.0,14.7,14.9,6.0,6.1,0.651,-0.349,0.015,23,20666,0.015,816,16910,1258.5,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5960.0,11.5,11.7,7.8,7.9,0.574,-0.426,0.017,226,34994,0.017,1557,18282,3031.1,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5965.0,8.7,8.9,10.0,10.1,0.49,-0.51,0.017,128,25715,0.017,1025,13772,1960.1,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5970.0,6.4,6.5,12.6,12.8,0.406,-0.594,0.016,199,40120,0.016,1364,12062,2500.8,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5975.0,4.5,4.7,15.8,16.0,0.324,-0.676,0.016,419,38962,0.016,6043,8122,10339.2,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5980.0,3.1,3.2,19.2,19.5,0.247,-0.753,0.014,360,43889,0.014,1627,7075,2781.8,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5985.0,2.0,2.1,22.9,23.7,0.18,-0.82,0.012,587,36111,0.012,1416,5169,2403.6000000000004,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5990.0,1.25,1.35,27.1,28.0,0.126,-0.874,0.009,975,38714,0.009,1171,3010,1931.4,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,5995.0,0.8,0.85,31.6,32.5,0.086,-0.914,0.007,696,29020,0.007,6817,1366,5259.1,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6000.0,0.5,0.55,36.3,37.2,0.057,-0.943,0.005,2088,57625,0.005,4437,6834,3262.5,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6005.0,0.3,0.35,40.8,42.4,0.036,-0.964,0.004,633,21806,0.004,1149,1288,712.8,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6010.0,0.2,0.25,45.7,47.3,0.026,-0.974,0.003,1405,23099,0.003,1636,1822,912.3,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6015.0,0.15,0.2,50.6,52.2,0.02,-0.98,0.002,989,17235,0.002,983,772,394.4,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6020.0,0.1,0.15,55.6,57.2,0.014,-0.986,0.001,1226,22434,0.001,1282,1276,250.8,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6025.0,0.05,0.1,60.5,61.9,0.009,-0.991,0.001,1029,15720,0.001,871,668,190.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6030.0,0.05,0.1,65.5,67.1,0.008,-0.992,0.001,1230,15348,0.001,768,664,199.8,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6035.0,0.05,0.1,70.5,72.1,0.008,-0.992,0.001,1007,14680,0.001,906,481,191.3,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6040.0,0.0,0.05,75.5,77.1,0.003,-0.997,0.0,2307,14647,0.0,784,604,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6045.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6050.0,0.0,0.05,85.5,87.1,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6055.0,0.0,0.05,90.5,92.1,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6060.0,0.0,0.05,95.5,97.1,0.002,-0.998,0.0,1979,8363,0.0,460,425,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6065.0,0.0,0.05,100.5,102.1,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6070.0,0.0,0.05,105.5,108.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6075.0,0.0,0.05,110.5,113.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6080.0,0.0,0.05,115.5,119.7,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59423.60000000001]
["2025-02-25T13:55:01.000000000",5963.74,6085.0,0.0,0.05,120.5,124.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5840.0,120.5,127.6,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7814,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5845.0,115.5,122.6,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5850.0,110.5,117.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5855.0,105.4,112.6,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5860.0,102.5,104.0,0.2,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5865.0,97.5,99.0,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12205,170.29999999999998,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5870.0,92.5,94.1,0.25,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16596,345.7,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5875.0,87.5,89.1,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17607,288.99999999999994,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5880.0,82.6,84.2,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22892,88.1,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5885.0,77.6,79.2,0.35,0.4,0.976,-0.024,0.001,17,214,0.001,4024,20031,404.1,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5890.0,72.7,74.3,0.4,0.45,0.972,-0.028,0.002,61,446,0.002,1156,24709,243.4,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5895.0,67.8,69.3,0.5,0.55,0.968,-0.032,0.002,50,270,0.002,1586,20775,327.20000000000005,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5900.0,62.9,64.4,0.55,0.6,0.961,-0.039,0.002,60,1723,0.002,3954,67339,802.8000000000001,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5905.0,58.0,59.0,0.65,0.75,0.955,-0.045,0.003,24,890,0.003,1231,24731,376.5,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5910.0,53.1,54.6,0.8,0.85,0.946,-0.054,0.003,30,2110,0.003,1075,33698,331.5,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5915.0,48.3,49.8,0.95,1.0,0.937,-0.063,0.004,34,2788,0.004,935,31586,387.6,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5920.0,43.5,45.0,1.15,1.2,0.924,-0.076,0.005,74,5840,0.005,1571,36764,822.5,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5925.0,38.8,39.9,1.4,1.5,0.906,-0.094,0.006,87,8040,0.006,1555,31630,985.2,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5930.0,34.1,35.0,1.75,1.85,0.885,-0.115,0.007,37,11516,0.007,1470,31940,1054.9,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5935.0,29.6,30.7,2.25,2.3,0.855,-0.145,0.008,21,11404,0.008,1394,23683,1132.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5940.0,25.8,26.1,2.85,2.95,0.82,-0.18,0.01,91,18191,0.01,1540,31646,1630.9999999999998,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5945.0,21.6,21.9,3.7,3.8,0.774,-0.226,0.012,45,14845,0.012,2326,19666,2845.2,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5950.0,17.7,18.0,4.8,4.9,0.718,-0.282,0.013,134,32779,0.013,6725,37652,8916.7,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5955.0,14.2,14.4,6.3,6.4,0.651,-0.349,0.015,23,20668,0.015,816,16952,1258.5,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5960.0,11.1,11.2,8.1,8.2,0.574,-0.426,0.017,226,35000,0.017,1557,18288,3031.1,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5965.0,8.4,8.5,10.4,10.5,0.49,-0.51,0.017,128,25754,0.017,1025,13809,1960.1,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5970.0,6.1,6.2,13.1,13.3,0.406,-0.594,0.016,199,40150,0.016,1364,12064,2500.8,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5975.0,4.3,4.4,16.3,16.5,0.324,-0.676,0.016,419,38977,0.016,6043,8831,10339.2,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5980.0,2.9,2.95,19.8,20.1,0.247,-0.753,0.014,360,43920,0.014,1627,7078,2781.8,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5985.0,1.9,1.95,23.5,24.6,0.18,-0.82,0.012,587,36234,0.012,1416,5171,2403.6000000000004,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5990.0,1.2,1.25,27.8,28.9,0.126,-0.874,0.009,975,38775,0.009,1171,3010,1931.4,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,5995.0,0.7,0.8,32.3,33.5,0.086,-0.914,0.007,696,29037,0.007,6817,1366,5259.1,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6000.0,0.45,0.5,37.1,38.2,0.057,-0.943,0.005,2088,57639,0.005,4437,6834,3262.5,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6005.0,0.3,0.35,41.5,43.1,0.036,-0.964,0.004,633,21811,0.004,1149,1288,712.8,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6010.0,0.2,0.25,46.4,48.0,0.026,-0.974,0.003,1405,23102,0.003,1636,1842,912.3,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6015.0,0.15,0.2,51.3,52.9,0.02,-0.98,0.002,989,17235,0.002,983,772,394.4,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6020.0,0.1,0.15,56.3,57.9,0.014,-0.986,0.001,1226,22466,0.001,1282,1296,250.8,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6025.0,0.05,0.1,61.3,62.8,0.009,-0.991,0.001,1029,15720,0.001,871,668,190.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6030.0,0.05,0.1,66.2,67.8,0.008,-0.992,0.001,1230,15348,0.001,768,665,199.8,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6035.0,0.05,0.1,71.2,72.8,0.008,-0.992,0.001,1007,14692,0.001,906,482,191.3,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6040.0,0.0,0.05,76.2,77.8,0.003,-0.997,0.0,2307,14653,0.0,784,604,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6045.0,0.0,0.05,81.2,82.8,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6050.0,0.0,0.05,86.2,87.8,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6055.0,0.0,0.05,91.2,92.8,0.003,-0.997,0.0,1647,6128,0.0,510,630,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6060.0,0.0,0.05,96.2,97.8,0.002,-0.998,0.0,1979,8365,0.0,460,425,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6065.0,0.0,0.05,101.2,102.8,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6070.0,0.0,0.05,102.5,109.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6075.0,0.0,0.05,109.8,114.7,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6080.0,0.0,0.05,112.5,119.7,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59423.60000000001]
["2025-02-25T13:55:12.000000000",5963.13,6085.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59423.60000000001]
["2025-02-25T13:55:24.000000000",5963.49,5840.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7814,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5845.0,119.1,119.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5850.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5855.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5860.0,104.1,104.8,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12139,231.8,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5865.0,99.1,99.8,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12205,170.29999999999998,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5870.0,94.2,94.8,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16598,345.7,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5875.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17608,288.99999999999994,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5880.0,84.2,84.9,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22892,88.1,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5885.0,79.3,79.9,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20031,404.1,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5890.0,74.3,75.0,0.4,0.45,0.97,-0.03,0.002,61,446,0.002,1156,24710,243.4,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5895.0,69.4,70.0,0.45,0.5,0.965,-0.035,0.002,50,270,0.002,1586,20776,327.20000000000005,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5900.0,64.5,65.1,0.55,0.6,0.958,-0.042,0.002,60,1723,0.002,3954,67346,802.8000000000001,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5905.0,59.6,60.2,0.65,0.7,0.951,-0.049,0.003,24,890,0.003,1231,24731,376.5,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5910.0,54.7,55.3,0.75,0.8,0.943,-0.057,0.003,30,2110,0.003,1075,33701,331.5,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5915.0,49.8,50.5,0.9,0.95,0.93,-0.069,0.004,34,2788,0.004,935,31589,387.6,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5920.0,45.0,45.6,1.1,1.15,0.916,-0.084,0.005,74,5840,0.005,1571,36768,822.5,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5925.0,40.3,40.9,1.3,1.4,0.897,-0.103,0.006,87,8040,0.006,1555,31670,985.2,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5930.0,35.7,36.1,1.65,1.7,0.873,-0.127,0.007,37,11516,0.007,1470,31946,1054.9,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5935.0,31.1,31.6,2.1,2.15,0.842,-0.159,0.009,21,11404,0.009,1394,23694,1273.5,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5940.0,26.7,27.1,2.65,2.7,0.802,-0.198,0.01,91,18192,0.01,1540,31650,1630.9999999999998,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5945.0,22.5,22.8,3.4,3.5,0.751,-0.249,0.012,45,14845,0.012,2326,19695,2845.2,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5950.0,18.6,18.9,4.4,4.6,0.692,-0.308,0.014,134,32782,0.014,6725,37737,9602.6,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5955.0,15.0,15.2,5.8,5.9,0.622,-0.378,0.016,23,20673,0.016,816,16975,1342.4,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5960.0,11.8,11.9,7.5,7.7,0.543,-0.457,0.017,226,35044,0.017,1557,18324,3031.1,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5965.0,8.9,9.1,9.7,9.9,0.46,-0.54,0.017,128,25774,0.017,1025,13829,1960.1,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5970.0,6.6,6.7,12.3,12.5,0.375,-0.625,0.016,199,40170,0.016,1364,12064,2500.8,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5975.0,4.6,4.8,15.3,15.6,0.296,-0.704,0.015,419,39030,0.015,6043,8846,9693.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5980.0,3.1,3.3,18.8,19.1,0.222,-0.778,0.013,360,43928,0.013,1627,7082,2583.1,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5985.0,2.05,2.15,22.6,23.1,0.159,-0.841,0.011,587,36268,0.011,1416,5171,2203.3,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5990.0,1.3,1.35,26.9,27.3,0.11,-0.89,0.008,975,38792,0.008,1171,3010,1716.8,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,5995.0,0.8,0.85,31.4,31.8,0.073,-0.927,0.006,696,29077,0.006,6817,1366,4507.8,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6000.0,0.5,0.55,36.0,36.6,0.05,-0.95,0.005,2088,57679,0.005,4437,6834,3262.5,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6005.0,0.3,0.35,40.8,41.4,0.033,-0.965,0.003,633,21828,0.003,1149,1288,534.6,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6010.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.002,1405,23112,0.002,1636,1842,608.2,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6015.0,0.15,0.2,50.6,51.3,0.019,-0.981,0.002,989,17235,0.002,983,772,394.4,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6020.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1226,22484,0.001,1282,1296,250.8,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6025.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,1029,15721,0.001,871,668,190.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6030.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,1230,15348,0.001,768,665,199.8,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6035.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,1007,14710,0.001,906,482,191.3,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6040.0,0.0,0.1,75.5,76.1,0.003,-0.997,0.0,2307,14658,0.0,784,604,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6045.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6050.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6055.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1647,6129,0.0,510,630,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6060.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1979,8365,0.0,460,425,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6065.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6070.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6075.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6080.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,57841.50000000001]
["2025-02-25T13:55:24.000000000",5963.49,6085.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,57841.50000000001]
["2025-02-25T13:55:35.000000000",5963.29,5840.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7814,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5845.0,118.9,119.5,0.1,0.15,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5850.0,113.9,114.5,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5855.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5860.0,103.9,104.6,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5865.0,98.9,99.6,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12206,170.29999999999998,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5870.0,94.0,94.6,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16598,345.7,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5875.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17608,288.99999999999994,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5880.0,84.0,84.7,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22892,88.1,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5885.0,79.1,79.7,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20031,404.1,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5890.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,61,446,0.002,1156,24710,243.4,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5895.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20776,327.20000000000005,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5900.0,64.3,64.9,0.55,0.6,0.961,-0.039,0.002,60,1723,0.002,3954,67346,802.8000000000001,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5905.0,59.4,60.0,0.65,0.7,0.954,-0.046,0.003,24,890,0.003,1231,24731,376.5,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5910.0,54.5,55.1,0.75,0.8,0.946,-0.054,0.003,30,2110,0.003,1075,33701,331.5,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5915.0,49.7,50.3,0.9,0.95,0.935,-0.065,0.004,34,2788,0.004,935,31592,387.6,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5920.0,44.9,45.4,1.1,1.15,0.921,-0.079,0.005,74,5840,0.005,1571,36770,822.5,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5925.0,40.1,40.7,1.35,1.4,0.904,-0.097,0.006,87,8040,0.006,1555,31672,985.2,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5930.0,35.5,35.9,1.65,1.75,0.881,-0.119,0.007,37,11516,0.007,1470,32000,1054.9,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5935.0,30.9,31.4,2.1,2.15,0.852,-0.148,0.008,21,11405,0.008,1394,23705,1132.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5940.0,26.6,27.0,2.7,2.75,0.814,-0.186,0.01,91,18192,0.01,1540,31655,1630.9999999999998,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5945.0,22.4,22.7,3.5,3.6,0.768,-0.231,0.012,45,14846,0.012,2326,19697,2845.2,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5950.0,18.5,18.7,4.5,4.6,0.71,-0.289,0.014,134,32787,0.014,6725,37760,9602.6,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5955.0,14.9,15.1,5.9,6.0,0.642,-0.357,0.015,23,20673,0.015,816,16976,1258.5,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5960.0,11.6,11.8,7.6,7.8,0.564,-0.436,0.017,226,35044,0.017,1557,18327,3031.1,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5965.0,8.8,9.0,9.8,10.0,0.48,-0.52,0.017,128,25776,0.017,1025,13861,1960.1,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5970.0,6.5,6.6,12.4,12.6,0.397,-0.603,0.016,199,40205,0.016,1364,12065,2500.8,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5975.0,4.6,4.7,15.5,15.7,0.316,-0.684,0.015,419,39037,0.015,6043,8846,9693.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5980.0,3.1,3.2,19.0,19.3,0.239,-0.761,0.014,360,43933,0.014,1627,7082,2781.8,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5985.0,2.05,2.1,22.8,23.3,0.174,-0.826,0.011,587,36324,0.011,1416,5171,2203.3,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5990.0,1.25,1.35,27.1,27.5,0.122,-0.879,0.009,975,38802,0.009,1171,3010,1931.4,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,5995.0,0.8,0.85,31.6,32.0,0.081,-0.919,0.007,696,29086,0.007,6817,1366,5259.1,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6000.0,0.5,0.55,36.2,36.8,0.055,-0.945,0.005,2088,57680,0.005,4437,6834,3262.5,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6005.0,0.3,0.35,41.0,41.6,0.036,-0.964,0.003,633,21831,0.003,1149,1288,534.6,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6010.0,0.2,0.25,45.9,46.5,0.025,-0.975,0.003,1405,23114,0.003,1636,1842,912.3,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6015.0,0.15,0.2,50.8,51.4,0.019,-0.981,0.002,989,17236,0.002,983,782,394.4,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6020.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1226,22484,0.001,1282,1306,250.8,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6025.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1029,15721,0.001,871,668,190.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6030.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,1230,15348,0.001,768,665,199.8,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6035.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1007,14710,0.001,906,482,191.3,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6040.0,0.0,0.1,75.7,76.3,0.005,-0.995,0.001,2307,14658,0.001,784,604,309.1,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6045.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6050.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6055.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1647,6129,0.0,510,630,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6060.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1979,8365,0.0,460,425,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6065.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6070.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6075.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6080.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59393.900000000016]
["2025-02-25T13:55:35.000000000",5963.29,6085.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59393.900000000016]
["2025-02-25T13:55:46.000000000",5962.98,5840.0,122.1,123.6,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7814,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5845.0,118.0,118.6,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5850.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5855.0,108.0,108.6,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5860.0,102.6,103.7,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5865.0,97.6,98.7,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12241,170.29999999999998,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5870.0,93.1,93.7,0.25,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16598,345.7,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5875.0,88.1,88.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17643,288.99999999999994,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5880.0,83.1,83.8,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22893,88.1,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5885.0,78.2,78.9,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20031,404.1,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5890.0,73.2,73.9,0.4,0.5,0.972,-0.029,0.002,61,446,0.002,1156,24713,243.4,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5895.0,67.9,69.0,0.5,0.55,0.966,-0.034,0.002,50,270,0.002,1586,20781,327.20000000000005,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5900.0,63.4,64.0,0.55,0.6,0.961,-0.039,0.002,60,1723,0.002,3954,67346,802.8000000000001,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5905.0,58.1,59.2,0.65,0.75,0.953,-0.047,0.003,24,890,0.003,1231,24731,376.5,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5910.0,53.6,54.2,0.8,0.85,0.944,-0.056,0.003,30,2110,0.003,1075,33701,331.5,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5915.0,48.4,49.4,0.95,1.0,0.933,-0.067,0.004,34,2788,0.004,935,31593,387.6,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5920.0,44.0,44.6,1.15,1.2,0.919,-0.081,0.005,74,5840,0.005,1571,36770,822.5,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5925.0,38.9,39.9,1.4,1.5,0.901,-0.099,0.006,87,8040,0.006,1555,31673,985.2,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5930.0,34.5,35.1,1.75,1.85,0.877,-0.123,0.007,37,11516,0.007,1470,32005,1054.9,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5935.0,29.9,30.6,2.25,2.3,0.847,-0.153,0.009,21,11405,0.009,1394,23706,1273.5,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5940.0,25.6,26.2,2.85,2.95,0.809,-0.191,0.01,91,18192,0.01,1540,31767,1630.9999999999998,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5945.0,21.7,22.0,3.7,3.8,0.761,-0.239,0.012,45,14846,0.012,2326,19698,2845.2,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5950.0,17.9,18.1,4.8,4.9,0.702,-0.297,0.014,134,32790,0.014,6725,37794,9602.6,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5955.0,14.3,14.5,6.2,6.3,0.633,-0.367,0.016,23,20677,0.016,816,16993,1342.4,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5960.0,11.2,11.3,8.0,8.2,0.553,-0.447,0.017,226,35046,0.017,1557,18332,3031.1,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5965.0,8.4,8.6,10.3,10.5,0.469,-0.531,0.016,128,25794,0.016,1025,13877,1844.8,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5970.0,6.2,6.3,13.0,13.2,0.386,-0.614,0.016,199,40214,0.016,1364,12066,2500.8,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5975.0,4.3,4.5,16.1,16.4,0.306,-0.694,0.015,419,39055,0.015,6043,8846,9693.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5980.0,2.95,3.0,19.7,20.0,0.232,-0.768,0.013,360,43968,0.013,1627,7082,2583.1,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5985.0,1.9,1.95,23.6,24.0,0.168,-0.832,0.011,587,36344,0.011,1416,5181,2203.3,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5990.0,1.2,1.25,27.9,28.3,0.116,-0.884,0.009,975,38815,0.009,1171,3010,1931.4,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,5995.0,0.75,0.8,32.4,32.8,0.079,-0.921,0.007,696,29091,0.007,6817,1366,5259.1,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6000.0,0.45,0.5,37.0,37.7,0.052,-0.948,0.005,2088,57683,0.005,4437,6835,3262.5,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6005.0,0.3,0.35,41.9,42.5,0.036,-0.965,0.003,633,21831,0.003,1149,1288,534.6,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6010.0,0.2,0.25,46.8,47.4,0.025,-0.975,0.002,1405,23114,0.002,1636,1842,608.2,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6015.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,989,17237,0.002,983,782,394.4,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6020.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,1226,22494,0.001,1282,1306,250.8,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6025.0,0.05,0.1,61.6,62.3,0.009,-0.991,0.001,1029,15721,0.001,871,668,190.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6030.0,0.05,0.1,66.6,67.3,0.008,-0.992,0.001,1230,15348,0.001,768,665,199.8,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6035.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,1007,14719,0.001,906,482,191.3,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6040.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2307,14662,0.0,784,604,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6045.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6050.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6055.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1647,6129,0.0,510,630,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6060.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1979,8365,0.0,460,425,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6065.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6070.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6075.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6080.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58692.100000000006]
["2025-02-25T13:55:46.000000000",5962.98,6085.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5840.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7814,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5845.0,118.1,118.6,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5850.0,113.1,113.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5855.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5860.0,103.1,103.7,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5865.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12296,170.29999999999998,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5870.0,93.2,93.7,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16608,345.7,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5875.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17698,288.99999999999994,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5880.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22893,88.1,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5885.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20032,404.1,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5890.0,73.3,73.9,0.4,0.45,0.972,-0.029,0.002,61,446,0.002,1156,24713,243.4,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5895.0,68.4,69.0,0.5,0.55,0.966,-0.034,0.002,50,270,0.002,1586,20783,327.20000000000005,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5900.0,63.5,64.1,0.55,0.65,0.961,-0.039,0.002,60,1723,0.002,3954,67348,802.8000000000001,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5905.0,58.6,59.2,0.65,0.75,0.953,-0.047,0.003,24,890,0.003,1231,24732,376.5,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5910.0,53.7,54.3,0.8,0.85,0.944,-0.056,0.003,30,2110,0.003,1075,33701,331.5,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5915.0,48.8,49.4,0.95,1.0,0.933,-0.067,0.004,34,2788,0.004,935,31594,387.6,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5920.0,44.1,44.6,1.15,1.2,0.919,-0.081,0.005,74,5840,0.005,1571,36779,822.5,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5925.0,39.4,39.8,1.4,1.5,0.901,-0.099,0.006,87,8040,0.006,1555,31675,985.2,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5930.0,34.7,35.2,1.75,1.8,0.877,-0.123,0.007,37,11516,0.007,1470,32007,1054.9,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5935.0,30.2,30.7,2.25,2.3,0.847,-0.153,0.009,21,11405,0.009,1394,23817,1273.5,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5940.0,25.9,26.3,2.85,2.95,0.809,-0.191,0.01,91,18192,0.01,1540,31795,1630.9999999999998,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5945.0,21.8,22.1,3.7,3.8,0.761,-0.239,0.012,45,14846,0.012,2326,19701,2845.2,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5950.0,17.9,18.2,4.8,4.9,0.702,-0.297,0.014,134,32792,0.014,6725,37819,9602.6,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5955.0,14.4,14.6,6.2,6.3,0.633,-0.367,0.016,23,20677,0.016,816,17015,1342.4,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5960.0,11.2,11.4,8.0,8.2,0.553,-0.447,0.017,226,35053,0.017,1557,18339,3031.1,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5965.0,8.5,8.6,10.3,10.5,0.469,-0.531,0.016,128,25797,0.016,1025,13993,1844.8,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5970.0,6.2,6.3,13.0,13.2,0.386,-0.614,0.016,199,40217,0.016,1364,12077,2500.8,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5975.0,4.4,4.5,16.1,16.4,0.306,-0.694,0.015,419,39078,0.015,6043,8847,9693.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5980.0,2.95,3.1,19.6,19.9,0.232,-0.768,0.013,360,44000,0.013,1627,7086,2583.1,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5985.0,1.9,2.0,23.5,24.0,0.168,-0.832,0.011,587,36431,0.011,1416,5181,2203.3,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5990.0,1.2,1.25,27.8,28.3,0.116,-0.884,0.009,975,38887,0.009,1171,3010,1931.4,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,5995.0,0.75,0.8,32.3,32.8,0.079,-0.921,0.007,696,29096,0.007,6817,1366,5259.1,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6000.0,0.45,0.5,37.0,37.6,0.052,-0.948,0.005,2088,57684,0.005,4437,6835,3262.5,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6005.0,0.25,0.35,41.8,42.4,0.036,-0.965,0.003,633,21831,0.003,1149,1288,534.6,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6010.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,1405,23129,0.002,1636,1842,608.2,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6015.0,0.1,0.2,51.7,52.2,0.019,-0.981,0.002,989,17242,0.002,983,782,394.4,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6020.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1226,22494,0.001,1282,1306,250.8,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6025.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1029,15721,0.001,871,668,190.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6030.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1230,15358,0.001,768,665,199.8,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6035.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,1007,14719,0.001,906,482,191.3,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6040.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2307,14662,0.0,784,604,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6045.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6050.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4571,14994,0.0,2353,584,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6055.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1647,6129,0.0,510,630,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6060.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1979,8365,0.0,460,425,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6065.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6070.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6075.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6080.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58692.100000000006]
["2025-02-25T13:55:58.000000000",5962.79,6085.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58692.100000000006]
["2025-02-25T13:56:10.000000000",5963.07,5840.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7814,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5845.0,118.1,118.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5850.0,113.1,113.7,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5855.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5860.0,103.1,103.8,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5865.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12296,170.29999999999998,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5870.0,93.2,93.8,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16608,345.7,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5875.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17698,288.99999999999994,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5880.0,83.3,83.9,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22893,88.1,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5885.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20032,404.1,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5890.0,73.4,74.0,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24713,243.4,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5895.0,68.5,69.1,0.45,0.55,0.965,-0.035,0.002,50,270,0.002,1586,20784,327.20000000000005,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5900.0,63.5,64.1,0.55,0.6,0.959,-0.041,0.002,60,1723,0.002,3954,67355,802.8000000000001,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5905.0,58.7,59.2,0.65,0.7,0.952,-0.048,0.003,24,890,0.003,1231,24752,376.5,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5910.0,53.8,54.3,0.8,0.85,0.943,-0.057,0.003,30,2110,0.003,1075,33724,331.5,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5915.0,48.9,49.5,0.95,1.0,0.932,-0.068,0.004,34,2788,0.004,935,31607,387.6,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5920.0,44.2,44.7,1.15,1.2,0.917,-0.083,0.005,74,5840,0.005,1571,36788,822.5,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5925.0,39.4,39.9,1.4,1.45,0.898,-0.102,0.006,87,8040,0.006,1555,31677,985.2,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5930.0,34.8,35.3,1.75,1.8,0.873,-0.127,0.007,37,11516,0.007,1470,32072,1054.9,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5935.0,30.3,30.8,2.2,2.25,0.843,-0.157,0.009,21,11405,0.009,1394,23843,1273.5,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5940.0,25.9,26.3,2.8,2.9,0.804,-0.196,0.01,91,18193,0.01,1540,31820,1630.9999999999998,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5945.0,21.8,22.2,3.6,3.8,0.756,-0.246,0.012,45,14848,0.012,2326,19752,2845.2,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5950.0,18.0,18.2,4.7,4.8,0.697,-0.304,0.014,134,32792,0.014,6725,37846,9602.6,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5955.0,14.4,14.6,6.1,6.3,0.626,-0.375,0.015,23,20691,0.016,816,17046,1340.1,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5960.0,11.3,11.4,7.9,8.1,0.546,-0.452,0.017,226,35072,0.017,1557,18365,3031.1,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5965.0,8.5,8.7,10.2,10.4,0.465,-0.535,0.017,128,25813,0.017,1025,13996,1960.1,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5970.0,6.2,6.4,12.9,13.1,0.379,-0.619,0.016,199,40251,0.016,1364,12084,2500.8,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5975.0,4.4,4.5,16.0,16.3,0.298,-0.701,0.015,419,39084,0.015,6043,8848,9693.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5980.0,2.95,3.1,19.5,19.9,0.226,-0.774,0.013,360,44017,0.013,1627,7086,2583.1,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5985.0,1.95,2.0,23.5,23.9,0.162,-0.837,0.011,587,36463,0.011,1416,5181,2203.3,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5990.0,1.2,1.3,27.7,28.2,0.113,-0.887,0.009,975,38898,0.009,1171,3010,1931.4,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,5995.0,0.75,0.8,32.3,32.8,0.077,-0.923,0.006,696,29100,0.006,6817,1366,4507.8,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6000.0,0.45,0.5,36.9,37.5,0.05,-0.95,0.005,2088,57718,0.005,4437,6835,3262.5,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6005.0,0.3,0.35,41.8,42.4,0.033,-0.967,0.003,633,21870,0.003,1149,1288,534.6,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6010.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,1405,23151,0.002,1636,1842,608.2,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6015.0,0.1,0.2,51.6,52.2,0.017,-0.983,0.002,989,17242,0.002,983,782,394.4,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6020.0,0.05,0.15,56.6,57.2,0.014,-0.986,0.001,1226,22499,0.001,1282,1306,250.8,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6025.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1029,15722,0.001,871,668,190.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6030.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,1230,15362,0.001,768,665,199.8,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6035.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,1007,14723,0.001,906,482,191.3,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6040.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2307,14667,0.0,784,604,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6045.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6050.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,4571,14994,0.0,2353,585,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6055.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1647,6129,0.0,510,630,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6060.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1979,8365,0.0,460,425,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6065.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6070.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6075.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6080.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58053.8]
["2025-02-25T13:56:10.000000000",5963.07,6085.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58053.8]
["2025-02-25T13:56:21.000000000",5962.91,5840.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5845.0,118.1,118.6,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5850.0,113.1,113.6,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5855.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5860.0,103.1,103.7,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5865.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12296,170.29999999999998,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5870.0,93.2,93.7,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16608,345.7,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5875.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17700,288.99999999999994,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5880.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22893,88.1,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5885.0,78.2,78.8,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20033,404.1,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5890.0,73.4,73.9,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24713,243.4,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5895.0,68.4,69.0,0.45,0.55,0.965,-0.035,0.002,50,270,0.002,1586,20784,327.20000000000005,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5900.0,63.5,64.1,0.55,0.6,0.959,-0.041,0.002,60,1723,0.002,3954,67356,802.8000000000001,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5905.0,58.5,59.1,0.65,0.7,0.952,-0.048,0.003,24,890,0.003,1231,24753,376.5,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5910.0,53.7,54.3,0.8,0.85,0.943,-0.057,0.003,30,2110,0.003,1075,33729,331.5,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5915.0,48.9,49.4,0.95,1.0,0.932,-0.068,0.004,34,2788,0.004,935,31612,387.6,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5920.0,44.1,44.6,1.15,1.2,0.917,-0.083,0.005,74,5840,0.005,1571,36788,822.5,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5925.0,39.4,39.9,1.4,1.45,0.898,-0.102,0.006,87,8040,0.006,1555,31684,985.2,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5930.0,34.8,35.2,1.75,1.8,0.874,-0.126,0.007,37,11517,0.007,1470,32073,1054.9,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5935.0,30.2,30.6,2.2,2.25,0.843,-0.157,0.009,21,11405,0.009,1394,23849,1273.5,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5940.0,25.9,26.3,2.8,2.9,0.804,-0.196,0.01,91,18193,0.01,1540,31827,1630.9999999999998,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5945.0,21.8,22.1,3.6,3.8,0.755,-0.245,0.012,45,14848,0.012,2326,19753,2845.2,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5950.0,17.9,18.1,4.7,4.8,0.695,-0.305,0.014,134,32793,0.014,6725,37863,9602.6,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5955.0,14.3,14.5,6.2,6.3,0.626,-0.374,0.016,23,20694,0.016,816,17048,1342.4,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5960.0,11.2,11.3,8.0,8.1,0.547,-0.453,0.017,226,35082,0.017,1557,18398,3031.1,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5965.0,8.5,8.6,10.2,10.4,0.463,-0.537,0.017,128,25821,0.017,1025,14003,1960.1,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5970.0,6.2,6.3,12.9,13.1,0.379,-0.621,0.016,199,40265,0.016,1364,12087,2500.8,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5975.0,4.3,4.5,16.1,16.3,0.299,-0.701,0.015,419,39089,0.015,6043,8849,9693.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5980.0,2.95,3.0,19.6,19.9,0.224,-0.776,0.013,360,44018,0.013,1627,7086,2583.1,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5985.0,1.9,2.0,23.5,23.9,0.161,-0.839,0.011,587,36472,0.011,1416,5191,2203.3,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5990.0,1.2,1.25,27.8,28.2,0.111,-0.888,0.009,975,38925,0.009,1171,3010,1931.4,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,5995.0,0.75,0.8,32.3,32.7,0.075,-0.925,0.006,696,29101,0.006,6817,1366,4507.8,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6000.0,0.45,0.5,37.0,37.5,0.05,-0.95,0.005,2088,57719,0.005,4437,6835,3262.5,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6005.0,0.3,0.35,41.8,42.4,0.033,-0.967,0.003,633,21870,0.003,1149,1288,534.6,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6010.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,1405,23155,0.002,1636,1842,608.2,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6015.0,0.1,0.2,51.7,52.2,0.015,-0.983,0.002,989,17242,0.002,983,782,394.4,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6020.0,0.05,0.15,56.6,57.2,0.012,-0.988,0.001,1226,22501,0.001,1282,1306,250.8,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6025.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,1029,15722,0.001,871,668,190.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6030.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,1230,15362,0.001,768,665,199.8,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6035.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,1007,14725,0.001,906,482,191.3,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6040.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2307,14668,0.0,784,604,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6045.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6050.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4571,14994,0.0,2353,585,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6055.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1647,6129,0.0,510,630,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6060.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1979,8365,0.0,460,425,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6065.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6070.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6075.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6080.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58056.100000000006]
["2025-02-25T13:56:21.000000000",5962.91,6085.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5840.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5845.0,118.4,119.0,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5850.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5855.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5860.0,103.4,104.0,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5865.0,98.4,99.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12299,170.29999999999998,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5870.0,93.5,94.1,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16611,345.7,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5875.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17700,288.99999999999994,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5880.0,83.5,84.2,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22893,88.1,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5885.0,78.6,79.2,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20035,404.1,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5890.0,73.6,74.2,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24714,243.4,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5895.0,68.7,69.3,0.45,0.55,0.966,-0.034,0.002,50,270,0.002,1586,20784,327.20000000000005,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5900.0,63.8,64.4,0.55,0.6,0.961,-0.039,0.002,60,1723,0.002,3954,67356,802.8000000000001,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5905.0,58.9,59.5,0.65,0.7,0.953,-0.047,0.003,24,890,0.003,1231,24759,376.5,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5910.0,54.0,54.6,0.75,0.8,0.944,-0.056,0.003,30,2110,0.003,1075,33743,331.5,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5915.0,49.2,49.8,0.9,1.0,0.933,-0.067,0.004,34,2788,0.004,935,31618,387.6,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5920.0,44.4,44.9,1.1,1.15,0.918,-0.082,0.005,74,5840,0.005,1571,36790,822.5,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5925.0,39.6,40.2,1.35,1.4,0.9,-0.1,0.006,87,8040,0.006,1555,31697,985.2,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5930.0,35.0,35.4,1.7,1.75,0.877,-0.123,0.007,37,11517,0.007,1470,32087,1054.9,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5935.0,30.4,30.9,2.15,2.2,0.847,-0.153,0.009,21,11405,0.009,1394,23851,1273.5,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5940.0,26.1,26.5,2.75,2.85,0.808,-0.192,0.01,91,18193,0.01,1540,31832,1630.9999999999998,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5945.0,21.9,22.2,3.5,3.7,0.759,-0.241,0.012,45,14870,0.012,2326,19762,2845.2,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5950.0,18.1,18.3,4.6,4.8,0.701,-0.299,0.014,134,32793,0.014,6725,37866,9602.6,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5955.0,14.5,14.7,6.0,6.2,0.63,-0.37,0.016,23,20698,0.016,816,17052,1342.4,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5960.0,11.3,11.5,7.8,8.0,0.551,-0.449,0.017,226,35116,0.017,1557,18399,3031.1,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5965.0,8.5,8.7,10.0,10.2,0.466,-0.534,0.017,128,25824,0.017,1025,14006,1960.1,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5970.0,6.2,6.4,12.7,12.9,0.383,-0.617,0.016,199,40277,0.016,1364,12095,2500.8,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5975.0,4.4,4.5,15.9,16.1,0.302,-0.698,0.015,419,39094,0.015,6043,8849,9693.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5980.0,2.95,3.1,19.4,19.7,0.229,-0.771,0.013,360,44025,0.013,1627,7086,2583.1,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5985.0,1.9,2.0,23.3,23.7,0.164,-0.836,0.011,587,36481,0.011,1416,5191,2203.3,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5990.0,1.2,1.3,27.5,28.0,0.113,-0.887,0.009,975,38931,0.009,1171,3010,1931.4,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,5995.0,0.75,0.8,32.0,32.5,0.077,-0.923,0.006,696,29109,0.006,6817,1366,4507.8,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6000.0,0.45,0.5,36.7,37.3,0.05,-0.95,0.005,2088,57753,0.005,4437,6835,3262.5,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6005.0,0.3,0.35,41.5,42.1,0.033,-0.967,0.003,633,21871,0.003,1149,1288,534.6,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6010.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,1405,23156,0.002,1636,1842,608.2,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6015.0,0.1,0.2,51.3,51.9,0.015,-0.985,0.002,989,17244,0.002,983,782,394.4,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6020.0,0.1,0.15,56.3,56.9,0.012,-0.988,0.001,1226,22503,0.001,1282,1306,250.8,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6025.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,1029,15725,0.001,871,668,190.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6030.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,1230,15362,0.001,768,665,199.8,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6035.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1007,14726,0.001,906,482,191.3,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6040.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2307,14668,0.0,784,604,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6045.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6050.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4571,14994,0.0,2353,585,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6055.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1647,6129,0.0,510,630,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6060.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1979,8365,0.0,460,425,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6065.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6070.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6075.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6080.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58056.100000000006]
["2025-02-25T13:56:33.000000000",5962.99,6085.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5840.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5845.0,117.9,118.4,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5850.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5855.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5860.0,102.9,103.5,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5865.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12299,170.29999999999998,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5870.0,93.0,93.5,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16611,345.7,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5875.0,88.0,88.6,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17700,288.99999999999994,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5880.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5885.0,78.1,78.7,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20036,404.1,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5890.0,73.2,73.7,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24725,243.4,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5895.0,68.2,68.8,0.45,0.55,0.966,-0.034,0.002,50,270,0.002,1586,20788,327.20000000000005,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5900.0,63.3,63.9,0.55,0.6,0.961,-0.039,0.002,60,1723,0.002,3954,67357,802.8000000000001,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5905.0,58.4,59.0,0.65,0.7,0.953,-0.047,0.003,24,890,0.003,1231,24760,376.5,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5910.0,53.5,54.1,0.8,0.85,0.944,-0.056,0.003,30,2110,0.003,1075,33746,331.5,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5915.0,48.7,49.2,0.95,1.0,0.933,-0.067,0.004,34,2788,0.004,935,31619,387.6,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5920.0,43.9,44.4,1.15,1.2,0.918,-0.082,0.005,74,5840,0.005,1571,36790,822.5,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5925.0,39.2,39.7,1.4,1.45,0.9,-0.1,0.006,87,8040,0.006,1555,31699,985.2,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5930.0,34.6,35.0,1.75,1.8,0.877,-0.123,0.007,37,11517,0.007,1470,32088,1054.9,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5935.0,30.0,30.5,2.2,2.3,0.847,-0.153,0.009,21,11406,0.009,1394,23856,1273.5,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5940.0,25.7,26.1,2.85,2.9,0.808,-0.192,0.01,91,18196,0.01,1540,31834,1630.9999999999998,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5945.0,21.6,21.9,3.6,3.8,0.759,-0.241,0.012,45,14870,0.012,2326,19763,2845.2,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5950.0,17.8,17.9,4.7,4.9,0.701,-0.299,0.014,134,32793,0.014,6725,37876,9602.6,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5955.0,14.2,14.4,6.2,6.3,0.63,-0.37,0.016,23,20699,0.016,816,17063,1342.4,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5960.0,11.0,11.2,8.0,8.2,0.551,-0.449,0.017,226,35116,0.017,1557,18402,3031.1,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5965.0,8.3,8.5,10.3,10.5,0.466,-0.534,0.017,128,25837,0.017,1025,14016,1960.1,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5970.0,6.0,6.2,13.0,13.2,0.383,-0.617,0.016,199,40292,0.016,1364,12105,2500.8,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5975.0,4.3,4.4,16.2,16.4,0.302,-0.698,0.015,419,39107,0.015,6043,8859,9693.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5980.0,2.85,2.95,19.8,20.1,0.229,-0.771,0.013,360,44031,0.013,1627,7087,2583.1,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5985.0,1.85,1.9,23.7,24.1,0.164,-0.836,0.011,587,36493,0.011,1416,5192,2203.3,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5990.0,1.15,1.2,28.0,28.4,0.113,-0.887,0.009,975,38934,0.009,1171,3010,1931.4,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,5995.0,0.7,0.75,32.5,33.0,0.077,-0.923,0.006,696,29115,0.006,6817,1366,4507.8,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6000.0,0.45,0.5,37.2,37.7,0.05,-0.95,0.005,2088,57766,0.005,4437,6835,3262.5,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6005.0,0.25,0.35,42.0,42.6,0.033,-0.967,0.003,633,21872,0.003,1149,1288,534.6,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6010.0,0.2,0.25,46.9,47.5,0.025,-0.975,0.002,1405,23169,0.002,1636,1842,608.2,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6015.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,989,17244,0.002,983,783,394.4,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6020.0,0.05,0.15,56.8,57.4,0.012,-0.988,0.001,1226,22503,0.001,1282,1306,250.8,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6025.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1029,15725,0.001,871,668,190.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6030.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1230,15362,0.001,768,665,199.8,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6035.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1007,14726,0.001,906,482,191.3,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6040.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2307,14668,0.0,784,604,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6045.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1458,13343,0.0,1049,446,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6050.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4571,14994,0.0,2353,585,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6055.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1647,6129,0.0,510,630,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6060.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6065.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6070.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6075.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6080.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58056.100000000006]
["2025-02-25T13:56:44.000000000",5962.83,6085.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5840.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5845.0,117.4,118.0,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5850.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5855.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5860.0,102.5,103.1,0.15,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12139,231.8,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5865.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12299,170.29999999999998,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5870.0,92.5,93.1,0.25,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16611,345.7,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5875.0,87.5,88.2,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17700,288.99999999999994,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5880.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5885.0,77.6,78.3,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20056,404.1,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5890.0,72.7,73.3,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24726,243.4,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5895.0,67.8,68.4,0.5,0.55,0.966,-0.034,0.002,50,270,0.002,1586,20790,327.20000000000005,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5900.0,62.9,63.4,0.55,0.65,0.96,-0.04,0.002,60,1723,0.002,3954,67359,802.8000000000001,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5905.0,58.0,58.6,0.65,0.7,0.953,-0.047,0.003,24,890,0.003,1231,24760,376.5,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5910.0,53.1,53.7,0.8,0.85,0.943,-0.057,0.003,30,2110,0.003,1075,33763,331.5,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5915.0,48.3,48.8,0.95,1.0,0.932,-0.068,0.004,34,2788,0.004,935,31623,387.6,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5920.0,43.5,44.0,1.15,1.2,0.917,-0.083,0.005,74,5840,0.005,1571,36792,822.5,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5925.0,38.8,39.2,1.4,1.5,0.899,-0.101,0.006,87,8040,0.006,1555,31702,985.2,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5930.0,34.1,34.6,1.8,1.85,0.875,-0.125,0.007,37,11518,0.007,1470,32094,1054.9,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5935.0,29.6,30.0,2.25,2.35,0.844,-0.155,0.009,21,11406,0.009,1394,23877,1273.5,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5940.0,25.3,25.7,2.9,2.95,0.806,-0.194,0.01,91,18196,0.01,1540,31868,1630.9999999999998,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5945.0,21.2,21.5,3.7,3.9,0.756,-0.243,0.012,45,14870,0.012,2326,19786,2845.2,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5950.0,17.4,17.6,4.9,5.0,0.698,-0.302,0.014,134,32795,0.014,6725,37894,9602.6,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5955.0,13.9,14.1,6.3,6.5,0.628,-0.372,0.016,23,20700,0.016,816,17094,1342.4,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5960.0,10.7,10.9,8.2,8.4,0.549,-0.451,0.017,226,35134,0.017,1557,18419,3031.1,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5965.0,8.1,8.2,10.5,10.7,0.465,-0.535,0.017,128,25847,0.017,1025,14033,1960.1,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5970.0,5.8,6.0,13.3,13.5,0.38,-0.62,0.016,199,40309,0.016,1364,12128,2500.8,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5975.0,4.1,4.2,16.5,16.8,0.298,-0.702,0.015,419,39136,0.015,6043,8860,9693.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5980.0,2.75,2.85,20.1,20.4,0.224,-0.776,0.013,360,44074,0.013,1627,7122,2583.1,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5985.0,1.8,1.85,24.1,24.5,0.162,-0.84,0.011,587,36519,0.011,1416,5226,2203.3,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5990.0,1.1,1.15,28.4,28.8,0.11,-0.89,0.009,975,38945,0.009,1171,3010,1931.4,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,5995.0,0.7,0.75,33.0,33.4,0.074,-0.926,0.006,696,29120,0.006,6817,1366,4507.8,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6000.0,0.4,0.5,37.6,38.2,0.05,-0.95,0.005,2088,57776,0.005,4437,6835,3262.5,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6005.0,0.25,0.3,42.4,43.0,0.033,-0.967,0.003,633,21884,0.003,1149,1288,534.6,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6010.0,0.15,0.2,47.3,47.9,0.025,-0.975,0.002,1405,23225,0.002,1636,1857,608.2,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6015.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,989,17245,0.002,983,783,394.4,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6020.0,0.05,0.15,57.3,57.8,0.012,-0.988,0.001,1226,22513,0.001,1282,1322,250.8,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6025.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1029,15725,0.001,871,668,190.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6030.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1230,15457,0.001,768,665,199.8,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6035.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1007,14726,0.001,906,503,191.3,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6040.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2307,14668,0.0,784,604,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6045.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1458,13343,0.0,1049,466,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6050.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4571,14994,0.0,2353,585,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6055.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1647,6135,0.0,510,630,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6060.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6065.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6070.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6075.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6080.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58056.100000000006]
["2025-02-25T13:56:55.000000000",5962.4,6085.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58056.100000000006]
["2025-02-25T13:57:07.000000000",5963.69,5840.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5845.0,115.5,119.7,0.1,0.15,0.991,-0.009,0.0,14,18,0.0,545,8125,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5850.0,114.1,114.7,0.1,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5855.0,105.4,109.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5860.0,103.6,104.8,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,12141,231.8,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5865.0,98.6,99.8,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12305,170.29999999999998,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5870.0,94.1,94.8,0.2,0.25,0.983,-0.017,0.001,10,764,0.001,3447,16611,345.7,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5875.0,88.7,89.9,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17711,288.99999999999994,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5880.0,83.7,84.9,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5885.0,79.2,80.0,0.3,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20056,404.1,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5890.0,73.8,74.9,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24727,243.4,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5895.0,68.9,70.1,0.45,0.5,0.966,-0.034,0.002,50,270,0.002,1586,20790,327.20000000000005,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5900.0,64.4,65.1,0.5,0.6,0.96,-0.04,0.002,60,1723,0.002,3954,67387,802.8000000000001,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5905.0,59.0,60.2,0.6,0.65,0.953,-0.047,0.003,24,890,0.003,1231,24788,376.5,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5910.0,54.6,55.3,0.7,0.75,0.943,-0.057,0.003,30,2110,0.003,1075,33767,331.5,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5915.0,49.5,50.5,0.85,0.9,0.931,-0.069,0.004,34,2789,0.004,935,31639,387.6,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5920.0,45.0,45.6,1.05,1.1,0.917,-0.083,0.005,74,5840,0.005,1571,36823,822.5,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5925.0,39.8,40.9,1.3,1.35,0.899,-0.101,0.006,87,8040,0.006,1555,31706,985.2,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5930.0,35.6,36.1,1.6,1.65,0.875,-0.126,0.007,37,11518,0.007,1470,32120,1054.9,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5935.0,31.0,31.6,2.05,2.1,0.844,-0.156,0.009,21,11406,0.009,1394,23891,1273.5,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5940.0,26.4,27.1,2.6,2.65,0.805,-0.196,0.01,91,18197,0.01,1540,31888,1630.9999999999998,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5945.0,22.4,22.8,3.3,3.5,0.754,-0.246,0.012,45,14870,0.012,2326,19797,2845.2,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5950.0,18.5,18.8,4.4,4.5,0.695,-0.305,0.014,134,32797,0.014,6725,37915,9602.6,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5955.0,14.9,15.1,5.7,5.8,0.624,-0.376,0.016,23,20712,0.016,816,17157,1342.4,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5960.0,11.6,11.8,7.4,7.6,0.545,-0.455,0.017,226,35146,0.017,1557,18446,3031.1,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5965.0,8.8,9.0,9.6,9.7,0.46,-0.54,0.017,128,25863,0.017,1025,14064,1960.1,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5970.0,6.5,6.6,12.2,12.4,0.375,-0.624,0.016,199,40362,0.016,1364,12137,2500.8,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5975.0,4.6,4.7,15.3,15.5,0.294,-0.706,0.015,419,39170,0.015,6043,8870,9693.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5980.0,3.1,3.2,18.8,19.1,0.22,-0.78,0.013,360,44093,0.013,1627,7133,2583.1,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5985.0,2.0,2.1,22.6,23.2,0.157,-0.843,0.011,587,36678,0.011,1416,5226,2203.3,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5990.0,1.25,1.3,26.8,27.5,0.108,-0.892,0.008,975,38979,0.008,1171,3010,1716.8,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,5995.0,0.75,0.85,31.3,32.0,0.073,-0.927,0.006,696,29137,0.006,6817,1366,4507.8,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6000.0,0.45,0.55,36.0,36.7,0.048,-0.952,0.004,2088,57945,0.004,4437,6835,2610.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6005.0,0.3,0.35,40.8,41.9,0.031,-0.969,0.003,633,21885,0.003,1149,1288,534.6,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6010.0,0.2,0.25,45.7,46.8,0.021,-0.979,0.002,1405,23228,0.002,1636,1857,608.2,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6015.0,0.15,0.2,50.6,51.8,0.015,-0.985,0.002,989,17248,0.002,983,783,394.4,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6020.0,0.1,0.15,55.6,56.7,0.012,-0.988,0.001,1226,22513,0.001,1282,1322,250.8,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6025.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1029,15737,0.001,871,668,190.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6030.0,0.05,0.1,65.6,66.6,0.008,-0.992,0.001,1230,15457,0.001,768,665,199.8,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6035.0,0.0,0.1,70.5,71.7,0.003,-0.997,0.0,1007,14737,0.0,906,503,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6040.0,0.0,0.1,75.5,76.6,0.003,-0.997,0.0,2307,14669,0.0,784,604,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6045.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1458,13344,0.0,1049,466,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6050.0,0.0,0.05,85.5,86.7,0.003,-0.997,0.0,4571,14994,0.0,2353,585,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6055.0,0.0,0.05,90.5,91.6,0.003,-0.997,0.0,1647,6135,0.0,510,630,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6060.0,0.0,0.05,95.5,96.6,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6065.0,0.0,0.05,100.5,101.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6070.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6075.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6080.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,56997.7]
["2025-02-25T13:57:07.000000000",5963.69,6085.0,0.0,0.05,120.5,124.8,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,56997.7]
["2025-02-25T13:57:18.000000000",5964.09,5840.0,120.6,125.1,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5845.0,118.6,120.1,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8125,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5850.0,113.7,115.1,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15707,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5855.0,108.6,110.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5860.0,104.0,105.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12144,231.8,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5865.0,99.3,100.2,0.15,0.25,0.987,-0.013,0.001,3,115,0.001,1700,12305,170.29999999999998,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5870.0,94.3,95.2,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16612,345.7,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5875.0,89.3,90.2,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5880.0,84.4,85.3,0.25,0.35,0.982,-0.018,0.001,6,190,0.001,875,22903,88.1,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5885.0,79.4,80.3,0.3,0.35,0.978,-0.022,0.001,17,214,0.001,4024,20058,404.1,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5890.0,73.5,75.4,0.35,0.4,0.974,-0.026,0.002,61,446,0.002,1156,24727,243.4,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5895.0,69.5,70.4,0.4,0.5,0.97,-0.03,0.002,50,270,0.002,1586,20793,327.20000000000005,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5900.0,64.6,65.5,0.5,0.55,0.964,-0.036,0.002,60,1723,0.002,3954,67438,802.8000000000001,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5905.0,59.6,60.6,0.55,0.65,0.958,-0.042,0.003,24,890,0.003,1231,24793,376.5,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5910.0,54.8,55.7,0.7,0.75,0.95,-0.05,0.003,30,2110,0.003,1075,33767,331.5,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5915.0,49.9,50.8,0.8,0.9,0.94,-0.06,0.004,34,2789,0.004,935,31645,387.6,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5920.0,45.5,46.0,1.0,1.05,0.927,-0.073,0.004,74,5841,0.004,1571,36846,658.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5925.0,40.3,41.2,1.25,1.3,0.911,-0.089,0.005,87,8040,0.005,1555,31716,821.0000000000001,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5930.0,35.7,36.5,1.55,1.6,0.889,-0.111,0.007,37,11518,0.007,1470,32120,1054.9,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5935.0,31.2,31.9,1.95,2.0,0.862,-0.137,0.008,21,11406,0.008,1394,23975,1132.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5940.0,26.8,27.3,2.5,2.55,0.828,-0.173,0.01,91,18197,0.01,1540,31897,1630.9999999999998,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5945.0,22.7,23.0,3.2,3.3,0.783,-0.217,0.012,45,14870,0.012,2326,19804,2845.2,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5950.0,18.7,19.0,4.2,4.3,0.727,-0.273,0.014,134,32798,0.014,6725,37947,9602.6,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5955.0,15.0,15.3,5.5,5.6,0.66,-0.341,0.016,23,20712,0.015,816,17172,1260.8,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5960.0,11.8,12.0,7.2,7.3,0.581,-0.419,0.017,226,35169,0.017,1557,18475,3031.1,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5965.0,8.9,9.1,9.3,9.4,0.494,-0.505,0.018,128,25919,0.018,1025,14094,2075.4,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5970.0,6.5,6.7,11.9,12.1,0.41,-0.59,0.017,199,40396,0.017,1364,12150,2657.1000000000004,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5975.0,4.6,4.7,15.0,15.2,0.326,-0.674,0.016,419,39193,0.016,6043,8871,10339.2,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5980.0,3.1,3.2,18.4,18.8,0.248,-0.751,0.014,360,44104,0.014,1627,7133,2781.8,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5985.0,2.0,2.1,22.2,22.9,0.181,-0.819,0.012,587,36695,0.012,1416,5226,2403.6000000000004,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5990.0,1.25,1.35,26.4,27.1,0.126,-0.874,0.009,975,38992,0.009,1171,3010,1931.4,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,5995.0,0.75,0.85,30.9,31.5,0.085,-0.915,0.007,696,29164,0.007,6817,1366,5259.1,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6000.0,0.45,0.55,35.6,36.3,0.056,-0.944,0.005,2088,58011,0.005,4437,6835,3262.5,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6005.0,0.3,0.35,40.4,44.1,0.036,-0.964,0.004,633,21885,0.004,1149,1288,712.8,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6010.0,0.2,0.25,45.2,49.0,0.026,-0.974,0.003,1405,23228,0.003,1636,1857,912.3,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6015.0,0.1,0.2,50.2,51.1,0.02,-0.98,0.002,989,17254,0.002,983,783,394.4,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6020.0,0.1,0.15,55.1,56.0,0.014,-0.986,0.001,1226,22513,0.001,1282,1322,250.8,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6025.0,0.05,0.1,60.1,61.0,0.009,-0.991,0.001,1029,15737,0.001,871,668,190.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6030.0,0.05,0.1,65.1,66.0,0.008,-0.992,0.001,1230,15459,0.001,768,665,199.8,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6035.0,0.0,0.1,70.0,71.0,0.006,-0.994,0.001,1007,14737,0.001,906,503,191.3,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6040.0,0.0,0.05,75.0,76.0,0.005,-0.995,0.001,2307,14669,0.001,784,604,309.1,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6045.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6050.0,0.0,0.05,85.0,86.0,0.003,-0.997,0.0,4571,15004,0.0,2353,585,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6055.0,0.0,0.05,90.0,93.9,0.003,-0.997,0.0,1647,6135,0.0,510,630,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6060.0,0.0,0.05,95.0,96.0,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6065.0,0.0,0.05,100.0,103.7,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6070.0,0.0,0.05,105.0,108.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6075.0,0.0,0.05,110.0,113.7,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6080.0,0.0,0.05,115.0,119.8,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59965.40000000001]
["2025-02-25T13:57:18.000000000",5964.09,6085.0,0.0,0.05,120.0,124.8,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5840.0,123.5,124.2,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5845.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8140,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5850.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,162,186,0.0,3822,15707,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5855.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5860.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12145,231.8,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5865.0,98.6,99.3,0.2,0.25,0.987,-0.013,0.001,3,115,0.001,1700,12305,170.29999999999998,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5870.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16612,345.7,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5875.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5880.0,83.7,84.3,0.3,0.35,0.982,-0.018,0.001,6,190,0.001,875,22903,88.1,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5885.0,78.8,79.4,0.3,0.4,0.978,-0.022,0.001,17,214,0.001,4024,20059,404.1,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5890.0,73.8,74.4,0.4,0.45,0.974,-0.026,0.002,61,446,0.002,1156,24727,243.4,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5895.0,68.9,69.5,0.45,0.5,0.97,-0.03,0.002,50,270,0.002,1586,20794,327.20000000000005,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5900.0,64.0,64.6,0.5,0.6,0.964,-0.036,0.002,60,1723,0.002,3954,67440,802.8000000000001,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5905.0,59.0,59.7,0.6,0.65,0.958,-0.042,0.003,24,890,0.003,1231,24813,376.5,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5910.0,54.2,54.8,0.7,0.8,0.95,-0.05,0.003,30,2110,0.003,1075,33787,331.5,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5915.0,49.3,49.9,0.85,0.9,0.94,-0.06,0.004,34,2789,0.004,935,31645,387.6,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5920.0,44.5,45.1,1.05,1.1,0.927,-0.073,0.004,74,5841,0.004,1571,36850,658.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5925.0,39.7,40.3,1.25,1.35,0.911,-0.089,0.005,87,8040,0.005,1555,31717,821.0000000000001,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5930.0,35.2,35.6,1.6,1.65,0.889,-0.111,0.007,37,11518,0.007,1470,32120,1054.9,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5935.0,30.6,31.0,2.0,2.1,0.862,-0.137,0.008,21,11406,0.008,1394,23976,1132.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5940.0,26.2,26.6,2.6,2.65,0.828,-0.173,0.01,91,18197,0.01,1540,31903,1630.9999999999998,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5945.0,22.0,22.4,3.4,3.5,0.783,-0.217,0.012,45,14870,0.012,2326,19830,2845.2,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5950.0,18.1,18.4,4.4,4.5,0.727,-0.273,0.014,134,32799,0.014,6725,37951,9602.6,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5955.0,14.5,14.7,5.8,5.9,0.66,-0.341,0.016,23,20712,0.015,816,17172,1260.8,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5960.0,11.3,11.5,7.5,7.7,0.581,-0.419,0.017,226,35179,0.017,1557,18482,3031.1,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5965.0,8.5,8.7,9.7,9.9,0.494,-0.505,0.018,128,25942,0.018,1025,14110,2075.4,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5970.0,6.2,6.4,12.4,12.6,0.41,-0.59,0.017,199,40431,0.017,1364,12158,2657.1000000000004,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5975.0,4.3,4.5,15.5,15.8,0.326,-0.674,0.016,419,39197,0.016,6043,8871,10339.2,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5980.0,2.9,3.0,19.0,19.3,0.248,-0.751,0.014,360,44112,0.014,1627,7133,2781.8,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5985.0,1.9,1.95,22.9,23.3,0.181,-0.819,0.012,587,36710,0.012,1416,5226,2403.6000000000004,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5990.0,1.15,1.25,27.2,27.6,0.126,-0.874,0.009,975,39001,0.009,1171,3010,1931.4,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,5995.0,0.7,0.8,31.7,32.2,0.085,-0.915,0.007,696,29176,0.007,6817,1366,5259.1,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6000.0,0.45,0.5,36.4,37.0,0.056,-0.944,0.005,2088,58022,0.005,4437,6835,3262.5,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6005.0,0.25,0.35,41.3,41.9,0.036,-0.964,0.004,633,21886,0.004,1149,1288,712.8,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6010.0,0.2,0.25,46.2,46.8,0.026,-0.974,0.003,1405,23231,0.003,1636,1857,912.3,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6015.0,0.1,0.15,51.1,51.7,0.02,-0.98,0.002,989,17254,0.002,983,783,394.4,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6020.0,0.05,0.15,56.1,56.7,0.014,-0.986,0.001,1226,22514,0.001,1282,1322,250.8,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6025.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1029,15737,0.001,871,668,190.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6030.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,1230,15468,0.001,768,665,199.8,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6035.0,0.0,0.1,71.0,71.6,0.006,-0.994,0.001,1007,14737,0.001,906,503,191.3,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6040.0,0.0,0.05,76.0,76.6,0.005,-0.995,0.001,2307,14669,0.001,784,604,309.1,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6045.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6050.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4571,15004,0.0,2353,585,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6055.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1647,6135,0.0,510,630,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6060.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6065.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6070.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6075.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2065,3755,0.0,1253,734,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6080.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59965.40000000001]
["2025-02-25T13:57:29.000000000",5963.24,6085.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59965.40000000001]
["2025-02-25T13:57:40.000000000",5963.47,5840.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5845.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8140,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5850.0,113.6,114.2,0.1,0.2,0.992,-0.008,0.0,162,186,0.0,3822,15707,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5855.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5860.0,103.6,104.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12145,231.8,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5865.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12305,170.29999999999998,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5870.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16612,345.7,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5875.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5880.0,83.8,84.4,0.25,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5885.0,78.8,79.4,0.3,0.4,0.977,-0.023,0.001,17,214,0.001,4024,20061,404.1,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5890.0,73.9,74.4,0.35,0.45,0.972,-0.028,0.002,61,446,0.002,1156,24730,243.4,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5895.0,68.9,69.5,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20796,327.20000000000005,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5900.0,64.0,64.6,0.5,0.55,0.963,-0.037,0.002,60,1723,0.002,3954,67445,802.8000000000001,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5905.0,59.1,59.7,0.6,0.65,0.956,-0.044,0.003,24,890,0.003,1231,24813,376.5,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5910.0,54.2,54.8,0.7,0.75,0.948,-0.052,0.003,30,2110,0.003,1075,33787,331.5,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5915.0,49.4,50.0,0.85,0.9,0.937,-0.063,0.004,34,2789,0.004,935,31650,387.6,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5920.0,44.5,45.1,1.05,1.1,0.924,-0.076,0.005,74,5841,0.005,1571,36851,822.5,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5925.0,39.8,40.4,1.25,1.35,0.906,-0.094,0.006,87,8040,0.006,1555,31722,985.2,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5930.0,35.2,35.6,1.6,1.65,0.883,-0.116,0.007,37,11518,0.007,1470,32129,1054.9,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5935.0,30.6,31.0,2.0,2.1,0.855,-0.145,0.008,21,11406,0.008,1394,23984,1132.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5940.0,26.2,26.6,2.6,2.65,0.817,-0.183,0.01,91,18197,0.01,1540,31904,1630.9999999999998,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5945.0,22.0,22.3,3.4,3.5,0.77,-0.23,0.012,45,14870,0.012,2326,19842,2845.2,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5950.0,18.1,18.3,4.4,4.5,0.711,-0.289,0.014,134,32799,0.014,6725,37965,9602.6,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5955.0,14.5,14.7,5.8,5.9,0.641,-0.36,0.016,23,20715,0.016,816,17191,1342.4,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5960.0,11.3,11.4,7.5,7.7,0.56,-0.44,0.017,226,35181,0.017,1557,18483,3031.1,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5965.0,8.5,8.6,9.7,9.9,0.474,-0.526,0.017,128,25955,0.017,1025,14202,1960.1,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5970.0,6.2,6.3,12.4,12.6,0.389,-0.611,0.016,199,40519,0.016,1364,12170,2500.8,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5975.0,4.3,4.5,15.5,15.8,0.306,-0.694,0.015,419,39205,0.015,6043,8891,9693.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5980.0,2.9,3.0,19.0,19.3,0.231,-0.769,0.014,360,44115,0.014,1627,7133,2781.8,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5985.0,1.85,1.95,22.9,23.3,0.166,-0.834,0.011,587,36713,0.011,1416,5226,2203.3,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5990.0,1.15,1.25,27.2,27.6,0.114,-0.886,0.009,975,39005,0.009,1171,3010,1931.4,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,5995.0,0.7,0.75,31.7,32.2,0.078,-0.922,0.007,696,29180,0.007,6817,1366,5259.1,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6000.0,0.45,0.5,36.4,37.0,0.051,-0.949,0.005,2088,58025,0.005,4437,6835,3262.5,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6005.0,0.25,0.35,41.2,41.8,0.034,-0.966,0.003,633,21886,0.003,1149,1288,534.6,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6010.0,0.2,0.25,46.2,46.7,0.025,-0.975,0.002,1405,23231,0.002,1636,1857,608.2,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6015.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,989,17255,0.002,983,783,394.4,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6020.0,0.05,0.15,56.1,56.6,0.012,-0.988,0.001,1226,22514,0.001,1282,1322,250.8,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6025.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1029,15737,0.001,871,668,190.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6030.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,1230,15468,0.001,768,665,199.8,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6035.0,0.0,0.1,71.0,71.6,0.006,-0.994,0.001,1007,14737,0.001,906,503,191.3,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6040.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2307,14669,0.0,784,604,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6045.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6050.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4571,15004,0.0,2353,585,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6055.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1647,6135,0.0,510,630,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6060.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6065.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1525,4625,0.0,424,805,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6070.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6075.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6080.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,58466.20000000001]
["2025-02-25T13:57:40.000000000",5963.47,6085.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58466.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5840.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5845.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8140,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5850.0,113.5,114.0,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15707,398.4,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5855.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5860.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12145,231.8,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5865.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12305,170.29999999999998,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5870.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16612,345.7,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5875.0,88.6,89.1,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5880.0,83.6,84.2,0.3,0.35,0.98,-0.02,0.001,6,190,0.001,875,22903,88.1,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5885.0,78.6,79.2,0.3,0.4,0.977,-0.023,0.001,17,214,0.001,4024,20062,404.1,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5890.0,73.7,74.3,0.35,0.45,0.973,-0.027,0.002,61,446,0.002,1156,24730,243.4,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5895.0,68.8,69.4,0.45,0.5,0.968,-0.032,0.002,50,270,0.002,1586,20797,327.20000000000005,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5900.0,63.9,64.5,0.5,0.6,0.963,-0.037,0.002,60,1723,0.002,3954,67456,802.8000000000001,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5905.0,58.9,59.5,0.6,0.65,0.956,-0.044,0.003,24,890,0.003,1231,24813,376.5,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5910.0,54.1,54.6,0.7,0.8,0.948,-0.052,0.003,30,2110,0.003,1075,33787,331.5,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5915.0,49.2,49.7,0.85,0.9,0.937,-0.063,0.004,34,2789,0.004,935,31650,387.6,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5920.0,44.4,44.9,1.05,1.1,0.924,-0.076,0.005,74,5841,0.005,1571,36989,822.5,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5925.0,39.6,40.1,1.25,1.35,0.906,-0.094,0.006,87,8040,0.006,1555,31725,985.2,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5930.0,35.0,35.4,1.6,1.65,0.883,-0.117,0.007,37,11518,0.007,1470,32130,1054.9,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5935.0,30.4,30.8,2.0,2.1,0.854,-0.146,0.008,21,11406,0.008,1394,23986,1132.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5940.0,26.0,26.4,2.6,2.7,0.817,-0.183,0.01,91,18197,0.01,1540,31929,1630.9999999999998,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5945.0,21.8,22.2,3.4,3.5,0.77,-0.23,0.012,45,14870,0.012,2326,19843,2845.2,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5950.0,17.9,18.2,4.4,4.5,0.712,-0.288,0.014,134,32799,0.014,6725,37974,9602.6,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5955.0,14.3,14.5,5.8,6.0,0.643,-0.357,0.016,23,20715,0.016,816,17210,1342.4,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5960.0,11.1,11.3,7.6,7.7,0.563,-0.437,0.017,226,35183,0.017,1557,18487,3031.1,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5965.0,8.4,8.5,9.8,10.0,0.478,-0.522,0.017,128,25962,0.017,1025,14234,1960.1,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5970.0,6.1,6.2,12.5,12.7,0.391,-0.609,0.017,199,40545,0.017,1364,12172,2657.1000000000004,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5975.0,4.2,4.4,15.7,15.9,0.306,-0.694,0.016,419,39209,0.016,6043,8892,10339.2,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5980.0,2.85,2.95,19.2,19.5,0.23,-0.77,0.014,360,44142,0.014,1627,7133,2781.8,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5985.0,1.85,1.9,23.0,23.5,0.165,-0.835,0.011,587,36713,0.011,1416,5227,2203.3,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5990.0,1.15,1.2,27.3,27.8,0.114,-0.886,0.009,975,39006,0.009,1171,3010,1931.4,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,5995.0,0.7,0.75,31.9,32.4,0.075,-0.925,0.007,696,29190,0.007,6817,1366,5259.1,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6000.0,0.45,0.5,36.5,37.1,0.051,-0.949,0.005,2088,58036,0.005,4437,6835,3262.5,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6005.0,0.25,0.3,41.4,42.0,0.034,-0.966,0.003,633,21889,0.003,1149,1288,534.6,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6010.0,0.2,0.25,46.3,46.9,0.025,-0.975,0.003,1405,23232,0.003,1636,1857,912.3,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6015.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,989,17256,0.002,983,783,394.4,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6020.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,1226,22514,0.001,1282,1322,250.8,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6025.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1029,15737,0.001,871,668,190.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6030.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,1230,15468,0.001,768,665,199.8,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6035.0,0.0,0.1,71.1,71.7,0.006,-0.994,0.001,1007,14737,0.001,906,503,191.3,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6040.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2307,14670,0.0,784,604,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6045.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6050.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4571,15004,0.0,2353,585,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6055.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1647,6135,0.0,510,630,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6060.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6065.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1525,4626,0.0,424,805,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6070.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6075.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6080.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,59971.20000000001]
["2025-02-25T13:57:52.000000000",5963.67,6085.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59971.20000000001]
["2025-02-25T13:58:03.000000000",5962.15,5840.0,122.2,122.9,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7815,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5845.0,117.2,117.8,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8140,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5850.0,112.2,112.8,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15707,398.4,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5855.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9401,60.2,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5860.0,102.2,103.0,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12145,231.8,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5865.0,97.3,98.0,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12305,170.29999999999998,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5870.0,92.3,92.9,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16612,345.7,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5875.0,87.3,88.0,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5880.0,82.4,83.1,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5885.0,77.3,78.1,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20068,404.1,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5890.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24730,243.4,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5895.0,67.6,68.2,0.45,0.5,0.967,-0.033,0.002,50,271,0.002,1586,20799,327.20000000000005,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5900.0,62.6,63.2,0.55,0.6,0.96,-0.04,0.002,60,1723,0.002,3954,67466,802.8000000000001,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5905.0,57.6,58.4,0.65,0.7,0.953,-0.047,0.003,24,890,0.003,1231,24814,376.5,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5910.0,52.9,53.5,0.75,0.8,0.945,-0.055,0.003,30,2110,0.003,1075,33791,331.5,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5915.0,48.0,48.7,0.9,0.95,0.934,-0.066,0.004,34,2789,0.004,935,31655,387.6,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5920.0,43.2,43.8,1.1,1.15,0.919,-0.081,0.005,74,5841,0.005,1571,37000,822.5,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5925.0,38.5,39.0,1.35,1.45,0.901,-0.099,0.006,87,8040,0.006,1555,31728,985.2,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5930.0,33.9,34.3,1.7,1.8,0.877,-0.123,0.007,37,11519,0.007,1470,32137,1054.9,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5935.0,29.3,29.8,2.2,2.25,0.846,-0.153,0.009,21,11407,0.009,1394,24025,1273.5,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5940.0,25.0,25.4,2.8,2.9,0.807,-0.194,0.01,91,18198,0.011,1540,31934,1784.9999999999998,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5945.0,20.8,21.1,3.6,3.8,0.757,-0.244,0.012,45,14870,0.012,2326,19848,2845.2,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5950.0,17.0,17.3,4.8,4.9,0.697,-0.304,0.014,134,32824,0.014,6725,37988,9602.6,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5955.0,13.5,13.7,6.2,6.4,0.626,-0.377,0.016,23,20717,0.016,816,17229,1342.4,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5960.0,10.4,10.6,8.1,8.3,0.542,-0.457,0.017,226,35184,0.017,1557,18489,3031.1,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5965.0,7.8,7.9,10.5,10.6,0.46,-0.543,0.017,128,25974,0.017,1025,14288,1960.1,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5970.0,5.6,5.7,13.3,13.5,0.37,-0.63,0.017,199,40626,0.017,1364,12194,2657.1000000000004,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5975.0,3.9,4.0,16.5,16.7,0.286,-0.711,0.015,419,39258,0.015,6043,8895,9693.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5980.0,2.55,2.65,20.2,20.5,0.213,-0.786,0.013,360,44169,0.013,1627,7138,2583.1,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5985.0,1.65,1.7,24.1,24.6,0.151,-0.849,0.011,587,36764,0.011,1416,5227,2203.3,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5990.0,1.0,1.1,28.5,28.9,0.102,-0.896,0.008,975,39030,0.008,1171,3016,1716.8,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,5995.0,0.6,0.65,33.1,33.5,0.07,-0.93,0.006,696,29245,0.006,6817,1366,4507.8,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6000.0,0.4,0.45,37.7,38.3,0.047,-0.954,0.004,2088,58062,0.004,4437,6835,2610.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6005.0,0.25,0.3,42.6,43.3,0.031,-0.969,0.003,633,21893,0.003,1149,1288,534.6,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6010.0,0.15,0.2,47.5,48.1,0.021,-0.979,0.002,1405,23240,0.002,1636,1857,608.2,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6015.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,989,17256,0.002,983,783,394.4,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6020.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1226,22514,0.001,1282,1322,250.8,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6025.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,1029,15737,0.001,871,668,190.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6030.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,1230,15473,0.001,768,665,199.8,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6035.0,0.0,0.1,72.4,73.0,0.006,-0.994,0.001,1007,14740,0.001,906,503,191.3,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6040.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2307,14672,0.0,784,604,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6045.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6050.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4571,15004,0.0,2353,585,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6055.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1647,6135,0.0,510,630,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6060.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6065.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1525,4626,0.0,424,805,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6070.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6075.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6080.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,57499.30000000001]
["2025-02-25T13:58:03.000000000",5962.15,6085.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5840.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7818,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5845.0,117.3,117.8,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8140,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5850.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15709,398.4,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5855.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9403,60.2,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5860.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12145,231.8,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5865.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12305,170.29999999999998,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5870.0,92.4,92.9,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16612,345.7,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5875.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5880.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5885.0,77.5,78.1,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20071,404.1,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5890.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24736,243.4,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5895.0,67.6,68.2,0.45,0.55,0.967,-0.033,0.002,50,271,0.002,1586,20802,327.20000000000005,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5900.0,62.7,63.3,0.55,0.6,0.96,-0.04,0.002,60,1723,0.002,3954,67466,802.8000000000001,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5905.0,57.8,58.4,0.65,0.7,0.953,-0.047,0.003,24,890,0.003,1231,24814,376.5,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5910.0,52.9,53.5,0.75,0.8,0.945,-0.055,0.003,30,2110,0.003,1075,33791,331.5,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5915.0,48.0,48.6,0.9,1.0,0.934,-0.066,0.004,34,2789,0.004,935,31663,387.6,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5920.0,43.3,43.8,1.1,1.2,0.919,-0.081,0.005,74,5841,0.005,1571,37015,822.5,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5925.0,38.6,39.1,1.4,1.45,0.901,-0.099,0.006,87,8041,0.006,1555,31746,985.2,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5930.0,34.0,34.4,1.7,1.8,0.877,-0.123,0.007,37,11519,0.007,1470,32147,1054.9,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5935.0,29.4,29.9,2.2,2.25,0.846,-0.153,0.009,21,11407,0.009,1394,24033,1273.5,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5940.0,25.1,25.5,2.8,2.85,0.807,-0.194,0.01,91,18198,0.011,1540,31946,1784.9999999999998,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5945.0,21.0,21.3,3.6,3.7,0.757,-0.244,0.012,45,14870,0.012,2326,19871,2845.2,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5950.0,17.1,17.4,4.7,4.9,0.697,-0.304,0.014,134,32824,0.014,6725,38115,9602.6,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5955.0,13.6,13.8,6.2,6.3,0.626,-0.377,0.016,23,20727,0.016,816,17264,1342.4,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5960.0,10.5,10.7,8.1,8.2,0.542,-0.457,0.017,226,35188,0.017,1557,18502,3031.1,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5965.0,7.8,8.0,10.4,10.6,0.46,-0.543,0.017,128,25997,0.017,1025,14311,1960.1,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5970.0,5.6,5.8,13.2,13.4,0.37,-0.63,0.017,199,40649,0.017,1364,12215,2657.1000000000004,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5975.0,3.9,4.0,16.4,16.6,0.286,-0.711,0.015,419,39263,0.015,6043,8908,9693.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5980.0,2.6,2.65,20.0,20.3,0.213,-0.786,0.013,360,44183,0.013,1627,7138,2583.1,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5985.0,1.65,1.7,24.1,24.5,0.151,-0.849,0.011,587,36797,0.011,1416,5227,2203.3,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5990.0,1.0,1.1,28.4,28.9,0.102,-0.896,0.008,975,39049,0.008,1171,3018,1716.8,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,5995.0,0.6,0.7,33.0,33.5,0.07,-0.93,0.006,696,29247,0.006,6817,1373,4507.8,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6000.0,0.4,0.45,37.7,38.3,0.047,-0.954,0.004,2088,58099,0.004,4437,6835,2610.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6005.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,633,21931,0.003,1149,1288,534.6,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6010.0,0.15,0.2,47.5,48.1,0.021,-0.979,0.002,1405,23240,0.002,1636,1857,608.2,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6015.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,989,17257,0.002,983,783,394.4,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6020.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,1226,22514,0.001,1282,1322,250.8,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6025.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,1029,15738,0.001,871,668,190.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6030.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,1230,15474,0.001,768,665,199.8,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6035.0,0.0,0.1,72.3,72.9,0.006,-0.994,0.001,1007,14740,0.001,906,503,191.3,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6040.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2307,14672,0.0,784,604,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6045.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6050.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4571,15004,0.0,2353,585,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6055.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1647,6135,0.0,510,634,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6060.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6065.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6070.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6075.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6080.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,57499.30000000001]
["2025-02-25T13:58:14.000000000",5962.1,6085.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,57499.30000000001]
["2025-02-25T13:58:26.000000000",5963.05,5840.0,122.2,127.6,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7818,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5845.0,118.2,118.9,0.1,0.15,0.991,-0.009,0.0,14,18,0.0,545,8140,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5850.0,113.2,113.9,0.1,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15709,398.4,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5855.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9403,60.2,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5860.0,102.8,104.3,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12147,231.8,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5865.0,97.8,99.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12306,170.29999999999998,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5870.0,93.3,94.0,0.2,0.25,0.984,-0.016,0.001,10,764,0.001,3447,16612,345.7,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5875.0,87.9,89.4,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5880.0,82.9,84.5,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5885.0,78.0,79.2,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20071,404.1,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5890.0,73.4,74.1,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24736,243.4,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5895.0,68.1,69.6,0.45,0.5,0.966,-0.034,0.002,50,271,0.002,1586,20803,327.20000000000005,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5900.0,63.6,64.3,0.55,0.6,0.96,-0.04,0.002,60,1723,0.002,3954,67474,802.8000000000001,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5905.0,58.3,59.8,0.6,0.7,0.953,-0.047,0.003,24,890,0.003,1231,24817,376.5,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5910.0,53.8,54.5,0.75,0.8,0.945,-0.055,0.003,30,2110,0.003,1075,33817,331.5,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5915.0,48.6,49.7,0.9,0.95,0.933,-0.068,0.004,34,2789,0.004,935,31663,387.6,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5920.0,44.1,44.8,1.05,1.15,0.919,-0.081,0.005,74,5841,0.005,1571,37145,822.5,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5925.0,39.2,40.1,1.3,1.4,0.899,-0.101,0.006,87,8041,0.006,1555,31757,985.2,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5930.0,34.6,35.3,1.65,1.7,0.875,-0.124,0.007,37,11519,0.007,1470,32152,1054.9,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5935.0,30.2,30.8,2.05,2.15,0.845,-0.155,0.009,21,11407,0.009,1394,24040,1273.5,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5940.0,25.8,26.3,2.65,2.7,0.805,-0.195,0.011,91,18198,0.011,1540,31949,1794.1,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5945.0,21.6,22.0,3.4,3.5,0.755,-0.245,0.013,45,14870,0.013,2326,19881,3082.3,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5950.0,17.7,18.0,4.5,4.6,0.694,-0.305,0.014,134,32824,0.014,6725,38124,9602.6,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5955.0,14.1,14.4,5.9,6.0,0.622,-0.378,0.016,23,20727,0.016,816,17282,1342.4,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5960.0,11.0,11.1,7.7,7.8,0.54,-0.46,0.017,226,35191,0.017,1557,18538,3031.1,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5965.0,8.2,8.4,9.9,10.1,0.454,-0.546,0.017,128,26004,0.017,1025,14330,1960.1,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5970.0,5.9,6.1,12.6,12.8,0.368,-0.632,0.017,199,40663,0.017,1364,12219,2657.1000000000004,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5975.0,4.1,4.3,15.7,16.0,0.285,-0.715,0.015,419,39314,0.015,6043,8908,9693.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5980.0,2.75,2.85,19.3,19.6,0.212,-0.788,0.013,360,44203,0.013,1627,7138,2583.1,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5985.0,1.8,1.85,23.1,23.9,0.15,-0.85,0.011,587,36799,0.011,1416,5227,2203.3,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5990.0,1.1,1.15,27.4,28.2,0.103,-0.897,0.008,975,39062,0.008,1171,3018,1716.8,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,5995.0,0.65,0.75,32.0,32.5,0.069,-0.932,0.006,696,29280,0.006,6817,1374,4507.8,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6000.0,0.4,0.45,36.7,37.4,0.046,-0.954,0.004,2088,58180,0.004,4437,6835,2610.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6005.0,0.25,0.3,41.6,42.3,0.031,-0.969,0.003,633,21933,0.003,1149,1288,534.6,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6010.0,0.15,0.2,46.5,47.2,0.02,-0.98,0.002,1405,23243,0.002,1636,1857,608.2,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6015.0,0.1,0.15,51.4,52.1,0.015,-0.985,0.002,989,17258,0.002,983,783,394.4,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6020.0,0.1,0.15,56.4,57.1,0.014,-0.986,0.001,1226,22514,0.001,1282,1322,250.8,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6025.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,1029,15738,0.001,871,668,190.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6030.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1230,15474,0.001,768,665,199.8,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6035.0,0.0,0.1,71.3,72.0,0.006,-0.994,0.001,1007,14740,0.001,906,503,191.3,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6040.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2307,14703,0.0,784,604,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6045.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6050.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4571,15004,0.0,2353,585,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6055.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1647,6135,0.0,510,634,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6060.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6065.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6070.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6075.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6080.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2735,3185,0.0,581,116,0.0,57745.500000000015]
["2025-02-25T13:58:26.000000000",5963.05,6085.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,57745.500000000015]
["2025-02-25T13:58:37.000000000",5962.96,5840.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7818,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5845.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8141,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5850.0,113.1,113.7,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15709,398.4,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5855.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9403,60.2,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5860.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12147,231.8,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5865.0,98.1,98.8,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12306,170.29999999999998,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5870.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16612,345.7,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5875.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5880.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5885.0,78.3,78.9,0.35,0.4,0.977,-0.025,0.001,17,214,0.001,4024,20071,404.1,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5890.0,73.4,73.9,0.4,0.45,0.972,-0.028,0.002,61,446,0.002,1156,24737,243.4,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5895.0,68.4,69.0,0.45,0.5,0.968,-0.032,0.002,50,271,0.002,1586,20803,327.20000000000005,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5900.0,63.5,64.1,0.55,0.6,0.962,-0.038,0.002,60,1723,0.002,3954,67476,802.8000000000001,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5905.0,58.6,59.2,0.6,0.7,0.956,-0.044,0.003,24,890,0.003,1231,24817,376.5,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5910.0,53.7,54.3,0.75,0.8,0.947,-0.053,0.003,30,2110,0.003,1075,33817,331.5,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5915.0,48.8,49.4,0.9,0.95,0.937,-0.063,0.004,34,2789,0.004,935,31663,387.6,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5920.0,44.1,44.6,1.05,1.15,0.922,-0.078,0.005,74,5841,0.005,1571,37146,822.5,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5925.0,39.3,39.8,1.3,1.4,0.904,-0.096,0.006,87,8041,0.006,1555,31761,985.2,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5930.0,34.7,35.1,1.65,1.7,0.882,-0.118,0.007,37,11519,0.007,1470,32155,1054.9,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5935.0,30.1,30.6,2.1,2.15,0.853,-0.147,0.008,21,11407,0.008,1394,24042,1132.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5940.0,25.8,26.2,2.65,2.75,0.816,-0.184,0.01,91,18199,0.01,1540,31956,1630.9999999999998,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5945.0,21.6,21.9,3.4,3.6,0.769,-0.231,0.012,45,14870,0.012,2326,19903,2845.2,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5950.0,17.7,17.9,4.5,4.6,0.709,-0.291,0.014,134,32824,0.014,6725,38130,9602.6,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5955.0,14.1,14.3,5.9,6.1,0.639,-0.361,0.016,23,20728,0.016,816,17291,1342.4,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5960.0,10.9,11.1,7.7,7.9,0.558,-0.442,0.017,226,35196,0.017,1557,18553,3031.1,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5965.0,8.2,8.3,10.0,10.1,0.472,-0.528,0.017,128,26008,0.017,1025,14349,1960.1,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5970.0,5.9,6.1,12.7,12.9,0.385,-0.615,0.017,199,40672,0.017,1364,12220,2657.1000000000004,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5975.0,4.1,4.2,15.9,16.1,0.303,-0.697,0.015,419,39331,0.015,6043,8921,9693.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5980.0,2.75,2.8,19.3,19.7,0.226,-0.774,0.014,360,44212,0.014,1627,7138,2781.8,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5985.0,1.75,1.8,23.3,23.8,0.162,-0.839,0.011,587,36846,0.011,1416,5227,2203.3,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5990.0,1.1,1.15,27.6,28.1,0.111,-0.889,0.009,975,39063,0.009,1171,3018,1931.4,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,5995.0,0.65,0.7,32.2,32.7,0.074,-0.926,0.006,696,29292,0.006,6817,1374,4507.8,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6000.0,0.4,0.45,36.9,37.5,0.049,-0.951,0.005,2088,58202,0.005,4437,6835,3262.5,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6005.0,0.25,0.3,41.8,42.3,0.032,-0.968,0.003,633,21933,0.003,1149,1288,534.6,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6010.0,0.15,0.2,46.7,47.2,0.021,-0.979,0.002,1405,23243,0.002,1636,1857,608.2,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6015.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,989,17258,0.002,983,783,394.4,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6020.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,1226,22514,0.001,1282,1322,250.8,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6025.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1029,15738,0.001,871,668,190.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6030.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,1230,15474,0.001,768,665,199.8,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6035.0,0.0,0.1,71.5,72.1,0.006,-0.994,0.001,1007,14740,0.001,906,503,191.3,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6040.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2307,14703,0.0,784,604,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6045.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6050.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4571,15004,0.0,2353,585,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6055.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1647,6135,0.0,510,634,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6060.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6065.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6070.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6075.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6080.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2735,3186,0.0,581,116,0.0,58269.60000000001]
["2025-02-25T13:58:37.000000000",5962.96,6085.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58269.60000000001]
["2025-02-25T13:58:49.000000000",5963.69,5840.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7818,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5845.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8141,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5850.0,113.9,114.4,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15709,398.4,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5855.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9404,60.2,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5860.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12147,231.8,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5865.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12306,170.29999999999998,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5870.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16612,345.7,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5875.0,88.9,89.6,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5880.0,84.0,84.6,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5885.0,79.0,79.6,0.35,0.4,0.977,-0.023,0.001,17,214,0.001,4024,20071,404.1,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5890.0,74.1,74.7,0.4,0.45,0.973,-0.027,0.002,61,446,0.002,1156,24737,243.4,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5895.0,69.1,69.8,0.45,0.5,0.968,-0.032,0.002,50,271,0.002,1586,20803,327.20000000000005,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5900.0,64.2,64.8,0.5,0.6,0.963,-0.037,0.002,60,1723,0.002,3954,67476,802.8000000000001,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5905.0,59.3,59.9,0.6,0.65,0.956,-0.044,0.003,24,890,0.003,1231,24818,376.5,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5910.0,54.4,55.0,0.7,0.8,0.948,-0.052,0.003,30,2110,0.003,1075,33817,331.5,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5915.0,49.6,50.2,0.85,0.9,0.937,-0.063,0.004,34,2789,0.004,935,31663,387.6,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5920.0,44.8,45.3,1.05,1.1,0.924,-0.076,0.005,74,5841,0.005,1571,37175,822.5,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5925.0,40.0,40.5,1.25,1.35,0.907,-0.093,0.006,87,8041,0.006,1555,31766,985.2,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5930.0,35.4,35.8,1.55,1.65,0.885,-0.115,0.007,37,11519,0.007,1470,32168,1054.9,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5935.0,30.8,31.2,2.0,2.05,0.857,-0.143,0.008,21,11407,0.008,1394,24046,1132.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5940.0,26.3,26.8,2.55,2.6,0.821,-0.179,0.01,91,18199,0.01,1540,31967,1630.9999999999998,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5945.0,22.2,22.5,3.3,3.4,0.775,-0.226,0.012,45,14870,0.012,2326,19916,2845.2,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5950.0,18.2,18.5,4.3,4.4,0.716,-0.282,0.014,134,32830,0.014,6725,38145,9602.6,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5955.0,14.6,14.8,5.6,5.8,0.647,-0.353,0.016,23,20733,0.016,816,17294,1342.4,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5960.0,11.3,11.5,7.3,7.5,0.566,-0.434,0.018,226,35216,0.018,1557,18577,3209.4,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5965.0,8.5,8.7,9.5,9.7,0.479,-0.521,0.017,128,26008,0.017,1025,14351,1960.1,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5970.0,6.2,6.3,12.1,12.4,0.394,-0.606,0.017,199,40689,0.017,1364,12220,2657.1000000000004,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5975.0,4.3,4.4,15.3,15.5,0.311,-0.689,0.015,419,39347,0.015,6043,8921,9693.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5980.0,2.9,2.95,18.8,19.1,0.234,-0.766,0.014,360,44236,0.014,1627,7138,2781.8,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5985.0,1.85,1.9,22.7,23.1,0.168,-0.833,0.011,587,36875,0.011,1416,5227,2203.3,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5990.0,1.15,1.2,26.9,27.4,0.115,-0.885,0.009,975,39067,0.009,1171,3018,1931.4,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,5995.0,0.7,0.75,31.5,32.0,0.075,-0.925,0.007,696,29313,0.007,6817,1374,5259.1,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6000.0,0.45,0.5,36.2,36.7,0.051,-0.949,0.005,2088,58216,0.005,4437,6835,3262.5,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6005.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,633,21933,0.003,1149,1288,534.6,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6010.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,1405,23244,0.002,1636,1857,608.2,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6015.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,989,17259,0.002,983,783,394.4,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6020.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1226,22516,0.001,1282,1322,250.8,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6025.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1029,15738,0.001,871,668,190.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6030.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,1230,15474,0.001,768,665,199.8,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6035.0,0.0,0.1,70.7,71.4,0.006,-0.994,0.001,1007,14744,0.001,906,503,191.3,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6040.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2307,14713,0.0,784,604,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6045.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6050.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4571,15004,0.0,2353,597,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6055.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6060.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6065.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6070.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6075.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6080.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2735,3186,0.0,581,116,0.0,59199.20000000001]
["2025-02-25T13:58:49.000000000",5963.69,6085.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5840.0,120.5,124.6,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7818,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5845.0,118.6,119.6,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8141,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5850.0,113.6,114.6,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15709,398.4,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5855.0,108.6,109.6,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9404,60.2,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5860.0,100.4,104.7,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12147,231.8,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5865.0,98.4,99.6,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12306,170.29999999999998,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5870.0,93.7,94.6,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16612,345.7,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5875.0,88.4,89.6,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17716,288.99999999999994,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5880.0,83.5,84.8,0.3,0.35,0.979,-0.021,0.001,6,190,0.001,875,22903,88.1,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5885.0,77.9,79.8,0.35,0.4,0.977,-0.023,0.001,17,214,0.001,4024,20071,404.1,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5890.0,73.8,74.8,0.4,0.45,0.973,-0.027,0.002,61,446,0.002,1156,24737,243.4,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5895.0,68.6,70.0,0.45,0.5,0.968,-0.032,0.002,50,271,0.002,1586,20803,327.20000000000005,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5900.0,64.0,64.9,0.5,0.6,0.963,-0.037,0.002,60,1723,0.002,3954,67476,802.8000000000001,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5905.0,58.8,60.0,0.6,0.65,0.956,-0.044,0.003,24,890,0.003,1231,24819,376.5,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5910.0,54.2,55.1,0.7,0.8,0.948,-0.052,0.003,30,2110,0.003,1075,33821,331.5,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5915.0,49.2,50.2,0.85,0.9,0.937,-0.063,0.004,34,2789,0.004,935,31663,387.6,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5920.0,44.5,45.5,1.05,1.1,0.924,-0.076,0.005,74,5841,0.005,1571,37177,822.5,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5925.0,39.5,40.6,1.3,1.35,0.907,-0.093,0.006,87,8041,0.006,1555,31773,985.2,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5930.0,35.1,35.7,1.6,1.65,0.885,-0.115,0.007,37,11519,0.007,1470,32177,1054.9,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5935.0,30.6,31.2,2.0,2.1,0.857,-0.143,0.008,21,11407,0.008,1394,24163,1132.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5940.0,26.1,26.7,2.55,2.65,0.821,-0.179,0.01,91,18202,0.01,1540,31976,1630.9999999999998,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5945.0,21.9,22.2,3.3,3.5,0.775,-0.226,0.012,45,14870,0.012,2326,19925,2845.2,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5950.0,18.0,18.2,4.3,4.5,0.716,-0.282,0.014,134,32836,0.014,6725,38161,9602.6,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5955.0,14.3,14.6,5.7,5.8,0.647,-0.353,0.016,23,20738,0.016,816,17314,1342.4,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5960.0,11.1,11.3,7.4,7.5,0.566,-0.434,0.018,226,35225,0.018,1557,18604,3209.4,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5965.0,8.4,8.5,9.7,9.8,0.479,-0.521,0.017,128,26008,0.017,1025,14352,1960.1,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5970.0,6.1,6.2,12.3,12.6,0.394,-0.606,0.017,199,40694,0.017,1364,12230,2657.1000000000004,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5975.0,4.2,4.3,15.5,15.7,0.311,-0.689,0.015,419,39363,0.015,6043,8921,9693.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5980.0,2.85,2.9,19.0,19.3,0.234,-0.766,0.014,360,44246,0.014,1627,7139,2781.8,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5985.0,1.8,1.85,22.7,23.3,0.168,-0.833,0.011,587,36879,0.011,1416,5228,2203.3,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5990.0,1.1,1.2,27.0,27.6,0.115,-0.885,0.009,975,39088,0.009,1171,3018,1931.4,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,5995.0,0.65,0.75,31.5,32.2,0.075,-0.925,0.007,696,29314,0.007,6817,1374,5259.1,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6000.0,0.4,0.45,36.2,37.0,0.051,-0.949,0.005,2088,58273,0.005,4437,6835,3262.5,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6005.0,0.25,0.3,40.9,41.9,0.032,-0.968,0.003,633,21936,0.003,1149,1288,534.6,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6010.0,0.15,0.2,45.8,46.8,0.021,-0.979,0.002,1405,23246,0.002,1636,1857,608.2,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6015.0,0.1,0.15,50.7,51.7,0.015,-0.985,0.002,989,17259,0.002,983,784,394.4,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6020.0,0.1,0.15,55.7,56.7,0.014,-0.986,0.001,1226,22517,0.001,1282,1322,250.8,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6025.0,0.05,0.1,60.8,61.7,0.009,-0.991,0.001,1029,15738,0.001,871,668,190.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6030.0,0.05,0.1,65.7,66.6,0.008,-0.992,0.001,1230,15474,0.001,768,665,199.8,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6035.0,0.0,0.1,70.6,71.6,0.006,-0.994,0.001,1007,14744,0.001,906,504,191.3,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6040.0,0.0,0.05,75.6,76.6,0.003,-0.997,0.0,2307,14716,0.0,784,604,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6045.0,0.0,0.05,80.6,81.6,0.003,-0.997,0.0,1458,13345,0.0,1049,466,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6050.0,0.0,0.05,85.6,86.6,0.003,-0.997,0.0,4571,15004,0.0,2353,597,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6055.0,0.0,0.05,90.6,91.6,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6060.0,0.0,0.05,95.6,96.6,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6065.0,0.0,0.05,100.6,101.6,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6070.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6075.0,0.0,0.05,110.6,111.6,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6080.0,0.0,0.05,115.6,116.6,0.002,-0.998,0.0,2735,3186,0.0,581,116,0.0,59199.20000000001]
["2025-02-25T13:59:00.000000000",5963.82,6085.0,0.0,0.05,120.6,121.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59199.20000000001]
["2025-02-25T13:59:12.000000000",5961.7,5840.0,119.0,121.8,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,7835,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5845.0,113.7,116.8,0.15,0.2,0.992,-0.008,0.0,14,18,0.0,545,8165,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5850.0,110.0,111.8,0.15,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15709,398.4,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5855.0,105.1,106.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9404,60.2,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5860.0,100.7,101.9,0.2,0.25,0.989,-0.011,0.001,1,143,0.001,2317,12149,231.8,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5865.0,95.8,96.9,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12308,170.29999999999998,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5870.0,90.8,91.9,0.25,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16613,345.7,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5875.0,85.8,87.0,0.25,0.35,0.982,-0.018,0.001,2,837,0.001,2888,17717,288.99999999999994,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5880.0,80.9,82.0,0.3,0.4,0.979,-0.021,0.001,6,190,0.001,875,22905,88.1,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5885.0,75.9,77.1,0.35,0.4,0.977,-0.025,0.001,17,214,0.001,4024,20074,404.1,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5890.0,71.0,72.1,0.45,0.5,0.972,-0.028,0.002,61,446,0.002,1156,24747,243.4,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5895.0,66.1,67.2,0.5,0.55,0.968,-0.032,0.002,50,271,0.002,1586,20833,327.20000000000005,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5900.0,61.2,62.4,0.6,0.65,0.962,-0.038,0.002,60,1723,0.002,3954,67479,802.8000000000001,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5905.0,56.3,57.4,0.7,0.75,0.956,-0.044,0.003,24,890,0.003,1231,24834,376.5,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5910.0,51.4,52.5,0.8,0.85,0.947,-0.053,0.003,30,2110,0.003,1075,33842,331.5,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5915.0,46.6,47.7,1.0,1.05,0.937,-0.063,0.004,34,2789,0.004,935,31666,387.6,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5920.0,41.8,42.9,1.2,1.25,0.923,-0.077,0.005,74,5841,0.005,1571,37210,822.5,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5925.0,37.1,38.1,1.45,1.55,0.906,-0.094,0.006,87,8041,0.006,1555,31776,985.2,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5930.0,32.8,33.5,1.85,1.9,0.885,-0.116,0.007,37,11519,0.007,1470,32185,1054.9,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5935.0,28.3,28.9,2.35,2.4,0.856,-0.144,0.008,21,11407,0.008,1394,24191,1132.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5940.0,23.9,24.6,3.0,3.1,0.82,-0.18,0.01,91,18202,0.01,1540,32049,1630.9999999999998,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5945.0,20.1,20.4,3.9,4.0,0.772,-0.228,0.012,45,14891,0.012,2326,19995,2845.2,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5950.0,16.3,16.5,5.1,5.2,0.715,-0.286,0.014,134,32842,0.014,6725,38249,9602.6,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5955.0,12.8,13.0,6.6,6.8,0.647,-0.355,0.016,23,20755,0.016,816,17329,1342.4,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5960.0,9.9,10.0,8.6,8.7,0.567,-0.433,0.017,226,35262,0.017,1557,18622,3031.1,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5965.0,7.3,7.5,11.0,11.2,0.481,-0.519,0.017,128,26075,0.017,1025,14390,1960.1,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5970.0,5.2,5.3,13.9,14.0,0.392,-0.607,0.017,199,40753,0.017,1364,12235,2657.1000000000004,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5975.0,3.6,3.7,17.3,17.5,0.307,-0.693,0.016,419,39378,0.016,6043,8922,10339.2,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5980.0,2.35,2.4,21.0,21.3,0.23,-0.77,0.014,360,44292,0.014,1627,7145,2781.8,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5985.0,1.5,1.55,24.8,25.6,0.163,-0.836,0.011,587,36931,0.011,1416,5232,2203.3,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5990.0,0.9,0.95,29.2,30.3,0.111,-0.887,0.009,975,39115,0.009,1171,3019,1931.4,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,5995.0,0.55,0.6,33.9,35.0,0.073,-0.925,0.007,696,29332,0.007,6817,1374,5259.1,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6000.0,0.35,0.4,38.6,39.8,0.048,-0.952,0.005,2088,58295,0.005,4437,6835,3262.5,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6005.0,0.2,0.25,43.6,44.7,0.032,-0.968,0.003,633,21940,0.003,1149,1288,534.6,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6010.0,0.15,0.2,48.5,49.6,0.021,-0.979,0.002,1405,23263,0.002,1636,1857,608.2,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6015.0,0.1,0.15,53.4,54.6,0.015,-0.985,0.002,989,17259,0.002,983,784,394.4,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6020.0,0.05,0.1,58.4,59.6,0.014,-0.986,0.001,1226,22520,0.001,1282,1322,250.8,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6025.0,0.05,0.1,63.4,64.5,0.009,-0.991,0.001,1029,15738,0.001,871,668,190.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6030.0,0.05,0.1,68.2,69.5,0.008,-0.992,0.001,1230,15483,0.001,768,665,199.8,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6035.0,0.0,0.05,73.2,74.5,0.006,-0.994,0.001,1007,14753,0.001,906,505,191.3,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6040.0,0.0,0.05,78.2,79.5,0.003,-0.997,0.0,2307,14719,0.0,784,604,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6045.0,0.0,0.05,83.2,84.5,0.003,-0.997,0.0,1458,13345,0.0,1049,467,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6050.0,0.0,0.05,88.2,89.5,0.003,-0.997,0.0,4571,15004,0.0,2353,597,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6055.0,0.0,0.05,93.2,94.5,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6060.0,0.0,0.05,98.2,99.5,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6065.0,0.0,0.05,103.2,104.5,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6070.0,0.0,0.05,108.2,111.3,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6075.0,0.0,0.05,113.2,116.3,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6080.0,0.0,0.05,118.2,121.4,0.002,-0.998,0.0,2735,3186,0.0,581,116,0.0,59667.100000000006]
["2025-02-25T13:59:12.000000000",5961.7,6085.0,0.0,0.05,123.2,126.4,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,59667.100000000006]
["2025-02-25T13:59:23.000000000",5960.95,5840.0,120.4,121.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7836,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5845.0,115.5,116.2,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8165,55.900000000000006,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5850.0,110.5,111.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15709,398.4,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5855.0,105.5,106.2,0.15,0.25,0.989,-0.011,0.001,7,61,0.001,595,9404,60.2,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5860.0,100.4,101.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12149,231.8,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5865.0,95.5,96.7,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12310,170.29999999999998,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5870.0,90.6,91.3,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16613,345.7,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5875.0,85.5,86.7,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17742,288.99999999999994,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5880.0,80.6,81.8,0.35,0.4,0.977,-0.023,0.001,6,190,0.001,875,22905,88.1,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5885.0,75.6,76.5,0.4,0.45,0.973,-0.026,0.002,17,214,0.002,4024,20082,808.2,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5890.0,70.8,71.5,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24750,243.4,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5895.0,65.8,67.0,0.5,0.6,0.964,-0.036,0.002,50,271,0.002,1586,20835,327.20000000000005,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5900.0,61.0,61.7,0.6,0.65,0.957,-0.043,0.003,60,1723,0.003,3954,67541,1204.2,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5905.0,56.0,56.8,0.7,0.8,0.95,-0.05,0.003,24,890,0.003,1231,24852,376.5,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5910.0,51.2,51.9,0.85,0.9,0.939,-0.061,0.004,30,2110,0.004,1075,33858,442.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5915.0,46.3,47.4,1.0,1.1,0.928,-0.072,0.004,34,2789,0.004,935,31698,387.6,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5920.0,41.6,42.3,1.25,1.3,0.912,-0.088,0.005,74,5841,0.005,1571,37221,822.5,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5925.0,36.9,37.5,1.5,1.6,0.892,-0.108,0.006,87,8041,0.006,1555,31780,985.2,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5930.0,32.3,32.9,1.9,1.95,0.865,-0.135,0.008,37,11519,0.008,1470,32208,1205.6,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5935.0,27.9,28.5,2.4,2.5,0.832,-0.168,0.009,21,11407,0.009,1394,24203,1273.5,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5940.0,23.6,24.1,3.1,3.2,0.789,-0.211,0.011,91,18202,0.011,1540,32077,1794.1,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5945.0,19.7,20.0,4.0,4.1,0.737,-0.263,0.013,45,14892,0.013,2326,20019,3082.3,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5950.0,15.9,16.2,5.2,5.4,0.673,-0.326,0.015,134,32843,0.015,6725,38271,10288.5,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5955.0,12.5,12.8,6.8,7.0,0.6,-0.4,0.016,23,20778,0.016,816,17346,1342.4,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5960.0,9.6,9.8,8.8,9.0,0.518,-0.482,0.017,226,35353,0.017,1557,18654,3031.1,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5965.0,7.1,7.3,11.3,11.5,0.431,-0.569,0.017,128,26104,0.017,1025,14409,1960.1,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5970.0,5.0,5.2,14.2,14.5,0.345,-0.656,0.016,199,40868,0.017,1364,12240,2637.2000000000003,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5975.0,3.4,3.6,17.6,17.9,0.265,-0.735,0.015,419,39392,0.015,6043,8922,9693.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5980.0,2.25,2.35,21.3,21.7,0.192,-0.808,0.013,360,44323,0.013,1627,7145,2583.1,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5985.0,1.4,1.5,25.5,26.0,0.135,-0.865,0.01,587,36961,0.01,1416,5242,2003.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5990.0,0.85,0.95,29.9,30.5,0.092,-0.908,0.008,975,39140,0.008,1171,3021,1716.8,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,5995.0,0.55,0.6,34.6,35.1,0.061,-0.939,0.006,696,29345,0.006,6817,1374,4507.8,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6000.0,0.35,0.4,39.3,40.0,0.041,-0.959,0.004,2088,58317,0.004,4437,6836,2610.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6005.0,0.2,0.25,44.2,44.9,0.026,-0.974,0.003,633,21946,0.003,1149,1290,534.6,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6010.0,0.15,0.2,49.1,49.8,0.02,-0.98,0.002,1405,23265,0.002,1636,1858,608.2,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6015.0,0.1,0.15,54.1,54.8,0.014,-0.986,0.001,989,17259,0.001,983,784,197.2,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6020.0,0.05,0.1,59.0,59.8,0.009,-0.991,0.001,1226,22551,0.001,1282,1322,250.8,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6025.0,0.05,0.1,64.0,64.7,0.008,-0.991,0.001,1029,15738,0.001,871,668,190.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6030.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,1230,15483,0.001,768,665,199.8,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6035.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,1007,14754,0.0,906,513,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6040.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2307,14719,0.0,784,604,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6045.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,1458,13370,0.0,1049,475,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6050.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,4571,15004,0.0,2353,597,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6055.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6060.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6065.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6070.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6075.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6080.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2735,3186,0.0,581,116,0.0,58945.3]
["2025-02-25T13:59:23.000000000",5960.95,6085.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58945.3]
["2025-02-25T13:59:34.000000000",5960.62,5840.0,120.6,121.2,0.1,0.2,0.991,-0.009,0.0,1,14,0.0,438,7866,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5845.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8169,55.900000000000006,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5850.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15709,398.4,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5855.0,105.7,106.3,0.15,0.25,0.988,-0.012,0.001,7,61,0.001,595,9405,60.2,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5860.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12149,231.8,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5865.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12310,170.29999999999998,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5870.0,90.8,91.3,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16618,345.7,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5875.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17742,288.99999999999994,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5880.0,80.9,81.4,0.35,0.4,0.976,-0.024,0.001,6,190,0.001,875,22915,88.1,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5885.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,17,214,0.002,4024,20112,808.2,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5890.0,71.0,71.5,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24751,243.4,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5895.0,66.1,66.6,0.5,0.6,0.963,-0.037,0.002,50,271,0.002,1586,20835,327.20000000000005,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5900.0,61.2,61.7,0.6,0.65,0.956,-0.044,0.003,60,1723,0.003,3954,67554,1204.2,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5905.0,56.3,56.8,0.7,0.8,0.948,-0.052,0.003,24,890,0.003,1231,24852,376.5,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5910.0,51.4,51.9,0.85,0.9,0.939,-0.061,0.004,30,2110,0.004,1075,33872,442.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5915.0,46.6,47.1,1.0,1.1,0.925,-0.075,0.004,34,2789,0.004,935,31701,387.6,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5920.0,41.8,42.3,1.25,1.3,0.91,-0.09,0.005,74,5842,0.005,1571,37227,822.5,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5925.0,37.1,37.5,1.55,1.6,0.889,-0.111,0.006,87,8041,0.006,1555,31785,985.2,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5930.0,32.5,32.9,1.9,2.0,0.863,-0.137,0.008,37,11520,0.008,1470,32317,1205.6,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5935.0,28.0,28.4,2.45,2.5,0.829,-0.17,0.009,21,11407,0.009,1394,24273,1273.5,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5940.0,23.8,24.1,3.1,3.2,0.787,-0.213,0.011,91,18202,0.011,1540,32143,1794.1,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5945.0,19.7,20.0,4.0,4.2,0.733,-0.267,0.013,45,14892,0.013,2326,20050,3082.3,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5950.0,16.0,16.2,5.2,5.4,0.67,-0.33,0.015,134,32844,0.015,6725,38376,10288.5,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5955.0,12.6,12.8,6.8,7.0,0.595,-0.405,0.016,23,20801,0.016,816,17373,1342.4,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5960.0,9.6,9.8,8.8,9.0,0.511,-0.489,0.017,226,35398,0.017,1557,18698,3031.1,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5965.0,7.1,7.2,11.3,11.5,0.425,-0.575,0.017,128,26118,0.017,1025,14432,1960.1,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5970.0,5.0,5.2,14.2,14.4,0.339,-0.661,0.016,199,40915,0.016,1364,12260,2500.8,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5975.0,3.4,3.6,17.5,17.8,0.259,-0.741,0.015,419,39430,0.015,6043,8926,9693.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5980.0,2.25,2.35,21.3,21.7,0.189,-0.811,0.012,360,44391,0.012,1627,7146,2384.4,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5985.0,1.4,1.5,25.4,25.9,0.132,-0.868,0.01,587,37016,0.01,1416,5245,2003.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5990.0,0.85,0.95,29.9,30.3,0.089,-0.911,0.007,975,39146,0.007,1171,3021,1502.2000000000005,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,5995.0,0.55,0.6,34.5,35.0,0.06,-0.94,0.005,696,29366,0.005,6817,1380,3756.5,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6000.0,0.35,0.4,39.3,39.9,0.041,-0.959,0.004,2088,58345,0.004,4437,6836,2610.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6005.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,633,21966,0.003,1149,1292,534.6,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6010.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,1405,23294,0.002,1636,1860,608.2,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6015.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,989,17276,0.001,983,784,197.2,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6020.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1226,22551,0.001,1282,1324,250.8,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6025.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,1029,15741,0.001,871,668,190.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6030.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1230,15483,0.001,768,665,199.8,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6035.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,1007,14755,0.001,906,515,191.3,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6040.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2307,14719,0.0,784,604,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6045.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1458,13380,0.0,1049,477,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6050.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4571,15004,0.0,2353,597,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6055.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6060.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6065.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6070.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6075.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6080.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2735,3186,0.0,581,116,0.0,57835.6]
["2025-02-25T13:59:34.000000000",5960.62,6085.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5840.0,120.9,121.5,0.1,0.15,0.991,-0.009,0.0,1,14,0.0,438,7866,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5845.0,115.9,116.5,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8169,55.900000000000006,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5850.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15709,398.4,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5855.0,105.9,106.5,0.15,0.2,0.988,-0.012,0.001,7,61,0.001,595,9405,60.2,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5860.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12149,231.8,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5865.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12310,170.29999999999998,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5870.0,91.0,91.6,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16618,345.7,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5875.0,86.1,86.6,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17742,288.99999999999994,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5880.0,81.1,81.7,0.3,0.4,0.976,-0.024,0.001,6,190,0.001,875,22915,88.1,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5885.0,76.2,76.7,0.35,0.45,0.972,-0.028,0.002,17,214,0.002,4024,20112,808.2,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5890.0,71.2,71.8,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24751,243.4,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5895.0,66.3,66.9,0.5,0.55,0.963,-0.037,0.002,50,271,0.002,1586,20835,327.20000000000005,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5900.0,61.4,61.9,0.6,0.65,0.956,-0.044,0.003,60,1723,0.003,3954,67557,1204.2,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5905.0,56.5,57.0,0.7,0.75,0.948,-0.052,0.003,24,890,0.003,1231,24853,376.5,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5910.0,51.6,52.1,0.85,0.9,0.939,-0.061,0.004,30,2110,0.004,1075,33880,442.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5915.0,46.8,47.3,1.0,1.05,0.925,-0.075,0.004,34,2789,0.004,935,31713,387.6,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5920.0,42.0,42.5,1.2,1.3,0.91,-0.09,0.005,74,5842,0.005,1571,37229,822.5,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5925.0,37.3,37.7,1.5,1.55,0.889,-0.111,0.006,87,8041,0.006,1555,31796,985.2,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5930.0,32.7,33.1,1.85,1.95,0.863,-0.137,0.008,37,11520,0.008,1470,32321,1205.6,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5935.0,28.2,28.6,2.35,2.45,0.829,-0.17,0.009,21,11407,0.009,1394,24294,1273.5,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5940.0,23.9,24.3,3.0,3.1,0.787,-0.213,0.011,91,18203,0.011,1540,32149,1794.1,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5945.0,19.9,20.2,3.9,4.0,0.733,-0.267,0.013,45,14892,0.013,2326,20058,3082.3,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5950.0,16.1,16.3,5.1,5.2,0.67,-0.33,0.015,134,32849,0.015,6725,38440,10288.5,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5955.0,12.7,12.9,6.7,6.8,0.595,-0.405,0.016,23,20802,0.016,816,17376,1342.4,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5960.0,9.7,9.9,8.7,8.8,0.511,-0.489,0.017,226,35408,0.017,1557,18711,3031.1,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5965.0,7.2,7.3,11.1,11.3,0.425,-0.575,0.017,128,26123,0.017,1025,14453,1960.1,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5970.0,5.1,5.2,14.0,14.2,0.339,-0.661,0.016,199,40946,0.016,1364,12261,2500.8,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5975.0,3.5,3.6,17.3,17.6,0.259,-0.741,0.015,419,39441,0.015,6043,8928,9693.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5980.0,2.25,2.35,21.1,21.4,0.189,-0.811,0.012,360,44402,0.012,1627,7146,2384.4,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5985.0,1.45,1.5,25.2,25.6,0.132,-0.868,0.01,587,37043,0.01,1416,5245,2003.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5990.0,0.9,0.95,29.7,30.1,0.089,-0.911,0.007,975,39152,0.007,1171,3021,1502.2000000000005,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,5995.0,0.55,0.6,34.3,34.8,0.06,-0.94,0.005,696,29371,0.005,6817,1380,3756.5,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6000.0,0.35,0.4,39.1,39.6,0.041,-0.959,0.004,2088,58352,0.004,4437,6836,2610.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6005.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,633,21971,0.003,1149,1292,534.6,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6010.0,0.15,0.2,48.9,49.4,0.02,-0.98,0.002,1405,23294,0.002,1636,1860,608.2,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6015.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,989,17277,0.001,983,784,197.2,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6020.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,1226,22551,0.001,1282,1324,250.8,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6025.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,1029,15741,0.001,871,668,190.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6030.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,1230,15483,0.001,768,665,199.8,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6035.0,0.05,0.1,73.7,74.4,0.007,-0.993,0.001,1007,14755,0.001,906,515,191.3,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6040.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2307,14719,0.0,784,604,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6045.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1458,13380,0.0,1049,477,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6050.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4571,15004,0.0,2353,597,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6055.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6060.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6065.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6070.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6075.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6080.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57835.6]
["2025-02-25T13:59:45.000000000",5960.64,6085.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,57835.6]
["2025-02-25T13:59:57.000000000",5960.75,5840.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7867,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5845.0,115.9,116.5,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8169,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5850.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15710,398.4,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5855.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9405,60.2,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5860.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12151,231.8,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5865.0,95.9,96.6,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12310,170.29999999999998,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5870.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16619,345.7,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5875.0,86.0,86.6,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17742,288.99999999999994,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5880.0,81.0,81.7,0.3,0.35,0.977,-0.023,0.001,6,190,0.001,875,22916,88.1,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5885.0,76.1,76.7,0.35,0.4,0.975,-0.025,0.002,17,214,0.002,4024,20112,808.2,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5890.0,71.2,71.8,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24755,243.4,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5895.0,66.2,66.9,0.5,0.55,0.964,-0.036,0.002,50,271,0.002,1586,20838,327.20000000000005,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5900.0,61.3,61.9,0.6,0.65,0.957,-0.043,0.003,60,1723,0.003,3954,67562,1204.2,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5905.0,56.4,57.1,0.7,0.75,0.949,-0.051,0.003,24,890,0.003,1231,24866,376.5,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5910.0,51.6,52.2,0.8,0.9,0.939,-0.061,0.004,30,2110,0.004,1075,33880,442.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5915.0,46.7,47.3,1.0,1.05,0.927,-0.073,0.004,34,2789,0.004,935,31715,387.6,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5920.0,42.0,42.5,1.2,1.3,0.911,-0.089,0.005,74,5842,0.005,1571,37237,822.5,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5925.0,37.3,37.8,1.5,1.55,0.891,-0.109,0.006,87,8043,0.006,1555,31798,985.2,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5930.0,32.7,33.1,1.85,1.95,0.866,-0.135,0.008,37,11520,0.008,1470,32325,1205.6,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5935.0,28.2,28.6,2.35,2.45,0.832,-0.168,0.009,21,11407,0.009,1394,24296,1273.5,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5940.0,23.9,24.3,3.0,3.1,0.791,-0.209,0.011,91,18203,0.011,1540,32168,1794.1,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5945.0,19.8,20.1,3.9,4.0,0.738,-0.263,0.013,45,14892,0.013,2326,20076,3082.3,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5950.0,16.0,16.3,5.1,5.2,0.672,-0.327,0.015,134,32862,0.015,6725,38483,10288.5,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5955.0,12.6,12.8,6.7,6.8,0.598,-0.403,0.017,23,20810,0.017,816,17383,1426.3000000000002,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5960.0,9.6,9.8,8.7,8.8,0.513,-0.486,0.018,226,35417,0.018,1557,18734,3209.4,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5965.0,7.1,7.3,11.1,11.3,0.428,-0.573,0.017,128,26155,0.017,1025,14461,1960.1,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5970.0,5.0,5.2,14.0,14.3,0.342,-0.658,0.016,199,40966,0.016,1364,12282,2500.8,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5975.0,3.4,3.6,17.4,17.7,0.262,-0.737,0.015,419,39446,0.015,6043,8930,9693.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5980.0,2.25,2.35,21.2,21.5,0.191,-0.808,0.012,360,44412,0.012,1627,7153,2384.4,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5985.0,1.4,1.5,25.2,25.6,0.134,-0.866,0.01,587,37100,0.01,1416,5245,2003.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5990.0,0.85,0.95,29.6,30.1,0.091,-0.909,0.008,975,39165,0.008,1171,3022,1716.8,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,5995.0,0.55,0.6,34.3,34.7,0.061,-0.939,0.005,696,29374,0.005,6817,1380,3756.5,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6000.0,0.35,0.4,39.0,39.6,0.041,-0.959,0.004,2088,58365,0.004,4437,6836,2610.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6005.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,633,21973,0.003,1149,1292,534.6,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6010.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1405,23294,0.002,1636,1860,608.2,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6015.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,989,17278,0.001,983,784,197.2,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6020.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,1226,22552,0.001,1282,1324,250.8,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6025.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,1029,15742,0.001,871,668,190.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6030.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1230,15484,0.001,768,665,199.8,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6035.0,0.0,0.1,73.7,74.3,0.007,-0.993,0.001,1007,14755,0.001,906,515,191.3,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6040.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2307,14732,0.0,784,604,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6045.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,1458,13380,0.0,1049,477,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6050.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4571,15004,0.0,2353,597,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6055.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6060.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1979,8365,0.0,460,426,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6065.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6070.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2698,5981,0.0,325,134,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6075.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6080.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58256.50000000001]
["2025-02-25T13:59:57.000000000",5960.75,6085.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1302,5702,0.0,191,78,0.0,58256.50000000001]
["2025-02-25T14:00:08.000000000",5960.3,5840.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7873,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5845.0,115.7,116.3,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8179,55.900000000000006,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5850.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15716,398.4,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5855.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9405,60.2,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5860.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12153,231.8,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5865.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12321,170.29999999999998,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5870.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16626,345.7,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5875.0,85.8,86.4,0.25,0.35,0.98,-0.021,0.001,2,837,0.001,2888,17746,288.99999999999994,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5880.0,80.9,81.5,0.3,0.35,0.977,-0.023,0.001,6,190,0.001,875,22923,88.1,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5885.0,75.9,76.5,0.35,0.4,0.973,-0.027,0.002,17,214,0.002,4024,20120,808.2,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5890.0,71.1,71.4,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24758,243.4,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5895.0,66.1,66.5,0.5,0.55,0.963,-0.037,0.002,50,271,0.002,1586,20858,327.20000000000005,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5900.0,61.2,61.6,0.6,0.65,0.956,-0.044,0.003,60,1723,0.003,3954,67573,1204.2,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5905.0,56.3,56.7,0.7,0.75,0.948,-0.052,0.003,24,890,0.003,1231,24873,376.5,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5910.0,51.5,51.8,0.85,0.9,0.938,-0.062,0.004,30,2110,0.004,1075,33884,442.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5915.0,46.6,47.0,1.0,1.05,0.926,-0.074,0.004,34,2789,0.004,935,31770,387.6,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5920.0,41.9,42.2,1.2,1.25,0.909,-0.091,0.005,74,5842,0.005,1571,37262,822.5,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5925.0,37.1,37.5,1.5,1.55,0.888,-0.112,0.007,87,8044,0.007,1555,31839,1149.4,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5930.0,32.5,32.9,1.85,1.95,0.861,-0.139,0.008,37,11520,0.008,1470,32364,1205.6,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5935.0,28.0,28.4,2.35,2.45,0.827,-0.173,0.01,21,11407,0.01,1394,24329,1415.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5940.0,23.7,24.0,3.0,3.2,0.785,-0.216,0.011,91,18203,0.011,1540,32204,1794.1,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5945.0,19.6,20.0,3.9,4.1,0.729,-0.27,0.013,45,14892,0.013,2326,20140,3082.3,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5950.0,15.9,16.1,5.1,5.3,0.665,-0.335,0.015,134,32863,0.015,6725,39019,10288.5,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5955.0,12.5,12.7,6.7,6.9,0.588,-0.412,0.017,23,20810,0.017,816,17406,1426.3000000000002,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5960.0,9.5,9.7,8.7,8.9,0.504,-0.496,0.018,226,35431,0.017,1557,18801,3053.7,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5965.0,7.0,7.2,11.2,11.4,0.417,-0.583,0.017,128,26192,0.017,1025,14505,1960.1,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5970.0,5.0,5.1,14.1,14.3,0.332,-0.668,0.016,199,41067,0.016,1364,12289,2500.8,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5975.0,3.4,3.5,17.5,17.8,0.253,-0.747,0.014,419,39475,0.014,6043,8935,9046.8,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5980.0,2.2,2.3,21.3,21.6,0.184,-0.816,0.012,360,44498,0.012,1627,7156,2384.4,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5985.0,1.4,1.45,25.5,25.8,0.127,-0.873,0.01,587,37196,0.01,1416,5256,2003.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5990.0,0.85,0.9,29.9,30.3,0.085,-0.913,0.007,975,39205,0.007,1171,3028,1502.2000000000005,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,5995.0,0.5,0.55,34.6,34.9,0.056,-0.944,0.005,696,29391,0.005,6817,1380,3756.5,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6000.0,0.3,0.35,39.4,39.7,0.039,-0.961,0.004,2088,58459,0.004,4437,6837,2610.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6005.0,0.2,0.25,44.2,44.6,0.026,-0.974,0.003,633,21982,0.003,1149,1292,534.6,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6010.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1405,23310,0.002,1636,1863,608.2,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6015.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,989,17300,0.001,983,784,197.2,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6020.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1226,22575,0.001,1282,1324,250.8,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6025.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,1029,15745,0.001,871,668,190.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6030.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,1230,15500,0.001,768,666,199.8,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6035.0,0.0,0.1,73.9,74.5,0.005,-0.995,0.001,1007,14799,0.001,906,515,191.3,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6040.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2307,14822,0.0,784,604,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6045.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1458,13383,0.0,1049,477,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6050.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4571,15005,0.0,2353,597,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6055.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6060.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6065.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1525,4628,0.0,424,809,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6070.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6075.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2065,3756,0.0,1253,734,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6080.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57601.600000000006]
["2025-02-25T14:00:08.000000000",5960.3,6085.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1302,5703,0.0,191,78,0.0,57601.600000000006]
["2025-02-25T14:00:20.000000000",5961.24,5840.0,121.9,125.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7876,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5845.0,116.9,117.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8186,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5850.0,111.9,112.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15716,398.4,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5855.0,106.9,107.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9410,60.2,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5860.0,101.9,103.1,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12153,231.8,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5865.0,97.0,98.1,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12324,170.29999999999998,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5870.0,92.0,92.8,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16634,345.7,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5875.0,87.0,88.1,0.25,0.3,0.982,-0.019,0.001,2,837,0.001,2888,17751,288.99999999999994,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5880.0,82.1,83.2,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22923,88.1,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5885.0,77.1,78.2,0.35,0.4,0.975,-0.025,0.002,17,214,0.002,4024,20131,808.2,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5890.0,72.4,73.0,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24766,243.4,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5895.0,67.5,68.3,0.45,0.55,0.964,-0.036,0.002,50,271,0.002,1586,20878,327.20000000000005,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5900.0,62.6,63.2,0.55,0.6,0.958,-0.042,0.003,60,1723,0.003,3954,67596,1204.2,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5905.0,57.7,58.5,0.65,0.7,0.952,-0.048,0.003,24,890,0.003,1231,24886,376.5,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5910.0,52.8,53.3,0.75,0.85,0.941,-0.059,0.004,30,2112,0.004,1075,33918,442.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5915.0,48.0,48.8,0.9,1.0,0.93,-0.07,0.004,34,2789,0.004,935,31850,387.6,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5920.0,43.2,43.7,1.1,1.2,0.914,-0.086,0.005,74,5844,0.005,1571,37297,822.5,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5925.0,38.4,38.9,1.35,1.45,0.894,-0.106,0.006,87,8053,0.006,1555,31880,985.2,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5930.0,33.8,34.3,1.7,1.8,0.868,-0.131,0.008,37,11520,0.008,1470,32425,1205.6,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5935.0,29.2,29.8,2.15,2.25,0.836,-0.164,0.009,21,11407,0.009,1394,24476,1273.5,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5940.0,24.9,25.3,2.8,2.9,0.792,-0.204,0.011,91,18203,0.011,1540,32329,1794.1,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5945.0,20.7,21.2,3.6,3.7,0.742,-0.257,0.013,45,14892,0.013,2326,20331,3082.3,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5950.0,16.9,17.1,4.7,4.9,0.677,-0.323,0.015,134,32888,0.015,6725,39185,10288.5,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5955.0,13.3,13.5,6.2,6.3,0.602,-0.397,0.017,23,20828,0.017,816,17516,1426.3000000000002,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5960.0,10.3,10.4,8.1,8.2,0.518,-0.483,0.018,226,35549,0.018,1557,18970,3209.4,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5965.0,7.6,7.8,10.4,10.6,0.431,-0.568,0.017,128,26209,0.017,1025,14534,1960.1,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5970.0,5.4,5.6,13.2,13.4,0.347,-0.654,0.016,199,41105,0.016,1364,12293,2500.8,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5975.0,3.7,3.9,16.4,16.7,0.267,-0.733,0.015,419,39490,0.015,6043,8940,9693.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5980.0,2.45,2.55,20.0,20.5,0.195,-0.806,0.012,360,44616,0.012,1627,7160,2384.4,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5985.0,1.55,1.65,24.0,24.6,0.137,-0.864,0.01,587,37276,0.01,1416,5258,2003.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5990.0,0.95,1.0,28.5,29.0,0.092,-0.908,0.008,975,39295,0.008,1171,3029,1716.8,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,5995.0,0.6,0.65,33.1,33.6,0.061,-0.939,0.005,696,29415,0.005,6817,1382,3756.5,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6000.0,0.35,0.4,37.8,38.4,0.041,-0.959,0.004,2088,58519,0.004,4437,6837,2610.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6005.0,0.25,0.3,42.7,43.2,0.026,-0.974,0.003,633,22005,0.003,1149,1293,534.6,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6010.0,0.15,0.2,47.6,48.3,0.02,-0.98,0.002,1405,23343,0.002,1636,1864,608.2,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6015.0,0.1,0.15,52.5,53.4,0.014,-0.986,0.001,989,17307,0.001,983,788,197.2,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6020.0,0.05,0.1,57.5,58.3,0.009,-0.991,0.001,1226,22617,0.001,1282,1326,250.8,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6025.0,0.05,0.1,62.5,63.3,0.008,-0.992,0.001,1029,15758,0.001,871,668,190.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6030.0,0.05,0.1,67.5,68.3,0.008,-0.992,0.001,1230,15502,0.001,768,666,199.8,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6035.0,0.0,0.1,72.5,73.3,0.005,-0.995,0.001,1007,14808,0.001,906,515,191.3,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6040.0,0.0,0.05,77.5,78.3,0.003,-0.997,0.0,2307,14855,0.0,784,604,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6045.0,0.0,0.05,82.5,83.3,0.003,-0.997,0.0,1458,13389,0.0,1049,477,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6050.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6055.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6060.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6065.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,1525,4629,0.0,424,809,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6070.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6075.0,0.0,0.05,112.4,113.3,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6080.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58256.50000000001]
["2025-02-25T14:00:20.000000000",5961.24,6085.0,0.0,0.05,122.4,123.3,0.002,-0.998,0.0,1302,5703,0.0,191,78,0.0,58256.50000000001]
["2025-02-25T14:00:31.000000000",5961.02,5840.0,117.5,121.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7876,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5845.0,116.2,116.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8186,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5850.0,111.2,111.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15716,398.4,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5855.0,106.2,106.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9415,60.2,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5860.0,100.8,101.9,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12153,231.8,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5865.0,95.9,97.0,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12324,170.29999999999998,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5870.0,91.3,91.8,0.2,0.3,0.983,-0.016,0.001,10,764,0.001,3447,16644,345.7,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5875.0,85.9,87.1,0.25,0.3,0.982,-0.019,0.001,2,837,0.001,2888,17770,288.99999999999994,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5880.0,81.0,82.1,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22925,88.1,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5885.0,76.0,77.2,0.35,0.4,0.975,-0.025,0.002,17,214,0.002,4024,20133,808.2,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5890.0,71.5,72.2,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24774,243.4,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5895.0,66.1,67.3,0.45,0.55,0.964,-0.035,0.002,50,271,0.002,1586,20919,327.20000000000005,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5900.0,61.6,62.3,0.55,0.6,0.958,-0.042,0.003,60,1723,0.003,3954,67702,1204.2,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5905.0,56.3,57.2,0.65,0.7,0.952,-0.048,0.003,24,890,0.003,1231,24986,376.5,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5910.0,51.9,52.5,0.8,0.85,0.941,-0.059,0.004,30,2112,0.004,1075,33935,442.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5915.0,46.6,47.7,0.95,1.0,0.93,-0.07,0.004,34,2789,0.004,935,31865,387.6,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5920.0,42.2,42.9,1.15,1.2,0.914,-0.085,0.005,74,5844,0.005,1571,37326,822.5,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5925.0,37.5,38.1,1.4,1.5,0.894,-0.105,0.006,87,8054,0.006,1555,31894,985.2,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5930.0,32.9,33.5,1.8,1.85,0.868,-0.131,0.008,37,11520,0.008,1470,32448,1205.6,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5935.0,28.4,28.9,2.3,2.35,0.836,-0.163,0.009,21,11407,0.009,1394,24509,1273.5,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5940.0,23.9,24.6,2.95,3.0,0.795,-0.204,0.011,91,18203,0.011,1540,32379,1794.1,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5945.0,20.0,20.4,3.8,3.9,0.742,-0.257,0.013,45,14900,0.013,2326,20348,3082.3,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5950.0,16.1,16.4,5.0,5.1,0.678,-0.323,0.015,134,32891,0.015,6725,39214,10288.5,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5955.0,12.7,12.9,6.5,6.7,0.603,-0.397,0.016,23,20828,0.017,816,17522,1424.0000000000002,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5960.0,9.7,9.9,8.5,8.7,0.518,-0.483,0.018,226,35571,0.018,1557,19031,3209.4,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5965.0,7.2,7.3,10.9,11.1,0.432,-0.568,0.017,128,26220,0.017,1025,14550,1960.1,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5970.0,5.1,5.2,13.8,14.1,0.347,-0.654,0.016,199,41147,0.016,1364,12296,2500.8,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5975.0,3.5,3.6,16.9,17.4,0.267,-0.733,0.015,419,39517,0.015,6043,8944,9693.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5980.0,2.25,2.35,20.8,21.2,0.195,-0.806,0.012,360,44669,0.012,1627,7167,2384.4,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5985.0,1.4,1.5,24.9,25.4,0.137,-0.864,0.01,587,37306,0.01,1416,5258,2003.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5990.0,0.85,0.95,29.4,29.8,0.092,-0.91,0.008,975,39329,0.008,1171,3029,1716.8,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,5995.0,0.55,0.6,33.9,34.5,0.061,-0.939,0.005,696,29456,0.005,6817,1382,3756.5,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6000.0,0.3,0.4,38.6,39.3,0.041,-0.959,0.004,2088,58552,0.004,4437,6838,2610.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6005.0,0.2,0.25,43.7,44.2,0.026,-0.974,0.003,633,22091,0.003,1149,1293,534.6,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6010.0,0.15,0.2,48.6,49.1,0.02,-0.98,0.002,1405,23344,0.002,1636,1864,608.2,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6015.0,0.1,0.15,53.4,54.1,0.014,-0.986,0.001,989,17309,0.001,983,788,197.2,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6020.0,0.05,0.1,58.3,59.1,0.009,-0.991,0.001,1226,22621,0.001,1282,1326,250.8,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6025.0,0.05,0.1,63.3,64.0,0.009,-0.992,0.001,1029,15758,0.001,871,668,190.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6030.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,1230,15511,0.001,768,666,199.8,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6035.0,0.0,0.1,73.3,74.0,0.005,-0.995,0.001,1007,14810,0.001,906,515,191.3,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6040.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2307,14866,0.0,784,604,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6045.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1458,13394,0.0,1049,477,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6050.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6055.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6060.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6065.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6070.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6075.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6080.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58254.2]
["2025-02-25T14:00:31.000000000",5961.02,6085.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1302,5703,0.0,191,78,0.0,58254.2]
["2025-02-25T14:00:42.000000000",5960.73,5840.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7881,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5845.0,115.6,116.3,0.1,0.15,0.991,-0.009,0.0,14,18,0.0,545,8202,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5850.0,110.6,111.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15726,398.4,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5855.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9415,60.2,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5860.0,100.6,101.3,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12160,231.8,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5865.0,95.7,96.4,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12325,170.29999999999998,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5870.0,90.7,91.4,0.25,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16644,345.7,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5875.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17771,288.99999999999994,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5880.0,80.8,81.5,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22926,88.1,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5885.0,75.8,76.5,0.35,0.4,0.975,-0.025,0.002,17,214,0.002,4024,20139,808.2,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5890.0,71.0,71.4,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24777,243.4,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5895.0,66.1,66.5,0.5,0.55,0.965,-0.035,0.002,50,271,0.002,1586,20919,327.20000000000005,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5900.0,61.2,61.6,0.55,0.6,0.96,-0.04,0.002,60,1723,0.002,3954,67703,802.8000000000001,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5905.0,56.3,56.7,0.7,0.75,0.952,-0.048,0.003,24,890,0.003,1231,24991,376.5,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5910.0,51.4,51.8,0.8,0.85,0.941,-0.059,0.004,30,2112,0.004,1075,33945,442.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5915.0,46.6,47.0,0.95,1.0,0.93,-0.07,0.004,34,2789,0.004,935,31867,387.6,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5920.0,41.8,42.2,1.2,1.25,0.915,-0.085,0.005,74,5844,0.005,1571,37329,822.5,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5925.0,37.1,37.5,1.45,1.5,0.895,-0.105,0.006,87,8060,0.006,1555,31899,985.2,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5930.0,32.5,32.9,1.85,1.9,0.869,-0.131,0.008,37,11520,0.008,1470,32450,1205.6,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5935.0,28.0,28.4,2.35,2.4,0.836,-0.163,0.009,21,11407,0.009,1394,24518,1273.5,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5940.0,23.7,24.0,3.0,3.1,0.795,-0.205,0.011,91,18204,0.011,1540,32388,1794.1,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5945.0,19.6,19.9,3.9,4.0,0.743,-0.257,0.013,45,14900,0.013,2326,20379,3082.3,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5950.0,15.9,16.1,5.1,5.3,0.678,-0.322,0.015,134,32895,0.015,6725,39221,10288.5,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5955.0,12.5,12.7,6.7,6.9,0.603,-0.397,0.016,23,20830,0.016,816,17525,1342.4,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5960.0,9.5,9.7,8.7,8.9,0.519,-0.481,0.017,226,35604,0.017,1557,19056,3031.1,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5965.0,7.0,7.2,11.2,11.4,0.432,-0.568,0.017,128,26229,0.017,1025,14556,1960.1,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5970.0,4.9,5.1,14.1,14.3,0.346,-0.655,0.016,199,41180,0.017,1364,12296,2637.2000000000003,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5975.0,3.4,3.5,17.5,17.8,0.265,-0.735,0.015,419,39542,0.015,6043,8944,9693.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5980.0,2.2,2.25,21.3,21.6,0.192,-0.808,0.013,360,44717,0.013,1627,7167,2583.1,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5985.0,1.4,1.45,25.4,25.8,0.134,-0.866,0.01,587,37325,0.01,1416,5258,2003.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5990.0,0.85,0.9,29.9,30.3,0.09,-0.91,0.008,975,39366,0.008,1171,3029,1716.8,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,5995.0,0.5,0.6,34.5,35.0,0.061,-0.939,0.006,696,29466,0.006,6817,1382,4507.8,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6000.0,0.3,0.4,39.3,39.8,0.039,-0.961,0.004,2088,58555,0.004,4437,6838,2610.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6005.0,0.2,0.25,44.2,44.6,0.026,-0.974,0.003,633,22091,0.003,1149,1293,534.6,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6010.0,0.15,0.2,49.0,49.7,0.02,-0.98,0.002,1405,23344,0.002,1636,1864,608.2,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6015.0,0.1,0.15,54.0,54.7,0.014,-0.986,0.001,989,17309,0.001,983,788,197.2,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6020.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,1226,22621,0.001,1282,1326,250.8,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6025.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,1029,15768,0.001,871,668,190.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6030.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,1230,15521,0.001,768,666,199.8,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6035.0,0.0,0.05,73.9,74.6,0.005,-0.995,0.001,1007,14813,0.001,906,515,191.3,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6040.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2307,14870,0.0,784,604,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6045.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1458,13394,0.0,1049,477,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6050.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6055.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6060.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6065.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6070.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6075.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6080.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58679.3]
["2025-02-25T14:00:42.000000000",5960.73,6085.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1302,5703,0.0,191,78,0.0,58679.3]
["2025-02-25T14:00:54.000000000",5959.72,5835.0,123.8,125.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6890,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5840.0,118.8,120.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7881,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5845.0,112.1,115.2,0.1,0.2,0.992,-0.008,0.0,14,18,0.0,545,8203,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5850.0,108.8,110.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15727,398.4,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5855.0,104.0,105.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9416,60.2,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5860.0,98.7,100.2,0.2,0.25,0.989,-0.011,0.001,1,143,0.001,2317,12163,231.8,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5865.0,94.3,95.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12325,170.29999999999998,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5870.0,89.3,90.3,0.25,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16644,345.7,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5875.0,83.7,85.4,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17772,288.99999999999994,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5880.0,79.4,80.4,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22926,88.1,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5885.0,73.8,75.5,0.35,0.4,0.975,-0.025,0.002,17,214,0.002,4024,20139,808.2,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5890.0,69.9,70.3,0.45,0.5,0.971,-0.029,0.002,61,446,0.002,1156,24782,243.4,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5895.0,64.9,65.4,0.5,0.55,0.965,-0.035,0.002,50,271,0.002,1586,20921,327.20000000000005,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5900.0,60.0,60.5,0.6,0.65,0.96,-0.04,0.002,60,1723,0.002,3954,67706,802.8000000000001,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5905.0,55.1,55.6,0.7,0.75,0.952,-0.048,0.003,24,890,0.003,1231,24992,376.5,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5910.0,50.3,50.8,0.85,0.9,0.941,-0.059,0.004,30,2112,0.004,1075,33945,442.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5915.0,45.5,45.9,1.0,1.1,0.93,-0.07,0.004,34,2789,0.004,935,31868,387.6,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5920.0,40.7,41.2,1.25,1.3,0.914,-0.085,0.005,74,5844,0.005,1571,37339,822.5,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5925.0,36.0,36.5,1.55,1.6,0.894,-0.106,0.006,87,8060,0.006,1555,31906,985.2,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5930.0,31.4,31.9,1.95,2.05,0.869,-0.131,0.008,37,11520,0.008,1470,32455,1205.6,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5935.0,27.0,27.4,2.5,2.6,0.836,-0.164,0.009,21,11407,0.009,1394,24527,1273.5,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5940.0,22.7,23.2,3.2,3.4,0.793,-0.207,0.011,91,18204,0.011,1540,32407,1794.1,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5945.0,18.7,19.1,4.2,4.3,0.741,-0.259,0.013,45,14900,0.013,2326,20393,3082.3,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5950.0,15.1,15.3,5.5,5.6,0.677,-0.323,0.015,134,32900,0.015,6725,39268,10288.5,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5955.0,11.8,12.0,7.2,7.3,0.602,-0.397,0.016,23,20830,0.016,816,17536,1342.4,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5960.0,9.0,9.1,9.3,9.5,0.519,-0.481,0.017,226,35625,0.017,1557,19081,3031.1,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5965.0,6.5,6.7,11.8,12.1,0.431,-0.568,0.017,128,26253,0.017,1025,14581,1960.1,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5970.0,4.6,4.7,14.9,15.1,0.344,-0.656,0.017,199,41187,0.017,1364,12307,2657.1000000000004,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5975.0,3.1,3.2,18.3,18.7,0.263,-0.738,0.015,419,39573,0.015,6043,8946,9693.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5980.0,2.0,2.1,22.2,22.6,0.191,-0.81,0.013,360,44779,0.013,1627,7167,2583.1,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5985.0,1.25,1.35,26.4,26.9,0.134,-0.868,0.01,587,37359,0.01,1416,5258,2003.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5990.0,0.8,0.85,30.9,31.4,0.09,-0.91,0.008,975,39387,0.008,1171,3029,1716.8,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,5995.0,0.5,0.55,35.6,36.1,0.061,-0.939,0.006,696,29467,0.006,6817,1382,4507.8,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6000.0,0.3,0.35,40.4,40.9,0.041,-0.959,0.004,2088,58567,0.004,4437,6838,2610.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6005.0,0.2,0.25,45.3,45.8,0.026,-0.974,0.003,633,22097,0.003,1149,1293,534.6,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6010.0,0.15,0.2,50.1,51.1,0.02,-0.98,0.002,1405,23351,0.002,1636,1864,608.2,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6015.0,0.1,0.15,55.0,58.1,0.014,-0.986,0.001,989,17310,0.001,983,788,197.2,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6020.0,0.05,0.1,60.0,61.3,0.009,-0.991,0.001,1226,22622,0.001,1282,1326,250.8,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6025.0,0.05,0.1,65.0,66.0,0.009,-0.991,0.001,1029,15768,0.001,871,668,190.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6030.0,0.05,0.1,69.9,71.0,0.008,-0.992,0.001,1230,15522,0.001,768,666,199.8,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6035.0,0.0,0.05,74.9,76.0,0.005,-0.995,0.001,1007,14844,0.001,906,517,191.3,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6040.0,0.0,0.05,79.9,82.9,0.003,-0.997,0.0,2307,14877,0.0,784,604,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6045.0,0.0,0.05,84.9,87.9,0.003,-0.997,0.0,1458,13394,0.0,1049,479,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6050.0,0.0,0.05,89.9,92.9,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6055.0,0.0,0.05,94.9,97.9,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6060.0,0.0,0.05,99.9,103.1,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6065.0,0.0,0.05,104.9,107.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6070.0,0.0,0.05,109.9,112.8,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6075.0,0.0,0.05,114.9,117.8,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,58699.2]
["2025-02-25T14:00:54.000000000",5959.72,6080.0,0.0,0.05,119.9,123.1,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58699.2]
["2025-02-25T14:01:05.000000000",5961.42,5840.0,117.6,125.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7881,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5845.0,113.6,117.5,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8203,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5850.0,107.2,115.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15731,398.4,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5855.0,102.4,110.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9426,60.2,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5860.0,101.1,102.8,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12163,231.8,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5865.0,96.1,97.8,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12325,170.29999999999998,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5870.0,91.1,92.8,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16644,345.7,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5875.0,86.2,87.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17773,288.99999999999994,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5880.0,81.2,82.9,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22936,88.1,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5885.0,76.3,77.9,0.35,0.4,0.975,-0.025,0.002,17,214,0.002,4024,20149,808.2,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5890.0,72.0,72.4,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24782,243.4,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5895.0,67.1,67.4,0.45,0.5,0.967,-0.033,0.002,50,271,0.002,1586,20921,327.20000000000005,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5900.0,62.2,62.5,0.55,0.6,0.96,-0.04,0.002,60,1723,0.002,3954,67715,802.8000000000001,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5905.0,57.3,57.6,0.65,0.7,0.952,-0.048,0.003,24,890,0.003,1231,25003,376.5,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5910.0,52.4,52.7,0.75,0.8,0.941,-0.059,0.004,30,2112,0.004,1075,33947,442.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5915.0,47.6,47.9,0.9,0.95,0.93,-0.07,0.004,34,2789,0.004,935,31869,387.6,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5920.0,42.8,43.1,1.1,1.2,0.915,-0.085,0.005,74,5844,0.005,1571,37346,822.5,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5925.0,38.0,38.3,1.35,1.45,0.895,-0.105,0.006,87,8060,0.006,1555,31914,985.2,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5930.0,33.4,33.7,1.7,1.8,0.87,-0.13,0.008,37,11520,0.008,1470,32577,1205.6,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5935.0,28.8,29.1,2.2,2.25,0.837,-0.163,0.009,21,11407,0.009,1394,24541,1273.5,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5940.0,24.5,24.8,2.8,2.9,0.794,-0.206,0.011,91,18205,0.011,1540,32453,1794.1,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5945.0,20.3,20.6,3.6,3.8,0.741,-0.256,0.013,45,14908,0.013,2326,20426,3082.3,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5950.0,16.5,16.7,4.8,4.9,0.677,-0.323,0.015,134,32906,0.015,6725,39305,10288.5,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5955.0,13.0,13.2,6.3,6.4,0.601,-0.399,0.017,23,20832,0.017,816,17555,1426.3000000000002,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5960.0,10.0,10.1,8.2,8.3,0.516,-0.485,0.018,226,35631,0.018,1557,19124,3209.4,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5965.0,7.4,7.5,10.6,10.7,0.429,-0.571,0.017,128,26287,0.017,1025,14615,1960.1,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5970.0,5.2,5.4,13.4,13.6,0.344,-0.657,0.016,199,41213,0.016,1364,12315,2500.8,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5975.0,3.6,3.7,16.7,17.0,0.263,-0.737,0.015,419,39618,0.015,6043,8946,9693.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5980.0,2.35,2.4,20.5,20.8,0.191,-0.809,0.012,360,44814,0.012,1627,7169,2384.4,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5985.0,1.5,1.55,24.6,24.9,0.134,-0.866,0.01,587,37391,0.01,1416,5258,2003.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5990.0,0.9,0.95,29.0,29.3,0.091,-0.909,0.008,975,39413,0.008,1171,3030,1716.8,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,5995.0,0.55,0.6,33.7,34.0,0.061,-0.939,0.005,696,29484,0.005,6817,1382,3756.5,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6000.0,0.35,0.4,38.4,38.8,0.041,-0.959,0.004,2088,58596,0.004,4437,6838,2610.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6005.0,0.2,0.25,43.3,43.6,0.026,-0.974,0.003,633,22118,0.003,1149,1293,534.6,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6010.0,0.15,0.2,47.6,49.3,0.02,-0.98,0.002,1405,23353,0.002,1636,1864,608.2,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6015.0,0.1,0.15,52.6,54.0,0.014,-0.986,0.001,989,17318,0.001,983,788,197.2,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6020.0,0.05,0.1,57.7,59.2,0.009,-0.991,0.001,1226,22623,0.001,1282,1326,250.8,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6025.0,0.05,0.1,62.5,64.2,0.008,-0.992,0.001,1029,15768,0.001,871,668,190.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6030.0,0.05,0.1,67.7,69.2,0.008,-0.992,0.001,1230,15523,0.001,768,666,199.8,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6035.0,0.0,0.1,72.5,74.2,0.005,-0.995,0.001,1007,14853,0.001,906,521,191.3,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6040.0,0.0,0.05,77.7,79.1,0.003,-0.997,0.0,2307,14884,0.0,784,604,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6045.0,0.0,0.05,82.5,83.9,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6050.0,0.0,0.05,87.5,89.1,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6055.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1647,6135,0.0,510,646,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6060.0,0.0,0.05,97.7,98.9,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6065.0,0.0,0.05,102.5,104.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6070.0,0.0,0.05,107.7,111.6,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6075.0,0.0,0.05,109.7,117.8,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6080.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57855.100000000006]
["2025-02-25T14:01:05.000000000",5961.42,6085.0,0.0,0.05,122.7,128.0,0.002,-0.998,0.0,1302,5703,0.0,191,78,0.0,57855.100000000006]
["2025-02-25T14:01:17.000000000",5961.27,5840.0,121.3,122.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7881,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5845.0,116.3,117.3,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8204,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5850.0,111.4,112.3,0.15,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15737,398.4,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5855.0,106.4,107.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9426,60.2,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5860.0,101.3,102.2,0.15,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12164,231.8,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5865.0,96.4,97.2,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12325,170.29999999999998,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5870.0,91.5,92.4,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16654,345.7,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5875.0,86.4,87.6,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17775,288.99999999999994,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5880.0,81.5,82.7,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22936,88.1,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5885.0,76.5,77.5,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20149,404.1,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5890.0,71.8,72.1,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24782,243.4,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5895.0,66.8,67.2,0.45,0.5,0.967,-0.033,0.002,50,271,0.002,1586,20922,327.20000000000005,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5900.0,61.9,62.3,0.55,0.6,0.96,-0.04,0.002,60,1723,0.002,3954,67718,802.8000000000001,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5905.0,57.0,57.4,0.65,0.7,0.952,-0.048,0.003,24,890,0.003,1231,25005,376.5,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5910.0,52.1,52.5,0.75,0.8,0.944,-0.056,0.003,30,2112,0.003,1075,33947,331.5,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5915.0,47.3,47.6,0.9,1.0,0.933,-0.067,0.004,34,2789,0.004,935,31884,387.6,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5920.0,42.5,42.8,1.1,1.2,0.917,-0.082,0.005,74,5844,0.005,1571,37358,822.5,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5925.0,37.8,38.1,1.4,1.45,0.897,-0.102,0.006,87,8060,0.006,1555,31923,985.2,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5930.0,33.1,33.5,1.75,1.8,0.873,-0.128,0.008,37,11520,0.008,1470,32594,1205.6,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5935.0,28.6,28.9,2.2,2.3,0.84,-0.159,0.009,21,11407,0.009,1394,24552,1273.5,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5940.0,24.3,24.6,2.85,2.95,0.8,-0.202,0.011,91,18205,0.011,1540,32468,1794.1,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5945.0,20.1,20.4,3.7,3.8,0.747,-0.253,0.013,45,14911,0.013,2326,20436,3082.3,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5950.0,16.3,16.5,4.8,5.0,0.685,-0.316,0.015,134,32907,0.015,6725,39315,10288.5,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5955.0,12.9,13.1,6.4,6.5,0.61,-0.391,0.017,23,20833,0.017,816,17563,1426.3000000000002,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5960.0,9.8,10.0,8.3,8.4,0.525,-0.475,0.018,226,35665,0.018,1557,19139,3209.4,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5965.0,7.2,7.4,10.7,10.9,0.437,-0.563,0.017,128,26293,0.017,1025,14622,1960.1,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5970.0,5.1,5.3,13.6,13.8,0.349,-0.651,0.017,199,41235,0.017,1364,12332,2657.1000000000004,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5975.0,3.5,3.6,16.9,17.2,0.267,-0.733,0.015,419,39630,0.015,6043,8946,9693.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5980.0,2.3,2.35,20.6,21.0,0.195,-0.804,0.013,360,44820,0.013,1627,7171,2583.1,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5985.0,1.45,1.5,24.8,25.1,0.136,-0.864,0.01,587,37430,0.01,1416,5258,2003.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5990.0,0.9,0.95,29.2,29.6,0.092,-0.908,0.008,975,39421,0.008,1171,3030,1716.8,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,5995.0,0.55,0.6,33.9,34.2,0.061,-0.939,0.006,696,29485,0.006,6817,1383,4507.8,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6000.0,0.35,0.4,38.7,39.0,0.042,-0.958,0.004,2088,58598,0.004,4437,6838,2610.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6005.0,0.2,0.25,43.5,43.9,0.026,-0.974,0.003,633,22119,0.003,1149,1293,534.6,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6010.0,0.15,0.2,48.0,49.0,0.02,-0.98,0.002,1405,23353,0.002,1636,1864,608.2,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6015.0,0.1,0.15,53.0,53.9,0.015,-0.985,0.002,989,17319,0.002,983,788,394.4,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6020.0,0.05,0.1,58.0,58.8,0.009,-0.991,0.001,1226,22625,0.001,1282,1326,250.8,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6025.0,0.05,0.1,62.9,63.8,0.009,-0.991,0.001,1029,15770,0.001,871,668,190.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6030.0,0.05,0.1,67.9,68.9,0.008,-0.992,0.001,1230,15523,0.001,768,666,199.8,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6035.0,0.0,0.1,72.9,73.8,0.005,-0.995,0.001,1007,14853,0.001,906,521,191.3,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6040.0,0.0,0.05,77.9,78.9,0.003,-0.997,0.0,2307,14893,0.0,784,604,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6045.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6050.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6055.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,1647,6136,0.0,510,646,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6060.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6065.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6070.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6075.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6080.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58644.00000000001]
["2025-02-25T14:01:17.000000000",5961.27,6085.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,1302,5703,0.0,191,78,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5835.0,124.1,129.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6890,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5840.0,119.0,124.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7881,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5845.0,114.1,119.4,0.1,0.2,0.992,-0.008,0.0,14,18,0.0,545,8204,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5850.0,109.1,113.9,0.15,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15742,398.4,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5855.0,104.3,105.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9427,60.2,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5860.0,99.1,100.3,0.2,0.25,0.989,-0.011,0.001,1,143,0.001,2317,12164,231.8,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5865.0,94.1,95.3,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12326,170.29999999999998,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5870.0,89.4,90.4,0.25,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16658,345.7,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5875.0,84.2,85.4,0.25,0.35,0.982,-0.018,0.001,2,837,0.001,2888,17775,288.99999999999994,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5880.0,79.2,80.4,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22936,88.1,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5885.0,74.3,75.5,0.35,0.4,0.975,-0.025,0.001,17,214,0.001,4024,20149,404.1,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5890.0,69.7,70.1,0.45,0.5,0.971,-0.029,0.002,61,446,0.002,1156,24782,243.4,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5895.0,64.8,65.2,0.5,0.55,0.967,-0.033,0.002,50,271,0.002,1586,20923,327.20000000000005,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5900.0,59.9,60.3,0.6,0.65,0.96,-0.04,0.002,60,1723,0.002,3954,67749,802.8000000000001,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5905.0,55.0,55.4,0.7,0.75,0.952,-0.048,0.003,24,890,0.003,1231,25009,376.5,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5910.0,50.2,50.5,0.85,0.9,0.944,-0.056,0.003,30,2112,0.003,1075,33950,331.5,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5915.0,45.3,45.7,1.05,1.1,0.933,-0.067,0.004,34,2789,0.004,935,31901,387.6,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5920.0,40.6,41.0,1.25,1.35,0.917,-0.082,0.005,74,5847,0.005,1571,37370,822.5,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5925.0,35.9,36.3,1.55,1.65,0.897,-0.102,0.006,87,8062,0.006,1555,31937,985.2,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5930.0,31.3,31.7,1.95,2.05,0.873,-0.128,0.008,37,11520,0.008,1470,32598,1205.6,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5935.0,26.9,27.2,2.5,2.6,0.84,-0.159,0.009,21,11407,0.009,1394,24582,1273.5,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5940.0,22.6,23.0,3.3,3.4,0.8,-0.202,0.011,91,18207,0.011,1540,32485,1794.1,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5945.0,18.6,18.9,4.2,4.4,0.747,-0.253,0.013,45,14911,0.013,2326,20524,3082.3,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5950.0,15.0,15.2,5.5,5.7,0.685,-0.316,0.015,134,32911,0.015,6725,39380,10288.5,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5955.0,11.7,11.9,7.2,7.4,0.61,-0.391,0.017,23,20835,0.017,816,17600,1426.3000000000002,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5960.0,8.8,9.0,9.4,9.5,0.525,-0.475,0.018,226,35693,0.018,1557,19155,3209.4,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5965.0,6.4,6.6,11.9,12.2,0.437,-0.563,0.017,128,26317,0.017,1025,14676,1960.1,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5970.0,4.5,4.7,15.0,15.2,0.349,-0.651,0.017,199,41270,0.017,1364,12339,2657.1000000000004,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5975.0,3.0,3.2,18.5,18.8,0.267,-0.733,0.015,419,39656,0.015,6043,8952,9693.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5980.0,1.95,2.05,22.3,22.7,0.195,-0.804,0.013,360,44834,0.013,1627,7172,2583.1,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5985.0,1.25,1.3,26.6,26.9,0.136,-0.864,0.01,587,37456,0.01,1416,5259,2003.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5990.0,0.75,0.8,31.1,31.5,0.092,-0.908,0.008,975,39434,0.008,1171,3030,1716.8,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,5995.0,0.45,0.5,35.8,36.2,0.061,-0.939,0.006,696,29616,0.006,6817,1389,4507.8,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6000.0,0.3,0.35,40.6,41.0,0.042,-0.958,0.004,2088,58619,0.004,4437,6838,2610.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6005.0,0.2,0.25,45.5,45.9,0.026,-0.974,0.003,633,22131,0.003,1149,1293,534.6,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6010.0,0.15,0.2,50.0,51.2,0.02,-0.98,0.002,1405,23353,0.002,1636,1864,608.2,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6015.0,0.1,0.15,55.0,56.0,0.015,-0.985,0.002,989,17320,0.002,983,788,394.4,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6020.0,0.05,0.1,60.0,61.1,0.009,-0.991,0.001,1226,22629,0.001,1282,1326,250.8,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6025.0,0.05,0.1,64.9,66.1,0.009,-0.991,0.001,1029,15770,0.001,871,668,190.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6030.0,0.05,0.1,69.9,71.0,0.008,-0.992,0.001,1230,15533,0.001,768,666,199.8,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6035.0,0.0,0.05,74.9,76.0,0.005,-0.995,0.001,1007,14855,0.001,906,521,191.3,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6040.0,0.0,0.05,79.9,81.0,0.003,-0.997,0.0,2307,14896,0.0,784,604,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6045.0,0.0,0.05,84.9,86.1,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6050.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6055.0,0.0,0.05,94.9,96.1,0.003,-0.997,0.0,1647,6136,0.0,510,646,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6060.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6065.0,0.0,0.05,104.5,105.9,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6070.0,0.0,0.05,106.3,111.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6075.0,0.0,0.05,114.5,115.9,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,58644.00000000001]
["2025-02-25T14:01:28.000000000",5959.53,6080.0,0.0,0.05,115.7,121.1,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58644.00000000001]
["2025-02-25T14:01:40.000000000",5959.94,5835.0,124.7,129.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6890,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5840.0,119.7,124.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7881,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5845.0,114.8,115.7,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8204,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5850.0,109.9,110.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15744,398.4,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5855.0,104.9,105.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9428,60.2,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5860.0,99.6,101.1,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12164,231.8,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5865.0,94.7,96.1,0.2,0.25,0.985,-0.014,0.001,3,115,0.001,1700,12328,170.29999999999998,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5870.0,89.7,90.9,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16658,345.7,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5875.0,84.7,85.9,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17775,288.99999999999994,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5880.0,79.8,81.0,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22936,88.1,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5885.0,74.8,76.0,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20149,808.2,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5890.0,69.9,70.8,0.4,0.5,0.969,-0.031,0.002,61,446,0.002,1156,24819,243.4,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5895.0,65.0,65.9,0.5,0.55,0.964,-0.036,0.002,50,271,0.002,1586,20923,327.20000000000005,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5900.0,60.1,61.0,0.6,0.65,0.957,-0.043,0.003,60,1723,0.003,3954,67749,1204.2,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5905.0,55.2,56.1,0.7,0.75,0.949,-0.051,0.003,24,890,0.003,1231,25014,376.5,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5910.0,50.3,51.2,0.85,0.9,0.938,-0.062,0.004,30,2112,0.004,1075,33952,442.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5915.0,45.5,46.4,1.0,1.1,0.925,-0.075,0.005,34,2789,0.005,935,31955,484.5,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5920.0,40.9,41.6,1.25,1.3,0.909,-0.091,0.005,74,5853,0.005,1571,37371,822.5,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5925.0,36.4,36.9,1.55,1.6,0.888,-0.112,0.007,87,8062,0.007,1555,31940,1149.4,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5930.0,31.8,32.3,1.95,2.0,0.859,-0.141,0.008,37,11520,0.008,1470,32600,1205.6,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5935.0,27.3,27.9,2.45,2.55,0.824,-0.176,0.01,21,11407,0.01,1394,24612,1415.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5940.0,23.1,23.6,3.1,3.3,0.781,-0.22,0.011,91,18207,0.012,1540,32508,1948.1,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5945.0,19.0,19.5,4.1,4.3,0.724,-0.276,0.013,45,14919,0.013,2326,20561,3082.3,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5950.0,15.5,15.7,5.4,5.5,0.66,-0.342,0.015,134,32913,0.015,6725,39427,10288.5,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5955.0,12.1,12.4,7.0,7.2,0.583,-0.419,0.016,23,20837,0.017,816,17634,1424.0000000000002,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5960.0,9.3,9.4,9.1,9.2,0.497,-0.503,0.017,226,35712,0.017,1557,19180,3031.1,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5965.0,6.8,6.9,11.6,11.8,0.412,-0.59,0.017,128,26341,0.017,1025,14677,1960.1,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5970.0,4.8,4.9,14.5,14.8,0.324,-0.676,0.016,199,41312,0.016,1364,12347,2500.8,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5975.0,3.2,3.4,18.0,18.5,0.246,-0.754,0.014,419,39703,0.014,6043,8952,9046.8,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5980.0,2.1,2.2,21.8,22.4,0.177,-0.823,0.012,360,44899,0.012,1627,7172,2384.4,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5985.0,1.35,1.4,26.0,26.6,0.124,-0.876,0.009,587,37472,0.009,1416,5259,1802.7,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5990.0,0.8,0.9,30.5,31.0,0.083,-0.916,0.007,975,39451,0.007,1171,3035,1502.2000000000005,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,5995.0,0.5,0.55,35.1,35.7,0.056,-0.944,0.005,696,29638,0.005,6817,1394,3756.5,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6000.0,0.3,0.35,40.0,40.6,0.037,-0.963,0.004,2088,58674,0.004,4437,6838,2610.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6005.0,0.2,0.25,44.8,45.5,0.026,-0.974,0.003,633,22151,0.003,1149,1293,534.6,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6010.0,0.15,0.2,49.6,50.5,0.02,-0.98,0.002,1405,23353,0.002,1636,1864,608.2,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6015.0,0.1,0.15,54.5,55.7,0.014,-0.986,0.001,989,17320,0.001,983,788,197.2,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6020.0,0.05,0.1,59.5,60.4,0.009,-0.991,0.001,1226,22636,0.001,1282,1326,250.8,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6025.0,0.05,0.1,64.5,65.6,0.008,-0.992,0.001,1029,15770,0.001,871,668,190.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6030.0,0.05,0.1,69.5,70.4,0.008,-0.992,0.001,1230,15553,0.001,768,666,199.8,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6035.0,0.0,0.1,74.5,75.6,0.003,-0.997,0.0,1007,14861,0.0,906,521,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6040.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,2307,14907,0.0,784,604,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6045.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6050.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6055.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,1647,6136,0.0,510,646,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6060.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6065.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6070.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6075.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,57380.1]
["2025-02-25T14:01:40.000000000",5959.94,6080.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57380.1]
["2025-02-25T14:01:51.000000000",5959.01,5835.0,124.0,129.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6890,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5840.0,119.1,124.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7881,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5845.0,113.1,114.8,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8204,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5850.0,108.1,109.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15751,398.4,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5855.0,103.8,104.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9428,60.2,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5860.0,99.2,100.3,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12164,231.8,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5865.0,93.9,95.3,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12329,170.29999999999998,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5870.0,88.9,89.9,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16668,345.7,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5875.0,84.3,85.0,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17776,288.99999999999994,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5880.0,79.3,80.0,0.3,0.4,0.978,-0.022,0.001,6,190,0.001,875,22938,88.1,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5885.0,74.3,75.1,0.35,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20150,808.2,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5890.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24825,243.4,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5895.0,64.7,65.6,0.5,0.55,0.964,-0.036,0.002,50,271,0.002,1586,20925,327.20000000000005,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5900.0,59.8,60.3,0.6,0.65,0.956,-0.044,0.003,60,1723,0.003,3954,67749,1204.2,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5905.0,54.9,55.4,0.75,0.8,0.948,-0.051,0.003,24,896,0.003,1231,25015,376.5,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5910.0,50.0,50.5,0.85,0.95,0.938,-0.062,0.004,30,2112,0.004,1075,33952,442.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5915.0,45.2,46.1,1.05,1.15,0.924,-0.076,0.005,34,2789,0.005,935,31956,484.5,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5920.0,40.5,41.0,1.3,1.35,0.906,-0.094,0.006,74,5854,0.006,1571,37372,987.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5925.0,35.8,36.4,1.6,1.7,0.885,-0.115,0.007,87,8062,0.007,1555,31944,1149.4,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5930.0,31.2,31.8,2.05,2.1,0.858,-0.142,0.008,37,11522,0.008,1470,32607,1205.6,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5935.0,26.8,27.4,2.6,2.7,0.821,-0.179,0.01,21,11407,0.01,1394,24625,1415.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5940.0,22.5,23.1,3.3,3.5,0.776,-0.224,0.012,91,18207,0.012,1540,32533,1957.2,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5945.0,18.6,19.1,4.3,4.5,0.721,-0.279,0.013,45,14919,0.013,2326,20567,3082.3,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5950.0,14.9,15.2,5.6,5.8,0.654,-0.346,0.015,134,32915,0.015,6725,39434,10288.5,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5955.0,11.7,11.9,7.3,7.5,0.578,-0.422,0.016,23,20846,0.016,816,17679,1342.4,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5960.0,8.8,9.0,9.5,9.7,0.494,-0.506,0.017,226,35714,0.017,1557,19215,3031.1,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5965.0,6.4,6.6,12.0,12.3,0.407,-0.593,0.017,128,26359,0.017,1025,14686,1960.1,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5970.0,4.5,4.7,15.1,15.4,0.321,-0.679,0.016,199,41320,0.016,1364,12358,2500.8,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5975.0,3.0,3.2,18.5,19.0,0.243,-0.757,0.014,419,39711,0.014,6043,8953,9046.8,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5980.0,2.0,2.05,22.5,22.9,0.175,-0.825,0.012,360,44917,0.012,1627,7172,2384.4,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5985.0,1.25,1.3,26.7,27.1,0.12,-0.88,0.009,587,37479,0.009,1416,5259,1802.7,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5990.0,0.75,0.8,31.2,31.7,0.081,-0.917,0.007,975,39457,0.007,1171,3035,1502.2000000000005,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,5995.0,0.45,0.55,35.9,36.4,0.056,-0.944,0.005,696,29642,0.005,6817,1394,3756.5,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6000.0,0.3,0.35,40.7,41.2,0.036,-0.964,0.004,2088,58678,0.004,4437,6838,2610.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6005.0,0.2,0.25,45.6,46.1,0.026,-0.974,0.003,633,22151,0.003,1149,1293,534.6,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6010.0,0.15,0.2,50.5,51.5,0.02,-0.98,0.002,1405,23353,0.002,1636,1864,608.2,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6015.0,0.1,0.15,55.5,56.5,0.014,-0.986,0.001,989,17320,0.001,983,793,197.2,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6020.0,0.05,0.1,60.4,61.5,0.009,-0.991,0.001,1226,22646,0.001,1282,1329,250.8,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6025.0,0.05,0.1,65.4,66.4,0.008,-0.992,0.001,1029,15770,0.001,871,668,190.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6030.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,1230,15563,0.001,768,671,199.8,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6035.0,0.0,0.05,75.4,76.4,0.005,-0.997,0.001,1007,14866,0.0,906,521,100.70000000000002,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6040.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2307,14908,0.0,784,607,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6045.0,0.0,0.05,85.4,86.4,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6050.0,0.0,0.05,90.4,91.4,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6055.0,0.0,0.05,95.4,96.4,0.002,-0.997,0.0,1647,6136,0.0,510,646,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6060.0,0.0,0.05,100.4,101.4,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6065.0,0.0,0.05,105.4,108.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6070.0,0.0,0.05,110.4,113.8,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6075.0,0.0,0.05,115.4,119.3,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,57572.8]
["2025-02-25T14:01:51.000000000",5959.01,6080.0,0.0,0.05,120.4,124.6,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57572.8]
["2025-02-25T14:02:02.000000000",5959.2,5835.0,124.5,129.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6890,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5840.0,119.5,124.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7881,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5845.0,114.5,119.4,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8204,55.900000000000006,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5850.0,107.8,113.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15763,398.4,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5855.0,104.6,108.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9428,60.2,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5860.0,99.6,101.1,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12164,231.8,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5865.0,94.6,96.1,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12330,170.29999999999998,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5870.0,89.7,91.1,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16669,345.7,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5875.0,84.7,86.2,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17776,288.99999999999994,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5880.0,79.7,81.2,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22940,88.1,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5885.0,74.8,76.2,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20153,808.2,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5890.0,70.3,70.7,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24825,243.4,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5895.0,65.4,65.7,0.5,0.55,0.964,-0.036,0.002,50,271,0.002,1586,20928,327.20000000000005,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5900.0,60.5,60.8,0.6,0.65,0.956,-0.044,0.003,60,1723,0.003,3954,67792,1204.2,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5905.0,55.6,55.9,0.7,0.75,0.949,-0.051,0.003,24,896,0.003,1231,25016,376.5,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5910.0,50.7,51.1,0.85,0.9,0.938,-0.062,0.004,30,2112,0.004,1075,33960,442.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5915.0,45.9,46.3,1.0,1.1,0.924,-0.076,0.005,34,2789,0.005,935,31971,484.5,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5920.0,41.1,41.5,1.25,1.3,0.908,-0.092,0.006,74,5860,0.006,1571,37378,987.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5925.0,36.4,36.8,1.55,1.6,0.887,-0.113,0.007,87,8067,0.007,1555,31947,1149.4,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5930.0,31.8,32.2,1.95,2.0,0.858,-0.141,0.008,37,11524,0.008,1470,32709,1205.6,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5935.0,27.4,27.7,2.5,2.55,0.823,-0.177,0.01,21,11408,0.01,1394,24645,1415.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5940.0,23.1,23.4,3.2,3.3,0.778,-0.222,0.012,91,18207,0.012,1540,32607,1957.2,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5945.0,19.1,19.4,4.1,4.3,0.723,-0.276,0.014,45,14919,0.014,2326,20626,3319.4,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5950.0,15.4,15.6,5.4,5.6,0.655,-0.345,0.016,134,32921,0.016,6725,39454,10974.4,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5955.0,12.1,12.2,7.1,7.2,0.576,-0.423,0.017,23,20872,0.017,816,17776,1426.3000000000002,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5960.0,9.2,9.3,9.1,9.3,0.49,-0.51,0.018,226,35721,0.018,1557,19280,3209.4,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5965.0,6.7,6.9,11.7,11.8,0.406,-0.594,0.017,128,26363,0.016,1025,14703,1857.6,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5970.0,4.7,4.9,14.6,14.9,0.323,-0.679,0.016,199,41334,0.016,1364,12386,2500.8,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5975.0,3.2,3.3,18.1,18.4,0.246,-0.755,0.014,419,39734,0.014,6043,8953,9046.8,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5980.0,2.1,2.15,21.9,22.3,0.177,-0.823,0.012,360,44936,0.012,1627,7172,2384.4,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5985.0,1.3,1.4,26.2,26.5,0.124,-0.878,0.009,587,37490,0.009,1416,5259,1802.7,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5990.0,0.8,0.85,30.6,31.0,0.083,-0.917,0.007,975,39464,0.007,1171,3035,1502.2000000000005,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,5995.0,0.5,0.55,35.3,35.7,0.056,-0.944,0.005,696,29648,0.005,6817,1394,3756.5,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6000.0,0.3,0.35,40.1,40.5,0.036,-0.964,0.004,2088,58690,0.004,4437,6848,2610.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6005.0,0.2,0.25,45.0,45.4,0.026,-0.974,0.003,633,22152,0.003,1149,1293,534.6,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6010.0,0.15,0.2,49.3,50.8,0.02,-0.98,0.002,1405,23373,0.002,1636,1864,608.2,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6015.0,0.1,0.15,54.3,55.7,0.014,-0.986,0.001,989,17320,0.001,983,793,197.2,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6020.0,0.05,0.1,59.2,60.7,0.009,-0.991,0.001,1226,22646,0.001,1282,1339,250.8,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6025.0,0.05,0.1,64.2,65.7,0.008,-0.992,0.001,1029,15770,0.001,871,668,190.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6030.0,0.05,0.1,69.2,70.7,0.008,-0.992,0.001,1230,15565,0.001,768,671,199.8,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6035.0,0.0,0.1,74.2,75.6,0.005,-0.995,0.001,1007,14866,0.001,906,521,191.3,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6040.0,0.0,0.05,79.2,80.6,0.003,-0.997,0.0,2307,14909,0.0,784,607,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6045.0,0.0,0.05,84.2,85.7,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6050.0,0.0,0.05,89.2,90.6,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6055.0,0.0,0.05,94.2,95.6,0.002,-0.998,0.0,1647,6136,0.0,510,646,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6060.0,0.0,0.05,99.2,100.6,0.002,-0.998,0.0,1979,8366,0.0,460,426,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6065.0,0.0,0.05,101.3,105.6,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6070.0,0.0,0.05,109.1,110.6,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6075.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,2065,3757,0.0,1253,734,0.0,58802.0]
["2025-02-25T14:02:02.000000000",5959.2,6080.0,0.0,0.05,115.7,124.6,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5835.0,122.6,124.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6890,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5840.0,114.6,119.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7898,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5845.0,112.6,114.2,0.15,0.2,0.991,-0.009,0.001,14,18,0.001,545,8204,55.900000000000006,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5850.0,105.7,109.1,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15763,398.4,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5855.0,103.1,104.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9433,60.2,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5860.0,98.2,99.2,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12164,231.8,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5865.0,93.2,94.3,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12336,170.29999999999998,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5870.0,88.2,89.2,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16674,345.7,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5875.0,83.3,84.3,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17776,288.99999999999994,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5880.0,78.3,79.4,0.35,0.4,0.978,-0.022,0.001,6,190,0.001,875,22940,88.1,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5885.0,73.4,74.4,0.4,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20153,808.2,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5890.0,68.8,69.3,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24827,243.4,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5895.0,63.9,64.4,0.55,0.6,0.964,-0.036,0.002,50,271,0.002,1586,20936,327.20000000000005,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5900.0,59.0,59.5,0.65,0.7,0.956,-0.044,0.003,60,1723,0.003,3954,67814,1204.2,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5905.0,54.2,54.6,0.75,0.8,0.949,-0.051,0.003,24,896,0.003,1231,25018,376.5,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5910.0,49.3,49.8,0.9,0.95,0.938,-0.062,0.004,30,2112,0.004,1075,33971,442.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5915.0,44.5,45.0,1.1,1.15,0.924,-0.076,0.005,34,2789,0.005,935,32003,484.5,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5920.0,39.8,40.2,1.35,1.45,0.908,-0.092,0.006,74,5860,0.006,1571,37388,987.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5925.0,35.1,35.5,1.65,1.7,0.887,-0.113,0.007,87,8067,0.007,1555,31951,1149.4,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5930.0,30.5,31.0,2.1,2.2,0.858,-0.141,0.008,37,11526,0.008,1470,32717,1205.6,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5935.0,26.1,26.6,2.7,2.8,0.823,-0.177,0.01,21,11408,0.01,1394,24655,1415.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5940.0,21.9,22.3,3.5,3.6,0.778,-0.222,0.012,91,18207,0.012,1540,32657,1957.2,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5945.0,18.0,18.4,4.5,4.7,0.723,-0.276,0.014,45,14919,0.014,2326,20650,3319.4,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5950.0,14.5,14.7,5.9,6.0,0.655,-0.345,0.016,134,32926,0.016,6725,39522,10974.4,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5955.0,11.3,11.5,7.7,7.8,0.576,-0.423,0.017,23,20884,0.017,816,17803,1426.3000000000002,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5960.0,8.5,8.7,9.9,10.0,0.49,-0.51,0.018,226,35745,0.018,1557,19313,3209.4,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5965.0,6.2,6.3,12.5,12.7,0.406,-0.594,0.017,128,26391,0.016,1025,14711,1857.6,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5970.0,4.3,4.4,15.6,15.8,0.323,-0.679,0.016,199,41369,0.016,1364,12394,2500.8,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5975.0,2.9,3.0,19.2,19.4,0.246,-0.755,0.014,419,39750,0.014,6043,8954,9046.8,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5980.0,1.85,1.95,23.1,23.4,0.177,-0.823,0.012,360,44984,0.012,1627,7177,2384.4,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5985.0,1.15,1.25,27.4,27.8,0.124,-0.878,0.009,587,37527,0.009,1416,5260,1802.7,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5990.0,0.7,0.8,31.9,32.4,0.083,-0.917,0.007,975,39479,0.007,1171,3036,1502.2000000000005,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,5995.0,0.45,0.5,36.7,37.1,0.056,-0.944,0.005,696,29653,0.005,6817,1394,3756.5,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6000.0,0.3,0.35,41.5,41.9,0.036,-0.964,0.004,2088,58712,0.004,4437,6848,2610.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6005.0,0.2,0.25,46.4,46.8,0.026,-0.974,0.003,633,22155,0.003,1149,1293,534.6,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6010.0,0.1,0.2,51.1,52.2,0.02,-0.98,0.002,1405,23376,0.002,1636,1864,608.2,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6015.0,0.1,0.15,56.1,57.2,0.014,-0.986,0.001,989,17321,0.001,983,793,197.2,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6020.0,0.05,0.1,61.1,62.1,0.009,-0.991,0.001,1226,22646,0.001,1282,1339,250.8,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6025.0,0.05,0.1,66.1,67.1,0.008,-0.992,0.001,1029,15770,0.001,871,668,190.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6030.0,0.05,0.1,71.1,72.1,0.008,-0.992,0.001,1230,15565,0.001,768,673,199.8,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6035.0,0.0,0.05,76.0,77.1,0.005,-0.995,0.001,1007,14867,0.001,906,521,191.3,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6040.0,0.0,0.05,81.1,82.1,0.003,-0.997,0.0,2307,14910,0.0,784,609,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6045.0,0.0,0.05,86.0,87.1,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6050.0,0.0,0.05,91.1,92.1,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6055.0,0.0,0.05,96.0,97.1,0.002,-0.998,0.0,1647,6136,0.0,510,646,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6060.0,0.0,0.05,101.0,102.1,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6065.0,0.0,0.05,106.0,109.6,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6070.0,0.0,0.05,111.0,114.6,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6075.0,0.0,0.05,116.1,119.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,58802.0]
["2025-02-25T14:02:14.000000000",5958.4,6080.0,0.0,0.05,121.0,124.6,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58802.0]
["2025-02-25T14:02:25.000000000",5958.49,5835.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6890,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5840.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7898,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5845.0,113.8,114.4,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8204,55.900000000000006,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5850.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15763,398.4,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5855.0,103.9,104.4,0.15,0.2,0.988,-0.012,0.001,7,61,0.001,595,9433,60.2,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5860.0,98.9,99.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12164,231.8,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5865.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12337,170.29999999999998,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5870.0,89.0,89.5,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16674,345.7,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5875.0,84.0,84.5,0.3,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17779,288.99999999999994,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5880.0,79.0,79.6,0.3,0.4,0.975,-0.025,0.001,6,190,0.001,875,22999,88.1,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5885.0,74.1,74.6,0.4,0.45,0.971,-0.029,0.002,17,214,0.002,4024,20156,808.2,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5890.0,69.3,69.6,0.45,0.5,0.966,-0.034,0.002,61,446,0.002,1156,24828,243.4,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5895.0,64.3,64.7,0.5,0.6,0.961,-0.039,0.002,50,271,0.002,1586,20939,327.20000000000005,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5900.0,59.4,59.8,0.65,0.7,0.953,-0.047,0.003,60,1723,0.003,3954,67819,1204.2,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5905.0,54.6,54.9,0.75,0.8,0.943,-0.057,0.003,24,911,0.003,1231,25018,376.5,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5910.0,49.7,50.1,0.9,0.95,0.932,-0.068,0.004,30,2127,0.004,1075,33975,442.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5915.0,44.9,45.3,1.1,1.15,0.917,-0.083,0.005,34,2789,0.005,935,32061,484.5,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5920.0,40.2,40.5,1.35,1.4,0.898,-0.1,0.006,74,5860,0.006,1571,37427,987.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5925.0,35.5,35.8,1.65,1.75,0.876,-0.124,0.007,87,8068,0.007,1555,31966,1149.4,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5930.0,30.9,31.3,2.1,2.15,0.846,-0.155,0.009,37,11526,0.009,1470,32732,1356.3,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5935.0,26.5,26.8,2.7,2.75,0.806,-0.193,0.01,21,11408,0.01,1394,24686,1415.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5940.0,22.3,22.6,3.4,3.6,0.759,-0.241,0.012,91,18207,0.012,1540,32716,1957.2,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5945.0,18.4,18.6,4.5,4.6,0.7,-0.3,0.014,45,14919,0.014,2326,20720,3319.4,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5950.0,14.8,15.0,5.8,5.9,0.631,-0.37,0.016,134,32939,0.016,6725,39558,10974.4,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5955.0,11.5,11.7,7.5,7.7,0.551,-0.449,0.017,23,20892,0.017,816,17826,1426.3000000000002,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5960.0,8.7,8.8,9.7,9.9,0.467,-0.534,0.017,226,35794,0.017,1557,19351,3031.1,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5965.0,6.3,6.5,12.3,12.5,0.38,-0.619,0.017,128,26419,0.017,1025,14733,1960.1,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5970.0,4.4,4.6,15.4,15.6,0.298,-0.702,0.015,199,41377,0.015,1364,12403,2344.5,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5975.0,3.0,3.1,18.9,19.2,0.223,-0.777,0.013,419,39807,0.013,6043,8955,8400.6,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5980.0,1.9,2.0,22.8,23.2,0.159,-0.841,0.011,360,45018,0.011,1627,7177,2185.7,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5985.0,1.2,1.3,27.1,27.5,0.111,-0.891,0.009,587,37557,0.009,1416,5261,1802.7,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5990.0,0.75,0.8,31.7,32.0,0.074,-0.926,0.006,975,39503,0.006,1171,3041,1287.6,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,5995.0,0.45,0.5,36.4,36.7,0.051,-0.949,0.005,696,29673,0.005,6817,1394,3756.5,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6000.0,0.3,0.35,41.2,41.6,0.035,-0.965,0.003,2088,58742,0.003,4437,6849,1957.5,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6005.0,0.2,0.25,46.1,46.4,0.025,-0.975,0.002,633,22168,0.002,1149,1294,356.4,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6010.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,1405,23378,0.002,1636,1864,608.2,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6015.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,989,17324,0.001,983,793,197.2,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6020.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1226,22651,0.001,1282,1339,250.8,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6025.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1029,15770,0.001,871,668,190.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6030.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1230,15566,0.001,768,673,199.8,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6035.0,0.0,0.1,75.8,76.4,0.003,-0.997,0.0,1007,14868,0.0,906,521,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6040.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2307,14921,0.0,784,609,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6045.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6050.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6055.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1647,6136,0.0,510,646,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6060.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6065.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6070.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6075.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56639.09999999999]
["2025-02-25T14:02:25.000000000",5958.49,6080.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,56639.09999999999]
["2025-02-25T14:02:37.000000000",5958.7,5835.0,123.6,124.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6890,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5840.0,114.6,119.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7898,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5845.0,110.6,114.4,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8204,55.900000000000006,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5850.0,105.7,109.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15763,398.4,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5855.0,103.3,104.4,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9433,60.2,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5860.0,98.3,99.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12165,231.8,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5865.0,93.0,94.9,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12337,170.29999999999998,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5870.0,88.4,89.5,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16674,345.7,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5875.0,83.4,84.5,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17780,288.99999999999994,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5880.0,78.4,79.6,0.3,0.4,0.978,-0.022,0.001,6,190,0.001,875,22999,88.1,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5885.0,73.5,75.1,0.35,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20156,808.2,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5890.0,69.1,69.5,0.45,0.5,0.969,-0.031,0.002,61,446,0.002,1156,24853,243.4,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5895.0,64.2,64.6,0.5,0.6,0.963,-0.037,0.002,50,271,0.002,1586,20939,327.20000000000005,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5900.0,59.3,59.7,0.6,0.7,0.956,-0.044,0.003,60,1723,0.003,3954,67819,1204.2,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5905.0,54.4,54.8,0.75,0.8,0.948,-0.052,0.003,24,911,0.003,1231,25043,376.5,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5910.0,49.6,50.0,0.9,0.95,0.938,-0.063,0.004,30,2127,0.004,1075,34000,442.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5915.0,44.8,45.1,1.1,1.15,0.923,-0.077,0.005,34,2794,0.005,935,32420,484.5,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5920.0,40.0,40.4,1.35,1.4,0.907,-0.093,0.006,74,5860,0.006,1571,37434,987.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5925.0,35.4,35.7,1.65,1.75,0.884,-0.116,0.007,87,8068,0.007,1555,31992,1149.4,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5930.0,30.8,31.1,2.1,2.15,0.857,-0.143,0.008,37,11529,0.008,1470,32739,1205.6,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5935.0,26.4,26.7,2.7,2.75,0.821,-0.179,0.01,21,11408,0.01,1394,24739,1415.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5940.0,22.2,22.5,3.4,3.5,0.775,-0.225,0.012,91,18209,0.012,1540,32748,1957.2,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5945.0,18.2,18.5,4.5,4.6,0.72,-0.28,0.014,45,14919,0.014,2326,20744,3319.4,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5950.0,14.6,14.8,5.8,6.0,0.651,-0.349,0.016,134,32939,0.016,6725,39567,10974.4,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5955.0,11.4,11.5,7.6,7.7,0.572,-0.428,0.017,23,20901,0.017,816,17867,1426.3000000000002,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5960.0,8.6,8.7,9.8,9.9,0.486,-0.514,0.017,226,35837,0.017,1557,19377,3031.1,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5965.0,6.2,6.4,12.4,12.6,0.401,-0.599,0.017,128,26435,0.017,1025,14752,1960.1,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5970.0,4.3,4.5,15.5,15.7,0.318,-0.682,0.016,199,41396,0.016,1364,12420,2500.8,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5975.0,2.95,3.0,19.0,19.3,0.24,-0.76,0.014,419,39832,0.014,6043,8955,9046.8,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5980.0,1.9,1.95,22.9,23.3,0.173,-0.827,0.012,360,45063,0.012,1627,7177,2384.4,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5985.0,1.15,1.25,27.2,27.6,0.12,-0.88,0.009,587,37606,0.009,1416,5261,1802.7,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5990.0,0.7,0.8,31.8,32.1,0.082,-0.918,0.007,975,39534,0.007,1171,3047,1502.2000000000005,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,5995.0,0.45,0.5,36.5,36.8,0.055,-0.945,0.005,696,29705,0.005,6817,1394,3756.5,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6000.0,0.3,0.35,41.3,41.7,0.036,-0.964,0.004,2088,58807,0.004,4437,6850,2610.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6005.0,0.2,0.25,46.2,46.6,0.025,-0.975,0.003,633,22182,0.003,1149,1294,534.6,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6010.0,0.1,0.15,50.9,52.1,0.015,-0.985,0.002,1405,23379,0.002,1636,1864,608.2,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6015.0,0.1,0.15,55.9,57.0,0.014,-0.986,0.001,989,17349,0.001,983,793,197.2,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6020.0,0.05,0.1,60.9,62.0,0.009,-0.991,0.001,1226,22651,0.001,1282,1339,250.8,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6025.0,0.05,0.1,65.9,70.1,0.008,-0.992,0.001,1029,15770,0.001,871,668,190.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6030.0,0.05,0.1,70.9,72.0,0.008,-0.992,0.001,1230,15566,0.001,768,673,199.8,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6035.0,0.0,0.05,75.8,77.0,0.003,-0.997,0.0,1007,14868,0.0,906,521,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6040.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,2307,14930,0.0,784,609,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6045.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6050.0,0.0,0.05,90.8,92.0,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6055.0,0.0,0.05,95.8,97.0,0.002,-0.998,0.0,1647,6136,0.0,510,646,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6060.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6065.0,0.0,0.05,105.8,109.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6070.0,0.0,0.05,110.8,114.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6075.0,0.0,0.05,115.8,119.5,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,58534.9]
["2025-02-25T14:02:37.000000000",5958.7,6080.0,0.0,0.05,120.8,124.6,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,58534.9]
["2025-02-25T14:02:48.000000000",5959.73,5835.0,125.1,125.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6891,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5840.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7899,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5845.0,115.2,115.8,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8209,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5850.0,110.2,110.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15763,398.4,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5855.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9433,60.2,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5860.0,100.2,100.9,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12165,231.8,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5865.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12337,170.29999999999998,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5870.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16674,345.7,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5875.0,85.2,86.0,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17780,288.99999999999994,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5880.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22999,88.1,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5885.0,75.3,76.1,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20157,808.2,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5890.0,70.5,71.1,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24853,243.4,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5895.0,65.5,66.1,0.5,0.55,0.964,-0.036,0.002,50,271,0.002,1586,20945,327.20000000000005,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5900.0,60.6,61.2,0.55,0.65,0.957,-0.043,0.003,60,1723,0.003,3954,67821,1204.2,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5905.0,55.7,56.3,0.7,0.75,0.949,-0.051,0.003,24,911,0.003,1231,25051,376.5,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5910.0,50.9,51.5,0.8,0.85,0.939,-0.061,0.004,30,2127,0.004,1075,34003,442.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5915.0,46.0,46.7,1.0,1.05,0.926,-0.074,0.004,34,2794,0.004,935,32421,387.6,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5920.0,41.3,41.9,1.2,1.25,0.909,-0.091,0.005,74,5860,0.005,1571,37453,822.5,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5925.0,36.7,37.1,1.5,1.55,0.889,-0.11,0.007,87,8073,0.007,1555,32019,1149.4,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5930.0,32.1,32.5,1.9,1.95,0.861,-0.138,0.008,37,11530,0.008,1470,32759,1205.6,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5935.0,27.6,28.0,2.4,2.5,0.827,-0.173,0.01,21,11408,0.01,1394,24761,1415.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5940.0,23.3,23.7,3.1,3.2,0.784,-0.216,0.012,91,18209,0.012,1540,32757,1957.2,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5945.0,19.2,19.7,4.0,4.1,0.729,-0.273,0.013,45,14925,0.013,2326,20753,3082.3,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5950.0,15.6,15.8,5.2,5.4,0.662,-0.338,0.015,134,32944,0.015,6725,39587,10288.5,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5955.0,12.2,12.4,6.9,7.0,0.585,-0.415,0.017,23,20902,0.017,816,17888,1426.3000000000002,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5960.0,9.3,9.4,8.9,9.1,0.499,-0.501,0.018,226,35850,0.018,1557,19429,3209.4,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5965.0,6.8,7.0,11.4,11.6,0.413,-0.587,0.017,128,26454,0.017,1025,14788,1960.1,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5970.0,4.8,4.9,14.3,14.6,0.327,-0.673,0.016,199,41416,0.016,1364,12423,2500.8,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5975.0,3.2,3.4,17.7,18.1,0.248,-0.752,0.014,419,39862,0.014,6043,8961,9046.8,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5980.0,2.1,2.2,21.6,22.0,0.181,-0.819,0.012,360,45103,0.012,1627,7180,2384.4,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5985.0,1.3,1.4,25.8,26.2,0.125,-0.875,0.009,587,37611,0.009,1416,5270,1802.7,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5990.0,0.8,0.9,30.2,30.7,0.083,-0.917,0.007,975,39561,0.007,1171,3051,1502.2000000000005,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,5995.0,0.5,0.55,34.9,35.5,0.056,-0.944,0.005,696,29719,0.005,6817,1403,3756.5,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6000.0,0.3,0.35,39.7,40.3,0.037,-0.963,0.004,2088,58810,0.004,4437,6850,2610.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6005.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,633,22198,0.003,1149,1294,534.6,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6010.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1405,23384,0.002,1636,1864,608.2,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6015.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,989,17349,0.001,983,793,197.2,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6020.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,1226,22651,0.001,1282,1339,250.8,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6025.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,1029,15771,0.001,871,668,190.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6030.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1230,15566,0.001,768,673,199.8,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6035.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1007,14869,0.0,906,521,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6040.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6045.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6050.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6055.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1647,6136,0.0,510,646,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6060.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6065.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6070.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6075.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57472.9]
["2025-02-25T14:02:48.000000000",5959.73,6080.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5835.0,124.6,129.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6892,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5840.0,119.6,124.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7899,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5845.0,114.7,119.4,0.1,0.15,0.991,-0.009,0.0,14,18,0.0,545,8210,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5850.0,109.7,113.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15763,398.4,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5855.0,104.7,108.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9433,60.2,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5860.0,99.5,100.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12175,231.8,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5865.0,94.7,95.8,0.2,0.25,0.986,-0.014,0.001,3,115,0.001,1700,12341,170.29999999999998,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5870.0,89.8,90.8,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16674,345.7,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5875.0,84.8,85.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17780,288.99999999999994,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5880.0,79.9,80.9,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,22999,88.1,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5885.0,74.9,75.9,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20167,808.2,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5890.0,70.2,71.0,0.4,0.45,0.971,-0.029,0.002,61,446,0.002,1156,24853,243.4,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5895.0,65.2,65.9,0.5,0.55,0.964,-0.036,0.002,50,271,0.002,1586,20949,327.20000000000005,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5900.0,60.3,61.1,0.55,0.65,0.957,-0.043,0.003,60,1723,0.003,3954,67821,1204.2,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5905.0,55.4,56.2,0.7,0.75,0.949,-0.051,0.003,24,911,0.003,1231,25054,376.5,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5910.0,50.6,51.4,0.8,0.85,0.939,-0.061,0.004,30,2127,0.004,1075,34003,442.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5915.0,45.8,46.4,1.0,1.05,0.926,-0.074,0.004,34,2794,0.004,935,32427,387.6,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5920.0,41.0,41.8,1.25,1.3,0.909,-0.091,0.005,74,5860,0.005,1571,37456,822.5,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5925.0,36.3,37.0,1.5,1.6,0.889,-0.11,0.007,87,8073,0.007,1555,32023,1149.4,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5930.0,31.7,32.3,1.9,2.0,0.861,-0.138,0.008,37,11536,0.008,1470,32782,1205.6,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5935.0,27.2,27.9,2.45,2.55,0.827,-0.173,0.01,21,11408,0.01,1394,24769,1415.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5940.0,22.9,23.6,3.1,3.3,0.784,-0.216,0.012,91,18209,0.012,1540,32792,1957.2,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5945.0,18.9,19.6,4.1,4.2,0.729,-0.273,0.013,45,14925,0.013,2326,20757,3082.3,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5950.0,15.3,15.8,5.3,5.5,0.662,-0.338,0.015,134,32959,0.015,6725,39636,10288.5,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5955.0,11.9,12.4,7.0,7.2,0.585,-0.415,0.017,23,20927,0.017,816,17902,1426.3000000000002,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5960.0,9.0,9.2,9.0,9.3,0.499,-0.501,0.018,226,35894,0.018,1557,19450,3209.4,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5965.0,6.6,6.8,11.5,11.8,0.413,-0.587,0.017,128,26471,0.017,1025,14811,1960.1,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5970.0,4.6,4.8,14.3,14.8,0.327,-0.673,0.016,199,41454,0.016,1364,12435,2500.8,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5975.0,3.1,3.2,17.8,18.4,0.248,-0.752,0.014,419,39869,0.014,6043,8961,9046.8,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5980.0,2.0,2.1,21.5,22.3,0.181,-0.819,0.012,360,45114,0.012,1627,7180,2384.4,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5985.0,1.25,1.35,25.8,26.6,0.125,-0.875,0.009,587,37630,0.009,1416,5270,1802.7,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5990.0,0.75,0.85,30.3,31.1,0.083,-0.917,0.007,975,39562,0.007,1171,3051,1502.2000000000005,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,5995.0,0.45,0.55,35.0,35.8,0.056,-0.944,0.005,696,29722,0.005,6817,1403,3756.5,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6000.0,0.3,0.35,39.8,40.6,0.037,-0.963,0.004,2088,58812,0.004,4437,6850,2610.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6005.0,0.2,0.25,44.7,45.5,0.026,-0.974,0.003,633,22198,0.003,1149,1294,534.6,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6010.0,0.1,0.15,49.6,50.6,0.015,-0.985,0.002,1405,23384,0.002,1636,1864,608.2,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6015.0,0.1,0.15,54.6,55.6,0.014,-0.986,0.001,989,17349,0.001,983,793,197.2,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6020.0,0.05,0.1,59.5,60.5,0.009,-0.991,0.001,1226,22651,0.001,1282,1339,250.8,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6025.0,0.05,0.1,64.5,65.5,0.008,-0.992,0.001,1029,15771,0.001,871,668,190.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6030.0,0.05,0.1,69.5,70.5,0.008,-0.992,0.001,1230,15566,0.001,768,673,199.8,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6035.0,0.0,0.05,74.5,75.5,0.003,-0.997,0.0,1007,14875,0.0,906,521,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6040.0,0.0,0.05,79.5,80.5,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6045.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,1458,13394,0.0,1049,483,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6050.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,4571,15010,0.0,2353,597,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6055.0,0.0,0.05,94.5,95.5,0.003,-0.997,0.0,1647,6136,0.0,510,646,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6060.0,0.0,0.05,99.5,100.5,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6065.0,0.0,0.05,101.4,105.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6070.0,0.0,0.05,106.4,110.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6075.0,0.0,0.05,111.2,115.5,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57472.9]
["2025-02-25T14:02:59.000000000",5959.64,6080.0,0.0,0.05,115.9,120.5,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57472.9]
["2025-02-25T14:03:11.000000000",5959.27,5835.0,123.1,124.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6892,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5840.0,116.0,119.6,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7900,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5845.0,113.1,114.6,0.1,0.2,0.991,-0.009,0.0,14,18,0.0,545,8210,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5850.0,108.1,109.6,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15764,398.4,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5855.0,103.8,104.6,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9433,60.2,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5860.0,98.8,99.7,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12175,231.8,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5865.0,93.8,94.7,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12341,170.29999999999998,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5870.0,88.8,89.7,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16674,345.7,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5875.0,83.9,84.8,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17780,288.99999999999994,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5880.0,78.9,79.8,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23003,88.1,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5885.0,74.0,74.9,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20167,808.2,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5890.0,69.4,69.8,0.4,0.5,0.97,-0.03,0.002,61,446,0.002,1156,24854,243.4,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5895.0,64.4,64.9,0.5,0.55,0.964,-0.036,0.002,50,271,0.002,1586,20949,327.20000000000005,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5900.0,59.5,60.0,0.6,0.65,0.956,-0.044,0.003,60,1723,0.003,3954,67825,1204.2,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5905.0,54.6,55.1,0.7,0.75,0.949,-0.051,0.003,24,911,0.003,1231,25055,376.5,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5910.0,49.8,50.2,0.85,0.9,0.938,-0.062,0.004,30,2127,0.004,1075,34008,442.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5915.0,45.0,45.4,1.05,1.1,0.924,-0.075,0.005,34,2794,0.005,935,32429,484.5,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5920.0,40.2,40.6,1.3,1.35,0.907,-0.093,0.006,74,5860,0.006,1571,37476,987.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5925.0,35.6,35.9,1.6,1.65,0.886,-0.114,0.007,87,8078,0.007,1555,32030,1149.4,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5930.0,31.1,31.4,2.0,2.1,0.858,-0.143,0.008,37,11537,0.008,1470,32799,1205.6,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5935.0,26.5,26.9,2.55,2.65,0.822,-0.178,0.01,21,11408,0.01,1394,24874,1415.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5940.0,22.3,22.7,3.3,3.4,0.776,-0.224,0.012,91,18210,0.012,1540,32822,1957.2,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5945.0,18.3,18.7,4.3,4.4,0.72,-0.281,0.013,45,14925,0.014,2326,20758,3314.9,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5950.0,14.7,14.9,5.6,5.8,0.654,-0.346,0.015,134,32960,0.015,6725,39648,10288.5,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5955.0,11.5,11.7,7.3,7.5,0.577,-0.427,0.017,23,20932,0.017,816,17909,1426.3000000000002,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5960.0,8.6,8.8,9.5,9.7,0.488,-0.507,0.017,226,35899,0.018,1557,19466,3186.7999999999997,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5965.0,6.3,6.4,12.1,12.3,0.404,-0.596,0.017,128,26479,0.017,1025,14820,1960.1,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5970.0,4.4,4.5,15.2,15.4,0.318,-0.682,0.016,199,41464,0.016,1364,12437,2500.8,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5975.0,3.0,3.1,18.7,19.1,0.237,-0.761,0.014,419,39886,0.014,6043,8961,9046.8,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5980.0,1.9,1.95,22.6,23.0,0.172,-0.828,0.012,360,45176,0.012,1627,7183,2384.4,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5985.0,1.2,1.25,26.9,27.3,0.117,-0.883,0.009,587,37685,0.009,1416,5270,1802.7,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5990.0,0.75,0.8,31.4,31.9,0.08,-0.92,0.007,975,39663,0.007,1171,3051,1502.2000000000005,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,5995.0,0.45,0.5,36.2,36.5,0.052,-0.948,0.005,696,29754,0.005,6817,1409,3756.5,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6000.0,0.3,0.35,41.0,41.4,0.036,-0.964,0.004,2088,58812,0.004,4437,6850,2610.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6005.0,0.2,0.25,45.9,46.3,0.026,-0.974,0.003,633,22198,0.003,1149,1294,534.6,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6010.0,0.1,0.15,50.7,51.6,0.015,-0.985,0.002,1405,23387,0.002,1636,1874,608.2,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6015.0,0.1,0.15,55.6,56.5,0.014,-0.986,0.001,989,17349,0.001,983,793,197.2,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6020.0,0.05,0.1,60.6,61.5,0.009,-0.991,0.001,1226,22655,0.001,1282,1349,250.8,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6025.0,0.05,0.1,65.6,66.5,0.008,-0.992,0.001,1029,15772,0.001,871,668,190.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6030.0,0.05,0.1,70.6,71.5,0.008,-0.992,0.001,1230,15566,0.001,768,673,199.8,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6035.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,1007,14903,0.0,906,521,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6040.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6045.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,1458,13394,0.0,1049,484,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6050.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6055.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,1647,6136,0.0,510,647,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6060.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6065.0,0.0,0.05,105.6,109.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6070.0,0.0,0.05,110.6,114.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6075.0,0.0,0.05,115.6,119.5,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57944.3]
["2025-02-25T14:03:11.000000000",5959.27,6080.0,0.0,0.05,120.6,124.6,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57944.3]
["2025-02-25T14:03:22.000000000",5958.04,5835.0,120.5,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6892,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5840.0,114.2,123.0,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7906,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5845.0,110.6,118.0,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5850.0,105.7,111.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15764,398.4,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5855.0,102.8,104.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9433,60.2,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5860.0,97.9,99.6,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12175,231.8,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5865.0,92.9,94.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12342,170.29999999999998,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5870.0,87.9,89.6,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16674,345.7,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5875.0,83.0,84.6,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17780,288.99999999999994,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5880.0,78.0,79.2,0.3,0.4,0.978,-0.022,0.001,6,190,0.001,875,23004,88.1,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5885.0,73.1,74.3,0.35,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20169,808.2,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5890.0,68.8,69.8,0.45,0.5,0.969,-0.031,0.002,61,446,0.002,1156,24857,243.4,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5895.0,63.9,64.4,0.5,0.6,0.963,-0.037,0.002,50,271,0.002,1586,20949,327.20000000000005,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5900.0,59.0,59.7,0.6,0.7,0.956,-0.044,0.003,60,1723,0.003,3954,67828,1204.2,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5905.0,54.1,54.6,0.75,0.8,0.947,-0.053,0.003,24,911,0.003,1231,25060,376.5,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5910.0,49.2,49.9,0.9,0.95,0.936,-0.064,0.004,30,2132,0.004,1075,34013,442.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5915.0,44.4,45.0,1.1,1.15,0.923,-0.077,0.005,34,2799,0.005,935,32430,484.5,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5920.0,39.7,40.4,1.35,1.4,0.905,-0.096,0.006,74,5860,0.006,1571,37480,987.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5925.0,35.0,36.0,1.65,1.75,0.882,-0.118,0.007,87,8078,0.007,1555,32031,1149.4,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5930.0,30.5,31.4,2.15,2.2,0.854,-0.146,0.008,37,11537,0.008,1470,32800,1205.6,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5935.0,26.1,26.7,2.7,2.75,0.817,-0.184,0.01,21,11408,0.01,1394,24892,1415.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5940.0,21.9,22.3,3.4,3.6,0.769,-0.229,0.012,91,18210,0.012,1540,32840,1957.2,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5945.0,17.9,18.5,4.6,4.7,0.712,-0.286,0.014,45,14926,0.014,2326,20796,3319.4,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5950.0,14.3,14.7,5.9,6.0,0.643,-0.355,0.015,134,32961,0.016,6725,39679,10961.000000000002,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5955.0,11.1,11.3,7.7,7.8,0.565,-0.435,0.017,23,20941,0.017,816,17948,1426.3000000000002,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5960.0,8.4,8.5,9.8,10.0,0.48,-0.52,0.017,226,35908,0.017,1557,19513,3031.1,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5965.0,6.1,6.2,12.5,12.7,0.392,-0.607,0.017,128,26486,0.017,1025,14839,1960.1,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5970.0,4.2,4.3,15.7,15.9,0.308,-0.692,0.016,199,41474,0.016,1364,12440,2500.8,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5975.0,2.85,2.9,18.9,19.5,0.231,-0.769,0.014,419,39906,0.014,6043,8961,9046.8,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5980.0,1.8,1.9,23.3,23.5,0.166,-0.835,0.011,360,45205,0.011,1627,7185,2185.7,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5985.0,1.15,1.2,26.9,27.8,0.114,-0.886,0.009,587,37716,0.009,1416,5270,1802.7,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5990.0,0.7,0.75,31.4,32.4,0.077,-0.923,0.007,975,39711,0.007,1171,3051,1502.2000000000005,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,5995.0,0.4,0.5,36.1,37.1,0.051,-0.949,0.005,696,29760,0.005,6817,1409,3756.5,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6000.0,0.25,0.35,41.0,42.0,0.036,-0.964,0.003,2088,58982,0.003,4437,6854,1957.5,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6005.0,0.2,0.25,46.1,46.9,0.025,-0.975,0.003,633,22218,0.003,1149,1295,534.6,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6010.0,0.1,0.15,50.8,52.5,0.015,-0.985,0.002,1405,23387,0.002,1636,1874,608.2,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6015.0,0.1,0.15,55.8,57.5,0.014,-0.986,0.001,989,17374,0.001,983,793,197.2,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6020.0,0.05,0.1,60.7,62.4,0.009,-0.991,0.001,1226,22658,0.001,1282,1349,250.8,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6025.0,0.05,0.1,66.0,67.4,0.008,-0.992,0.001,1029,15812,0.001,871,668,190.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6030.0,0.05,0.1,70.7,72.4,0.008,-0.992,0.001,1230,15567,0.001,768,673,199.8,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6035.0,0.0,0.05,75.7,77.4,0.003,-0.997,0.0,1007,14905,0.0,906,521,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6040.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6045.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,1458,13394,0.0,1049,484,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6050.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6055.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6060.0,0.0,0.05,100.9,102.4,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6065.0,0.0,0.05,103.0,109.6,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6070.0,0.0,0.05,107.8,114.6,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6075.0,0.0,0.05,113.0,119.5,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57670.3]
["2025-02-25T14:03:22.000000000",5958.04,6080.0,0.0,0.05,118.0,124.6,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57670.3]
["2025-02-25T14:03:33.000000000",5958.71,5835.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6892,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5840.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7907,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5845.0,114.1,114.7,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5850.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15764,398.4,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5855.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9433,60.2,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5860.0,99.0,99.8,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12177,231.8,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5865.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12342,170.29999999999998,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5870.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16676,345.7,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5875.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17780,288.99999999999994,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5880.0,79.2,79.9,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5885.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20174,808.2,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5890.0,69.5,69.9,0.4,0.5,0.969,-0.031,0.002,61,446,0.002,1156,24857,243.4,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5895.0,64.6,65.0,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,20949,327.20000000000005,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5900.0,59.7,60.1,0.6,0.65,0.956,-0.044,0.003,60,1723,0.003,3954,67845,1204.2,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5905.0,54.8,55.2,0.7,0.8,0.948,-0.052,0.003,24,911,0.003,1231,25066,376.5,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5910.0,49.9,50.4,0.85,0.9,0.937,-0.063,0.004,30,2137,0.004,1075,34015,442.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5915.0,45.1,45.5,1.05,1.1,0.924,-0.076,0.005,34,2799,0.005,935,32433,484.5,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5920.0,40.4,40.8,1.25,1.35,0.906,-0.094,0.006,74,5860,0.006,1571,37484,987.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5925.0,35.7,36.1,1.6,1.65,0.884,-0.116,0.007,87,8078,0.007,1555,32038,1149.4,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5930.0,31.1,31.5,2.0,2.1,0.856,-0.144,0.008,37,11537,0.008,1470,32811,1205.6,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5935.0,26.7,27.0,2.55,2.65,0.82,-0.18,0.01,21,11410,0.01,1394,25003,1415.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5940.0,22.4,22.8,3.3,3.4,0.774,-0.226,0.012,91,18217,0.012,1540,32870,1957.2,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5945.0,18.5,18.8,4.3,4.4,0.717,-0.283,0.014,45,14926,0.014,2326,20801,3319.4,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5950.0,14.8,15.1,5.6,5.7,0.648,-0.352,0.016,134,32961,0.016,6725,39696,10974.4,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5955.0,11.5,11.7,7.3,7.5,0.568,-0.432,0.017,23,20949,0.017,816,17982,1426.3000000000002,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5960.0,8.7,8.9,9.4,9.6,0.482,-0.518,0.017,226,35939,0.017,1557,19536,3031.1,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5965.0,6.3,6.5,12.0,12.3,0.396,-0.604,0.017,128,26488,0.017,1025,14844,1960.1,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5970.0,4.4,4.6,15.1,15.3,0.314,-0.686,0.016,199,41480,0.016,1364,12468,2500.8,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5975.0,3.0,3.1,18.6,19.0,0.237,-0.763,0.014,419,39939,0.014,6043,8963,9046.8,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5980.0,1.95,2.0,22.5,22.9,0.171,-0.829,0.011,360,45231,0.011,1627,7185,2185.7,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5985.0,1.2,1.3,26.8,27.2,0.118,-0.882,0.009,587,37722,0.009,1416,5270,1802.7,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5990.0,0.75,0.8,31.3,31.7,0.08,-0.922,0.007,975,39725,0.007,1171,3052,1502.2000000000005,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,5995.0,0.45,0.5,36.0,36.4,0.051,-0.949,0.005,696,29762,0.005,6817,1409,3756.5,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6000.0,0.3,0.35,40.9,41.3,0.036,-0.964,0.003,2088,58986,0.003,4437,6855,1957.5,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6005.0,0.2,0.25,45.7,46.2,0.025,-0.975,0.003,633,22219,0.003,1149,1295,534.6,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6010.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,1405,23388,0.002,1636,1874,608.2,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6015.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,989,17375,0.001,983,793,197.2,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6020.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,1226,22660,0.001,1282,1349,250.8,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6025.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,1029,15812,0.001,871,668,190.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6030.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,1230,15567,0.001,768,673,199.8,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6035.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1007,14909,0.0,906,521,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6040.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6045.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1458,13394,0.0,1049,484,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6050.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6055.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6060.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6065.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6070.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6075.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57683.7]
["2025-02-25T14:03:33.000000000",5958.71,6080.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5835.0,125.1,125.7,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6892,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5840.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7907,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5845.0,115.1,115.7,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5850.0,110.1,110.7,0.1,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15764,398.4,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5855.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9433,60.2,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5860.0,100.1,100.7,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12177,231.8,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5865.0,95.2,95.8,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12342,170.29999999999998,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5870.0,90.2,90.8,0.2,0.25,0.982,-0.018,0.001,10,764,0.001,3447,16687,345.7,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5875.0,85.2,85.8,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5880.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5885.0,75.3,75.9,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20174,808.2,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5890.0,70.5,70.9,0.4,0.45,0.969,-0.031,0.002,61,446,0.002,1156,24857,243.4,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5895.0,65.6,65.9,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,20949,327.20000000000005,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5900.0,60.7,61.0,0.55,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67855,1204.2,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5905.0,55.8,56.1,0.65,0.75,0.948,-0.052,0.003,24,911,0.003,1231,25075,376.5,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5910.0,50.9,51.3,0.8,0.85,0.937,-0.063,0.004,30,2142,0.004,1075,34019,442.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5915.0,46.1,46.4,1.0,1.05,0.924,-0.076,0.005,34,2799,0.005,935,32480,484.5,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5920.0,41.3,41.7,1.2,1.25,0.906,-0.094,0.006,74,5865,0.006,1571,37489,987.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5925.0,36.6,37.0,1.5,1.55,0.884,-0.116,0.007,87,8078,0.007,1555,32056,1149.4,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5930.0,32.0,32.3,1.85,1.9,0.856,-0.144,0.008,37,11537,0.008,1470,32856,1205.6,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5935.0,27.5,27.9,2.4,2.45,0.82,-0.18,0.01,21,11410,0.01,1394,25021,1415.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5940.0,23.2,23.5,3.1,3.2,0.774,-0.226,0.012,91,18225,0.012,1540,32919,1957.2,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5945.0,19.2,19.5,4.0,4.1,0.717,-0.283,0.014,45,14926,0.014,2326,20817,3319.4,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5950.0,15.5,15.7,5.2,5.4,0.648,-0.352,0.016,134,32968,0.016,6725,39759,10974.4,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5955.0,12.1,12.3,6.9,7.0,0.568,-0.432,0.017,23,20958,0.017,816,18023,1426.3000000000002,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5960.0,9.2,9.3,8.9,9.1,0.482,-0.518,0.017,226,35971,0.017,1557,19549,3031.1,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5965.0,6.7,6.9,11.4,11.6,0.396,-0.604,0.017,128,26511,0.017,1025,14852,1960.1,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5970.0,4.7,4.9,14.4,14.6,0.314,-0.686,0.016,199,41487,0.016,1364,12475,2500.8,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5975.0,3.2,3.3,17.9,18.1,0.237,-0.763,0.014,419,39970,0.014,6043,8964,9046.8,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5980.0,2.1,2.15,21.7,22.0,0.171,-0.829,0.011,360,45257,0.011,1627,7185,2185.7,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5985.0,1.35,1.4,25.9,26.3,0.118,-0.882,0.009,587,37723,0.009,1416,5271,1802.7,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5990.0,0.8,0.85,30.4,30.8,0.08,-0.922,0.007,975,39728,0.007,1171,3053,1502.2000000000005,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,5995.0,0.5,0.55,35.1,35.4,0.051,-0.949,0.005,696,29791,0.005,6817,1409,3756.5,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6000.0,0.3,0.35,39.9,40.3,0.036,-0.964,0.003,2088,58993,0.003,4437,6855,1957.5,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6005.0,0.2,0.25,44.8,45.1,0.025,-0.975,0.003,633,22219,0.003,1149,1295,534.6,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6010.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,1405,23390,0.002,1636,1874,608.2,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6015.0,0.1,0.15,54.5,55.2,0.014,-0.986,0.001,989,17376,0.001,983,793,197.2,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6020.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,1226,22663,0.001,1282,1349,250.8,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6025.0,0.05,0.1,64.5,65.2,0.008,-0.992,0.001,1029,15813,0.001,871,668,190.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6030.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,1230,15567,0.001,768,673,199.8,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6035.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1007,14910,0.0,906,521,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6040.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6045.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,1458,13394,0.0,1049,484,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6050.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6055.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6060.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6065.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6070.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6075.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57683.7]
["2025-02-25T14:03:45.000000000",5959.78,6080.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57683.7]
["2025-02-25T14:03:56.000000000",5958.72,5835.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5840.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7907,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5845.0,113.8,114.4,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5850.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15765,398.4,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5855.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9437,60.2,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5860.0,98.9,99.5,0.15,0.2,0.988,-0.011,0.001,1,143,0.001,2317,12177,231.8,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5865.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12342,170.29999999999998,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5870.0,88.9,89.5,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16687,345.7,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5875.0,83.9,84.5,0.25,0.3,0.981,-0.018,0.001,2,837,0.001,2888,17781,288.99999999999994,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5880.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5885.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20177,808.2,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5890.0,69.3,69.6,0.4,0.5,0.969,-0.03,0.002,61,446,0.002,1156,24858,243.4,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5895.0,64.3,64.7,0.5,0.55,0.964,-0.036,0.002,50,276,0.002,1586,20961,327.20000000000005,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5900.0,59.4,59.8,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67869,1204.2,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5905.0,54.5,54.9,0.7,0.75,0.949,-0.051,0.003,24,911,0.003,1231,25076,376.5,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5910.0,49.7,50.0,0.85,0.9,0.938,-0.062,0.004,30,2142,0.004,1075,34020,442.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5915.0,44.9,45.2,1.05,1.1,0.925,-0.074,0.005,34,2805,0.005,935,32480,484.5,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5920.0,40.1,40.4,1.3,1.35,0.908,-0.092,0.006,74,5865,0.006,1571,37492,987.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5925.0,35.5,35.8,1.6,1.65,0.887,-0.113,0.007,87,8078,0.007,1555,32059,1149.4,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5930.0,30.9,31.2,2.0,2.1,0.859,-0.141,0.008,37,11538,0.008,1470,32882,1205.6,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5935.0,26.4,26.7,2.6,2.65,0.823,-0.176,0.01,21,11410,0.01,1394,25042,1415.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5940.0,22.2,22.5,3.3,3.4,0.779,-0.221,0.012,91,18225,0.012,1540,32925,1957.2,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5945.0,18.3,18.5,4.3,4.5,0.722,-0.278,0.014,45,14927,0.014,2326,20825,3319.4,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5950.0,14.6,14.8,5.7,5.8,0.655,-0.345,0.015,134,32968,0.015,6725,39767,10288.5,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5955.0,11.4,11.5,7.4,7.6,0.577,-0.423,0.017,23,20966,0.017,816,18127,1426.3000000000002,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5960.0,8.6,8.7,9.6,9.7,0.491,-0.509,0.017,226,35978,0.017,1557,19678,3031.1,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5965.0,6.2,6.4,12.2,12.4,0.404,-0.596,0.017,128,26512,0.017,1025,14869,1960.1,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5970.0,4.3,4.5,15.4,15.6,0.319,-0.682,0.016,199,41504,0.016,1364,12503,2500.8,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5975.0,2.95,3.0,18.9,19.2,0.24,-0.76,0.014,419,39976,0.014,6043,8968,9046.8,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5980.0,1.9,1.95,22.8,23.1,0.174,-0.826,0.012,360,45268,0.012,1627,7185,2384.4,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5985.0,1.15,1.25,27.1,27.4,0.12,-0.88,0.009,587,37729,0.009,1416,5271,1802.7,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5990.0,0.75,0.8,31.6,31.9,0.079,-0.921,0.007,975,39732,0.007,1171,3054,1502.2000000000005,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,5995.0,0.45,0.5,36.3,36.7,0.052,-0.948,0.005,696,29791,0.005,6817,1409,3756.5,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6000.0,0.3,0.35,41.2,41.5,0.036,-0.964,0.004,2088,58997,0.004,4437,6855,2610.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6005.0,0.2,0.25,46.1,46.4,0.026,-0.974,0.003,633,22220,0.003,1149,1295,534.6,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6010.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,1405,23391,0.002,1636,1874,608.2,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6015.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,989,17376,0.001,983,793,197.2,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6020.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1226,22663,0.001,1282,1349,250.8,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6025.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,1029,15813,0.001,871,668,190.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6030.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6035.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1007,14910,0.0,906,521,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6040.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6045.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,1458,13397,0.0,1049,484,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6050.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6055.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6060.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6065.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6070.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6075.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57848.99999999999]
["2025-02-25T14:03:56.000000000",5958.72,6080.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57848.99999999999]
["2025-02-25T14:04:08.000000000",5958.14,5835.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5840.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7918,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5845.0,112.9,113.5,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5850.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15765,398.4,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5855.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9437,60.2,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5860.0,97.9,98.5,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,12177,231.8,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5865.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12342,170.29999999999998,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5870.0,88.0,88.6,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16687,345.7,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5875.0,83.0,83.6,0.25,0.35,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5880.0,78.0,78.7,0.3,0.4,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5885.0,73.1,73.7,0.4,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20177,808.2,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5890.0,68.3,68.6,0.45,0.5,0.969,-0.031,0.002,61,446,0.002,1156,24865,243.4,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5895.0,63.4,63.7,0.55,0.6,0.963,-0.037,0.002,50,276,0.002,1586,20962,327.20000000000005,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5900.0,58.5,58.8,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67872,1204.2,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5905.0,53.6,53.9,0.75,0.8,0.947,-0.053,0.003,24,911,0.003,1231,25076,376.5,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5910.0,48.8,49.1,0.9,0.95,0.937,-0.064,0.004,30,2142,0.004,1075,34021,442.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5915.0,44.0,44.3,1.1,1.15,0.923,-0.077,0.005,34,2805,0.005,935,32483,484.5,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5920.0,39.2,39.6,1.35,1.4,0.905,-0.095,0.006,74,5865,0.006,1571,37499,987.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5925.0,34.6,34.9,1.7,1.75,0.881,-0.118,0.007,87,8078,0.007,1555,32063,1149.4,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5930.0,30.0,30.3,2.15,2.2,0.853,-0.147,0.008,37,11538,0.008,1470,32906,1205.6,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5935.0,25.6,25.9,2.75,2.8,0.816,-0.184,0.01,21,11410,0.01,1394,25050,1415.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5940.0,21.4,21.7,3.5,3.6,0.768,-0.232,0.012,91,18225,0.012,1540,32999,1957.2,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5945.0,17.6,17.8,4.6,4.7,0.711,-0.289,0.014,45,14927,0.014,2326,20845,3319.4,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5950.0,14.0,14.2,6.0,6.2,0.641,-0.358,0.016,134,32968,0.016,6725,39774,10974.4,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5955.0,10.9,11.0,7.8,8.0,0.562,-0.438,0.017,23,20969,0.017,816,18141,1426.3000000000002,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5960.0,8.1,8.3,10.1,10.3,0.476,-0.524,0.017,226,36038,0.017,1557,19687,3031.1,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5965.0,5.9,6.0,12.8,13.0,0.389,-0.611,0.017,128,26515,0.017,1025,14880,1960.1,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5970.0,4.1,4.2,16.0,16.2,0.305,-0.695,0.016,199,41510,0.016,1364,12530,2500.8,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5975.0,2.75,2.85,19.6,19.9,0.229,-0.771,0.014,419,40009,0.014,6043,8968,9046.8,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5980.0,1.75,1.85,23.6,23.9,0.164,-0.837,0.011,360,45328,0.011,1627,7188,2185.7,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5985.0,1.1,1.15,27.9,28.3,0.112,-0.888,0.009,587,37764,0.009,1416,5272,1802.7,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5990.0,0.65,0.7,32.5,32.9,0.075,-0.925,0.006,975,39754,0.006,1171,3054,1287.6,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,5995.0,0.4,0.45,37.2,37.6,0.051,-0.949,0.005,696,29799,0.005,6817,1409,3756.5,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6000.0,0.25,0.3,42.1,42.4,0.034,-0.966,0.003,2088,59015,0.003,4437,6855,1957.5,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6005.0,0.15,0.2,47.0,47.4,0.023,-0.977,0.002,633,22246,0.002,1149,1295,356.4,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6010.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,1405,23391,0.002,1636,1874,608.2,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6015.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,989,17376,0.001,983,793,197.2,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6020.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1226,22671,0.001,1282,1349,250.8,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6025.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6030.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6035.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1007,14913,0.0,906,558,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6040.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1458,13397,0.0,1049,521,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57290.9]
["2025-02-25T14:04:08.000000000",5958.14,6080.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57290.9]
["2025-02-25T14:04:19.000000000",5958.34,5835.0,122.9,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5840.0,117.9,118.7,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7918,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5845.0,112.9,118.1,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5850.0,107.9,108.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15765,398.4,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5855.0,102.9,104.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9437,60.2,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5860.0,98.0,98.8,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5865.0,92.4,94.1,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12342,170.29999999999998,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5870.0,88.0,89.1,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16698,345.7,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5875.0,82.5,83.9,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17781,288.99999999999994,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5880.0,78.1,78.9,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5885.0,73.2,74.0,0.35,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20177,808.2,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5890.0,68.5,68.9,0.45,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24871,243.4,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5895.0,63.6,64.0,0.5,0.6,0.963,-0.037,0.002,50,276,0.002,1586,20962,327.20000000000005,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5900.0,58.7,59.1,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67924,1204.2,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5905.0,53.8,54.2,0.75,0.8,0.946,-0.054,0.003,24,911,0.003,1231,25077,376.5,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5910.0,48.9,49.3,0.9,0.95,0.935,-0.065,0.004,30,2142,0.004,1075,34021,442.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5915.0,44.1,44.5,1.1,1.15,0.921,-0.079,0.005,34,2805,0.005,935,32487,484.5,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5920.0,39.4,39.8,1.35,1.4,0.903,-0.096,0.006,74,5866,0.006,1571,37500,987.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5925.0,34.7,35.1,1.65,1.75,0.881,-0.119,0.007,87,8078,0.007,1555,32086,1149.4,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5930.0,30.2,30.5,2.1,2.2,0.851,-0.149,0.008,37,11539,0.008,1470,32938,1205.6,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5935.0,25.8,26.1,2.7,2.75,0.813,-0.187,0.01,21,11410,0.01,1394,25068,1415.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5940.0,21.6,21.9,3.5,3.6,0.766,-0.234,0.012,91,18225,0.012,1540,33035,1957.2,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5945.0,17.7,18.0,4.5,4.7,0.708,-0.292,0.014,45,14927,0.014,2326,20850,3319.4,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5950.0,14.1,14.3,5.9,6.1,0.638,-0.362,0.016,134,32970,0.016,6725,39803,10974.4,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5955.0,10.9,11.1,7.8,7.9,0.559,-0.441,0.017,23,20980,0.017,816,18179,1426.3000000000002,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5960.0,8.2,8.3,10.0,10.2,0.474,-0.526,0.018,226,36046,0.018,1557,19708,3209.4,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5965.0,5.9,6.0,12.7,12.9,0.386,-0.614,0.017,128,26528,0.017,1025,14886,1960.1,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5970.0,4.1,4.2,15.9,16.1,0.301,-0.699,0.016,199,41520,0.016,1364,12554,2500.8,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5975.0,2.75,2.85,19.5,19.8,0.225,-0.774,0.014,419,40070,0.014,6043,8968,9046.8,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5980.0,1.75,1.85,23.5,23.8,0.16,-0.84,0.011,360,45407,0.011,1627,7188,2185.7,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5985.0,1.1,1.15,27.7,28.1,0.11,-0.89,0.009,587,37823,0.009,1416,5273,1802.7,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5990.0,0.65,0.75,32.3,32.7,0.073,-0.927,0.006,975,39818,0.006,1171,3054,1287.6,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,5995.0,0.4,0.45,37.0,37.4,0.047,-0.953,0.005,696,29877,0.005,6817,1411,3756.5,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6000.0,0.25,0.3,41.9,42.3,0.032,-0.968,0.003,2088,59071,0.003,4437,6855,1957.5,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6005.0,0.15,0.2,46.8,47.2,0.021,-0.979,0.002,633,22246,0.002,1149,1295,356.4,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6010.0,0.1,0.15,51.3,52.4,0.015,-0.985,0.002,1405,23396,0.002,1636,1874,608.2,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6015.0,0.1,0.15,56.2,57.3,0.014,-0.986,0.001,989,17376,0.001,983,793,197.2,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6020.0,0.05,0.1,61.2,62.3,0.009,-0.991,0.001,1226,22673,0.001,1282,1349,250.8,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6025.0,0.05,0.1,66.4,67.3,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6030.0,0.05,0.1,71.4,72.3,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6035.0,0.0,0.05,76.2,77.3,0.003,-0.997,0.0,1007,14917,0.0,906,558,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6040.0,0.0,0.05,81.1,82.3,0.003,-0.997,0.0,2307,14935,0.0,784,609,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6045.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,1458,13397,0.0,1049,521,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6050.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6055.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6060.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6065.0,0.0,0.05,105.3,107.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6070.0,0.0,0.05,110.0,112.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6075.0,0.0,0.05,112.7,117.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57469.2]
["2025-02-25T14:04:19.000000000",5958.34,6080.0,0.0,0.05,120.0,122.3,0.002,-0.998,0.0,2735,3203,0.0,581,116,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5835.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5840.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7918,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5845.0,113.6,114.2,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5850.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15765,398.4,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5855.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9437,60.2,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5860.0,98.7,99.2,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5865.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12343,170.29999999999998,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5870.0,88.7,89.3,0.2,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16698,345.7,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5875.0,83.7,84.3,0.25,0.3,0.98,-0.02,0.001,2,837,0.001,2888,17781,288.99999999999994,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5880.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5885.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20177,808.2,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5890.0,69.0,69.4,0.4,0.5,0.968,-0.032,0.002,61,446,0.002,1156,24871,243.4,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5895.0,64.1,64.5,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,20962,327.20000000000005,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5900.0,59.2,59.6,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67924,1204.2,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5905.0,54.3,54.7,0.7,0.75,0.946,-0.054,0.003,24,911,0.003,1231,25077,376.5,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5910.0,49.5,49.8,0.85,0.9,0.935,-0.065,0.004,30,2142,0.004,1075,34022,442.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5915.0,44.6,45.0,1.05,1.1,0.921,-0.079,0.005,34,2805,0.005,935,32488,484.5,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5920.0,39.9,40.3,1.3,1.35,0.903,-0.096,0.006,74,5866,0.006,1571,37500,987.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5925.0,35.2,35.6,1.6,1.65,0.881,-0.119,0.007,87,8078,0.007,1555,32110,1149.4,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5930.0,30.6,31.0,2.0,2.1,0.851,-0.149,0.008,37,11539,0.008,1470,32944,1205.6,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5935.0,26.2,26.6,2.6,2.65,0.813,-0.187,0.01,21,11410,0.01,1394,25074,1415.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5940.0,22.0,22.3,3.3,3.5,0.766,-0.234,0.012,91,18225,0.012,1540,33050,1957.2,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5945.0,18.0,18.3,4.3,4.5,0.708,-0.292,0.014,45,14927,0.014,2326,20858,3319.4,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5950.0,14.4,14.6,5.7,5.8,0.638,-0.362,0.016,134,32979,0.016,6725,39806,10974.4,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5955.0,11.2,11.4,7.5,7.6,0.559,-0.441,0.017,23,20987,0.017,816,18184,1426.3000000000002,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5960.0,8.4,8.5,9.6,9.8,0.474,-0.526,0.018,226,36051,0.018,1557,19724,3209.4,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5965.0,6.1,6.2,12.3,12.5,0.386,-0.614,0.017,128,26544,0.017,1025,14909,1960.1,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5970.0,4.2,4.4,15.5,15.7,0.301,-0.699,0.016,199,41524,0.016,1364,12567,2500.8,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5975.0,2.85,2.95,19.0,19.3,0.225,-0.774,0.014,419,40116,0.014,6043,8968,9046.8,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5980.0,1.85,1.9,22.9,23.3,0.16,-0.84,0.011,360,45416,0.011,1627,7188,2185.7,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5985.0,1.15,1.2,27.2,27.6,0.11,-0.89,0.009,587,37854,0.009,1416,5273,1802.7,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5990.0,0.7,0.75,31.8,32.2,0.073,-0.927,0.006,975,39823,0.006,1171,3054,1287.6,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,5995.0,0.45,0.5,36.5,36.9,0.047,-0.953,0.005,696,29943,0.005,6817,1411,3756.5,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6000.0,0.25,0.3,41.3,41.7,0.032,-0.968,0.003,2088,59094,0.003,4437,6855,1957.5,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6005.0,0.15,0.2,46.2,46.6,0.021,-0.979,0.002,633,22249,0.002,1149,1298,356.4,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6010.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1405,23399,0.002,1636,1874,608.2,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6015.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,989,17376,0.001,983,793,197.2,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6020.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1226,22673,0.001,1282,1349,250.8,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6025.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6030.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6035.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1007,14918,0.0,906,558,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6040.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2307,14940,0.0,784,609,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6045.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1458,13397,0.0,1049,521,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6050.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6055.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6060.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6065.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6070.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57469.2]
["2025-02-25T14:04:31.000000000",5958.47,6080.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57469.2]
["2025-02-25T14:04:42.000000000",5957.79,5835.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5840.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5845.0,112.5,113.2,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5850.0,107.5,108.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15765,398.4,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5855.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9442,60.2,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5860.0,97.5,98.2,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5865.0,92.6,93.3,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5870.0,87.6,88.3,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16700,345.7,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5875.0,82.6,83.3,0.25,0.35,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5880.0,77.7,78.4,0.3,0.4,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5885.0,72.7,73.4,0.35,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20177,808.2,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5890.0,68.0,68.4,0.45,0.5,0.969,-0.031,0.002,61,446,0.002,1156,24873,243.4,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5895.0,63.1,63.5,0.5,0.6,0.963,-0.037,0.002,50,276,0.002,1586,20962,327.20000000000005,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5900.0,58.2,58.6,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67926,1204.2,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5905.0,53.3,53.7,0.75,0.8,0.948,-0.052,0.003,24,911,0.003,1231,25085,376.5,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5910.0,48.5,48.8,0.9,0.95,0.937,-0.063,0.004,30,2142,0.004,1075,34022,442.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5915.0,43.7,44.0,1.1,1.15,0.922,-0.078,0.005,34,2805,0.005,935,32523,484.5,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5920.0,38.9,39.3,1.35,1.4,0.904,-0.096,0.006,74,5866,0.006,1571,37500,987.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5925.0,34.3,34.6,1.7,1.75,0.882,-0.118,0.007,87,8078,0.007,1555,32118,1149.4,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5930.0,29.7,30.1,2.15,2.2,0.853,-0.147,0.008,37,11539,0.008,1470,32945,1205.6,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5935.0,25.3,25.7,2.75,2.85,0.815,-0.185,0.01,21,11410,0.01,1394,25120,1415.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5940.0,21.2,21.5,3.5,3.7,0.767,-0.233,0.012,91,18226,0.012,1540,33087,1957.2,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5945.0,17.3,17.6,4.6,4.8,0.71,-0.29,0.014,45,14927,0.014,2326,20915,3319.4,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5950.0,13.7,14.0,6.1,6.2,0.64,-0.361,0.016,134,32981,0.016,6725,39861,10974.4,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5955.0,10.6,10.8,7.9,8.1,0.559,-0.441,0.017,23,21004,0.017,816,18218,1426.3000000000002,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5960.0,7.9,8.1,10.2,10.4,0.473,-0.527,0.017,226,36087,0.017,1557,19753,3031.1,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5965.0,5.7,5.9,13.0,13.2,0.386,-0.615,0.017,128,26559,0.017,1025,14911,1960.1,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5970.0,3.9,4.1,16.2,16.3,0.302,-0.698,0.016,199,41541,0.016,1364,12580,2500.8,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5975.0,2.65,2.75,19.8,20.1,0.225,-0.775,0.014,419,40138,0.014,6043,8969,9046.8,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5980.0,1.7,1.75,23.8,24.2,0.16,-0.839,0.011,360,45448,0.011,1627,7189,2185.7,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5985.0,1.05,1.1,28.2,28.5,0.11,-0.89,0.009,587,37867,0.009,1416,5274,1802.7,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5990.0,0.65,0.7,32.8,33.1,0.074,-0.926,0.006,975,39842,0.006,1171,3054,1287.6,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,5995.0,0.4,0.45,37.5,37.9,0.049,-0.951,0.005,696,29948,0.005,6817,1411,3756.5,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6000.0,0.25,0.3,42.4,42.7,0.032,-0.968,0.003,2088,59109,0.003,4437,6855,1957.5,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6005.0,0.15,0.2,47.3,47.7,0.021,-0.979,0.002,633,22250,0.002,1149,1298,356.4,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6010.0,0.1,0.15,52.1,52.8,0.015,-0.985,0.002,1405,23405,0.002,1636,1874,608.2,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6015.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,989,17378,0.001,983,793,197.2,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6020.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,1226,22678,0.001,1282,1349,250.8,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6025.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6030.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6035.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1007,14918,0.0,906,559,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6040.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2307,14945,0.0,784,609,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6045.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1458,13397,0.0,1049,522,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6050.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6055.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6060.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6065.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6070.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6075.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57290.9]
["2025-02-25T14:04:42.000000000",5957.79,6080.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57290.9]
["2025-02-25T14:04:53.000000000",5957.91,5835.0,123.3,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5840.0,118.4,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5845.0,113.4,114.0,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8250,55.900000000000006,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5850.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15765,398.4,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5855.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9442,60.2,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5860.0,98.4,99.4,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5865.0,93.5,94.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5870.0,88.4,89.1,0.2,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16700,345.7,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5875.0,83.5,84.6,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5880.0,78.6,79.7,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5885.0,73.6,74.7,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20177,808.2,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5890.0,68.8,69.2,0.4,0.5,0.967,-0.033,0.002,61,446,0.002,1156,24873,243.4,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5895.0,63.9,64.3,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,20962,327.20000000000005,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5900.0,59.0,59.4,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67926,1204.2,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5905.0,54.1,54.5,0.7,0.8,0.945,-0.055,0.003,24,911,0.003,1231,25086,376.5,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5910.0,49.3,49.7,0.85,0.95,0.934,-0.066,0.004,30,2142,0.004,1075,34026,442.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5915.0,44.5,44.8,1.05,1.1,0.921,-0.079,0.005,34,2805,0.005,935,32525,484.5,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5920.0,39.7,40.1,1.3,1.35,0.903,-0.097,0.006,74,5866,0.006,1571,37504,987.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5925.0,35.0,35.4,1.6,1.7,0.88,-0.12,0.007,87,8078,0.007,1555,32119,1149.4,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5930.0,30.5,30.8,2.05,2.1,0.849,-0.151,0.009,37,11539,0.009,1470,32969,1356.3,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5935.0,26.0,26.4,2.6,2.7,0.812,-0.188,0.01,21,11410,0.01,1394,25133,1415.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5940.0,21.8,22.2,3.4,3.5,0.765,-0.235,0.012,91,18226,0.012,1540,33092,1957.2,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5945.0,17.9,18.2,4.4,4.5,0.704,-0.296,0.014,45,14927,0.014,2326,20944,3319.4,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5950.0,14.3,14.5,5.8,5.9,0.633,-0.367,0.016,134,32988,0.016,6725,39877,10974.4,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5955.0,11.1,11.3,7.5,7.7,0.552,-0.448,0.017,23,21009,0.017,816,18240,1426.3000000000002,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5960.0,8.3,8.5,9.7,9.9,0.466,-0.534,0.017,226,36111,0.017,1557,19768,3031.1,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5965.0,6.0,6.2,12.4,12.6,0.379,-0.621,0.017,128,26565,0.017,1025,14916,1960.1,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5970.0,4.2,4.3,15.5,15.8,0.295,-0.705,0.015,199,41571,0.015,1364,12584,2344.5,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5975.0,2.8,2.9,19.1,19.4,0.221,-0.779,0.013,419,40189,0.013,6043,8971,8400.6,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5980.0,1.8,1.9,23.1,23.4,0.157,-0.843,0.011,360,45471,0.011,1627,7191,2185.7,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5985.0,1.1,1.2,27.4,27.8,0.108,-0.892,0.009,587,37871,0.009,1416,5274,1802.7,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5990.0,0.7,0.75,32.0,32.3,0.07,-0.93,0.006,975,39854,0.006,1171,3054,1287.6,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,5995.0,0.4,0.45,36.7,37.1,0.047,-0.953,0.004,696,29953,0.004,6817,1412,3005.2,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6000.0,0.25,0.3,41.5,41.9,0.031,-0.969,0.003,2088,59159,0.003,4437,6855,1957.5,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6005.0,0.15,0.2,46.4,46.8,0.021,-0.979,0.002,633,22255,0.002,1149,1298,356.4,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6010.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,1405,23405,0.002,1636,1875,608.2,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6015.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,989,17378,0.001,983,794,197.2,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6020.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1226,22678,0.001,1282,1349,250.8,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6025.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6030.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6035.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1007,14919,0.0,906,559,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6040.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2307,14945,0.0,784,609,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6045.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1458,13397,0.0,1049,522,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6050.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6055.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6060.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6065.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6070.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6075.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,55887.79999999999]
["2025-02-25T14:04:53.000000000",5957.91,6080.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,55887.79999999999]
["2025-02-25T14:05:05.000000000",5958.79,5835.0,123.8,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5840.0,118.8,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5845.0,113.7,114.5,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8250,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5850.0,108.9,109.5,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15765,398.4,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5855.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9445,60.2,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5860.0,98.9,99.9,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5865.0,94.0,94.9,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5870.0,89.0,89.6,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16700,345.7,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5875.0,84.0,84.9,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5880.0,79.0,79.9,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5885.0,74.1,75.0,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20177,808.2,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5890.0,69.0,69.7,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24879,243.4,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5895.0,64.3,64.7,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,20962,327.20000000000005,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5900.0,59.4,59.8,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67939,1204.2,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5905.0,54.4,55.0,0.7,0.75,0.948,-0.052,0.003,24,911,0.003,1231,25086,376.5,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5910.0,49.6,50.1,0.85,0.9,0.937,-0.063,0.004,30,2142,0.004,1075,34026,442.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5915.0,44.8,45.3,1.0,1.1,0.924,-0.077,0.005,34,2805,0.005,935,32528,484.5,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5920.0,39.9,40.5,1.25,1.3,0.906,-0.094,0.006,74,5866,0.006,1571,37509,987.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5925.0,35.2,35.8,1.55,1.65,0.885,-0.115,0.007,87,8078,0.007,1555,32146,1149.4,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5930.0,30.7,31.2,2.0,2.05,0.856,-0.144,0.008,37,11544,0.008,1470,32977,1205.6,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5935.0,26.2,26.8,2.55,2.6,0.819,-0.181,0.01,21,11410,0.01,1394,25151,1415.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5940.0,22.0,22.5,3.3,3.4,0.774,-0.226,0.012,91,18226,0.012,1540,33127,1957.2,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5945.0,18.2,18.5,4.3,4.4,0.716,-0.284,0.014,45,14928,0.014,2326,20970,3319.4,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5950.0,14.6,14.8,5.6,5.7,0.647,-0.353,0.016,134,32991,0.016,6725,39954,10974.4,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5955.0,11.3,11.5,7.3,7.5,0.568,-0.433,0.017,23,21023,0.017,816,18294,1426.3000000000002,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5960.0,8.5,8.7,9.5,9.7,0.481,-0.519,0.017,226,36144,0.017,1557,19791,3031.1,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5965.0,6.2,6.3,12.1,12.3,0.394,-0.607,0.017,128,26599,0.017,1025,14925,1960.1,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5970.0,4.3,4.4,15.2,15.5,0.308,-0.692,0.016,199,41589,0.016,1364,12585,2500.8,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5975.0,2.9,3.0,18.8,19.1,0.231,-0.769,0.014,419,40199,0.014,6043,8975,9046.8,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5980.0,1.85,1.95,22.7,23.1,0.165,-0.835,0.011,360,45514,0.011,1627,7191,2185.7,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5985.0,1.15,1.25,27.0,27.4,0.114,-0.886,0.009,587,37878,0.009,1416,5275,1802.7,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5990.0,0.7,0.8,31.6,31.9,0.077,-0.923,0.007,975,39871,0.007,1171,3054,1502.2000000000005,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,5995.0,0.45,0.5,36.2,36.9,0.051,-0.949,0.005,696,29964,0.005,6817,1412,3756.5,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6000.0,0.25,0.35,41.1,41.7,0.034,-0.966,0.003,2088,59182,0.003,4437,6855,1957.5,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6005.0,0.15,0.25,46.0,46.6,0.023,-0.977,0.002,633,22265,0.002,1149,1298,356.4,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6010.0,0.1,0.15,50.8,51.6,0.015,-0.985,0.002,1405,23412,0.002,1636,1875,608.2,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6015.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,989,17378,0.001,983,794,197.2,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6020.0,0.05,0.1,60.7,61.5,0.009,-0.991,0.001,1226,22682,0.001,1282,1349,250.8,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6025.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6030.0,0.05,0.1,70.7,71.5,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6035.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1007,14925,0.0,906,559,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6040.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,2307,14945,0.0,784,609,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6045.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1458,13397,0.0,1049,522,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6050.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6055.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6060.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6065.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6070.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6075.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57449.6]
["2025-02-25T14:05:05.000000000",5958.79,6080.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5835.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5840.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5845.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8254,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5850.0,109.3,110.0,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15767,398.4,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5855.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9445,60.2,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5860.0,99.3,100.0,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5865.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5870.0,89.4,90.0,0.2,0.25,0.983,-0.017,0.001,10,764,0.001,3447,16702,345.7,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5875.0,84.4,85.1,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5880.0,79.5,80.1,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23006,88.1,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5885.0,74.5,75.2,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20177,808.2,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5890.0,69.7,70.1,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24879,243.4,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5895.0,64.8,65.2,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,20962,327.20000000000005,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5900.0,59.9,60.3,0.55,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67987,1204.2,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5905.0,55.0,55.4,0.7,0.75,0.948,-0.052,0.003,24,911,0.003,1231,25092,376.5,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5910.0,50.1,50.5,0.8,0.9,0.937,-0.063,0.004,30,2142,0.004,1075,34026,442.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5915.0,45.3,45.7,1.0,1.05,0.924,-0.077,0.005,34,2805,0.005,935,32533,484.5,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5920.0,40.5,40.9,1.2,1.3,0.906,-0.094,0.006,74,5866,0.006,1571,37511,987.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5925.0,35.9,36.2,1.5,1.55,0.885,-0.115,0.007,87,8078,0.007,1555,32158,1149.4,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5930.0,31.2,31.6,1.9,2.0,0.856,-0.144,0.008,37,11550,0.008,1470,33045,1205.6,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5935.0,26.8,27.1,2.45,2.55,0.819,-0.181,0.01,21,11410,0.01,1394,25173,1415.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5940.0,22.5,22.9,3.2,3.3,0.774,-0.226,0.012,91,18226,0.012,1540,33141,1957.2,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5945.0,18.5,18.8,4.1,4.3,0.716,-0.284,0.014,45,14928,0.014,2326,20995,3319.4,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5950.0,14.8,15.1,5.4,5.6,0.647,-0.353,0.016,134,32991,0.016,6725,39975,10974.4,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5955.0,11.5,11.7,7.1,7.3,0.568,-0.433,0.017,23,21024,0.017,816,18317,1426.3000000000002,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5960.0,8.7,8.9,9.2,9.4,0.481,-0.519,0.017,226,36154,0.017,1557,19813,3031.1,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5965.0,6.3,6.5,11.8,12.0,0.394,-0.607,0.017,128,26624,0.017,1025,14936,1960.1,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5970.0,4.4,4.6,14.9,15.1,0.308,-0.692,0.016,199,41612,0.016,1364,12628,2500.8,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5975.0,3.0,3.1,18.4,18.7,0.231,-0.769,0.014,419,40222,0.014,6043,8975,9046.8,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5980.0,1.95,2.0,22.3,22.7,0.165,-0.835,0.011,360,45540,0.011,1627,7197,2185.7,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5985.0,1.2,1.25,26.6,26.9,0.114,-0.886,0.009,587,37885,0.009,1416,5275,1802.7,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5990.0,0.75,0.8,31.1,31.5,0.077,-0.923,0.007,975,39902,0.007,1171,3057,1502.2000000000005,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,5995.0,0.45,0.5,35.8,36.2,0.051,-0.949,0.005,696,29979,0.005,6817,1414,3756.5,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6000.0,0.3,0.35,40.6,41.0,0.034,-0.966,0.003,2088,59186,0.003,4437,6856,1957.5,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6005.0,0.2,0.25,45.5,45.9,0.023,-0.977,0.002,633,22270,0.002,1149,1298,356.4,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6010.0,0.1,0.2,50.3,51.0,0.015,-0.985,0.002,1405,23412,0.002,1636,1875,608.2,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6015.0,0.1,0.15,55.3,56.0,0.014,-0.986,0.001,989,17378,0.001,983,794,197.2,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6020.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,1226,22699,0.001,1282,1349,250.8,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6025.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6030.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6035.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1007,14933,0.0,906,559,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6040.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2307,14957,0.0,784,609,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6045.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1458,13397,0.0,1049,522,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6050.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6055.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6060.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6065.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6070.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6075.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57449.6]
["2025-02-25T14:05:16.000000000",5958.92,6080.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57449.6]
["2025-02-25T14:05:27.000000000",5957.55,5835.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5840.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5845.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8254,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5850.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15767,398.4,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5855.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9445,60.2,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5860.0,97.9,98.5,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5865.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5870.0,88.0,88.5,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16742,345.7,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5875.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5880.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23007,88.1,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5885.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20180,808.2,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5890.0,68.3,68.6,0.4,0.5,0.969,-0.031,0.002,61,451,0.002,1156,24880,243.4,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5895.0,63.4,63.7,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21004,327.20000000000005,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5900.0,58.5,58.8,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67997,1204.2,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5905.0,53.6,53.9,0.7,0.8,0.947,-0.053,0.003,24,911,0.003,1231,25093,376.5,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5910.0,48.7,49.1,0.85,0.95,0.937,-0.063,0.004,30,2142,0.004,1075,34027,442.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5915.0,43.9,44.3,1.05,1.15,0.922,-0.078,0.005,34,2806,0.005,935,32533,484.5,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5920.0,39.2,39.5,1.3,1.35,0.904,-0.096,0.006,74,5866,0.006,1571,37513,987.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5925.0,34.5,34.9,1.65,1.7,0.881,-0.119,0.007,87,8078,0.007,1555,32164,1149.4,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5930.0,30.0,30.3,2.1,2.15,0.852,-0.148,0.008,37,11551,0.008,1470,33050,1205.6,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5935.0,25.6,25.9,2.7,2.75,0.814,-0.186,0.01,21,11410,0.01,1394,25280,1415.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5940.0,21.4,21.7,3.4,3.6,0.767,-0.233,0.012,91,18227,0.012,1540,33164,1957.2,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5945.0,17.5,17.7,4.5,4.6,0.707,-0.293,0.014,45,14931,0.014,2326,21024,3319.4,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5950.0,14.0,14.1,5.9,6.0,0.637,-0.363,0.016,134,32994,0.016,6725,40026,10974.4,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5955.0,10.8,10.9,7.7,7.9,0.557,-0.443,0.017,23,21027,0.017,816,18368,1426.3000000000002,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5960.0,8.1,8.2,10.0,10.1,0.471,-0.529,0.017,226,36180,0.017,1557,19840,3031.1,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5965.0,5.8,5.9,12.7,12.9,0.383,-0.617,0.017,128,26647,0.017,1025,14937,1960.1,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5970.0,4.0,4.1,15.9,16.1,0.298,-0.702,0.016,199,41636,0.016,1364,12651,2500.8,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5975.0,2.7,2.75,19.6,19.8,0.222,-0.778,0.014,419,40311,0.014,6043,8977,9046.8,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5980.0,1.75,1.8,23.6,23.9,0.158,-0.842,0.011,360,45577,0.011,1627,7198,2185.7,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5985.0,1.05,1.15,27.9,28.2,0.109,-0.891,0.009,587,37904,0.009,1416,5277,1802.7,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5990.0,0.65,0.7,32.5,32.8,0.073,-0.927,0.006,975,39934,0.006,1171,3057,1287.6,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,5995.0,0.4,0.45,37.2,37.6,0.047,-0.953,0.005,696,29982,0.005,6817,1414,3756.5,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6000.0,0.25,0.3,42.1,42.4,0.032,-0.968,0.003,2088,59189,0.003,4437,6859,1957.5,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6005.0,0.15,0.2,47.0,47.4,0.021,-0.979,0.002,633,22270,0.002,1149,1298,356.4,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6010.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,1405,23412,0.002,1636,1875,608.2,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6015.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,989,17378,0.001,983,794,197.2,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6020.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1226,22699,0.001,1282,1349,250.8,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6025.0,0.05,0.1,66.3,67.5,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6030.0,0.05,0.1,71.5,72.5,0.008,-0.992,0.001,1230,15570,0.001,768,673,199.8,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6035.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1007,14943,0.0,906,559,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6040.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,2307,14967,0.0,784,609,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6045.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1458,13407,0.0,1049,522,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6050.0,0.0,0.05,91.2,92.4,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6055.0,0.0,0.05,96.2,97.4,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6060.0,0.0,0.05,101.2,102.4,0.002,-0.998,0.0,1979,8366,0.0,460,431,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6065.0,0.0,0.05,105.8,107.4,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6070.0,0.0,0.05,111.1,112.4,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6075.0,0.0,0.05,116.2,117.4,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57235.0]
["2025-02-25T14:05:27.000000000",5957.55,6080.0,0.0,0.05,121.2,122.4,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57235.0]
["2025-02-25T14:05:39.000000000",5958.27,5835.0,119.0,124.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5840.0,114.5,119.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5845.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8254,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5850.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15770,398.4,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5855.0,103.4,104.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9446,60.2,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5860.0,98.0,99.2,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5865.0,93.0,94.2,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5870.0,88.5,89.2,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16743,345.7,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5875.0,83.1,84.2,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5880.0,78.1,79.3,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23007,88.1,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5885.0,73.2,74.4,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20180,808.2,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5890.0,68.8,69.2,0.4,0.5,0.97,-0.03,0.002,61,451,0.002,1156,24886,243.4,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5895.0,63.9,64.2,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21004,327.20000000000005,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5900.0,59.0,59.3,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67997,1204.2,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5905.0,54.1,54.4,0.7,0.75,0.948,-0.052,0.003,24,911,0.003,1231,25093,376.5,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5910.0,49.3,49.6,0.85,0.9,0.937,-0.063,0.004,30,2142,0.004,1075,34030,442.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5915.0,44.4,44.8,1.05,1.1,0.923,-0.077,0.005,34,2806,0.005,935,32534,484.5,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5920.0,39.7,40.0,1.25,1.35,0.906,-0.094,0.006,74,5866,0.006,1571,37523,987.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5925.0,35.0,35.3,1.6,1.65,0.883,-0.117,0.007,87,8078,0.007,1555,32168,1149.4,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5930.0,30.4,30.8,2.0,2.1,0.854,-0.146,0.009,37,11551,0.009,1470,33054,1356.3,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5935.0,26.0,26.3,2.6,2.65,0.817,-0.183,0.01,21,11410,0.01,1394,25290,1415.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5940.0,21.8,22.1,3.3,3.5,0.769,-0.231,0.012,91,18227,0.012,1540,33168,1957.2,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5945.0,17.9,18.1,4.4,4.5,0.71,-0.29,0.014,45,14936,0.014,2326,21041,3319.4,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5950.0,14.3,14.5,5.7,5.9,0.639,-0.361,0.016,134,32994,0.016,6725,40054,10974.4,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5955.0,11.0,11.2,7.5,7.6,0.558,-0.442,0.018,23,21028,0.018,816,18390,1510.1999999999998,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5960.0,8.3,8.4,9.7,9.9,0.47,-0.53,0.017,226,36181,0.017,1557,19893,3031.1,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5965.0,6.0,6.1,12.4,12.6,0.384,-0.616,0.017,128,26660,0.017,1025,14941,1960.1,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5970.0,4.1,4.3,15.6,15.7,0.3,-0.7,0.016,199,41655,0.016,1364,12661,2500.8,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5975.0,2.8,2.9,19.2,19.4,0.225,-0.775,0.014,419,40323,0.014,6043,8999,9046.8,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5980.0,1.8,1.85,23.1,23.4,0.161,-0.839,0.011,360,45588,0.011,1627,7198,2185.7,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5985.0,1.1,1.2,27.4,27.8,0.111,-0.889,0.009,587,37910,0.009,1416,5277,1802.7,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5990.0,0.7,0.75,32.0,32.3,0.074,-0.926,0.006,975,39947,0.006,1171,3057,1287.6,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,5995.0,0.4,0.5,36.7,37.1,0.049,-0.951,0.005,696,30001,0.005,6817,1414,3756.5,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6000.0,0.25,0.3,41.6,41.9,0.032,-0.968,0.003,2088,59205,0.003,4437,6860,1957.5,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6005.0,0.15,0.2,46.5,46.8,0.021,-0.979,0.002,633,22270,0.002,1149,1298,356.4,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6010.0,0.1,0.15,51.2,51.9,0.015,-0.985,0.002,1405,23417,0.002,1636,1875,608.2,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6015.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,989,17380,0.001,983,794,197.2,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6020.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1226,22711,0.001,1282,1349,250.8,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6025.0,0.05,0.1,66.1,66.8,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6030.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,1230,15571,0.001,768,673,199.8,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6035.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1007,14945,0.0,906,559,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6040.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2307,14967,0.0,784,609,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6045.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1458,13407,0.0,1049,522,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6050.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6055.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6060.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6065.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6070.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6075.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57469.6]
["2025-02-25T14:05:39.000000000",5958.27,6080.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57469.6]
["2025-02-25T14:05:50.000000000",5958.62,5835.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5840.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5845.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8254,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5850.0,109.0,109.7,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15770,398.4,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5855.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9446,60.2,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5860.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,12197,231.8,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5865.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5870.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16743,345.7,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5875.0,84.1,84.8,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5880.0,79.2,79.8,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23009,88.1,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5885.0,74.2,74.9,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20180,808.2,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5890.0,69.4,69.8,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24896,243.4,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5895.0,64.5,64.8,0.45,0.55,0.965,-0.035,0.002,50,276,0.002,1586,21005,327.20000000000005,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5900.0,59.6,59.9,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,67997,1204.2,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5905.0,54.7,55.0,0.7,0.75,0.948,-0.052,0.003,24,911,0.003,1231,25104,376.5,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5910.0,49.8,50.2,0.85,0.9,0.937,-0.063,0.004,30,2142,0.004,1075,34032,442.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5915.0,45.0,45.4,1.0,1.05,0.925,-0.075,0.005,34,2806,0.005,935,32534,484.5,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5920.0,40.2,40.6,1.25,1.3,0.907,-0.093,0.006,74,5866,0.006,1571,37529,987.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5925.0,35.6,35.9,1.55,1.6,0.885,-0.115,0.007,87,8078,0.007,1555,32168,1149.4,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5930.0,31.0,31.3,1.95,2.0,0.856,-0.143,0.008,37,11551,0.008,1470,33056,1205.6,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5935.0,26.5,26.8,2.5,2.55,0.82,-0.18,0.01,21,11410,0.01,1394,25290,1415.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5940.0,22.3,22.6,3.2,3.3,0.775,-0.225,0.012,91,18227,0.012,1540,33174,1957.2,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5945.0,18.3,18.5,4.2,4.3,0.714,-0.284,0.014,45,14944,0.014,2326,21047,3319.4,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5950.0,14.6,14.8,5.5,5.6,0.645,-0.354,0.016,134,32995,0.016,6725,40067,10974.4,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5955.0,11.4,11.5,7.2,7.4,0.565,-0.435,0.017,23,21042,0.017,816,18398,1426.3000000000002,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5960.0,8.5,8.7,9.4,9.5,0.478,-0.522,0.017,226,36202,0.017,1557,19897,3031.1,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5965.0,6.2,6.3,12.0,12.2,0.391,-0.609,0.017,128,26664,0.017,1025,14941,1960.1,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5970.0,4.3,4.4,15.1,15.3,0.306,-0.694,0.016,199,41665,0.016,1364,12663,2500.8,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5975.0,2.9,3.0,18.7,19.0,0.23,-0.77,0.014,419,40340,0.014,6043,8999,9046.8,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5980.0,1.85,1.95,22.6,22.9,0.165,-0.836,0.011,360,45599,0.011,1627,7198,2185.7,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5985.0,1.15,1.25,26.9,27.2,0.114,-0.888,0.009,587,37934,0.009,1416,5277,1802.7,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5990.0,0.7,0.8,31.4,31.8,0.075,-0.925,0.007,975,39960,0.007,1171,3059,1502.2000000000005,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,5995.0,0.45,0.5,36.1,36.5,0.051,-0.951,0.005,696,30003,0.005,6817,1416,3756.5,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6000.0,0.25,0.35,41.0,41.3,0.036,-0.966,0.003,2088,59212,0.003,4437,6860,1957.5,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6005.0,0.15,0.25,45.9,46.2,0.023,-0.977,0.002,633,22284,0.002,1149,1298,356.4,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6010.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,1405,23417,0.002,1636,1954,608.2,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6015.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6020.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,1226,22714,0.001,1282,1349,250.8,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6025.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6030.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,1230,15571,0.001,768,673,199.8,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6035.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1007,14945,0.0,906,559,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6040.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2307,14967,0.0,784,609,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6045.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1458,13407,0.0,1049,522,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6050.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6055.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6060.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6065.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6070.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6075.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57449.6]
["2025-02-25T14:05:50.000000000",5958.62,6080.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5835.0,122.3,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5840.0,117.3,121.6,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5845.0,112.5,116.4,0.15,0.2,0.992,-0.008,0.0,14,18,0.0,545,8254,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5850.0,107.3,111.6,0.15,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15770,398.4,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5855.0,102.3,103.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9446,60.2,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5860.0,97.4,98.5,0.2,0.25,0.988,-0.012,0.001,1,143,0.001,2317,12197,231.8,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5865.0,92.4,93.5,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5870.0,87.4,88.7,0.25,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16743,345.7,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5875.0,82.5,83.3,0.25,0.35,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5880.0,77.5,78.3,0.3,0.4,0.978,-0.022,0.001,6,190,0.001,875,23011,88.1,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5885.0,72.6,73.4,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20226,808.2,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5890.0,67.9,68.2,0.45,0.5,0.97,-0.03,0.002,61,451,0.002,1156,24897,243.4,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5895.0,63.0,63.3,0.55,0.6,0.965,-0.035,0.002,50,276,0.002,1586,21343,327.20000000000005,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5900.0,58.1,58.4,0.65,0.7,0.956,-0.044,0.003,60,1728,0.003,3954,68260,1204.2,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5905.0,53.2,53.5,0.75,0.8,0.948,-0.052,0.003,24,911,0.003,1231,25396,376.5,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5910.0,48.4,48.7,0.9,0.95,0.937,-0.063,0.004,30,2142,0.004,1075,34034,442.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5915.0,43.6,43.9,1.1,1.15,0.925,-0.075,0.005,34,2806,0.005,935,32539,484.5,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5920.0,38.8,39.1,1.35,1.45,0.907,-0.093,0.006,74,5866,0.006,1571,37542,987.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5925.0,34.1,34.5,1.7,1.75,0.885,-0.115,0.007,87,8078,0.007,1555,32171,1149.4,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5930.0,29.6,29.9,2.15,2.2,0.856,-0.143,0.008,37,11551,0.008,1470,33084,1205.6,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5935.0,25.2,25.5,2.75,2.85,0.82,-0.18,0.01,21,11410,0.01,1394,25398,1415.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5940.0,21.1,21.4,3.6,3.7,0.775,-0.225,0.012,91,18227,0.012,1540,33196,1957.2,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5945.0,17.2,17.4,4.6,4.8,0.714,-0.284,0.014,45,14945,0.014,2326,21064,3319.4,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5950.0,13.6,13.9,6.1,6.2,0.645,-0.354,0.016,134,33101,0.016,6725,40214,10974.4,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5955.0,10.5,10.7,8.0,8.1,0.565,-0.435,0.017,23,21052,0.017,816,18430,1426.3000000000002,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5960.0,7.9,8.0,10.3,10.4,0.478,-0.522,0.017,226,36216,0.017,1557,19917,3031.1,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5965.0,5.6,5.8,13.0,13.2,0.391,-0.609,0.017,128,26677,0.017,1025,14946,1960.1,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5970.0,3.9,4.0,16.3,16.5,0.306,-0.694,0.016,199,41696,0.016,1364,12663,2500.8,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5975.0,2.6,2.65,19.9,20.2,0.23,-0.77,0.014,419,40361,0.014,6043,9000,9046.8,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5980.0,1.65,1.75,23.9,24.3,0.165,-0.836,0.011,360,45725,0.011,1627,7199,2185.7,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5985.0,1.05,1.1,28.3,28.6,0.114,-0.888,0.009,587,37965,0.009,1416,5277,1802.7,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5990.0,0.65,0.7,32.9,33.2,0.075,-0.925,0.007,975,39978,0.007,1171,3062,1502.2000000000005,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,5995.0,0.35,0.45,37.6,38.0,0.051,-0.951,0.005,696,30019,0.005,6817,1420,3756.5,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6000.0,0.25,0.3,42.5,42.8,0.036,-0.966,0.003,2088,59229,0.003,4437,6860,1957.5,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6005.0,0.15,0.2,47.4,47.8,0.023,-0.977,0.002,633,22288,0.002,1149,1298,356.4,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6010.0,0.1,0.15,51.7,52.8,0.015,-0.985,0.002,1405,23421,0.002,1636,1954,608.2,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6015.0,0.1,0.15,56.8,57.9,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6020.0,0.05,0.1,61.8,62.8,0.009,-0.991,0.001,1226,22716,0.001,1282,1349,250.8,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6025.0,0.05,0.1,66.5,68.2,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6030.0,0.05,0.1,71.7,72.7,0.008,-0.992,0.001,1230,15571,0.001,768,678,199.8,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6035.0,0.0,0.05,76.7,78.2,0.003,-0.997,0.0,1007,14945,0.0,906,559,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6040.0,0.0,0.05,81.6,82.7,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6045.0,0.0,0.05,86.7,88.2,0.003,-0.997,0.0,1458,13407,0.0,1049,522,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6050.0,0.0,0.05,91.7,93.2,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6055.0,0.0,0.05,96.7,98.2,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6060.0,0.0,0.05,101.7,102.7,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6065.0,0.0,0.05,106.3,110.4,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6070.0,0.0,0.05,111.2,112.7,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6075.0,0.0,0.05,116.2,121.0,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57449.6]
["2025-02-25T14:06:01.000000000",5957.58,6080.0,0.0,0.05,121.3,126.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57449.6]
["2025-02-25T14:06:13.000000000",5958.57,5835.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5840.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7920,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5845.0,114.1,114.7,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8254,55.900000000000006,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5850.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15770,398.4,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5855.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9446,60.2,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5860.0,99.2,99.9,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5865.0,94.2,94.9,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5870.0,89.3,89.9,0.2,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16743,345.7,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5875.0,84.3,84.9,0.25,0.3,0.98,-0.02,0.001,2,837,0.001,2888,17781,288.99999999999994,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5880.0,79.3,80.0,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23011,88.1,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5885.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20237,808.2,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5890.0,69.6,69.9,0.4,0.5,0.968,-0.032,0.002,61,451,0.002,1156,24907,243.4,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5895.0,64.6,65.0,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21344,327.20000000000005,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5900.0,59.7,60.1,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,68266,1204.2,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5905.0,54.8,55.2,0.7,0.75,0.948,-0.052,0.003,24,911,0.003,1231,25401,376.5,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5910.0,50.0,50.3,0.85,0.9,0.937,-0.063,0.004,30,2152,0.004,1075,34041,442.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5915.0,45.2,45.5,1.0,1.05,0.922,-0.078,0.005,34,2806,0.005,935,32541,484.5,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5920.0,40.4,40.7,1.25,1.3,0.906,-0.094,0.006,74,5867,0.006,1571,37544,987.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5925.0,35.7,36.0,1.55,1.6,0.884,-0.116,0.007,87,8078,0.007,1555,32177,1149.4,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5930.0,31.1,31.4,1.95,2.0,0.855,-0.145,0.008,37,11551,0.008,1470,33091,1205.6,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5935.0,26.6,26.9,2.45,2.55,0.818,-0.182,0.01,21,11410,0.01,1394,25400,1415.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5940.0,22.4,22.7,3.2,3.3,0.77,-0.23,0.012,91,18229,0.012,1540,33215,1957.2,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5945.0,18.4,18.6,4.2,4.3,0.712,-0.288,0.014,45,14946,0.014,2326,21067,3319.4,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5950.0,14.7,14.9,5.4,5.6,0.642,-0.358,0.016,134,33104,0.016,6725,40224,10974.4,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5955.0,11.5,11.6,7.2,7.3,0.561,-0.439,0.017,23,21066,0.017,816,18465,1426.3000000000002,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5960.0,8.6,8.7,9.3,9.5,0.473,-0.527,0.017,226,36251,0.017,1557,19939,3031.1,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5965.0,6.2,6.4,11.9,12.1,0.386,-0.614,0.017,128,26683,0.017,1025,14947,1960.1,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5970.0,4.3,4.5,15.0,15.2,0.302,-0.697,0.016,199,41710,0.016,1364,12676,2500.8,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5975.0,2.95,3.0,18.5,18.8,0.226,-0.773,0.014,419,40372,0.014,6043,9000,9046.8,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5980.0,1.9,1.95,22.5,22.8,0.162,-0.838,0.011,360,45728,0.011,1627,7200,2185.7,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5985.0,1.15,1.25,26.8,27.1,0.112,-0.888,0.009,587,37974,0.009,1416,5277,1802.7,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5990.0,0.7,0.8,31.3,31.6,0.074,-0.926,0.006,975,39984,0.006,1171,3062,1287.6,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,5995.0,0.45,0.5,36.0,36.4,0.051,-0.949,0.005,696,30021,0.005,6817,1425,3756.5,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6000.0,0.25,0.35,40.9,41.2,0.032,-0.968,0.003,2088,59241,0.003,4437,6860,1957.5,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6005.0,0.15,0.25,45.8,46.1,0.023,-0.977,0.002,633,22288,0.002,1149,1298,356.4,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6010.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,1405,23427,0.002,1636,1954,608.2,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6015.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6020.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,1226,22716,0.001,1282,1349,250.8,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6025.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6030.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,1230,15573,0.001,768,678,199.8,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6035.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1007,14945,0.0,906,559,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6040.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6045.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1458,13407,0.0,1049,522,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6050.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6055.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6060.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6065.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6070.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6075.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57290.9]
["2025-02-25T14:06:13.000000000",5958.57,6080.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57290.9]
["2025-02-25T14:06:24.000000000",5958.71,5835.0,124.1,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5840.0,119.1,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7927,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5845.0,114.2,114.8,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8254,55.900000000000006,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5850.0,109.2,109.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15770,398.4,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5855.0,104.2,104.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9446,60.2,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5860.0,99.2,100.4,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5865.0,94.2,95.4,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5870.0,89.3,90.0,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16743,345.7,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5875.0,84.3,85.0,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5880.0,79.3,80.1,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23012,88.1,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5885.0,74.4,75.1,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20238,808.2,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5890.0,69.7,70.1,0.4,0.5,0.969,-0.031,0.002,61,451,0.002,1156,24907,243.4,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5895.0,64.8,65.1,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21344,327.20000000000005,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5900.0,59.9,60.2,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,68268,1204.2,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5905.0,55.0,55.3,0.7,0.75,0.948,-0.052,0.003,24,911,0.003,1231,25401,376.5,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5910.0,50.2,50.5,0.8,0.9,0.937,-0.063,0.004,30,2152,0.004,1075,34041,442.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5915.0,45.3,45.6,1.0,1.05,0.925,-0.075,0.005,34,2806,0.005,935,32543,484.5,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5920.0,40.5,40.9,1.2,1.3,0.908,-0.092,0.006,74,5867,0.006,1571,37561,987.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5925.0,35.8,36.1,1.5,1.6,0.887,-0.113,0.007,87,8078,0.007,1555,32201,1149.4,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5930.0,31.2,31.5,1.9,1.95,0.858,-0.142,0.008,37,11551,0.008,1470,33095,1205.6,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5935.0,26.8,27.1,2.45,2.5,0.822,-0.178,0.01,21,11410,0.01,1394,25410,1415.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5940.0,22.5,22.8,3.1,3.2,0.775,-0.225,0.012,91,18229,0.012,1540,33238,1957.2,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5945.0,18.5,18.7,4.1,4.2,0.718,-0.283,0.014,45,14947,0.014,2326,21077,3319.4,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5950.0,14.8,15.0,5.4,5.5,0.648,-0.352,0.016,134,33105,0.016,6725,40271,10974.4,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5955.0,11.5,11.7,7.1,7.2,0.567,-0.433,0.018,23,21082,0.018,816,18480,1510.1999999999998,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5960.0,8.6,8.8,9.2,9.3,0.479,-0.521,0.017,226,36279,0.017,1557,19947,3031.1,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5965.0,6.3,6.4,11.8,12.0,0.392,-0.608,0.017,128,26698,0.017,1025,14954,1960.1,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5970.0,4.4,4.5,14.9,15.1,0.308,-0.692,0.016,199,41734,0.016,1364,12685,2500.8,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5975.0,2.95,3.1,18.4,18.7,0.231,-0.769,0.014,419,40385,0.014,6043,9000,9046.8,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5980.0,1.9,1.95,22.3,22.6,0.165,-0.835,0.011,360,46269,0.011,1627,7200,2185.7,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5985.0,1.2,1.25,26.6,26.9,0.114,-0.886,0.009,587,37991,0.009,1416,5277,1802.7,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5990.0,0.7,0.8,31.1,31.5,0.077,-0.923,0.007,975,40509,0.007,1171,3062,1502.2000000000005,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,5995.0,0.45,0.5,35.9,36.2,0.051,-0.949,0.005,696,30038,0.005,6817,1425,3756.5,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6000.0,0.25,0.35,40.7,41.0,0.034,-0.966,0.003,2088,59247,0.003,4437,6860,1957.5,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6005.0,0.15,0.25,45.6,45.9,0.023,-0.977,0.002,633,22289,0.002,1149,1298,356.4,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6010.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,1405,23433,0.002,1636,1954,608.2,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6015.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6020.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1226,22723,0.001,1282,1349,250.8,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6025.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6030.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,1230,15573,0.001,768,678,199.8,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6035.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1007,14947,0.0,906,559,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6040.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6045.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6050.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6055.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6060.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6065.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6070.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6075.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57589.4]
["2025-02-25T14:06:24.000000000",5958.71,6080.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57589.4]
["2025-02-25T14:06:36.000000000",5958.5,5835.0,123.8,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5840.0,118.8,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7927,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5845.0,113.9,114.5,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8254,55.900000000000006,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5850.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5855.0,103.8,104.6,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9446,60.2,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5860.0,98.9,100.0,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5865.0,93.9,95.0,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5870.0,89.0,89.6,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16743,345.7,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5875.0,84.0,84.7,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17781,288.99999999999994,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5880.0,79.0,79.7,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23012,88.1,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5885.0,74.1,74.8,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20238,808.2,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5890.0,69.3,69.7,0.4,0.5,0.969,-0.031,0.002,61,451,0.002,1156,24907,243.4,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5895.0,64.4,64.8,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21345,327.20000000000005,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5900.0,59.5,59.9,0.6,0.65,0.956,-0.044,0.003,60,1728,0.003,3954,68279,1204.2,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5905.0,54.6,55.0,0.7,0.75,0.948,-0.052,0.003,24,911,0.003,1231,25403,376.5,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5910.0,49.8,50.1,0.85,0.9,0.937,-0.063,0.004,30,2152,0.004,1075,34041,442.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5915.0,44.9,45.3,1.0,1.1,0.924,-0.076,0.005,34,2806,0.005,935,32545,484.5,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5920.0,40.2,40.5,1.25,1.3,0.907,-0.093,0.006,74,5867,0.006,1571,37563,987.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5925.0,35.5,35.8,1.55,1.6,0.886,-0.114,0.007,87,8078,0.007,1555,32203,1149.4,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5930.0,30.9,31.2,1.95,2.0,0.857,-0.143,0.008,37,11551,0.008,1470,33102,1205.6,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5935.0,26.4,26.8,2.5,2.55,0.82,-0.181,0.01,21,11410,0.01,1394,25443,1415.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5940.0,22.2,22.5,3.2,3.3,0.775,-0.225,0.012,91,18231,0.012,1540,33258,1957.2,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5945.0,18.2,18.5,4.2,4.3,0.717,-0.283,0.014,45,14947,0.014,2326,21129,3319.4,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5950.0,14.6,14.8,5.5,5.7,0.647,-0.353,0.016,134,33115,0.016,6725,40313,10974.4,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5955.0,11.3,11.5,7.2,7.4,0.567,-0.433,0.017,23,21097,0.017,816,18497,1426.3000000000002,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5960.0,8.5,8.6,9.4,9.6,0.48,-0.52,0.017,226,36298,0.017,1557,19962,3031.1,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5965.0,6.1,6.3,12.1,12.3,0.392,-0.608,0.017,128,26710,0.017,1025,14965,1960.1,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5970.0,4.3,4.4,15.2,15.4,0.307,-0.693,0.016,199,41753,0.016,1364,12691,2500.8,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5975.0,2.9,2.95,18.7,19.0,0.23,-0.77,0.014,419,40392,0.014,6043,9000,9046.8,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5980.0,1.85,1.9,22.7,23.0,0.164,-0.836,0.011,360,46288,0.011,1627,7203,2185.7,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5985.0,1.15,1.2,27.0,27.3,0.113,-0.887,0.009,587,38002,0.009,1416,5286,1802.7,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5990.0,0.7,0.75,31.5,31.8,0.075,-0.925,0.007,975,40516,0.007,1171,3062,1502.2000000000005,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,5995.0,0.45,0.5,36.2,36.6,0.051,-0.949,0.005,696,30041,0.005,6817,1425,3756.5,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6000.0,0.25,0.35,41.1,41.4,0.034,-0.966,0.003,2088,59249,0.003,4437,6862,1957.5,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6005.0,0.15,0.2,46.0,46.3,0.021,-0.979,0.002,633,22299,0.002,1149,1298,356.4,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6010.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,1405,23453,0.002,1636,1954,608.2,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6015.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6020.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,1226,22733,0.001,1282,1349,250.8,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6025.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6030.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1230,15573,0.001,768,678,199.8,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6035.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1007,14950,0.0,906,559,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6040.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6045.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6050.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6055.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6060.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6065.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6070.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6075.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57505.5]
["2025-02-25T14:06:36.000000000",5958.5,6080.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5835.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5840.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7927,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5845.0,113.4,114.0,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8254,55.900000000000006,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5850.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5855.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9446,60.2,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5860.0,98.4,99.1,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5865.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5870.0,88.5,89.1,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16743,345.7,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5875.0,83.5,84.2,0.25,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17781,288.99999999999994,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5880.0,78.6,79.2,0.3,0.4,0.978,-0.022,0.001,6,190,0.001,875,23012,88.1,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5885.0,73.7,74.2,0.4,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20238,808.2,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5890.0,68.8,69.2,0.45,0.5,0.969,-0.031,0.002,61,451,0.002,1156,24907,243.4,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5895.0,63.9,64.3,0.5,0.6,0.963,-0.037,0.002,50,276,0.002,1586,21345,327.20000000000005,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5900.0,59.0,59.4,0.6,0.7,0.956,-0.044,0.003,60,1733,0.003,3954,68291,1204.2,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5905.0,54.1,54.5,0.7,0.8,0.948,-0.052,0.003,24,911,0.003,1231,25403,376.5,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5910.0,49.3,49.6,0.85,0.95,0.937,-0.063,0.004,30,2152,0.004,1075,34046,442.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5915.0,44.5,44.8,1.05,1.1,0.924,-0.076,0.005,34,2806,0.005,935,32545,484.5,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5920.0,39.7,40.0,1.3,1.35,0.907,-0.093,0.006,74,5870,0.006,1571,37565,987.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5925.0,35.0,35.3,1.6,1.65,0.886,-0.114,0.007,87,8078,0.007,1555,32214,1149.4,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5930.0,30.4,30.8,2.0,2.1,0.857,-0.143,0.008,37,11551,0.008,1470,33124,1205.6,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5935.0,26.0,26.3,2.55,2.65,0.82,-0.181,0.01,21,11410,0.01,1394,25471,1415.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5940.0,21.8,22.1,3.3,3.4,0.775,-0.225,0.012,91,18237,0.012,1540,33269,1957.2,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5945.0,17.8,18.1,4.3,4.5,0.717,-0.283,0.014,45,14947,0.014,2326,21136,3319.4,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5950.0,14.2,14.4,5.7,5.8,0.647,-0.353,0.016,134,33122,0.016,6725,40333,10974.4,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5955.0,11.0,11.2,7.5,7.6,0.567,-0.433,0.017,23,21098,0.017,816,18503,1426.3000000000002,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5960.0,8.3,8.4,9.7,9.8,0.48,-0.52,0.017,226,36310,0.017,1557,19981,3031.1,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5965.0,6.0,6.1,12.4,12.6,0.392,-0.608,0.017,128,26725,0.017,1025,14982,1960.1,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5970.0,4.1,4.3,15.5,15.8,0.307,-0.693,0.016,199,41779,0.016,1364,12702,2500.8,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5975.0,2.8,2.85,19.1,19.4,0.23,-0.77,0.014,419,40401,0.014,6043,9000,9046.8,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5980.0,1.8,1.85,23.1,23.4,0.164,-0.836,0.011,360,46353,0.011,1627,7205,2185.7,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5985.0,1.1,1.2,27.4,27.8,0.113,-0.887,0.009,587,38015,0.009,1416,5288,1802.7,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5990.0,0.7,0.75,32.0,32.3,0.075,-0.925,0.007,975,40530,0.007,1171,3062,1502.2000000000005,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,5995.0,0.4,0.45,36.7,37.1,0.051,-0.949,0.005,696,30041,0.005,6817,1425,3756.5,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6000.0,0.25,0.3,41.6,41.9,0.034,-0.966,0.003,2088,59254,0.003,4437,6862,1957.5,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6005.0,0.15,0.2,46.5,46.8,0.021,-0.979,0.002,633,22314,0.002,1149,1298,356.4,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6010.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,1405,23463,0.002,1636,1954,608.2,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6015.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6020.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1226,22736,0.001,1282,1349,250.8,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6025.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6030.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,1230,15573,0.001,768,678,199.8,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6035.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,1007,14950,0.0,906,559,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6040.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6045.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6050.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6055.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6060.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6065.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6070.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6075.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57505.5]
["2025-02-25T14:06:47.000000000",5958.06,6080.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57505.5]
["2025-02-25T14:06:58.000000000",5957.97,5835.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5840.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7927,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5845.0,113.1,113.8,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8254,55.900000000000006,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5850.0,108.1,108.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5855.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9446,60.2,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5860.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12197,231.8,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5865.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5870.0,88.2,88.9,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16744,345.7,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5875.0,83.3,83.9,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17781,288.99999999999994,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5880.0,78.3,79.0,0.35,0.4,0.977,-0.023,0.001,6,190,0.001,875,23012,88.1,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5885.0,73.4,74.0,0.4,0.45,0.972,-0.028,0.002,17,214,0.002,4024,20238,808.2,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5890.0,68.6,69.1,0.45,0.5,0.967,-0.033,0.002,61,451,0.002,1156,24907,243.4,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5895.0,63.7,64.1,0.55,0.6,0.962,-0.038,0.002,50,276,0.002,1586,21345,327.20000000000005,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5900.0,58.8,59.2,0.65,0.7,0.955,-0.045,0.003,60,1734,0.003,3954,68293,1204.2,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5905.0,53.9,54.3,0.75,0.8,0.945,-0.055,0.003,24,911,0.003,1231,25403,376.5,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5910.0,49.1,49.5,0.9,0.95,0.936,-0.064,0.004,30,2152,0.004,1075,34049,442.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5915.0,44.3,44.7,1.05,1.15,0.922,-0.078,0.005,34,2806,0.005,935,32548,484.5,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5920.0,39.5,39.9,1.3,1.35,0.904,-0.096,0.006,74,5870,0.006,1571,37565,987.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5925.0,34.8,35.2,1.6,1.7,0.882,-0.118,0.007,87,8078,0.007,1555,32221,1149.4,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5930.0,30.3,30.6,2.05,2.15,0.853,-0.147,0.009,37,11551,0.009,1470,33182,1356.3,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5935.0,25.8,26.2,2.65,2.7,0.815,-0.185,0.01,21,11410,0.01,1394,25471,1415.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5940.0,21.6,22.0,3.4,3.5,0.768,-0.233,0.012,91,18238,0.012,1540,33293,1957.2,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5945.0,17.7,18.0,4.4,4.6,0.708,-0.292,0.014,45,14947,0.014,2326,21138,3319.4,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5950.0,14.1,14.3,5.8,6.0,0.638,-0.362,0.016,134,33122,0.016,6725,40358,10974.4,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5955.0,10.9,11.1,7.6,7.8,0.557,-0.443,0.017,23,21103,0.017,816,18530,1426.3000000000002,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5960.0,8.1,8.3,9.8,10.0,0.47,-0.53,0.017,226,36319,0.017,1557,19995,3031.1,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5965.0,5.9,6.0,12.5,12.8,0.383,-0.618,0.017,128,26727,0.017,1025,14982,1960.1,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5970.0,4.1,4.2,15.7,16.0,0.297,-0.702,0.016,199,41783,0.016,1364,12707,2500.8,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5975.0,2.75,2.8,19.3,19.7,0.222,-0.778,0.014,419,40422,0.014,6043,9009,9046.8,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5980.0,1.75,1.85,23.3,23.7,0.158,-0.842,0.011,360,46372,0.011,1627,7205,2185.7,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5985.0,1.1,1.15,27.7,28.0,0.108,-0.892,0.009,587,38015,0.009,1416,5288,1802.7,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5990.0,0.65,0.75,32.2,32.6,0.073,-0.927,0.006,975,40543,0.006,1171,3062,1287.6,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,5995.0,0.4,0.45,37.0,37.4,0.047,-0.953,0.004,696,30044,0.004,6817,1425,3005.2,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6000.0,0.25,0.3,41.8,42.2,0.032,-0.968,0.003,2088,59254,0.003,4437,6862,1957.5,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6005.0,0.15,0.2,46.7,47.1,0.021,-0.979,0.002,633,22315,0.002,1149,1298,356.4,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6010.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,1405,23464,0.002,1636,1956,608.2,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6015.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6020.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1226,22737,0.001,1282,1351,250.8,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6025.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6030.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,1230,15573,0.001,768,678,199.8,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6035.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1007,14950,0.0,906,559,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6040.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6045.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6050.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4571,15010,0.0,2353,599,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6055.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6060.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6065.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6070.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6075.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56690.3]
["2025-02-25T14:06:58.000000000",5957.97,6080.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5835.0,123.3,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5840.0,114.1,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7927,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5845.0,110.3,118.0,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8254,55.900000000000006,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5850.0,105.1,111.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5855.0,103.3,104.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5860.0,98.3,99.7,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12197,231.8,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5865.0,93.3,94.8,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5870.0,88.4,89.8,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16744,345.7,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5875.0,83.4,84.8,0.25,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17781,288.99999999999994,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5880.0,78.4,79.9,0.3,0.35,0.975,-0.025,0.001,6,190,0.001,875,23028,88.1,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5885.0,73.5,74.9,0.35,0.45,0.972,-0.028,0.002,17,214,0.002,4024,20240,808.2,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5890.0,69.1,69.4,0.45,0.5,0.967,-0.032,0.002,61,451,0.002,1156,24907,243.4,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5895.0,64.2,64.5,0.5,0.55,0.961,-0.038,0.002,50,276,0.002,1586,21345,327.20000000000005,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5900.0,59.3,59.6,0.6,0.65,0.955,-0.045,0.003,60,1734,0.003,3954,68300,1204.2,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5905.0,54.4,54.7,0.7,0.8,0.945,-0.055,0.003,24,911,0.003,1231,25403,376.5,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5910.0,49.5,49.8,0.85,0.9,0.934,-0.066,0.004,30,2155,0.004,1075,34051,442.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5915.0,44.7,45.0,1.05,1.1,0.921,-0.079,0.005,34,2811,0.005,935,32549,484.5,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5920.0,39.9,40.2,1.25,1.35,0.904,-0.096,0.006,74,5874,0.006,1571,37577,987.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5925.0,35.2,35.6,1.6,1.65,0.881,-0.119,0.007,87,8081,0.007,1555,32230,1149.4,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5930.0,30.6,31.0,2.0,2.05,0.852,-0.148,0.009,37,11551,0.009,1470,33197,1356.3,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5935.0,26.2,26.5,2.55,2.6,0.815,-0.185,0.01,21,11410,0.01,1394,25590,1415.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5940.0,22.0,22.3,3.3,3.4,0.768,-0.232,0.012,91,18238,0.012,1540,33321,1957.2,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5945.0,18.0,18.2,4.3,4.4,0.708,-0.292,0.014,45,14947,0.014,2326,21141,3319.4,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5950.0,14.3,14.6,5.6,5.8,0.638,-0.362,0.016,134,33122,0.016,6725,40377,10974.4,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5955.0,11.1,11.3,7.4,7.5,0.557,-0.443,0.017,23,21123,0.017,816,18561,1426.3000000000002,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5960.0,8.3,8.5,9.6,9.7,0.47,-0.53,0.017,226,36344,0.017,1557,20004,3031.1,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5965.0,6.0,6.1,12.2,12.4,0.382,-0.618,0.017,128,26727,0.017,1025,14983,1960.1,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5970.0,4.2,4.3,15.3,15.6,0.298,-0.702,0.016,199,41798,0.016,1364,12719,2500.8,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5975.0,2.85,2.9,18.9,19.2,0.223,-0.777,0.014,419,40454,0.014,6043,9009,9046.8,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5980.0,1.8,1.85,22.9,23.2,0.159,-0.841,0.011,360,46412,0.011,1627,7205,2185.7,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5985.0,1.15,1.2,27.3,27.6,0.108,-0.892,0.009,587,38046,0.009,1416,5288,1802.7,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5990.0,0.7,0.75,31.8,32.1,0.073,-0.927,0.006,975,40589,0.006,1171,3062,1287.6,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,5995.0,0.4,0.5,36.5,36.9,0.047,-0.953,0.004,696,30044,0.004,6817,1425,3005.2,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6000.0,0.25,0.35,41.4,41.7,0.032,-0.968,0.003,2088,59280,0.003,4437,6865,1957.5,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6005.0,0.15,0.2,46.3,46.6,0.021,-0.979,0.002,633,22315,0.002,1149,1298,356.4,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6010.0,0.1,0.15,50.6,52.0,0.015,-0.985,0.002,1405,23468,0.002,1636,1956,608.2,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6015.0,0.1,0.15,55.6,57.0,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6020.0,0.05,0.1,60.5,62.0,0.009,-0.991,0.001,1226,22737,0.001,1282,1351,250.8,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6025.0,0.05,0.1,65.5,67.0,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6030.0,0.05,0.1,70.5,72.0,0.008,-0.992,0.001,1230,15573,0.001,768,678,199.8,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6035.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,1007,14955,0.0,906,559,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6040.0,0.0,0.05,80.5,81.9,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6045.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6050.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,4571,15011,0.0,2353,599,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6055.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6060.0,0.0,0.05,100.5,101.9,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6065.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6070.0,0.0,0.05,110.0,115.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6075.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56690.3]
["2025-02-25T14:07:10.000000000",5958.37,6080.0,0.0,0.05,117.9,125.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56690.3]
["2025-02-25T14:07:21.000000000",5958.16,5835.0,120.2,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5840.0,115.5,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7929,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5845.0,110.3,113.9,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8255,55.900000000000006,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5850.0,106.2,108.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5855.0,102.9,103.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5860.0,98.2,99.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12197,231.8,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5865.0,93.2,94.4,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12347,170.29999999999998,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5870.0,88.0,89.0,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16744,345.7,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5875.0,83.0,83.9,0.25,0.35,0.979,-0.021,0.001,2,837,0.001,2888,17781,288.99999999999994,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5880.0,78.3,79.1,0.3,0.4,0.976,-0.023,0.001,6,190,0.001,875,23038,88.1,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5885.0,73.1,74.2,0.4,0.45,0.972,-0.028,0.002,17,214,0.002,4024,20241,808.2,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5890.0,68.6,69.0,0.45,0.5,0.967,-0.033,0.002,61,451,0.002,1156,24907,243.4,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5895.0,63.7,64.1,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21356,327.20000000000005,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5900.0,58.8,59.2,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68313,1204.2,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5905.0,53.9,54.3,0.75,0.8,0.945,-0.055,0.003,24,911,0.003,1231,25403,376.5,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5910.0,49.1,49.4,0.85,0.95,0.934,-0.066,0.004,30,2155,0.004,1075,34063,442.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5915.0,44.3,44.6,1.05,1.1,0.921,-0.079,0.005,34,2811,0.005,935,32554,484.5,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5920.0,39.5,39.8,1.3,1.35,0.904,-0.097,0.006,74,5879,0.006,1571,37593,987.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5925.0,34.8,35.1,1.6,1.7,0.881,-0.12,0.007,87,8081,0.007,1555,32332,1149.4,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5930.0,30.2,30.6,2.05,2.1,0.852,-0.148,0.009,37,11551,0.009,1470,33228,1356.3,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5935.0,25.8,26.1,2.6,2.7,0.815,-0.186,0.01,21,11410,0.01,1394,25604,1415.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5940.0,21.6,21.9,3.3,3.5,0.766,-0.234,0.012,91,18245,0.012,1540,33366,1957.2,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5945.0,17.7,17.9,4.4,4.5,0.707,-0.293,0.014,45,14953,0.014,2326,21145,3319.4,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5950.0,14.0,14.2,5.8,5.9,0.636,-0.363,0.016,134,33122,0.016,6725,40403,10974.4,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5955.0,10.9,11.0,7.6,7.7,0.556,-0.444,0.017,23,21131,0.017,816,18583,1426.3000000000002,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5960.0,8.1,8.3,9.8,10.0,0.469,-0.53,0.018,226,36362,0.018,1557,20023,3209.4,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5965.0,5.8,6.0,12.5,12.7,0.38,-0.619,0.017,128,26731,0.017,1025,14987,1960.1,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5970.0,4.1,4.2,15.7,15.9,0.296,-0.704,0.016,199,41823,0.016,1364,12729,2500.8,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5975.0,2.75,2.8,19.3,19.6,0.221,-0.779,0.014,419,40467,0.014,6043,9010,9046.8,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5980.0,1.75,1.8,23.3,23.6,0.157,-0.844,0.011,360,46436,0.011,1627,7208,2185.7,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5985.0,1.1,1.15,27.6,27.9,0.107,-0.893,0.009,587,38074,0.009,1416,5291,1802.7,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5990.0,0.65,0.75,32.2,32.5,0.071,-0.929,0.006,975,40659,0.006,1171,3062,1287.6,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,5995.0,0.4,0.45,36.9,37.3,0.047,-0.953,0.004,696,30097,0.004,6817,1425,3005.2,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6000.0,0.25,0.3,41.8,42.1,0.032,-0.968,0.003,2088,59348,0.003,4437,6865,1957.5,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6005.0,0.15,0.2,46.7,47.0,0.021,-0.979,0.002,633,22316,0.002,1149,1298,356.4,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6010.0,0.1,0.15,51.4,52.4,0.015,-0.985,0.002,1405,23470,0.002,1636,1956,608.2,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6015.0,0.1,0.15,56.5,57.4,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6020.0,0.05,0.1,61.3,62.4,0.009,-0.991,0.001,1226,22737,0.001,1282,1351,250.8,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6025.0,0.05,0.1,66.3,67.4,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6030.0,0.05,0.1,71.3,72.3,0.008,-0.992,0.001,1230,15576,0.001,768,678,199.8,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6035.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,1007,14981,0.0,906,559,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6040.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6045.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6050.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,4571,15013,0.0,2353,599,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6055.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6060.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6065.0,0.0,0.05,106.3,110.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6070.0,0.0,0.05,111.3,115.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6075.0,0.0,0.05,116.3,120.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56868.59999999999]
["2025-02-25T14:07:21.000000000",5958.16,6080.0,0.0,0.05,121.3,125.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5835.0,124.4,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5840.0,119.4,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7929,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5845.0,114.5,118.0,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8255,55.900000000000006,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5850.0,109.4,112.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5855.0,104.5,105.6,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5860.0,99.4,100.5,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12197,231.8,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5865.0,94.5,95.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5870.0,89.6,90.6,0.2,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16744,345.7,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5875.0,84.5,85.7,0.25,0.3,0.979,-0.021,0.001,2,837,0.001,2888,17781,288.99999999999994,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5880.0,79.6,80.7,0.3,0.35,0.976,-0.023,0.001,6,190,0.001,875,23038,88.1,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5885.0,74.6,75.8,0.35,0.4,0.972,-0.028,0.002,17,214,0.002,4024,20246,808.2,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5890.0,70.0,70.4,0.4,0.45,0.967,-0.033,0.002,61,451,0.002,1156,24907,243.4,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5895.0,65.0,65.6,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21366,327.20000000000005,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5900.0,60.1,60.5,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68313,1204.2,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5905.0,55.2,55.8,0.7,0.75,0.945,-0.055,0.003,24,911,0.003,1231,25403,376.5,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5910.0,50.4,50.9,0.8,0.9,0.934,-0.066,0.004,30,2155,0.004,1075,34063,442.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5915.0,45.5,46.1,1.0,1.05,0.921,-0.079,0.005,34,2811,0.005,935,32554,484.5,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5920.0,40.8,41.3,1.2,1.25,0.904,-0.097,0.006,74,5879,0.006,1571,37596,987.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5925.0,36.0,36.5,1.5,1.55,0.881,-0.12,0.007,87,8081,0.007,1555,32332,1149.4,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5930.0,31.4,31.9,1.85,1.95,0.852,-0.148,0.009,37,11551,0.009,1470,33237,1356.3,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5935.0,26.9,27.4,2.4,2.45,0.815,-0.186,0.01,21,11410,0.01,1394,25606,1415.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5940.0,22.6,23.0,3.1,3.2,0.766,-0.234,0.012,91,18245,0.012,1540,33401,1957.2,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5945.0,18.6,18.9,4.0,4.1,0.707,-0.293,0.014,45,14954,0.014,2326,21146,3319.4,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5950.0,14.9,15.1,5.3,5.4,0.636,-0.363,0.016,134,33124,0.016,6725,40417,10974.4,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5955.0,11.6,11.8,6.9,7.1,0.556,-0.444,0.017,23,21132,0.017,816,18594,1426.3000000000002,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5960.0,8.7,8.9,9.1,9.2,0.469,-0.53,0.018,226,36365,0.018,1557,20037,3209.4,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5965.0,6.3,6.5,11.7,11.8,0.38,-0.619,0.017,128,26744,0.017,1025,14989,1960.1,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5970.0,4.5,4.6,14.8,14.9,0.296,-0.704,0.016,199,41846,0.016,1364,12729,2500.8,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5975.0,3.0,3.1,18.2,18.5,0.221,-0.779,0.014,419,40471,0.014,6043,9010,9046.8,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5980.0,1.95,2.0,22.2,22.4,0.157,-0.844,0.011,360,46495,0.011,1627,7215,2185.7,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5985.0,1.2,1.3,26.5,26.7,0.107,-0.893,0.009,587,38077,0.009,1416,5291,1802.7,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5990.0,0.75,0.8,31.0,31.3,0.071,-0.929,0.006,975,40755,0.006,1171,3063,1287.6,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,5995.0,0.45,0.5,35.5,36.0,0.047,-0.953,0.004,696,30144,0.004,6817,1426,3005.2,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6000.0,0.3,0.35,40.2,40.8,0.032,-0.968,0.003,2088,59400,0.003,4437,6865,1957.5,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6005.0,0.2,0.25,45.1,45.7,0.021,-0.979,0.002,633,22333,0.002,1149,1298,356.4,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6010.0,0.1,0.15,49.8,50.8,0.015,-0.985,0.002,1405,23470,0.002,1636,1956,608.2,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6015.0,0.1,0.15,54.8,55.9,0.014,-0.986,0.001,989,17380,0.001,983,873,197.2,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6020.0,0.05,0.1,59.7,60.8,0.009,-0.991,0.001,1226,22757,0.001,1282,1352,250.8,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6025.0,0.05,0.1,64.7,66.2,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6030.0,0.05,0.1,69.7,70.7,0.008,-0.992,0.001,1230,15579,0.001,768,678,199.8,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6035.0,0.0,0.05,74.6,75.7,0.003,-0.997,0.0,1007,14985,0.0,906,559,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6040.0,0.0,0.05,79.6,80.7,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6045.0,0.0,0.05,84.6,86.2,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6050.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,4571,15013,0.0,2353,599,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6055.0,0.0,0.05,94.6,95.7,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6060.0,0.0,0.05,99.7,100.7,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6065.0,0.0,0.05,102.8,110.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6070.0,0.0,0.05,109.2,110.7,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6075.0,0.0,0.05,112.6,115.7,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56868.59999999999]
["2025-02-25T14:07:33.000000000",5959.05,6080.0,0.0,0.05,117.6,125.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56868.59999999999]
["2025-02-25T14:07:44.000000000",5958.94,5835.0,124.5,125.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5840.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7944,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5845.0,114.5,115.2,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8255,55.900000000000006,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5850.0,109.5,110.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5855.0,104.5,105.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5860.0,99.6,100.3,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5865.0,94.6,95.3,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5870.0,89.6,90.3,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16744,345.7,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5875.0,84.7,85.4,0.25,0.3,0.981,-0.018,0.001,2,837,0.001,2888,17781,288.99999999999994,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5880.0,79.7,80.4,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23038,88.1,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5885.0,74.8,75.5,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20246,808.2,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5890.0,69.9,70.2,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24907,243.4,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5895.0,65.1,65.4,0.5,0.55,0.964,-0.036,0.002,50,276,0.002,1586,21366,327.20000000000005,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5900.0,60.2,60.5,0.6,0.65,0.958,-0.042,0.003,60,1734,0.003,3954,68316,1204.2,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5905.0,55.1,55.5,0.7,0.75,0.949,-0.051,0.003,24,911,0.003,1231,25413,376.5,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5910.0,50.2,50.6,0.8,0.85,0.94,-0.06,0.004,30,2155,0.004,1075,34079,442.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5915.0,45.5,45.8,1.0,1.05,0.926,-0.074,0.005,34,2811,0.005,935,32567,484.5,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5920.0,40.7,41.0,1.2,1.25,0.91,-0.09,0.005,74,5879,0.005,1571,37604,822.5,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5925.0,36.0,36.3,1.5,1.55,0.889,-0.111,0.007,87,8081,0.007,1555,32334,1149.4,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5930.0,31.4,31.7,1.85,1.95,0.862,-0.138,0.008,37,11551,0.008,1470,33239,1205.6,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5935.0,26.9,27.3,2.4,2.45,0.827,-0.173,0.01,21,11410,0.01,1394,25612,1415.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5940.0,22.7,23.0,3.0,3.2,0.781,-0.217,0.012,91,18245,0.012,1540,33408,1957.2,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5945.0,18.6,18.9,4.0,4.1,0.726,-0.274,0.014,45,14954,0.014,2326,21150,3319.4,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5950.0,14.9,15.1,5.3,5.4,0.657,-0.343,0.016,134,33130,0.016,6725,40427,10974.4,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5955.0,11.6,11.8,7.0,7.1,0.577,-0.423,0.017,23,21155,0.017,816,18610,1426.3000000000002,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5960.0,8.8,8.9,9.0,9.2,0.489,-0.511,0.017,226,36394,0.017,1557,20066,3031.1,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5965.0,6.4,6.5,11.7,11.8,0.402,-0.598,0.017,128,26751,0.017,1025,14989,1960.1,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5970.0,4.5,4.6,14.7,14.9,0.317,-0.684,0.016,199,41851,0.016,1364,12734,2500.8,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5975.0,3.0,3.1,18.3,18.6,0.238,-0.762,0.014,419,40512,0.014,6043,9013,9046.8,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5980.0,1.95,2.05,22.2,22.5,0.172,-0.828,0.012,360,46515,0.012,1627,7217,2384.4,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5985.0,1.25,1.3,26.4,26.7,0.12,-0.882,0.009,587,38109,0.009,1416,5293,1802.7,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5990.0,0.75,0.8,30.9,31.2,0.079,-0.921,0.007,975,40778,0.007,1171,3063,1502.2000000000005,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,5995.0,0.45,0.5,35.7,36.1,0.052,-0.948,0.005,696,30164,0.005,6817,1426,3756.5,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6000.0,0.3,0.35,40.5,40.9,0.036,-0.964,0.004,2088,59400,0.004,4437,6865,2610.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6005.0,0.2,0.25,45.3,45.8,0.026,-0.974,0.003,633,22343,0.003,1149,1298,534.6,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6010.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,1405,23756,0.002,1636,1956,608.2,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6015.0,0.1,0.15,55.0,55.7,0.014,-0.986,0.001,989,17382,0.001,983,873,197.2,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6020.0,0.05,0.1,60.0,60.7,0.009,-0.991,0.001,1226,23042,0.001,1282,1352,250.8,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6025.0,0.05,0.1,65.0,66.1,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6030.0,0.05,0.1,70.0,71.1,0.008,-0.992,0.001,1230,15579,0.001,768,678,199.8,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6035.0,0.0,0.05,75.0,76.1,0.003,-0.997,0.0,1007,14996,0.0,906,559,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6040.0,0.0,0.05,80.0,81.1,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6045.0,0.0,0.05,84.9,86.1,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6050.0,0.0,0.05,89.9,91.1,0.003,-0.997,0.0,4571,15015,0.0,2353,599,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6055.0,0.0,0.05,94.9,96.0,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6060.0,0.0,0.05,99.9,101.0,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6065.0,0.0,0.05,104.9,109.2,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6070.0,0.0,0.05,109.9,114.2,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6075.0,0.0,0.05,114.9,120.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,58370.4]
["2025-02-25T14:07:44.000000000",5958.94,6080.0,0.0,0.05,119.9,125.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,58370.4]
["2025-02-25T14:07:56.000000000",5958.99,5835.0,120.2,124.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5840.0,115.5,119.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7944,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5845.0,113.6,114.4,0.1,0.2,0.992,-0.008,0.0,14,18,0.0,545,8255,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5850.0,108.7,109.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5855.0,103.0,104.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5860.0,98.0,99.4,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12197,231.8,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5865.0,93.1,94.5,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5870.0,88.3,89.5,0.2,0.3,0.984,-0.016,0.001,10,764,0.001,3447,16744,345.7,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5875.0,83.1,84.3,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5880.0,78.4,79.6,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23039,88.1,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5885.0,73.2,74.8,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20250,808.2,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5890.0,69.0,69.4,0.4,0.5,0.97,-0.03,0.002,61,451,0.002,1156,24909,243.4,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5895.0,64.1,64.4,0.5,0.55,0.964,-0.036,0.002,50,276,0.002,1586,21366,327.20000000000005,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5900.0,59.2,59.5,0.6,0.65,0.958,-0.042,0.003,60,1734,0.003,3954,68327,1204.2,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5905.0,54.3,54.6,0.7,0.75,0.949,-0.051,0.003,24,916,0.003,1231,25415,376.5,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5910.0,49.4,49.8,0.85,0.9,0.94,-0.06,0.004,30,2158,0.004,1075,34081,442.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5915.0,44.6,45.0,1.0,1.05,0.928,-0.073,0.004,34,2812,0.005,935,32571,481.1,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5920.0,39.8,40.2,1.25,1.3,0.91,-0.09,0.006,74,5883,0.006,1571,37609,987.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5925.0,35.1,35.5,1.55,1.6,0.891,-0.109,0.007,87,8081,0.007,1555,32335,1149.4,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5930.0,30.6,30.9,1.95,2.0,0.863,-0.136,0.008,37,11551,0.008,1470,33241,1205.6,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5935.0,26.1,26.5,2.5,2.55,0.828,-0.173,0.01,21,11410,0.01,1394,25629,1415.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5940.0,21.9,22.2,3.2,3.3,0.782,-0.216,0.012,91,18257,0.012,1540,33424,1957.2,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5945.0,17.9,18.2,4.2,4.4,0.726,-0.274,0.014,45,14965,0.014,2326,21181,3319.4,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5950.0,14.3,14.4,5.6,5.7,0.656,-0.343,0.016,134,33139,0.016,6725,40450,10974.4,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5955.0,11.1,11.2,7.3,7.4,0.577,-0.423,0.017,23,21178,0.018,816,18664,1507.9,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5960.0,8.3,8.4,9.5,9.6,0.489,-0.511,0.017,226,36425,0.017,1557,20087,3031.1,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5965.0,6.0,6.1,12.2,12.4,0.401,-0.598,0.017,128,26756,0.017,1025,14991,1960.1,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5970.0,4.2,4.3,15.4,15.5,0.317,-0.684,0.016,199,41877,0.016,1364,12736,2500.8,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5975.0,2.85,2.9,19.0,19.3,0.239,-0.761,0.014,419,40539,0.014,6043,9013,9046.8,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5980.0,1.85,1.9,22.9,23.3,0.172,-0.828,0.012,360,46526,0.012,1627,7218,2384.4,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5985.0,1.1,1.2,27.3,27.6,0.119,-0.881,0.009,587,38122,0.009,1416,5293,1802.7,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5990.0,0.7,0.75,31.8,32.1,0.079,-0.921,0.007,975,40807,0.007,1171,3072,1502.2000000000005,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,5995.0,0.45,0.5,36.5,36.9,0.054,-0.946,0.005,696,30167,0.005,6817,1426,3756.5,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6000.0,0.3,0.35,41.4,41.7,0.036,-0.964,0.004,2088,59403,0.004,4437,6865,2610.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6005.0,0.2,0.25,46.3,46.6,0.026,-0.974,0.003,633,22343,0.003,1149,1298,534.6,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6010.0,0.1,0.15,50.9,51.7,0.015,-0.985,0.002,1405,23759,0.002,1636,1956,608.2,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6015.0,0.1,0.15,56.1,57.3,0.014,-0.986,0.001,989,17382,0.001,983,873,197.2,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6020.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,1226,23047,0.001,1282,1352,250.8,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6025.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,1029,15815,0.001,871,668,190.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6030.0,0.05,0.1,70.8,71.6,0.008,-0.992,0.001,1230,15581,0.001,768,678,199.8,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6035.0,0.0,0.05,75.8,77.2,0.003,-0.997,0.0,1007,15007,0.0,906,559,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6040.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6045.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6050.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,4571,15017,0.0,2353,599,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6055.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6060.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6065.0,0.0,0.05,105.8,109.2,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6070.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6075.0,0.0,0.05,115.8,120.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,58557.2]
["2025-02-25T14:07:56.000000000",5958.99,6080.0,0.0,0.05,120.8,125.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,58557.2]
["2025-02-25T14:08:07.000000000",5958.8,5835.0,120.2,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5840.0,115.5,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7946,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5845.0,112.8,118.0,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8255,55.900000000000006,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5850.0,107.8,112.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5855.0,103.5,105.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5860.0,98.5,100.0,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12200,231.8,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5865.0,93.5,95.0,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5870.0,88.6,90.1,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16744,345.7,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5875.0,83.6,85.2,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5880.0,78.7,80.1,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23039,88.1,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5885.0,73.7,75.3,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20250,808.2,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5890.0,69.4,69.9,0.4,0.45,0.968,-0.032,0.002,61,451,0.002,1156,24909,243.4,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5895.0,64.5,65.0,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21367,327.20000000000005,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5900.0,59.7,60.0,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68328,1204.2,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5905.0,54.8,55.2,0.7,0.75,0.948,-0.052,0.003,24,916,0.003,1231,25415,376.5,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5910.0,49.9,50.3,0.8,0.9,0.937,-0.063,0.004,30,2159,0.004,1075,34081,442.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5915.0,45.0,45.5,1.0,1.05,0.924,-0.075,0.005,34,2812,0.005,935,32572,484.5,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5920.0,40.2,40.7,1.2,1.25,0.907,-0.093,0.006,74,5889,0.006,1571,37618,987.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5925.0,35.5,36.0,1.5,1.55,0.885,-0.115,0.007,87,8081,0.007,1555,32337,1149.4,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5930.0,31.0,31.4,1.9,1.95,0.857,-0.143,0.008,37,11551,0.008,1470,33247,1205.6,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5935.0,26.6,26.9,2.45,2.5,0.82,-0.179,0.01,21,11418,0.01,1394,25631,1415.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5940.0,22.2,22.6,3.1,3.2,0.773,-0.227,0.012,91,18257,0.012,1540,33437,1957.2,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5945.0,18.3,18.6,4.1,4.2,0.715,-0.285,0.014,45,14965,0.014,2326,21201,3319.4,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5950.0,14.5,14.7,5.4,5.5,0.645,-0.355,0.016,134,33157,0.016,6725,40462,10974.4,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5955.0,11.3,11.5,7.1,7.2,0.565,-0.435,0.017,23,21197,0.017,816,18667,1426.3000000000002,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5960.0,8.4,8.6,9.3,9.4,0.478,-0.522,0.018,226,36429,0.018,1557,20106,3209.4,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5965.0,6.2,6.3,12.0,12.1,0.389,-0.612,0.017,128,26768,0.017,1025,14997,1960.1,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5970.0,4.3,4.4,15.1,15.3,0.304,-0.696,0.016,199,41898,0.016,1364,12747,2500.8,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5975.0,2.9,3.0,18.5,18.8,0.226,-0.774,0.014,419,40560,0.014,6043,9013,9046.8,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5980.0,1.85,1.9,22.4,22.8,0.161,-0.839,0.011,360,46542,0.011,1627,7218,2185.7,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5985.0,1.15,1.25,26.7,27.1,0.112,-0.888,0.009,587,38130,0.009,1416,5294,1802.7,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5990.0,0.75,0.8,31.3,31.8,0.075,-0.925,0.007,975,40813,0.007,1171,3074,1502.2000000000005,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,5995.0,0.45,0.5,36.0,36.4,0.051,-0.949,0.005,696,30173,0.005,6817,1426,3756.5,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6000.0,0.3,0.35,40.8,41.2,0.036,-0.964,0.003,2088,59406,0.003,4437,6865,1957.5,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6005.0,0.2,0.25,45.7,46.1,0.025,-0.975,0.003,633,22343,0.003,1149,1298,534.6,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6010.0,0.1,0.15,50.3,51.8,0.015,-0.985,0.002,1405,23760,0.002,1636,1956,608.2,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6015.0,0.1,0.15,55.3,56.8,0.014,-0.986,0.001,989,17382,0.001,983,873,197.2,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6020.0,0.05,0.1,60.3,61.8,0.009,-0.991,0.001,1226,23047,0.001,1282,1352,250.8,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6025.0,0.05,0.1,65.3,66.7,0.008,-0.992,0.001,1029,15816,0.001,871,668,190.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6030.0,0.05,0.1,70.2,71.7,0.008,-0.992,0.001,1230,15582,0.001,768,678,199.8,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6035.0,0.0,0.05,75.1,76.7,0.003,-0.997,0.0,1007,15013,0.0,906,559,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6040.0,0.0,0.05,80.1,81.7,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6045.0,0.0,0.05,85.2,86.7,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6050.0,0.0,0.05,90.1,91.7,0.003,-0.997,0.0,4571,15017,0.0,2353,599,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6055.0,0.0,0.05,95.2,96.7,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6060.0,0.0,0.05,100.2,101.7,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6065.0,0.0,0.05,102.7,110.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6070.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6075.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57861.99999999999]
["2025-02-25T14:08:07.000000000",5958.8,6080.0,0.0,0.05,116.4,125.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5835.0,124.1,124.8,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5840.0,119.1,119.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5845.0,114.2,114.8,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8255,55.900000000000006,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5850.0,109.2,109.8,0.1,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5855.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5860.0,99.2,99.9,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12200,231.8,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5865.0,94.2,94.9,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5870.0,89.3,89.9,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16744,345.7,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5875.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5880.0,79.3,80.0,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23039,88.1,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5885.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20251,808.2,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5890.0,69.6,70.0,0.4,0.45,0.968,-0.032,0.002,61,451,0.002,1156,24909,243.4,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5895.0,64.7,65.0,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21367,327.20000000000005,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5900.0,59.8,60.1,0.55,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68331,1204.2,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5905.0,54.9,55.2,0.7,0.75,0.948,-0.052,0.003,24,916,0.003,1231,25415,376.5,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5910.0,50.0,50.4,0.8,0.85,0.937,-0.063,0.004,30,2159,0.004,1075,34081,442.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5915.0,45.2,45.5,1.0,1.05,0.924,-0.075,0.005,34,2818,0.005,935,32572,484.5,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5920.0,40.4,40.7,1.2,1.25,0.907,-0.093,0.006,74,5889,0.006,1571,37618,987.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5925.0,35.7,36.0,1.5,1.55,0.885,-0.115,0.007,87,8081,0.007,1555,32340,1149.4,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5930.0,31.1,31.4,1.85,1.95,0.857,-0.143,0.008,37,11551,0.008,1470,33254,1205.6,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5935.0,26.6,26.9,2.4,2.5,0.82,-0.179,0.01,21,11419,0.01,1394,25635,1415.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5940.0,22.3,22.6,3.1,3.2,0.773,-0.227,0.012,91,18260,0.012,1540,33447,1957.2,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5945.0,18.3,18.6,4.1,4.2,0.715,-0.285,0.014,45,14974,0.014,2326,21204,3319.4,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5950.0,14.7,14.9,5.4,5.5,0.645,-0.355,0.016,134,33160,0.016,6725,40476,10974.4,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5955.0,11.4,11.6,7.0,7.2,0.565,-0.435,0.017,23,21206,0.017,816,18673,1426.3000000000002,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5960.0,8.5,8.7,9.2,9.4,0.478,-0.522,0.018,226,36439,0.018,1557,20127,3209.4,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5965.0,6.2,6.4,11.8,12.0,0.389,-0.612,0.017,128,26779,0.017,1025,14997,1960.1,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5970.0,4.3,4.5,15.0,15.2,0.304,-0.696,0.016,199,41908,0.016,1364,12759,2500.8,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5975.0,2.9,3.0,18.5,18.8,0.226,-0.774,0.014,419,40567,0.014,6043,9021,9046.8,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5980.0,1.9,1.95,22.4,22.7,0.161,-0.839,0.011,360,46557,0.011,1627,7218,2185.7,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5985.0,1.2,1.25,26.7,27.0,0.112,-0.888,0.009,587,38138,0.009,1416,5294,1802.7,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5990.0,0.75,0.8,31.3,31.6,0.075,-0.925,0.007,975,40828,0.007,1171,3074,1502.2000000000005,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,5995.0,0.45,0.5,36.0,36.3,0.051,-0.949,0.005,696,30175,0.005,6817,1426,3756.5,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6000.0,0.3,0.35,40.8,41.2,0.036,-0.964,0.003,2088,59412,0.003,4437,6865,1957.5,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6005.0,0.2,0.25,45.7,46.1,0.025,-0.975,0.003,633,22343,0.003,1149,1298,534.6,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6010.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,1405,23760,0.002,1636,1960,608.2,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6015.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,989,17383,0.001,983,873,197.2,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6020.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1226,23047,0.001,1282,1356,250.8,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6025.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1029,15816,0.001,871,668,190.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6030.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,1230,15582,0.001,768,678,199.8,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6035.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1007,15029,0.0,906,559,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6040.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6045.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1458,13417,0.0,1049,522,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6050.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4571,15017,0.0,2353,599,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6055.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6060.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6065.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6070.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6075.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57861.99999999999]
["2025-02-25T14:08:19.000000000",5958.9,6080.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57861.99999999999]
["2025-02-25T14:08:30.000000000",5959.14,5835.0,124.0,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5840.0,119.0,123.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5845.0,114.0,118.0,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8255,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5850.0,109.0,112.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5855.0,104.0,105.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5860.0,99.1,100.2,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12200,231.8,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5865.0,94.1,95.2,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5870.0,89.1,90.2,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16750,345.7,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5875.0,84.2,85.2,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5880.0,79.2,80.3,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23039,88.1,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5885.0,74.2,75.3,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20251,808.2,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5890.0,69.5,69.9,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24909,243.4,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5895.0,64.6,64.9,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21367,327.20000000000005,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5900.0,59.7,60.0,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68338,1204.2,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5905.0,54.8,55.1,0.7,0.75,0.948,-0.052,0.003,24,916,0.003,1231,25415,376.5,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5910.0,49.9,50.3,0.8,0.85,0.939,-0.061,0.004,30,2159,0.004,1075,34081,442.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5915.0,45.1,45.4,0.95,1.05,0.925,-0.075,0.005,34,2818,0.005,935,32572,484.5,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5920.0,40.3,40.7,1.2,1.25,0.91,-0.09,0.006,74,5890,0.006,1571,37630,987.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5925.0,35.6,36.0,1.5,1.55,0.888,-0.112,0.007,87,8082,0.007,1555,32348,1149.4,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5930.0,31.0,31.3,1.85,1.95,0.86,-0.14,0.008,37,11551,0.008,1470,33258,1205.6,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5935.0,26.5,26.9,2.4,2.5,0.823,-0.176,0.01,21,11419,0.01,1394,25637,1415.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5940.0,22.2,22.6,3.1,3.2,0.779,-0.223,0.012,91,18260,0.012,1540,33463,1957.2,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5945.0,18.2,18.5,4.1,4.2,0.721,-0.279,0.014,45,14980,0.014,2326,21230,3319.4,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5950.0,14.6,14.8,5.4,5.5,0.651,-0.349,0.016,134,33160,0.016,6725,40506,10974.4,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5955.0,11.3,11.5,7.1,7.2,0.57,-0.43,0.017,23,21213,0.017,816,18673,1426.3000000000002,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5960.0,8.5,8.7,9.2,9.4,0.483,-0.517,0.017,226,36459,0.018,1557,20129,3186.7999999999997,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5965.0,6.2,6.3,11.9,12.1,0.395,-0.606,0.017,128,26797,0.017,1025,14997,1960.1,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5970.0,4.3,4.4,15.0,15.3,0.309,-0.691,0.016,199,41920,0.016,1364,12759,2500.8,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5975.0,2.9,3.0,18.5,18.9,0.232,-0.769,0.014,419,40587,0.014,6043,9021,9046.8,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5980.0,1.85,1.95,22.5,22.8,0.166,-0.834,0.012,360,46570,0.012,1627,7218,2384.4,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5985.0,1.15,1.25,26.8,27.1,0.114,-0.886,0.009,587,38147,0.009,1416,5299,1802.7,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5990.0,0.7,0.8,31.3,31.7,0.077,-0.921,0.007,975,40905,0.007,1171,3074,1502.2000000000005,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,5995.0,0.45,0.5,36.0,36.4,0.051,-0.949,0.005,696,30181,0.005,6817,1426,3756.5,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6000.0,0.3,0.35,40.9,41.3,0.036,-0.964,0.003,2088,59532,0.003,4437,6865,1957.5,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6005.0,0.2,0.25,45.8,46.2,0.025,-0.975,0.003,633,22344,0.003,1149,1298,534.6,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6010.0,0.1,0.15,50.2,51.3,0.015,-0.985,0.002,1405,23781,0.002,1636,1960,608.2,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6015.0,0.1,0.15,55.1,56.3,0.014,-0.986,0.001,989,17383,0.001,983,873,197.2,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6020.0,0.05,0.1,60.1,61.2,0.009,-0.991,0.001,1226,23047,0.001,1282,1356,250.8,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6025.0,0.05,0.1,65.1,66.4,0.008,-0.992,0.001,1029,15816,0.001,871,668,190.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6030.0,0.05,0.1,70.1,71.3,0.008,-0.992,0.001,1230,15582,0.001,768,678,199.8,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6035.0,0.0,0.05,75.1,76.3,0.003,-0.997,0.0,1007,15040,0.0,906,560,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6040.0,0.0,0.05,80.1,81.3,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6045.0,0.0,0.05,85.1,86.3,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6050.0,0.0,0.05,90.1,91.3,0.003,-0.997,0.0,4571,15018,0.0,2353,599,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6055.0,0.0,0.05,94.9,96.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6060.0,0.0,0.05,100.0,101.3,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6065.0,0.0,0.05,102.7,106.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6070.0,0.0,0.05,107.6,111.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6075.0,0.0,0.05,111.4,116.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57982.2]
["2025-02-25T14:08:30.000000000",5959.14,6080.0,0.0,0.05,116.4,121.3,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57982.2]
["2025-02-25T14:08:41.000000000",5958.88,5835.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5840.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5845.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8255,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5850.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5855.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5860.0,99.0,99.6,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12200,231.8,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5865.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5870.0,89.0,89.6,0.2,0.3,0.983,-0.016,0.001,10,764,0.001,3447,16750,345.7,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5875.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5880.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23039,88.1,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5885.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20251,808.2,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5890.0,69.4,69.7,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24928,243.4,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5895.0,64.4,64.7,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21387,327.20000000000005,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5900.0,59.5,59.8,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68389,1204.2,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5905.0,54.6,54.9,0.7,0.75,0.948,-0.052,0.003,24,916,0.003,1231,25417,376.5,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5910.0,49.8,50.1,0.8,0.85,0.939,-0.061,0.004,30,2159,0.004,1075,34081,442.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5915.0,44.9,45.2,1.0,1.05,0.926,-0.074,0.005,34,2818,0.005,935,32572,484.5,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5920.0,40.2,40.5,1.2,1.25,0.91,-0.09,0.006,74,5890,0.006,1571,37632,987.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5925.0,35.5,35.7,1.5,1.55,0.887,-0.113,0.007,87,8082,0.007,1555,32350,1149.4,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5930.0,30.9,31.1,1.9,1.95,0.859,-0.141,0.008,37,11551,0.008,1470,33308,1205.6,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5935.0,26.4,26.7,2.45,2.5,0.824,-0.176,0.01,21,11430,0.01,1394,25747,1415.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5940.0,22.1,22.4,3.1,3.3,0.778,-0.223,0.012,91,18261,0.012,1540,33486,1957.2,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5945.0,18.1,18.4,4.1,4.2,0.72,-0.28,0.014,45,14980,0.014,2326,21284,3319.4,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5950.0,14.5,14.7,5.4,5.6,0.652,-0.349,0.016,134,33167,0.016,6725,40508,10974.4,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5955.0,11.2,11.4,7.2,7.3,0.571,-0.429,0.017,23,21219,0.017,816,18697,1426.3000000000002,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5960.0,8.4,8.6,9.3,9.5,0.484,-0.516,0.018,226,36464,0.018,1557,20140,3209.4,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5965.0,6.1,6.2,12.0,12.2,0.395,-0.605,0.017,128,26820,0.017,1025,15005,1960.1,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5970.0,4.2,4.4,15.1,15.3,0.309,-0.691,0.016,199,41930,0.016,1364,12770,2500.8,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5975.0,2.85,2.95,18.7,19.0,0.231,-0.769,0.014,419,40605,0.014,6043,9028,9046.8,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5980.0,1.85,1.9,22.7,23.0,0.165,-0.835,0.012,360,46574,0.012,1627,7220,2384.4,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5985.0,1.15,1.2,27.0,27.3,0.113,-0.887,0.009,587,38150,0.009,1416,5299,1802.7,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5990.0,0.7,0.8,31.5,31.8,0.075,-0.923,0.007,975,40909,0.007,1171,3074,1502.2000000000005,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,5995.0,0.45,0.5,36.2,36.6,0.052,-0.948,0.005,696,30182,0.005,6817,1426,3756.5,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6000.0,0.3,0.35,41.1,41.4,0.036,-0.964,0.003,2088,59650,0.003,4437,6865,1957.5,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6005.0,0.2,0.25,46.0,46.3,0.025,-0.975,0.003,633,22344,0.003,1149,1298,534.6,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6010.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,1405,23782,0.002,1636,1990,608.2,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6015.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,989,17383,0.001,983,873,197.2,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6020.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,1226,23047,0.001,1282,1386,250.8,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6025.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,1029,15816,0.001,871,668,190.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6030.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1230,15582,0.001,768,678,199.8,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6035.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1007,15040,0.0,906,560,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6040.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6045.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6050.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4571,15018,0.0,2353,599,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6055.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6060.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6065.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6070.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6075.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,58004.8]
["2025-02-25T14:08:41.000000000",5958.88,6080.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5835.0,122.4,124.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5840.0,115.5,119.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5845.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8255,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5850.0,108.6,109.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15771,398.4,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5855.0,103.7,104.4,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5860.0,98.2,99.5,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12200,231.8,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5865.0,93.3,94.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5870.0,88.7,89.5,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16751,345.7,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5875.0,83.3,84.6,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17781,288.99999999999994,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5880.0,78.3,79.7,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23039,88.1,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5885.0,73.4,74.5,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20251,808.2,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5890.0,69.0,69.3,0.4,0.5,0.97,-0.03,0.002,61,451,0.002,1156,24929,243.4,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5895.0,64.1,64.4,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21387,327.20000000000005,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5900.0,59.2,59.5,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68393,1204.2,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5905.0,54.3,54.6,0.7,0.75,0.948,-0.052,0.003,24,916,0.003,1231,25457,376.5,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5910.0,49.4,49.8,0.85,0.9,0.938,-0.061,0.004,30,2159,0.004,1075,34083,442.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5915.0,44.6,44.9,1.0,1.05,0.925,-0.075,0.005,34,2819,0.005,935,32573,484.5,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5920.0,39.8,40.2,1.25,1.3,0.91,-0.09,0.006,74,5890,0.006,1571,37636,987.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5925.0,35.1,35.5,1.55,1.6,0.888,-0.112,0.007,87,8082,0.007,1555,32391,1149.4,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5930.0,30.5,30.9,1.95,2.0,0.86,-0.14,0.008,37,11551,0.008,1470,33314,1205.6,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5935.0,26.1,26.4,2.5,2.55,0.824,-0.177,0.01,21,11430,0.01,1394,25749,1415.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5940.0,21.8,22.1,3.2,3.3,0.777,-0.223,0.012,91,18262,0.012,1540,33487,1957.2,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5945.0,17.9,18.1,4.2,4.3,0.721,-0.279,0.014,45,14980,0.014,2326,21286,3319.4,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5950.0,14.2,14.5,5.5,5.7,0.65,-0.35,0.016,134,33169,0.016,6725,40514,10974.4,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5955.0,11.0,11.2,7.3,7.5,0.57,-0.43,0.017,23,21219,0.017,816,18705,1426.3000000000002,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5960.0,8.2,8.4,9.5,9.7,0.482,-0.518,0.018,226,36482,0.018,1557,20151,3209.4,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5965.0,6.0,6.1,12.2,12.4,0.393,-0.607,0.017,128,26823,0.017,1025,15005,1960.1,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5970.0,4.1,4.3,15.4,15.6,0.307,-0.693,0.016,199,41933,0.016,1364,12770,2500.8,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5975.0,2.8,2.85,19.0,19.2,0.23,-0.77,0.014,419,40611,0.014,6043,9029,9046.8,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5980.0,1.8,1.85,22.9,23.3,0.165,-0.835,0.012,360,46586,0.012,1627,7220,2384.4,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5985.0,1.15,1.2,27.3,27.6,0.113,-0.887,0.009,587,38163,0.009,1416,5301,1802.7,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5990.0,0.7,0.75,31.8,32.2,0.077,-0.923,0.007,975,40924,0.007,1171,3079,1502.2000000000005,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,5995.0,0.45,0.5,36.6,36.9,0.051,-0.949,0.005,696,30194,0.005,6817,1426,3756.5,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6000.0,0.3,0.35,41.4,41.8,0.036,-0.964,0.003,2088,59659,0.003,4437,6870,1957.5,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6005.0,0.2,0.25,46.3,46.7,0.025,-0.975,0.003,633,22344,0.003,1149,1298,534.6,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6010.0,0.1,0.15,50.9,51.7,0.015,-0.985,0.002,1405,23784,0.002,1636,1990,608.2,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6015.0,0.1,0.15,55.9,56.6,0.014,-0.986,0.001,989,17383,0.001,983,873,197.2,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6020.0,0.05,0.1,60.9,61.6,0.009,-0.991,0.001,1226,23049,0.001,1282,1386,250.8,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6025.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,1029,15816,0.001,871,668,190.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6030.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1230,15582,0.001,768,678,199.8,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6035.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,1007,15053,0.0,906,560,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6040.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,2307,14967,0.0,784,614,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6045.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6050.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4571,15018,0.0,2353,599,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6055.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6060.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1979,8369,0.0,460,431,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6065.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6070.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6075.0,0.0,0.05,115.8,120.1,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,58004.8]
["2025-02-25T14:08:52.000000000",5958.93,6080.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5835.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5840.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5845.0,112.9,113.5,0.1,0.2,0.992,-0.008,0.0,14,18,0.0,545,8257,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5850.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15772,398.4,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5855.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5860.0,97.9,98.5,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12201,231.8,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5865.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12352,170.29999999999998,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5870.0,88.0,88.6,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16752,345.7,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5875.0,83.0,83.6,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17801,288.99999999999994,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5880.0,78.0,78.7,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23041,88.1,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5885.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20251,808.2,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5890.0,68.3,68.6,0.45,0.5,0.97,-0.03,0.002,61,451,0.002,1156,24930,243.4,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5895.0,63.4,63.7,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21387,327.20000000000005,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5900.0,58.5,58.8,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68393,1204.2,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5905.0,53.6,53.9,0.7,0.8,0.948,-0.052,0.003,24,916,0.003,1231,25459,376.5,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5910.0,48.8,49.1,0.85,0.9,0.938,-0.061,0.004,30,2159,0.004,1075,34123,442.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5915.0,43.9,44.3,1.05,1.1,0.925,-0.075,0.005,34,2819,0.005,935,32573,484.5,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5920.0,39.2,39.5,1.3,1.35,0.91,-0.09,0.006,74,5890,0.006,1571,37654,987.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5925.0,34.5,34.8,1.6,1.65,0.888,-0.112,0.007,87,8082,0.007,1555,32410,1149.4,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5930.0,29.9,30.2,2.0,2.1,0.86,-0.14,0.008,37,11551,0.008,1470,33322,1205.6,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5935.0,25.5,25.8,2.6,2.65,0.824,-0.177,0.01,21,11430,0.01,1394,25783,1415.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5940.0,21.3,21.6,3.3,3.5,0.777,-0.223,0.012,91,18262,0.012,1540,33515,1957.2,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5945.0,17.4,17.6,4.4,4.5,0.721,-0.279,0.014,45,14980,0.014,2326,21315,3319.4,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5950.0,13.8,14.0,5.8,5.9,0.65,-0.35,0.016,134,33187,0.016,6725,40563,10974.4,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5955.0,10.7,10.8,7.6,7.8,0.57,-0.43,0.017,23,21242,0.017,816,18725,1426.3000000000002,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5960.0,8.0,8.1,9.9,10.1,0.482,-0.518,0.018,226,36518,0.018,1557,20179,3209.4,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5965.0,5.7,5.8,12.6,12.8,0.393,-0.607,0.017,128,26854,0.017,1025,15005,1960.1,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5970.0,4.0,4.1,15.9,16.1,0.307,-0.693,0.016,199,41964,0.016,1364,12773,2500.8,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5975.0,2.65,2.7,19.5,19.8,0.23,-0.77,0.014,419,40639,0.014,6043,9029,9046.8,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5980.0,1.7,1.75,23.6,23.8,0.165,-0.835,0.012,360,46629,0.012,1627,7223,2384.4,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5985.0,1.05,1.1,27.9,28.2,0.113,-0.887,0.009,587,38218,0.009,1416,5303,1802.7,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5990.0,0.65,0.7,32.5,32.8,0.077,-0.923,0.007,975,40932,0.007,1171,3079,1502.2000000000005,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,5995.0,0.4,0.45,37.3,37.6,0.051,-0.949,0.005,696,30200,0.005,6817,1426,3756.5,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6000.0,0.25,0.3,42.1,42.4,0.036,-0.964,0.003,2088,59675,0.003,4437,6871,1957.5,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6005.0,0.15,0.25,47.0,47.3,0.025,-0.975,0.003,633,22346,0.003,1149,1298,534.6,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6010.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,1405,23789,0.002,1636,1993,608.2,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6015.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,989,17383,0.001,983,873,197.2,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6020.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1226,23049,0.001,1282,1389,250.8,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6025.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1029,15820,0.001,871,668,190.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6030.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1230,15597,0.001,768,678,199.8,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6035.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1007,15063,0.0,906,560,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6040.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2307,14968,0.0,784,614,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4571,15018,0.0,2353,629,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,58004.8]
["2025-02-25T14:09:04.000000000",5957.97,6080.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,58004.8]
["2025-02-25T14:09:15.000000000",5957.62,5835.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5840.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5845.0,112.9,113.5,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8257,55.900000000000006,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5850.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15772,398.4,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5855.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5860.0,98.0,98.6,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12201,231.8,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5865.0,93.0,93.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12354,170.29999999999998,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5870.0,88.0,88.6,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16752,345.7,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5875.0,83.0,83.7,0.25,0.35,0.981,-0.019,0.001,2,837,0.001,2888,17802,288.99999999999994,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5880.0,78.1,78.7,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23042,88.1,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5885.0,73.1,73.8,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20261,808.2,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5890.0,68.4,68.7,0.45,0.5,0.967,-0.033,0.002,61,451,0.002,1156,24930,243.4,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5895.0,63.4,63.8,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21390,327.20000000000005,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5900.0,58.5,58.9,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68400,1204.2,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5905.0,53.7,54.0,0.7,0.8,0.947,-0.053,0.003,24,926,0.003,1231,25460,376.5,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5910.0,48.8,49.1,0.85,0.9,0.937,-0.063,0.004,30,2159,0.004,1075,34144,442.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5915.0,44.0,44.3,1.05,1.1,0.922,-0.078,0.005,34,2819,0.005,935,32616,484.5,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5920.0,39.2,39.5,1.3,1.35,0.905,-0.095,0.006,74,5891,0.006,1571,37664,987.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5925.0,34.5,34.8,1.6,1.65,0.883,-0.117,0.007,87,8083,0.007,1555,32410,1149.4,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5930.0,30.0,30.3,2.05,2.1,0.854,-0.146,0.009,37,11551,0.009,1470,33341,1356.3,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5935.0,25.5,25.8,2.6,2.65,0.816,-0.184,0.01,21,11431,0.01,1394,25793,1415.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5940.0,21.3,21.6,3.4,3.5,0.768,-0.232,0.012,91,18263,0.012,1540,33520,1957.2,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5945.0,17.4,17.6,4.4,4.5,0.708,-0.292,0.014,45,14981,0.014,2326,21338,3319.4,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5950.0,13.8,14.0,5.8,5.9,0.637,-0.363,0.016,134,33200,0.016,6725,40594,10974.4,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5955.0,10.6,10.8,7.6,7.8,0.555,-0.445,0.017,23,21258,0.017,816,18774,1426.3000000000002,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5960.0,7.9,8.1,9.9,10.0,0.467,-0.533,0.018,226,36551,0.018,1557,20187,3209.4,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5965.0,5.7,5.8,12.7,12.8,0.379,-0.621,0.017,128,26890,0.017,1025,15015,1960.1,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5970.0,3.9,4.1,15.8,16.1,0.294,-0.706,0.016,199,41986,0.016,1364,12783,2500.8,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5975.0,2.65,2.75,19.5,19.8,0.219,-0.781,0.014,419,40654,0.014,6043,9031,9046.8,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5980.0,1.7,1.75,23.5,23.8,0.156,-0.844,0.011,360,46638,0.011,1627,7223,2185.7,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5985.0,1.05,1.15,27.9,28.2,0.108,-0.893,0.009,587,38238,0.009,1416,5304,1802.7,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5990.0,0.65,0.7,32.5,32.8,0.072,-0.928,0.006,975,40943,0.006,1171,3080,1287.6,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,5995.0,0.4,0.5,37.2,37.5,0.047,-0.953,0.004,696,30216,0.004,6817,1426,3005.2,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6000.0,0.25,0.35,42.1,42.4,0.034,-0.966,0.003,2088,59681,0.003,4437,6871,1957.5,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6005.0,0.15,0.25,47.0,47.3,0.023,-0.977,0.002,633,22346,0.002,1149,1298,356.4,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6010.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,1405,23789,0.002,1636,1993,608.2,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6015.0,0.1,0.15,56.7,57.3,0.014,-0.986,0.001,989,17386,0.001,983,873,197.2,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6020.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1226,23049,0.001,1282,1389,250.8,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6025.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,1029,15820,0.001,871,668,190.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6030.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1230,15597,0.001,768,678,199.8,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6035.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1007,15067,0.0,906,560,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6040.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2307,14968,0.0,784,614,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4571,15018,0.0,2353,629,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6070.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56868.59999999999]
["2025-02-25T14:09:15.000000000",5957.62,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56868.59999999999]
["2025-02-25T14:09:26.000000000",5958.02,5835.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5840.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5845.0,113.3,113.8,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8257,55.900000000000006,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5850.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15772,398.4,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5855.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5860.0,98.3,99.0,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12201,231.8,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5865.0,93.3,94.0,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12354,170.29999999999998,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5870.0,88.4,89.0,0.2,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16752,345.7,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5875.0,83.4,84.1,0.25,0.3,0.98,-0.02,0.001,2,837,0.001,2888,17802,288.99999999999994,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5880.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23042,88.1,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5885.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20261,808.2,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5890.0,68.7,69.1,0.4,0.5,0.967,-0.033,0.002,61,451,0.002,1156,24930,243.4,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5895.0,63.8,64.3,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21390,327.20000000000005,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5900.0,58.9,59.3,0.6,0.65,0.956,-0.044,0.003,60,1734,0.003,3954,68403,1204.2,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5905.0,54.0,54.5,0.7,0.75,0.946,-0.054,0.003,24,931,0.003,1231,25464,376.5,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5910.0,49.2,49.6,0.85,0.9,0.935,-0.064,0.004,30,2159,0.004,1075,34145,442.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5915.0,44.3,44.8,1.05,1.1,0.922,-0.078,0.005,34,2819,0.005,935,32618,484.5,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5920.0,39.6,40.0,1.25,1.3,0.904,-0.095,0.006,74,5891,0.006,1571,37668,987.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5925.0,34.9,35.2,1.55,1.65,0.882,-0.118,0.007,87,8083,0.007,1555,32428,1149.4,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5930.0,30.3,30.7,2.0,2.05,0.851,-0.149,0.009,37,11551,0.009,1470,33344,1356.3,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5935.0,25.9,26.2,2.55,2.6,0.814,-0.186,0.01,21,11431,0.01,1394,25793,1415.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5940.0,21.6,22.0,3.3,3.4,0.766,-0.234,0.012,91,18263,0.012,1540,33524,1957.2,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5945.0,17.7,18.0,4.3,4.4,0.706,-0.294,0.014,45,14981,0.014,2326,21342,3319.4,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5950.0,14.1,14.3,5.6,5.8,0.634,-0.366,0.016,134,33202,0.016,6725,40613,10974.4,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5955.0,10.9,11.1,7.4,7.6,0.552,-0.448,0.017,23,21268,0.017,816,18792,1426.3000000000002,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5960.0,8.1,8.3,9.7,9.8,0.464,-0.536,0.018,226,36583,0.018,1557,20234,3209.4,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5965.0,5.9,6.0,12.4,12.6,0.376,-0.624,0.017,128,26892,0.017,1025,15015,1960.1,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5970.0,4.1,4.2,15.5,15.8,0.293,-0.707,0.016,199,42003,0.016,1364,12800,2500.8,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5975.0,2.75,2.85,19.1,19.4,0.217,-0.783,0.014,419,40659,0.014,6043,9038,9046.8,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5980.0,1.75,1.85,23.1,23.5,0.154,-0.846,0.011,360,46684,0.011,1627,7228,2185.7,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5985.0,1.1,1.2,27.5,27.8,0.106,-0.894,0.008,587,38243,0.008,1416,5304,1602.4,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5990.0,0.7,0.75,32.0,32.4,0.072,-0.928,0.006,975,41026,0.006,1171,3085,1287.6,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,5995.0,0.4,0.5,36.7,37.2,0.049,-0.951,0.005,696,30235,0.005,6817,1426,3756.5,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6000.0,0.25,0.35,41.6,42.0,0.033,-0.967,0.003,2088,59731,0.003,4437,6876,1957.5,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6005.0,0.2,0.25,46.5,46.9,0.023,-0.977,0.002,633,22346,0.002,1149,1298,356.4,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6010.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,1405,23805,0.002,1636,1993,608.2,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6015.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,989,17387,0.001,983,873,197.2,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6020.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,1226,23049,0.001,1282,1389,250.8,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6025.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1029,15820,0.001,871,668,190.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6030.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1230,15597,0.001,768,678,199.8,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6035.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1007,15069,0.0,906,560,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6040.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2307,14968,0.0,784,614,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6045.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6050.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4571,15018,0.0,2353,629,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6055.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6060.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6065.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6070.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6075.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57419.6]
["2025-02-25T14:09:26.000000000",5958.02,6080.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57419.6]
["2025-02-25T14:09:38.000000000",5958.81,5835.0,120.1,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5840.0,118.5,122.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5845.0,113.5,114.8,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8257,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5850.0,108.1,109.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15772,398.4,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5855.0,103.7,107.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5860.0,98.9,102.5,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,12201,231.8,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5865.0,93.9,98.0,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12354,170.29999999999998,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5870.0,88.7,92.5,0.2,0.25,0.983,-0.017,0.001,10,764,0.001,3447,16753,345.7,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5875.0,83.8,85.6,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17802,288.99999999999994,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5880.0,79.0,82.7,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23042,88.1,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5885.0,73.9,77.7,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20261,808.2,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5890.0,69.6,69.9,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24932,243.4,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5895.0,64.7,65.0,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21392,327.20000000000005,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5900.0,59.8,60.1,0.55,0.65,0.957,-0.043,0.003,60,1734,0.003,3954,68409,1204.2,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5905.0,54.9,55.2,0.65,0.75,0.948,-0.052,0.003,24,931,0.003,1231,25464,376.5,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5910.0,50.0,50.3,0.8,0.85,0.94,-0.06,0.004,30,2159,0.004,1075,34145,442.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5915.0,45.2,45.4,0.95,1.05,0.925,-0.075,0.005,34,2819,0.005,935,32625,484.5,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5920.0,40.4,40.7,1.2,1.25,0.91,-0.09,0.006,74,5891,0.006,1571,37672,987.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5925.0,35.7,36.0,1.45,1.55,0.888,-0.112,0.007,87,8083,0.007,1555,32442,1149.4,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5930.0,31.1,31.3,1.85,1.95,0.861,-0.139,0.008,37,11557,0.008,1470,33362,1205.6,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5935.0,26.6,26.9,2.4,2.45,0.824,-0.176,0.01,21,11431,0.01,1394,25913,1415.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5940.0,22.3,22.6,3.1,3.2,0.778,-0.222,0.012,91,18266,0.012,1540,33550,1957.2,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5945.0,18.3,18.5,4.0,4.2,0.721,-0.281,0.014,45,14986,0.014,2326,21350,3319.4,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5950.0,14.6,14.8,5.3,5.4,0.649,-0.351,0.016,134,33204,0.016,6725,40653,10974.4,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5955.0,11.3,11.5,7.0,7.2,0.568,-0.432,0.017,23,21278,0.018,816,18817,1507.9,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5960.0,8.5,8.6,9.2,9.3,0.48,-0.52,0.017,226,36613,0.017,1557,20242,3031.1,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5965.0,6.2,6.3,11.8,12.0,0.391,-0.608,0.017,128,26906,0.017,1025,15020,1960.1,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5970.0,4.3,4.4,14.9,15.1,0.307,-0.693,0.016,199,42118,0.016,1364,12804,2500.8,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5975.0,2.9,3.0,18.5,18.8,0.23,-0.771,0.014,419,40721,0.014,6043,9039,9046.8,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5980.0,1.85,1.95,22.5,22.7,0.165,-0.835,0.011,360,46745,0.011,1627,7232,2185.7,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5985.0,1.15,1.25,26.8,27.0,0.113,-0.887,0.009,587,38299,0.009,1416,5305,1802.7,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5990.0,0.75,0.8,31.3,31.6,0.077,-0.923,0.007,975,41091,0.007,1171,3085,1502.2000000000005,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,5995.0,0.45,0.5,36.0,36.3,0.051,-0.949,0.005,696,30252,0.005,6817,1426,3756.5,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6000.0,0.3,0.35,40.9,41.2,0.036,-0.964,0.003,2088,59793,0.003,4437,6880,1957.5,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6005.0,0.2,0.25,45.8,46.1,0.025,-0.975,0.003,633,22373,0.003,1149,1298,534.6,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6010.0,0.15,0.2,50.5,51.7,0.015,-0.985,0.002,1405,23808,0.002,1636,1993,608.2,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6015.0,0.1,0.15,54.0,56.6,0.014,-0.986,0.001,989,17387,0.001,983,873,197.2,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6020.0,0.05,0.1,60.4,61.4,0.009,-0.991,0.001,1226,23069,0.001,1282,1389,250.8,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6025.0,0.05,0.1,65.4,66.4,0.008,-0.992,0.001,1029,15820,0.001,871,668,190.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6030.0,0.05,0.1,70.4,71.6,0.008,-0.992,0.001,1230,15598,0.001,768,678,199.8,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6035.0,0.0,0.05,74.4,76.6,0.003,-0.997,0.0,1007,15087,0.0,906,560,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6040.0,0.0,0.05,80.4,81.5,0.003,-0.997,0.0,2307,14968,0.0,784,614,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6045.0,0.0,0.05,84.3,86.5,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6050.0,0.0,0.05,89.3,91.5,0.003,-0.997,0.0,4571,15018,0.0,2353,629,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6055.0,0.0,0.05,95.4,96.5,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6060.0,0.0,0.05,100.4,101.5,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6065.0,0.0,0.05,104.3,109.7,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6070.0,0.0,0.05,110.3,114.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6075.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57709.4]
["2025-02-25T14:09:38.000000000",5958.81,6080.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5835.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5840.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7948,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5845.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8257,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5850.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5855.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5860.0,99.7,100.2,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,12201,231.8,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5865.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12354,170.29999999999998,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5870.0,89.8,90.3,0.2,0.25,0.983,-0.017,0.001,10,764,0.001,3447,16753,345.7,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5875.0,84.8,85.3,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17802,288.99999999999994,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5880.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23042,88.1,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5885.0,74.9,75.4,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20261,808.2,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5890.0,70.0,70.4,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24934,243.4,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5895.0,65.1,65.4,0.45,0.5,0.963,-0.037,0.002,50,276,0.002,1586,21392,327.20000000000005,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5900.0,60.2,60.5,0.55,0.6,0.957,-0.043,0.003,60,1734,0.003,3954,68412,1204.2,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5905.0,55.3,55.6,0.65,0.7,0.948,-0.052,0.003,24,931,0.003,1231,25464,376.5,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5910.0,50.4,50.7,0.8,0.85,0.94,-0.06,0.004,30,2166,0.004,1075,34146,442.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5915.0,45.6,45.9,0.95,1.0,0.925,-0.075,0.005,34,2824,0.005,935,32632,484.5,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5920.0,40.8,41.1,1.15,1.2,0.91,-0.09,0.006,74,5891,0.006,1571,37674,987.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5925.0,36.1,36.4,1.45,1.5,0.888,-0.112,0.007,87,8083,0.007,1555,32446,1149.4,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5930.0,31.5,31.8,1.8,1.85,0.861,-0.139,0.008,37,11557,0.008,1470,33362,1205.6,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5935.0,27.0,27.3,2.3,2.4,0.824,-0.176,0.01,21,11431,0.01,1394,25924,1415.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5940.0,22.7,23.0,3.0,3.1,0.778,-0.222,0.012,91,18279,0.012,1540,33563,1957.2,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5945.0,18.6,18.9,3.9,4.0,0.721,-0.281,0.014,45,14986,0.014,2326,21358,3319.4,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5950.0,14.9,15.1,5.2,5.3,0.649,-0.351,0.016,134,33205,0.016,6725,40663,10974.4,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5955.0,11.6,11.7,6.8,7.0,0.568,-0.432,0.017,23,21304,0.018,816,18830,1507.9,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5960.0,8.7,8.9,8.9,9.1,0.48,-0.52,0.017,226,36631,0.017,1557,20259,3031.1,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5965.0,6.3,6.5,11.5,11.7,0.391,-0.608,0.017,128,26920,0.017,1025,15022,1960.1,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5970.0,4.4,4.5,14.6,14.8,0.307,-0.693,0.016,199,42138,0.016,1364,12814,2500.8,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5975.0,3.0,3.1,18.1,18.4,0.23,-0.771,0.014,419,40738,0.014,6043,9039,9046.8,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5980.0,1.9,2.0,22.0,22.3,0.165,-0.835,0.011,360,46746,0.011,1627,7233,2185.7,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5985.0,1.2,1.3,26.3,26.6,0.113,-0.887,0.009,587,38301,0.009,1416,5306,1802.7,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5990.0,0.75,0.8,30.9,31.2,0.077,-0.923,0.007,975,41096,0.007,1171,3085,1502.2000000000005,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,5995.0,0.45,0.55,35.6,35.9,0.051,-0.949,0.005,696,30258,0.005,6817,1426,3756.5,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6000.0,0.3,0.35,40.4,40.7,0.036,-0.964,0.003,2088,59801,0.003,4437,6880,1957.5,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6005.0,0.2,0.25,45.3,45.6,0.025,-0.975,0.003,633,22378,0.003,1149,1298,534.6,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6010.0,0.15,0.2,50.1,50.6,0.015,-0.985,0.002,1405,23809,0.002,1636,1993,608.2,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6015.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,989,17387,0.001,983,873,197.2,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6020.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1226,23069,0.001,1282,1389,250.8,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6025.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,1029,15820,0.001,871,668,190.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6030.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,1230,15598,0.001,768,678,199.8,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6035.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1007,15087,0.0,906,560,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6040.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2307,14968,0.0,784,614,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6045.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6050.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4571,15018,0.0,2353,629,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6055.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6060.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6065.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6070.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6075.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57709.4]
["2025-02-25T14:09:49.000000000",5959.35,6080.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57709.4]
["2025-02-25T14:10:00.000000000",5959.34,5835.0,120.1,127.9,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5840.0,115.6,122.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7958,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5845.0,114.2,117.9,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8258,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5850.0,109.2,112.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5855.0,104.2,105.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5860.0,98.8,100.3,0.15,0.2,0.988,-0.011,0.001,1,143,0.001,2317,12201,231.8,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5865.0,93.8,95.3,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12354,170.29999999999998,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5870.0,89.3,90.4,0.2,0.25,0.985,-0.015,0.001,10,764,0.001,3447,16753,345.7,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5875.0,83.8,85.4,0.25,0.3,0.982,-0.018,0.001,2,837,0.001,2888,17812,288.99999999999994,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5880.0,78.9,80.4,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23042,88.1,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5885.0,73.9,75.5,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20271,808.2,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5890.0,69.6,70.6,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,24934,243.4,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5895.0,64.7,65.6,0.45,0.5,0.966,-0.034,0.002,50,276,0.002,1586,21392,327.20000000000005,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5900.0,59.8,60.7,0.55,0.6,0.959,-0.041,0.003,60,1734,0.003,3954,68412,1204.2,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5905.0,54.9,55.8,0.65,0.7,0.951,-0.049,0.003,24,931,0.003,1231,25464,376.5,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5910.0,50.0,50.9,0.8,0.85,0.94,-0.06,0.004,30,2166,0.004,1075,34152,442.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5915.0,45.2,46.1,0.95,1.0,0.928,-0.072,0.004,34,2824,0.004,935,32638,387.6,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5920.0,40.4,41.3,1.15,1.2,0.913,-0.087,0.005,74,5891,0.005,1571,37680,822.5,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5925.0,35.7,36.3,1.45,1.5,0.891,-0.109,0.007,87,8083,0.007,1555,32446,1149.4,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5930.0,31.1,31.6,1.85,1.9,0.864,-0.136,0.008,37,11557,0.008,1470,33365,1205.6,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5935.0,26.6,27.1,2.35,2.45,0.829,-0.171,0.01,21,11431,0.01,1394,25929,1415.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5940.0,22.3,22.8,3.0,3.2,0.785,-0.215,0.012,91,18279,0.012,1540,33568,1957.2,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5945.0,18.3,18.8,4.0,4.1,0.727,-0.272,0.014,45,14986,0.014,2326,21363,3319.4,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5950.0,14.6,15.0,5.3,5.4,0.66,-0.341,0.016,134,33205,0.016,6725,40670,10974.4,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5955.0,11.3,11.5,7.0,7.2,0.58,-0.42,0.017,23,21319,0.017,816,18837,1426.3000000000002,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5960.0,8.5,8.7,9.1,9.3,0.492,-0.508,0.018,226,36695,0.018,1557,20267,3209.4,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5965.0,6.1,6.3,11.8,12.0,0.403,-0.598,0.017,128,26923,0.018,1025,15037,2062.6,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5970.0,4.3,4.4,14.7,15.1,0.316,-0.684,0.016,199,42164,0.016,1364,12819,2500.8,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5975.0,2.9,3.0,18.2,18.7,0.238,-0.762,0.014,419,40786,0.014,6043,9039,9046.8,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5980.0,1.85,1.95,22.1,22.7,0.169,-0.831,0.012,360,46759,0.012,1627,7233,2384.4,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5985.0,1.15,1.25,26.5,27.0,0.117,-0.883,0.009,587,38312,0.009,1416,5307,1802.7,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5990.0,0.7,0.8,31.0,31.6,0.079,-0.921,0.007,975,41107,0.007,1171,3086,1502.2000000000005,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,5995.0,0.45,0.5,35.7,36.3,0.052,-0.948,0.005,696,30298,0.005,6817,1426,3756.5,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6000.0,0.3,0.35,40.2,41.1,0.036,-0.964,0.004,2088,59802,0.004,4437,6880,2610.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6005.0,0.2,0.25,45.1,46.0,0.026,-0.974,0.003,633,22386,0.003,1149,1298,534.6,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6010.0,0.1,0.2,50.0,51.1,0.02,-0.98,0.002,1405,23810,0.002,1636,1993,608.2,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6015.0,0.1,0.15,55.0,56.1,0.014,-0.986,0.001,989,17387,0.001,983,873,197.2,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6020.0,0.05,0.1,59.9,61.1,0.009,-0.991,0.001,1226,23069,0.001,1282,1389,250.8,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6025.0,0.05,0.1,64.9,66.0,0.008,-0.992,0.001,1029,15820,0.001,871,668,190.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6030.0,0.05,0.1,69.9,71.0,0.008,-0.992,0.001,1230,15598,0.001,768,678,199.8,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6035.0,0.0,0.05,74.9,76.0,0.003,-0.997,0.0,1007,15096,0.0,906,560,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6040.0,0.0,0.05,79.9,81.0,0.003,-0.997,0.0,2307,14968,0.0,784,614,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6045.0,0.0,0.05,84.9,86.0,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6050.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,4571,15018,0.0,2353,629,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6055.0,0.0,0.05,94.9,96.0,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6060.0,0.0,0.05,99.9,101.0,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6065.0,0.0,0.05,101.5,106.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6070.0,0.0,0.05,106.5,111.0,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6075.0,0.0,0.05,111.5,116.0,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,58498.4]
["2025-02-25T14:10:00.000000000",5959.34,6080.0,0.0,0.05,119.0,121.0,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,58498.4]
["2025-02-25T14:10:12.000000000",5957.1,5835.0,121.6,126.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6893,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5840.0,115.7,121.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7958,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5845.0,110.7,115.9,0.1,0.2,0.992,-0.008,0.0,14,18,0.0,545,8267,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5850.0,103.7,111.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5855.0,101.3,102.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9461,60.2,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5860.0,96.3,97.8,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12203,231.8,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5865.0,91.3,92.8,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12357,170.29999999999998,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5870.0,86.4,87.8,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16772,345.7,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5875.0,81.4,82.9,0.25,0.35,0.981,-0.019,0.001,2,837,0.001,2888,17821,288.99999999999994,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5880.0,76.4,77.9,0.3,0.4,0.978,-0.022,0.001,6,190,0.001,875,23043,88.1,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5885.0,71.5,73.0,0.35,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20311,808.2,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5890.0,67.2,67.5,0.45,0.5,0.97,-0.03,0.002,61,451,0.002,1156,24934,243.4,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5895.0,62.3,62.6,0.5,0.6,0.963,-0.037,0.002,50,276,0.002,1586,21428,327.20000000000005,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5900.0,57.4,57.7,0.6,0.7,0.956,-0.044,0.003,60,1734,0.003,3954,68436,1204.2,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5905.0,52.5,52.8,0.75,0.8,0.948,-0.052,0.003,24,931,0.003,1231,25475,376.5,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5910.0,47.7,48.0,0.9,0.95,0.937,-0.063,0.004,30,2166,0.004,1075,34163,442.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5915.0,42.9,43.2,1.1,1.15,0.923,-0.077,0.005,34,2825,0.005,935,32647,484.5,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5920.0,38.1,38.4,1.35,1.4,0.907,-0.093,0.006,74,5891,0.006,1571,37713,987.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5925.0,33.5,33.8,1.65,1.75,0.883,-0.116,0.007,87,8083,0.007,1555,32454,1149.4,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5930.0,28.9,29.2,2.15,2.2,0.854,-0.146,0.008,37,11557,0.008,1470,33381,1205.6,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5935.0,24.6,24.8,2.75,2.8,0.817,-0.183,0.01,21,11432,0.01,1394,25950,1415.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5940.0,20.4,20.7,3.6,3.7,0.769,-0.231,0.012,91,18284,0.012,1540,33613,1957.2,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5945.0,16.6,16.8,4.7,4.8,0.71,-0.289,0.014,45,14987,0.014,2326,21434,3319.4,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5950.0,13.1,13.3,6.2,6.3,0.638,-0.361,0.016,134,33208,0.016,6725,40702,10974.4,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5955.0,10.0,10.2,8.1,8.2,0.557,-0.443,0.017,23,21337,0.017,816,18899,1426.3000000000002,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5960.0,7.4,7.5,10.5,10.6,0.47,-0.53,0.018,226,36783,0.018,1557,20353,3209.4,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5965.0,5.3,5.4,13.4,13.5,0.38,-0.62,0.017,128,26937,0.017,1025,15045,1960.1,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5970.0,3.6,3.7,16.7,16.9,0.293,-0.707,0.016,199,42221,0.016,1364,12831,2500.8,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5975.0,2.45,2.5,20.4,20.7,0.218,-0.782,0.014,419,40871,0.014,6043,9040,9046.8,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5980.0,1.55,1.6,24.5,24.8,0.154,-0.846,0.011,360,46892,0.011,1627,7247,2185.7,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5985.0,0.95,1.0,28.9,29.2,0.106,-0.894,0.009,587,38391,0.009,1416,5317,1802.7,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5990.0,0.6,0.65,33.5,33.8,0.071,-0.929,0.006,975,41137,0.006,1171,3088,1287.6,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,5995.0,0.4,0.45,38.3,38.6,0.047,-0.953,0.005,696,30310,0.005,6817,1426,3756.5,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6000.0,0.25,0.3,43.2,43.5,0.032,-0.968,0.003,2088,59815,0.003,4437,6880,1957.5,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6005.0,0.15,0.2,48.1,48.4,0.023,-0.977,0.002,633,22445,0.002,1149,1298,356.4,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6010.0,0.1,0.15,52.6,54.0,0.015,-0.985,0.002,1405,23810,0.002,1636,1993,608.2,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6015.0,0.1,0.15,57.6,59.0,0.014,-0.986,0.001,989,17387,0.001,983,873,197.2,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6020.0,0.05,0.1,62.5,64.0,0.009,-0.991,0.001,1226,23097,0.001,1282,1389,250.8,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6025.0,0.05,0.1,67.5,69.0,0.008,-0.992,0.001,1029,15820,0.001,871,668,190.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6030.0,0.05,0.1,72.5,74.0,0.008,-0.992,0.001,1230,15645,0.001,768,678,199.8,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6035.0,0.0,0.05,77.5,79.0,0.003,-0.997,0.0,1007,15136,0.0,906,560,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6040.0,0.0,0.05,82.5,83.9,0.003,-0.997,0.0,2307,14968,0.0,784,618,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6045.0,0.0,0.05,87.5,88.9,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6050.0,0.0,0.05,92.5,93.9,0.003,-0.997,0.0,4571,15019,0.0,2353,633,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6055.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6060.0,0.0,0.05,102.5,103.9,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6065.0,0.0,0.05,104.0,111.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6070.0,0.0,0.05,112.0,116.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6075.0,0.0,0.05,113.4,121.5,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57413.3]
["2025-02-25T14:10:12.000000000",5957.1,6080.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57413.3]
["2025-02-25T14:10:23.000000000",5957.71,5835.0,118.6,126.4,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6894,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5840.0,116.6,121.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7958,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5845.0,112.6,116.4,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8267,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5850.0,107.6,111.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5855.0,102.6,106.0,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9466,60.2,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5860.0,97.5,101.2,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12206,231.8,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5865.0,92.3,96.4,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12362,170.29999999999998,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5870.0,87.7,89.0,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16774,345.7,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5875.0,82.6,86.3,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17821,288.99999999999994,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5880.0,77.4,81.4,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23043,88.1,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5885.0,72.6,76.4,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20528,808.2,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5890.0,68.4,68.9,0.4,0.45,0.969,-0.031,0.002,61,451,0.002,1156,24940,243.4,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5895.0,63.4,63.9,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21460,327.20000000000005,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5900.0,58.5,59.0,0.6,0.65,0.955,-0.045,0.003,60,1734,0.003,3954,68439,1204.2,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5905.0,53.6,54.1,0.7,0.75,0.947,-0.053,0.003,24,931,0.003,1231,25475,376.5,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5910.0,48.8,49.3,0.85,0.9,0.936,-0.064,0.004,30,2166,0.004,1075,34165,442.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5915.0,44.0,44.4,1.0,1.05,0.923,-0.077,0.005,34,2825,0.005,935,32654,484.5,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5920.0,39.2,39.7,1.2,1.3,0.906,-0.094,0.006,74,5891,0.006,1571,37716,987.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5925.0,34.5,34.9,1.55,1.6,0.882,-0.118,0.007,87,8083,0.007,1555,32473,1149.4,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5930.0,29.9,30.4,1.95,2.0,0.852,-0.147,0.009,37,11557,0.009,1470,33491,1356.3,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5935.0,25.5,25.9,2.5,2.6,0.815,-0.185,0.011,21,11432,0.011,1394,26108,1556.5,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5940.0,21.2,21.7,3.2,3.4,0.766,-0.234,0.013,91,18286,0.013,1540,33708,2120.3,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5945.0,17.3,17.7,4.3,4.4,0.705,-0.295,0.015,45,14987,0.015,2326,21452,3556.5,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5950.0,13.7,14.0,5.6,5.8,0.632,-0.368,0.016,134,33219,0.016,6725,40773,10974.4,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5955.0,10.5,10.7,7.5,7.6,0.548,-0.452,0.018,23,21340,0.018,816,19027,1510.1999999999998,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5960.0,7.8,8.0,9.7,9.9,0.459,-0.541,0.018,226,36832,0.018,1557,20411,3209.4,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5965.0,5.6,5.8,12.4,12.7,0.37,-0.63,0.017,128,27049,0.017,1025,15053,1960.1,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5970.0,3.9,4.0,15.6,16.0,0.285,-0.715,0.016,199,42290,0.016,1364,12832,2500.8,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5975.0,2.6,2.65,19.3,19.7,0.211,-0.789,0.013,419,40907,0.013,6043,9040,8400.6,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5980.0,1.65,1.7,23.3,23.8,0.149,-0.851,0.011,360,46919,0.011,1627,7249,2185.7,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5985.0,1.0,1.1,27.7,28.1,0.103,-0.897,0.008,587,38453,0.008,1416,5317,1602.4,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5990.0,0.65,0.7,32.3,32.8,0.068,-0.932,0.006,975,41157,0.006,1171,3089,1287.6,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,5995.0,0.4,0.45,37.0,37.5,0.047,-0.953,0.004,696,30313,0.004,6817,1426,3005.2,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6000.0,0.25,0.3,41.9,42.4,0.031,-0.969,0.003,2088,60015,0.003,4437,6880,1957.5,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6005.0,0.15,0.25,46.8,47.3,0.021,-0.979,0.002,633,22449,0.002,1149,1298,356.4,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6010.0,0.1,0.15,51.4,52.7,0.015,-0.985,0.002,1405,23817,0.002,1636,1993,608.2,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6015.0,0.1,0.15,56.0,57.7,0.014,-0.986,0.001,989,17387,0.001,983,873,197.2,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6020.0,0.05,0.1,61.1,62.7,0.009,-0.991,0.001,1226,23101,0.001,1282,1389,250.8,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6025.0,0.05,0.1,66.3,67.6,0.008,-0.992,0.001,1029,15822,0.001,871,668,190.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6030.0,0.05,0.1,71.3,72.6,0.008,-0.992,0.001,1230,15647,0.001,768,678,199.8,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6035.0,0.0,0.05,76.2,77.6,0.003,-0.997,0.0,1007,15176,0.0,906,560,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6040.0,0.0,0.05,81.2,82.6,0.003,-0.997,0.0,2307,14968,0.0,784,618,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6045.0,0.0,0.05,86.2,87.6,0.003,-0.997,0.0,1458,13417,0.0,1049,523,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6050.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,4571,15020,0.0,2353,633,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6055.0,0.0,0.05,96.0,97.6,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6060.0,0.0,0.05,101.2,102.6,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6065.0,0.0,0.05,104.0,107.6,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6070.0,0.0,0.05,108.5,112.6,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6075.0,0.0,0.05,113.4,117.6,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56591.8]
["2025-02-25T14:10:23.000000000",5957.71,6080.0,0.0,0.05,118.5,122.6,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5835.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6894,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5840.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7958,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5845.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8267,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5850.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5855.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9466,60.2,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5860.0,98.8,99.4,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12206,231.8,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5865.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12362,170.29999999999998,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5870.0,88.8,89.4,0.2,0.25,0.983,-0.017,0.001,10,764,0.001,3447,16774,345.7,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5875.0,83.9,84.4,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17821,288.99999999999994,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5880.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23043,88.1,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5885.0,74.0,74.5,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20548,808.2,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5890.0,69.1,69.4,0.4,0.45,0.969,-0.031,0.002,61,451,0.002,1156,25186,243.4,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5895.0,64.2,64.5,0.45,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21471,327.20000000000005,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5900.0,59.3,59.6,0.55,0.6,0.955,-0.045,0.003,60,1734,0.003,3954,68448,1204.2,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5905.0,54.4,54.7,0.65,0.7,0.947,-0.053,0.003,24,931,0.003,1231,25478,376.5,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5910.0,49.5,49.8,0.8,0.85,0.936,-0.064,0.004,30,2166,0.004,1075,34165,442.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5915.0,44.7,45.0,0.95,1.0,0.923,-0.077,0.005,34,2825,0.005,935,32690,484.5,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5920.0,39.9,40.2,1.15,1.2,0.906,-0.094,0.006,74,5891,0.006,1571,37718,987.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5925.0,35.1,35.5,1.45,1.5,0.882,-0.118,0.007,87,8083,0.007,1555,32494,1149.4,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5930.0,30.5,30.8,1.8,1.9,0.852,-0.147,0.009,37,11557,0.009,1470,33571,1356.3,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5935.0,26.1,26.4,2.35,2.4,0.815,-0.185,0.011,21,11432,0.011,1394,26128,1556.5,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5940.0,21.8,22.1,3.0,3.2,0.766,-0.234,0.013,91,18286,0.013,1540,33727,2120.3,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5945.0,17.8,18.0,4.0,4.1,0.705,-0.295,0.015,45,14987,0.015,2326,21544,3556.5,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5950.0,14.1,14.3,5.3,5.4,0.632,-0.368,0.016,134,33247,0.016,6725,40809,10974.4,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5955.0,10.9,11.0,7.1,7.2,0.548,-0.452,0.018,23,21347,0.018,816,19047,1510.1999999999998,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5960.0,8.1,8.3,9.3,9.4,0.459,-0.541,0.018,226,36864,0.018,1557,20468,3209.4,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5965.0,5.8,6.0,12.0,12.2,0.37,-0.63,0.017,128,27050,0.017,1025,15053,1960.1,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5970.0,4.0,4.2,15.1,15.4,0.285,-0.715,0.016,199,42309,0.016,1364,12832,2500.8,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5975.0,2.7,2.75,18.8,19.0,0.211,-0.789,0.013,419,40915,0.013,6043,9040,8400.6,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5980.0,1.7,1.8,22.8,23.1,0.149,-0.851,0.011,360,46948,0.011,1627,7249,2185.7,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5985.0,1.05,1.15,27.1,27.4,0.103,-0.897,0.008,587,38495,0.008,1416,5317,1602.4,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5990.0,0.65,0.7,31.7,32.0,0.068,-0.932,0.006,975,41170,0.006,1171,3089,1287.6,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,5995.0,0.4,0.45,36.4,36.8,0.047,-0.953,0.004,696,30314,0.004,6817,1426,3005.2,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6000.0,0.25,0.35,41.3,41.6,0.031,-0.969,0.003,2088,60018,0.003,4437,6880,1957.5,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6005.0,0.15,0.25,46.2,46.5,0.021,-0.979,0.002,633,22466,0.002,1149,1298,356.4,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6010.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,1405,23818,0.002,1636,1993,608.2,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6015.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,989,17388,0.001,983,873,197.2,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6020.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1226,23106,0.001,1282,1389,250.8,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6025.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,1029,15822,0.001,871,668,190.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6030.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,1230,15650,0.001,768,678,199.8,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6035.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1007,15189,0.0,906,565,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6040.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2307,14968,0.0,784,618,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6045.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6050.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4571,15020,0.0,2353,633,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6055.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6060.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6065.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6070.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56591.8]
["2025-02-25T14:10:35.000000000",5958.28,6080.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56591.8]
["2025-02-25T14:10:46.000000000",5958.53,5835.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6894,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5840.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7958,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5845.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8267,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5850.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5855.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9466,60.2,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5860.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,1,143,0.001,2317,12206,231.8,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5865.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12362,170.29999999999998,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5870.0,88.5,89.2,0.2,0.3,0.985,-0.015,0.001,10,764,0.001,3447,16774,345.7,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5875.0,83.5,84.2,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17821,288.99999999999994,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5880.0,78.6,79.3,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23043,88.1,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5885.0,73.6,74.3,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20548,808.2,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5890.0,68.8,69.2,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,25186,243.4,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5895.0,63.9,64.3,0.45,0.55,0.966,-0.034,0.002,50,276,0.002,1586,21471,327.20000000000005,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5900.0,59.0,59.4,0.55,0.6,0.959,-0.042,0.003,60,1734,0.003,3954,68449,1204.2,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5905.0,54.1,54.5,0.65,0.7,0.951,-0.049,0.003,24,932,0.003,1231,25478,376.5,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5910.0,49.2,49.6,0.8,0.85,0.941,-0.059,0.004,30,2166,0.004,1075,34167,442.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5915.0,44.4,44.7,0.95,1.0,0.927,-0.073,0.005,34,2826,0.005,935,32690,484.5,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5920.0,39.6,40.0,1.15,1.25,0.912,-0.089,0.006,74,5891,0.006,1571,37721,987.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5925.0,34.9,35.2,1.45,1.5,0.891,-0.11,0.007,87,8083,0.007,1555,32494,1149.4,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5930.0,30.3,30.6,1.85,1.9,0.863,-0.137,0.008,37,11565,0.008,1470,33582,1205.6,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5935.0,25.8,26.2,2.35,2.45,0.828,-0.173,0.01,21,11432,0.01,1394,26129,1415.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5940.0,21.6,21.9,3.1,3.2,0.78,-0.219,0.012,91,18286,0.012,1540,33761,1957.2,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5945.0,17.6,17.8,4.1,4.2,0.721,-0.279,0.014,45,14988,0.014,2326,21546,3319.4,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5950.0,13.9,14.2,5.4,5.5,0.648,-0.35,0.017,134,33254,0.016,6725,40848,10987.8,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5955.0,10.7,10.9,7.1,7.3,0.567,-0.433,0.018,23,21358,0.018,816,19048,1510.1999999999998,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5960.0,8.0,8.1,9.4,9.6,0.477,-0.523,0.018,226,36879,0.018,1557,20517,3209.4,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5965.0,5.7,5.9,12.1,12.3,0.386,-0.614,0.017,128,27052,0.018,1025,15053,2062.6,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5970.0,3.9,4.1,15.3,15.5,0.3,-0.699,0.016,199,42310,0.016,1364,12839,2500.8,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5975.0,2.6,2.7,18.9,19.2,0.223,-0.777,0.014,419,40931,0.014,6043,9040,9046.8,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5980.0,1.7,1.75,23.0,23.3,0.158,-0.841,0.011,360,46955,0.011,1627,7249,2185.7,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5985.0,1.05,1.1,27.3,27.6,0.108,-0.891,0.009,587,38496,0.009,1416,5317,1802.7,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5990.0,0.65,0.7,31.9,32.3,0.071,-0.929,0.006,975,41172,0.006,1171,3089,1287.6,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,5995.0,0.4,0.45,36.7,37.0,0.049,-0.951,0.005,696,30315,0.005,6817,1426,3756.5,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6000.0,0.25,0.3,41.5,41.9,0.034,-0.966,0.003,2088,60019,0.003,4437,6880,1957.5,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6005.0,0.15,0.25,46.4,46.8,0.025,-0.975,0.003,633,22466,0.002,1149,1298,419.7,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6010.0,0.1,0.15,51.2,51.9,0.017,-0.983,0.002,1405,23818,0.002,1636,1993,608.2,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6015.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,989,17388,0.001,983,873,197.2,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6020.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,1226,23106,0.001,1282,1389,250.8,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6025.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1029,15822,0.001,871,668,190.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6030.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,1230,15650,0.001,768,678,199.8,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6035.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1007,15190,0.0,906,565,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6040.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,2307,14968,0.0,784,618,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6045.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6050.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4571,15020,0.0,2353,633,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6055.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6060.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6065.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6070.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6075.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57676.4]
["2025-02-25T14:10:46.000000000",5958.53,6080.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57676.4]
["2025-02-25T14:10:58.000000000",5958.49,5835.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6894,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5840.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5845.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,14,18,0.0,545,8268,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5850.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5855.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9466,60.2,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5860.0,98.7,99.3,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12206,231.8,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5865.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12362,170.29999999999998,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5870.0,88.7,89.3,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16774,345.7,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5875.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17821,288.99999999999994,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5880.0,78.8,79.4,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23043,88.1,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5885.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20548,808.2,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5890.0,69.1,69.4,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,25186,243.4,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5895.0,64.1,64.5,0.45,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21471,327.20000000000005,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5900.0,59.2,59.5,0.55,0.6,0.958,-0.042,0.003,60,1739,0.003,3954,68459,1204.2,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5905.0,54.3,54.6,0.65,0.7,0.95,-0.05,0.003,24,932,0.003,1231,25480,376.5,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5910.0,49.5,49.8,0.8,0.85,0.939,-0.061,0.004,30,2166,0.004,1075,34167,442.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5915.0,44.6,44.9,0.95,1.0,0.927,-0.073,0.005,34,2826,0.005,935,32693,484.5,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5920.0,39.8,40.1,1.15,1.2,0.91,-0.09,0.006,74,5891,0.006,1571,37722,987.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5925.0,35.1,35.4,1.45,1.5,0.889,-0.111,0.007,87,8087,0.007,1555,32500,1149.4,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5930.0,30.5,30.8,1.8,1.9,0.86,-0.14,0.008,37,11565,0.008,1470,33597,1205.6,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5935.0,26.0,26.3,2.35,2.4,0.823,-0.177,0.01,21,11433,0.01,1394,26134,1415.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5940.0,21.7,22.0,3.0,3.1,0.775,-0.225,0.012,91,18286,0.012,1540,33769,1957.2,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5945.0,17.7,18.0,4.0,4.1,0.716,-0.284,0.015,45,15001,0.015,2326,21572,3556.5,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5950.0,14.1,14.3,5.3,5.4,0.644,-0.356,0.017,134,33256,0.017,6725,40872,11660.3,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5955.0,10.8,11.0,7.0,7.2,0.56,-0.44,0.018,23,21362,0.018,816,19059,1510.1999999999998,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5960.0,8.1,8.2,9.2,9.4,0.469,-0.531,0.018,226,36897,0.018,1557,20551,3209.4,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5965.0,5.8,5.9,11.9,12.2,0.379,-0.621,0.017,128,27058,0.017,1025,15054,1960.1,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5970.0,4.0,4.1,15.1,15.4,0.294,-0.706,0.016,199,42312,0.016,1364,12839,2500.8,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5975.0,2.65,2.75,18.8,19.0,0.217,-0.783,0.014,419,40955,0.014,6043,9040,9046.8,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5980.0,1.7,1.75,22.8,23.1,0.154,-0.847,0.011,360,46974,0.011,1627,7249,2185.7,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5985.0,1.05,1.1,27.1,27.4,0.106,-0.894,0.009,587,38498,0.009,1416,5317,1802.7,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5990.0,0.65,0.7,31.7,32.0,0.071,-0.929,0.006,975,41193,0.006,1171,3094,1287.6,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,5995.0,0.4,0.45,36.5,36.8,0.047,-0.953,0.004,696,30316,0.004,6817,1426,3005.2,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6000.0,0.25,0.3,41.3,41.6,0.032,-0.968,0.003,2088,60019,0.003,4437,6880,1957.5,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6005.0,0.15,0.25,46.2,46.6,0.023,-0.977,0.002,633,22466,0.002,1149,1298,356.4,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6010.0,0.1,0.15,51.1,51.6,0.015,-0.985,0.002,1405,23818,0.002,1636,1993,608.2,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6015.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,989,17388,0.001,983,873,197.2,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6020.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1226,23106,0.001,1282,1389,250.8,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6025.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,1029,15823,0.001,871,668,190.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6030.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,1230,15650,0.001,768,683,199.8,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6035.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1007,15192,0.0,906,565,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6040.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2307,14968,0.0,784,618,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6045.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6050.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4571,15020,0.0,2353,633,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6055.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6060.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6065.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6070.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6075.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,57668.9]
["2025-02-25T14:10:58.000000000",5958.49,6080.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57668.9]
["2025-02-25T14:11:09.000000000",5958.0,5835.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6894,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5840.0,117.4,118.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5845.0,112.5,113.1,0.1,0.2,0.992,-0.008,0.0,14,18,0.0,545,8268,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5850.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5855.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9466,60.2,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5860.0,97.5,98.1,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12236,231.8,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5865.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12362,170.29999999999998,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5870.0,87.6,88.2,0.2,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16774,345.7,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5875.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17821,288.99999999999994,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5880.0,77.6,78.3,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23043,88.1,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5885.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20548,808.2,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5890.0,67.9,68.2,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,25186,243.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5895.0,63.0,63.3,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21472,327.20000000000005,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5900.0,58.0,58.4,0.6,0.65,0.957,-0.043,0.003,60,1739,0.003,3954,68463,1204.2,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5905.0,53.2,53.5,0.7,0.75,0.949,-0.051,0.003,24,932,0.003,1231,25495,376.5,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5910.0,48.3,48.6,0.8,0.9,0.939,-0.061,0.004,30,2166,0.004,1075,34197,442.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5915.0,43.5,43.8,1.0,1.05,0.926,-0.074,0.005,34,2826,0.005,935,32696,484.5,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5920.0,38.7,39.0,1.2,1.3,0.909,-0.091,0.006,74,5891,0.006,1571,37723,987.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5925.0,34.0,34.3,1.5,1.6,0.886,-0.113,0.007,87,8087,0.007,1555,32506,1149.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5930.0,29.4,29.7,1.95,2.0,0.858,-0.142,0.009,37,11565,0.009,1470,33630,1356.3,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5935.0,25.0,25.3,2.5,2.6,0.82,-0.18,0.01,21,11433,0.01,1394,26139,1415.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5940.0,20.8,21.1,3.3,3.4,0.772,-0.228,0.012,91,18286,0.012,1540,33786,1957.2,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5945.0,16.9,17.1,4.3,4.5,0.712,-0.287,0.014,45,15001,0.014,2326,21595,3319.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5950.0,13.3,13.5,5.7,5.9,0.64,-0.36,0.016,134,33257,0.016,6725,40879,10974.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5955.0,10.2,10.4,7.6,7.7,0.557,-0.443,0.018,23,21363,0.018,816,19064,1510.1999999999998,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5960.0,7.5,7.7,9.9,10.1,0.467,-0.533,0.018,226,36924,0.018,1557,20553,3209.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5965.0,5.4,5.5,12.7,12.9,0.376,-0.624,0.018,128,27080,0.018,1025,15054,2075.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5970.0,3.7,3.8,16.0,16.3,0.29,-0.71,0.016,199,42325,0.016,1364,12839,2500.8,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5975.0,2.4,2.5,19.7,20.0,0.213,-0.787,0.014,419,40974,0.014,6043,9040,9046.8,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5980.0,1.55,1.6,23.8,24.1,0.15,-0.85,0.011,360,47003,0.011,1627,7250,2185.7,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5985.0,0.95,1.0,28.2,28.5,0.102,-0.898,0.008,587,38511,0.008,1416,5317,1602.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5990.0,0.6,0.65,32.8,33.2,0.067,-0.933,0.006,975,41208,0.006,1171,3094,1287.6,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,5995.0,0.35,0.45,37.6,38.0,0.045,-0.955,0.004,696,30317,0.004,6817,1426,3005.2,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6000.0,0.25,0.3,42.5,42.8,0.032,-0.968,0.003,2088,60060,0.003,4437,6880,1957.5,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6005.0,0.15,0.2,47.4,47.8,0.021,-0.979,0.002,633,22466,0.002,1149,1298,356.4,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6010.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1405,23819,0.002,1636,1993,608.2,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6015.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,989,17388,0.001,983,873,197.2,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6020.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1226,23106,0.001,1282,1389,250.8,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6025.0,0.05,0.1,67.1,67.8,0.008,-0.992,0.001,1029,15823,0.001,871,668,190.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6030.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,1230,15653,0.001,768,713,199.8,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6035.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1007,15192,0.0,906,565,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6040.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2307,14968,0.0,784,648,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6045.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6050.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4571,15050,0.0,2353,633,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6055.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6060.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6065.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6070.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6075.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56811.6]
["2025-02-25T14:11:09.000000000",5958.0,6080.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5835.0,122.4,123.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6894,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5840.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5845.0,112.5,113.1,0.1,0.2,0.992,-0.008,0.0,14,18,0.0,545,8268,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5850.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15774,398.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5855.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9466,60.2,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5860.0,97.5,98.2,0.15,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12236,231.8,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5865.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12362,170.29999999999998,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5870.0,87.6,88.2,0.25,0.3,0.983,-0.017,0.001,10,764,0.001,3447,16775,345.7,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5875.0,82.6,83.3,0.25,0.3,0.981,-0.019,0.001,2,837,0.001,2888,17821,288.99999999999994,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5880.0,77.7,78.3,0.3,0.35,0.978,-0.022,0.001,6,190,0.001,875,23043,88.1,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5885.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,17,214,0.002,4024,20548,808.2,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5890.0,67.8,68.1,0.4,0.45,0.97,-0.03,0.002,61,451,0.002,1156,25196,243.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5895.0,62.9,63.2,0.5,0.55,0.963,-0.037,0.002,50,276,0.002,1586,21472,327.20000000000005,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5900.0,58.0,58.3,0.6,0.65,0.957,-0.043,0.003,60,1739,0.003,3954,68463,1204.2,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5905.0,53.1,53.4,0.7,0.75,0.949,-0.051,0.003,24,932,0.003,1231,25495,376.5,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5910.0,48.0,48.5,0.85,0.9,0.939,-0.061,0.004,30,2166,0.004,1075,34197,442.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5915.0,43.4,43.7,1.0,1.05,0.926,-0.074,0.005,34,2826,0.005,935,32698,484.5,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5920.0,38.6,38.9,1.25,1.3,0.909,-0.091,0.006,74,5891,0.006,1571,37727,987.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5925.0,33.9,34.2,1.55,1.6,0.886,-0.113,0.007,87,8088,0.007,1555,32508,1149.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5930.0,29.4,29.6,1.95,2.0,0.858,-0.142,0.009,37,11565,0.009,1470,33633,1356.3,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5935.0,25.0,25.2,2.55,2.6,0.82,-0.18,0.01,21,11433,0.01,1394,26153,1415.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5940.0,20.8,21.0,3.3,3.4,0.772,-0.228,0.012,91,18286,0.012,1540,33788,1957.2,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5945.0,16.6,17.0,4.3,4.5,0.712,-0.287,0.014,45,15002,0.014,2326,21619,3319.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5950.0,13.3,13.4,5.8,5.9,0.64,-0.36,0.016,134,33262,0.016,6725,40916,10974.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5955.0,10.2,10.3,7.6,7.8,0.557,-0.443,0.018,23,21375,0.018,816,19087,1510.1999999999998,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5960.0,7.5,7.6,10.0,10.1,0.467,-0.533,0.018,226,36960,0.018,1557,20590,3209.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5965.0,5.3,5.5,12.8,13.0,0.376,-0.624,0.018,128,27084,0.018,1025,15077,2075.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5970.0,3.7,3.8,16.1,16.5,0.29,-0.71,0.016,199,42379,0.016,1364,12849,2500.8,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5975.0,2.45,2.5,19.8,20.1,0.213,-0.787,0.014,419,41005,0.014,6043,9042,9046.8,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5980.0,1.55,1.6,23.9,24.2,0.15,-0.85,0.011,360,47081,0.011,1627,7250,2185.7,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5985.0,0.95,1.0,28.3,28.6,0.102,-0.898,0.008,587,38526,0.008,1416,5317,1602.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5990.0,0.6,0.65,33.0,33.3,0.067,-0.933,0.006,975,41232,0.006,1171,3094,1287.6,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,5995.0,0.35,0.4,37.8,38.1,0.045,-0.955,0.004,696,30329,0.004,6817,1426,3005.2,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6000.0,0.25,0.3,42.6,42.9,0.032,-0.968,0.003,2088,60068,0.003,4437,6880,1957.5,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6005.0,0.15,0.2,47.5,47.9,0.021,-0.979,0.002,633,22467,0.002,1149,1303,356.4,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6010.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1405,23821,0.002,1636,1996,608.2,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6015.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,989,17388,0.001,983,873,197.2,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6020.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,1226,23108,0.001,1282,1392,250.8,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6025.0,0.05,0.1,67.1,68.1,0.008,-0.992,0.001,1029,15824,0.001,871,668,190.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6030.0,0.05,0.1,72.1,73.0,0.008,-0.992,0.001,1230,15653,0.001,768,713,199.8,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6035.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,1007,15195,0.0,906,565,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6040.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,2307,14968,0.0,784,648,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6045.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6050.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,4571,15050,0.0,2353,633,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6055.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6060.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6065.0,0.0,0.05,107.1,110.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6070.0,0.0,0.05,112.1,116.2,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6075.0,0.0,0.05,117.1,121.4,0.002,-0.998,0.0,2065,3758,0.0,1253,734,0.0,56811.6]
["2025-02-25T14:11:21.000000000",5957.38,6080.0,0.0,0.05,122.1,126.5,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56811.6]
["2025-02-25T14:11:32.000000000",5956.13,5835.0,118.3,126.1,0.1,0.15,0.993,-0.007,0.0,1,10,0.0,1098,6894,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5840.0,112.6,121.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5845.0,107.2,116.0,0.15,0.2,0.991,-0.009,0.001,14,18,0.001,545,8271,55.900000000000006,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5850.0,103.0,111.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15776,398.4,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5855.0,100.3,101.8,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9468,60.2,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5860.0,95.3,97.0,0.2,0.25,0.987,-0.013,0.001,1,143,0.001,2317,12236,231.8,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5865.0,90.3,91.9,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12362,170.29999999999998,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5870.0,85.3,86.9,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16778,345.7,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5875.0,80.3,82.1,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17822,288.99999999999994,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5880.0,75.6,77.0,0.35,0.4,0.978,-0.022,0.001,6,190,0.001,875,23043,88.1,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5885.0,70.4,72.2,0.4,0.45,0.974,-0.026,0.002,17,214,0.002,4024,20554,808.2,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5890.0,66.3,66.7,0.45,0.5,0.967,-0.033,0.002,61,451,0.002,1156,25204,243.4,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5895.0,61.4,61.8,0.55,0.6,0.963,-0.037,0.002,50,276,0.002,1586,21473,327.20000000000005,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5900.0,56.5,56.9,0.65,0.7,0.955,-0.045,0.003,60,1739,0.003,3954,68473,1204.2,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5905.0,51.6,52.0,0.75,0.8,0.947,-0.053,0.003,24,932,0.003,1231,25499,376.5,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5910.0,46.8,47.1,0.9,0.95,0.936,-0.064,0.004,30,2166,0.004,1075,34200,442.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5915.0,42.0,42.3,1.1,1.15,0.922,-0.078,0.005,34,2826,0.005,935,32706,484.5,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5920.0,37.2,37.6,1.35,1.4,0.905,-0.095,0.006,74,5891,0.006,1571,37729,987.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5925.0,32.6,32.9,1.7,1.75,0.882,-0.118,0.007,87,8088,0.007,1555,32529,1149.4,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5930.0,28.0,28.4,2.15,2.2,0.852,-0.148,0.009,37,11565,0.009,1470,33676,1356.3,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5935.0,23.7,24.0,2.8,2.85,0.813,-0.187,0.011,21,11433,0.011,1394,26278,1556.5,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5940.0,19.6,19.9,3.6,3.8,0.764,-0.236,0.013,91,18286,0.013,1540,33836,2120.3,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5945.0,15.8,16.0,4.8,4.9,0.701,-0.299,0.015,45,15002,0.015,2326,21655,3556.5,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5950.0,12.3,12.6,6.3,6.5,0.627,-0.373,0.017,134,33263,0.017,6725,40954,11660.3,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5955.0,9.4,9.6,8.3,8.5,0.542,-0.458,0.018,23,21383,0.018,816,19114,1510.1999999999998,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5960.0,6.9,7.0,10.8,11.0,0.452,-0.548,0.018,226,36978,0.018,1557,20631,3209.4,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5965.0,4.8,5.0,13.8,14.0,0.362,-0.637,0.017,128,27101,0.017,1025,15082,1960.1,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5970.0,3.3,3.4,17.2,17.5,0.277,-0.723,0.016,199,42385,0.016,1364,12855,2500.8,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5975.0,2.15,2.25,21.0,21.3,0.204,-0.796,0.013,419,41034,0.013,6043,9043,8400.6,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5980.0,1.35,1.4,25.2,25.5,0.143,-0.857,0.011,360,47114,0.011,1627,7255,2185.7,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5985.0,0.85,0.9,29.7,30.0,0.096,-0.904,0.008,587,38591,0.008,1416,5327,1602.4,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5990.0,0.5,0.6,34.3,34.7,0.064,-0.936,0.006,975,41266,0.006,1171,3094,1287.6,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,5995.0,0.35,0.4,39.1,39.5,0.042,-0.958,0.004,696,30342,0.004,6817,1426,3005.2,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6000.0,0.25,0.3,44.0,44.4,0.031,-0.969,0.003,2088,60135,0.003,4437,6880,1957.5,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6005.0,0.15,0.2,49.0,49.3,0.02,-0.979,0.002,633,22474,0.002,1149,1303,356.4,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6010.0,0.1,0.15,53.5,55.1,0.015,-0.985,0.002,1405,23826,0.002,1636,1996,608.2,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6015.0,0.05,0.1,58.5,59.9,0.014,-0.986,0.001,989,17396,0.001,983,873,197.2,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6020.0,0.05,0.1,63.3,65.1,0.009,-0.991,0.001,1226,23110,0.001,1282,1392,250.8,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6025.0,0.05,0.1,68.4,69.9,0.008,-0.992,0.001,1029,15824,0.001,871,668,190.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6030.0,0.05,0.1,73.4,75.0,0.008,-0.992,0.001,1230,15655,0.001,768,713,199.8,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6035.0,0.0,0.05,78.4,80.0,0.003,-0.997,0.0,1007,15195,0.0,906,565,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6040.0,0.0,0.05,83.4,84.8,0.003,-0.997,0.0,2307,14968,0.0,784,648,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6045.0,0.0,0.05,88.4,89.9,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6050.0,0.0,0.05,93.4,95.0,0.003,-0.997,0.0,4571,15050,0.0,2353,633,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6055.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6060.0,0.0,0.05,103.4,104.8,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6065.0,0.0,0.05,107.5,111.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6070.0,0.0,0.05,112.0,117.9,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6075.0,0.0,0.05,117.5,123.2,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,57333.59999999999]
["2025-02-25T14:11:32.000000000",5956.13,6080.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,57333.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5835.0,120.4,122.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6894,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5840.0,115.4,121.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5845.0,110.4,115.5,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8271,55.900000000000006,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5850.0,105.4,107.2,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15776,398.4,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5855.0,100.9,102.5,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9468,60.2,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5860.0,96.0,97.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12236,231.8,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5865.0,91.0,92.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12362,170.29999999999998,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5870.0,86.0,87.6,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16778,345.7,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5875.0,81.1,82.5,0.3,0.35,0.98,-0.02,0.001,2,837,0.001,2888,17823,288.99999999999994,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5880.0,76.1,77.7,0.35,0.4,0.975,-0.024,0.001,6,190,0.001,875,23050,88.1,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5885.0,71.2,72.7,0.4,0.45,0.971,-0.029,0.002,17,214,0.002,4024,20554,808.2,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5890.0,66.7,67.1,0.45,0.5,0.967,-0.033,0.002,61,451,0.002,1156,25216,243.4,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5895.0,61.8,62.2,0.5,0.55,0.962,-0.038,0.002,50,276,0.002,1586,21477,327.20000000000005,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5900.0,56.8,57.3,0.6,0.65,0.955,-0.045,0.003,60,1739,0.003,3954,68501,1204.2,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5905.0,52.1,52.4,0.75,0.8,0.945,-0.055,0.003,24,932,0.003,1231,25499,376.5,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5910.0,47.2,47.5,0.9,0.95,0.934,-0.066,0.004,30,2166,0.004,1075,34203,442.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5915.0,42.4,42.7,1.05,1.1,0.92,-0.08,0.005,34,2826,0.005,935,32711,484.5,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5920.0,37.7,38.0,1.3,1.4,0.901,-0.099,0.006,74,5891,0.006,1571,37743,987.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5925.0,33.0,33.3,1.65,1.7,0.877,-0.123,0.007,87,8088,0.007,1555,32532,1149.4,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5930.0,28.3,28.8,2.1,2.15,0.846,-0.154,0.009,37,11565,0.009,1470,33683,1356.3,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5935.0,24.1,24.4,2.7,2.8,0.804,-0.195,0.011,21,11439,0.011,1394,26394,1556.5,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5940.0,19.9,20.2,3.5,3.7,0.753,-0.247,0.013,91,18287,0.013,1540,33871,2120.3,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5945.0,16.1,16.3,4.7,4.8,0.689,-0.311,0.015,45,15002,0.015,2326,21669,3556.5,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5950.0,12.6,12.8,6.2,6.3,0.612,-0.388,0.017,134,33270,0.017,6725,41011,11660.3,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5955.0,9.6,9.8,8.1,8.3,0.526,-0.474,0.018,23,21385,0.018,816,19154,1510.1999999999998,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5960.0,7.0,7.2,10.6,10.7,0.436,-0.564,0.018,226,37042,0.018,1557,20644,3209.4,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5965.0,5.0,5.1,13.5,13.7,0.348,-0.653,0.017,128,27112,0.017,1025,15083,1960.1,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5970.0,3.4,3.5,16.9,17.1,0.265,-0.735,0.015,199,42406,0.015,1364,12857,2344.5,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5975.0,2.2,2.3,20.6,20.9,0.193,-0.807,0.013,419,41057,0.013,6043,9045,8400.6,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5980.0,1.4,1.5,24.8,25.1,0.134,-0.866,0.01,360,47128,0.01,1627,7258,1987.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5985.0,0.85,0.95,29.3,29.6,0.091,-0.909,0.008,587,38603,0.008,1416,5332,1602.4,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5990.0,0.55,0.6,33.9,34.2,0.061,-0.939,0.006,975,41273,0.006,1171,3094,1287.6,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,5995.0,0.35,0.4,38.7,39.1,0.042,-0.958,0.004,696,30345,0.004,6817,1426,3005.2,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6000.0,0.25,0.3,43.6,43.9,0.031,-0.969,0.003,2088,60167,0.003,4437,6880,1957.5,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6005.0,0.15,0.2,48.5,48.8,0.02,-0.98,0.002,633,22479,0.002,1149,1303,356.4,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6010.0,0.1,0.15,52.8,54.4,0.015,-0.985,0.002,1405,23826,0.002,1636,1996,608.2,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6015.0,0.1,0.15,58.1,59.4,0.014,-0.986,0.001,989,17404,0.001,983,873,197.2,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6020.0,0.05,0.1,63.0,64.3,0.009,-0.991,0.001,1226,23110,0.001,1282,1392,250.8,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6025.0,0.05,0.1,68.0,69.3,0.008,-0.992,0.001,1029,15826,0.001,871,668,190.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6030.0,0.05,0.1,72.9,74.3,0.008,-0.992,0.001,1230,15658,0.001,768,713,199.8,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6035.0,0.0,0.05,77.7,79.3,0.003,-0.997,0.0,1007,15195,0.0,906,565,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6040.0,0.0,0.05,83.0,84.3,0.003,-0.997,0.0,2307,14968,0.0,784,648,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6045.0,0.0,0.05,87.7,89.3,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6050.0,0.0,0.05,92.7,94.3,0.003,-0.997,0.0,4571,15050,0.0,2353,633,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6055.0,0.0,0.05,97.7,99.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6060.0,0.0,0.05,102.7,104.3,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6065.0,0.0,0.05,107.2,111.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6070.0,0.0,0.05,112.2,118.2,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6075.0,0.0,0.05,117.0,122.8,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,56978.59999999999]
["2025-02-25T14:11:44.000000000",5956.29,6080.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,56978.59999999999]
["2025-02-25T14:11:55.000000000",5955.28,5835.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6894,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5840.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5845.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8271,55.900000000000006,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5850.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15776,398.4,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5855.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,7,61,0.001,595,9468,60.2,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5860.0,95.1,95.8,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12236,231.8,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5865.0,89.8,90.8,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12365,170.29999999999998,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5870.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16778,345.7,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5875.0,79.9,80.9,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17823,288.99999999999994,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5880.0,75.3,75.9,0.35,0.4,0.975,-0.025,0.002,6,190,0.002,875,23050,176.2,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5885.0,70.3,71.0,0.4,0.45,0.971,-0.029,0.002,17,214,0.002,4024,20556,808.2,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5890.0,65.7,66.0,0.45,0.5,0.967,-0.033,0.002,61,451,0.002,1156,25216,243.4,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5895.0,60.7,61.1,0.55,0.6,0.959,-0.041,0.002,50,276,0.002,1586,21477,327.20000000000005,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5900.0,55.9,56.2,0.65,0.7,0.952,-0.048,0.003,60,1739,0.003,3954,68513,1204.2,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5905.0,51.0,51.3,0.75,0.85,0.943,-0.056,0.004,24,932,0.004,1231,25502,502.00000000000006,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5910.0,46.1,46.4,0.95,1.0,0.932,-0.068,0.004,30,2168,0.004,1075,34206,442.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5915.0,41.3,41.6,1.15,1.2,0.916,-0.083,0.005,34,2826,0.005,935,32725,484.5,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5920.0,36.6,36.9,1.4,1.45,0.897,-0.103,0.006,74,5891,0.006,1571,37753,987.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5925.0,32.0,32.3,1.75,1.85,0.87,-0.129,0.008,87,8088,0.008,1555,32549,1313.6,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5930.0,27.5,27.7,2.25,2.3,0.838,-0.162,0.009,37,11565,0.009,1470,33692,1356.3,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5935.0,23.1,23.4,2.9,3.0,0.796,-0.204,0.011,21,11441,0.011,1394,26451,1556.5,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5940.0,19.1,19.3,3.8,3.9,0.742,-0.258,0.013,91,18287,0.013,1540,33883,2120.3,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5945.0,15.3,15.5,5.0,5.2,0.676,-0.325,0.015,45,15007,0.015,2326,21691,3556.5,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5950.0,11.9,12.1,6.6,6.8,0.597,-0.403,0.017,134,33273,0.017,6725,41022,11660.3,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5955.0,9.0,9.2,8.7,8.9,0.512,-0.489,0.018,23,21406,0.018,816,19187,1510.1999999999998,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5960.0,6.6,6.7,11.2,11.4,0.421,-0.579,0.018,226,37046,0.018,1557,20659,3209.4,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5965.0,4.6,4.7,14.3,14.5,0.335,-0.666,0.017,128,27119,0.017,1025,15097,1960.1,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5970.0,3.1,3.2,17.7,18.0,0.253,-0.747,0.015,199,42442,0.015,1364,12891,2344.5,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5975.0,2.05,2.1,21.6,21.9,0.183,-0.817,0.012,419,41092,0.012,6043,9048,7754.4000000000015,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5980.0,1.25,1.35,25.8,26.1,0.127,-0.873,0.01,360,47209,0.01,1627,7269,1987.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5985.0,0.75,0.85,30.3,30.6,0.085,-0.915,0.007,587,38671,0.007,1416,5332,1402.1,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5990.0,0.5,0.55,35.0,35.3,0.057,-0.943,0.005,975,41299,0.005,1171,3105,1073.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,5995.0,0.3,0.35,39.9,40.2,0.037,-0.963,0.004,696,30354,0.004,6817,1426,3005.2,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6000.0,0.2,0.25,44.8,45.1,0.026,-0.974,0.003,2088,60221,0.003,4437,6882,1957.5,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6005.0,0.15,0.2,49.7,50.0,0.02,-0.98,0.002,633,22480,0.002,1149,1303,356.4,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6010.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,1405,23828,0.001,1636,1996,304.1,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6015.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,989,17405,0.001,983,888,197.2,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6020.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,1226,23110,0.001,1282,1392,250.8,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6025.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1029,15829,0.001,871,683,190.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6030.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,1230,15658,0.001,768,713,199.8,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6035.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,1007,15197,0.0,906,565,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6040.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2307,14968,0.0,784,648,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6045.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6050.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,4571,15050,0.0,2353,633,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6055.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6060.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6065.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6070.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6075.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,55991.2]
["2025-02-25T14:11:55.000000000",5955.28,6080.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2735,3204,0.0,581,116,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5830.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6852,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5835.0,117.1,120.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6894,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5840.0,112.6,115.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5845.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8271,55.900000000000006,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5850.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15776,398.4,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5855.0,99.8,100.3,0.15,0.25,0.989,-0.011,0.001,7,61,0.001,595,9470,60.2,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5860.0,94.8,95.4,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12236,231.8,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5865.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12368,170.29999999999998,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5870.0,84.9,85.4,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16779,345.7,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5875.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17826,288.99999999999994,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5880.0,74.9,75.5,0.35,0.4,0.975,-0.025,0.002,6,190,0.002,875,23052,176.2,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5885.0,69.7,70.6,0.4,0.45,0.971,-0.029,0.002,17,214,0.002,4024,20556,808.2,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5890.0,65.2,65.5,0.45,0.5,0.967,-0.033,0.002,61,451,0.002,1156,25217,243.4,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5895.0,60.3,60.6,0.55,0.6,0.959,-0.041,0.002,50,280,0.002,1586,21482,327.20000000000005,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5900.0,55.4,55.7,0.65,0.7,0.952,-0.048,0.003,60,1739,0.003,3954,68517,1204.2,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5905.0,50.5,50.9,0.8,0.85,0.943,-0.056,0.004,24,934,0.004,1231,25513,502.00000000000006,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5910.0,45.7,46.0,0.95,1.0,0.932,-0.068,0.004,30,2168,0.004,1075,34241,442.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5915.0,40.9,41.2,1.15,1.2,0.916,-0.083,0.005,34,2831,0.005,935,32763,484.5,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5920.0,36.2,36.5,1.45,1.5,0.897,-0.103,0.006,74,5891,0.006,1571,37759,987.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5925.0,31.6,31.9,1.8,1.85,0.87,-0.129,0.008,87,8093,0.008,1555,32573,1313.6,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5930.0,27.1,27.4,2.3,2.4,0.838,-0.162,0.009,37,11567,0.009,1470,33738,1356.3,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5935.0,22.8,23.1,3.0,3.1,0.796,-0.204,0.011,21,11443,0.011,1394,26511,1556.5,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5940.0,18.7,19.0,3.9,4.0,0.742,-0.258,0.013,91,18289,0.013,1540,33965,2120.3,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5945.0,15.0,15.2,5.2,5.3,0.676,-0.325,0.015,45,15010,0.015,2326,21713,3556.5,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5950.0,11.7,11.9,6.8,7.0,0.597,-0.403,0.017,134,33274,0.017,6725,41075,11660.3,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5955.0,8.8,9.0,9.0,9.1,0.512,-0.489,0.018,23,21433,0.018,816,19257,1510.1999999999998,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5960.0,6.4,6.5,11.5,11.7,0.421,-0.579,0.018,226,37065,0.018,1557,20690,3209.4,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5965.0,4.5,4.6,14.6,14.8,0.335,-0.666,0.017,128,27142,0.017,1025,15109,1960.1,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5970.0,3.0,3.1,18.1,18.3,0.253,-0.747,0.015,199,42535,0.015,1364,12915,2344.5,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5975.0,2.0,2.05,22.0,22.3,0.183,-0.817,0.012,419,41107,0.012,6043,9050,7754.4000000000015,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5980.0,1.25,1.3,26.2,26.5,0.127,-0.873,0.01,360,47243,0.01,1627,7275,1987.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5985.0,0.75,0.8,30.8,31.1,0.085,-0.915,0.007,587,38700,0.007,1416,5340,1402.1,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5990.0,0.45,0.55,35.5,35.8,0.057,-0.943,0.005,975,41339,0.005,1171,3109,1073.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,5995.0,0.3,0.35,40.3,40.6,0.037,-0.963,0.004,696,30365,0.004,6817,1426,3005.2,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6000.0,0.2,0.25,45.2,45.5,0.026,-0.974,0.003,2088,60226,0.003,4437,6882,1957.5,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6005.0,0.15,0.2,50.1,50.5,0.02,-0.98,0.002,633,22480,0.002,1149,1303,356.4,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6010.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,1405,23829,0.001,1636,1996,304.1,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6015.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,989,17406,0.001,983,888,197.2,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6020.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1226,23110,0.001,1282,1392,250.8,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6025.0,0.05,0.1,69.7,70.5,0.008,-0.992,0.001,1029,15829,0.001,871,683,190.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6030.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,1230,15660,0.001,768,713,199.8,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6035.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,1007,15203,0.0,906,565,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6040.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,2307,14969,0.0,784,652,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6045.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6050.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,4571,15050,0.0,2353,637,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6055.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6060.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,1979,8369,0.0,460,461,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6065.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6070.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,55991.2]
["2025-02-25T14:12:07.000000000",5954.94,6075.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,55991.2]
["2025-02-25T14:12:18.000000000",5954.57,5830.0,124.0,129.9,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6854,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5835.0,119.0,124.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6894,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5840.0,114.1,119.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5845.0,109.1,114.2,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8271,55.900000000000006,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5850.0,104.1,105.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15794,398.4,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5855.0,99.2,100.4,0.15,0.25,0.987,-0.013,0.001,7,61,0.001,595,9470,60.2,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5860.0,94.1,95.4,0.2,0.25,0.985,-0.014,0.001,1,143,0.001,2317,12236,231.8,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5865.0,89.2,90.4,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12368,170.29999999999998,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5870.0,84.3,85.5,0.25,0.3,0.982,-0.018,0.001,10,764,0.001,3447,16779,345.7,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5875.0,79.2,80.5,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17828,288.99999999999994,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5880.0,74.3,75.6,0.35,0.4,0.974,-0.026,0.002,6,190,0.002,875,23062,176.2,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5885.0,69.4,70.6,0.4,0.45,0.971,-0.029,0.002,17,214,0.002,4024,20561,808.2,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5890.0,64.5,65.2,0.5,0.55,0.966,-0.034,0.002,61,451,0.002,1156,25237,243.4,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5895.0,59.5,60.4,0.55,0.6,0.959,-0.041,0.003,50,280,0.003,1586,21533,490.8,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5900.0,54.7,55.4,0.7,0.75,0.951,-0.049,0.003,60,1739,0.003,3954,68526,1204.2,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5905.0,49.9,50.6,0.8,0.85,0.941,-0.059,0.004,24,936,0.004,1231,25518,502.00000000000006,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5910.0,45.0,45.7,0.95,1.05,0.929,-0.071,0.004,30,2168,0.004,1075,34259,442.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5915.0,40.2,40.9,1.2,1.25,0.913,-0.087,0.005,34,2831,0.005,935,32802,484.5,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5920.0,35.7,36.2,1.45,1.55,0.892,-0.108,0.007,74,5891,0.007,1571,37968,1151.5,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5925.0,31.1,31.6,1.85,1.95,0.867,-0.133,0.008,87,8093,0.008,1555,32588,1313.6,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5930.0,26.6,27.1,2.35,2.45,0.831,-0.169,0.01,37,11569,0.01,1470,33776,1507.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5935.0,22.3,22.9,3.1,3.2,0.787,-0.213,0.012,21,11444,0.012,1394,26547,1698.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5940.0,18.3,18.8,4.0,4.2,0.733,-0.267,0.014,91,18291,0.014,1540,34049,2283.4,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5945.0,14.9,15.1,5.3,5.5,0.664,-0.336,0.015,45,15011,0.015,2326,21774,3556.5,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5950.0,11.6,11.8,7.0,7.1,0.586,-0.414,0.017,134,33281,0.017,6725,41165,11660.3,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5955.0,8.7,8.8,9.1,9.3,0.5,-0.5,0.018,23,21443,0.018,816,19356,1510.1999999999998,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5960.0,6.2,6.4,11.7,12.1,0.41,-0.59,0.018,226,37140,0.018,1557,20734,3209.4,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5965.0,4.4,4.5,14.8,15.2,0.322,-0.678,0.017,128,27172,0.017,1025,15121,1960.1,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5970.0,2.95,3.1,18.3,18.8,0.243,-0.757,0.015,199,42615,0.015,1364,12950,2344.5,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5975.0,1.9,2.0,22.3,22.7,0.175,-0.826,0.012,419,41171,0.012,6043,9050,7754.4000000000015,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5980.0,1.2,1.25,26.5,27.0,0.121,-0.879,0.009,360,47268,0.009,1627,7289,1788.3,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5985.0,0.75,0.8,31.1,31.7,0.082,-0.918,0.007,587,38746,0.007,1416,5340,1402.1,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5990.0,0.45,0.5,35.8,36.4,0.054,-0.946,0.005,975,41369,0.005,1171,3109,1073.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,5995.0,0.3,0.35,40.6,41.3,0.037,-0.963,0.004,696,30377,0.004,6817,1427,3005.2,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6000.0,0.2,0.25,45.5,46.2,0.026,-0.974,0.003,2088,60233,0.003,4437,6893,1957.5,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6005.0,0.15,0.2,50.4,51.2,0.02,-0.98,0.002,633,22488,0.002,1149,1304,356.4,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6010.0,0.1,0.15,54.9,56.1,0.014,-0.986,0.001,1405,23830,0.001,1636,1996,304.1,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6015.0,0.05,0.1,59.8,61.1,0.009,-0.991,0.001,989,17410,0.001,983,888,197.2,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6020.0,0.05,0.1,64.9,66.1,0.008,-0.992,0.001,1226,23115,0.001,1282,1392,250.8,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6025.0,0.05,0.1,69.9,71.1,0.008,-0.992,0.001,1029,15830,0.001,871,684,190.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6030.0,0.05,0.1,74.8,76.1,0.007,-0.993,0.001,1230,15661,0.001,768,713,199.8,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6035.0,0.0,0.05,79.8,81.1,0.003,-0.997,0.0,1007,15203,0.0,906,565,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6040.0,0.0,0.05,84.8,86.1,0.003,-0.997,0.0,2307,14969,0.0,784,652,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6045.0,0.0,0.05,89.8,91.1,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6050.0,0.0,0.05,94.8,96.1,0.003,-0.997,0.0,4571,15050,0.0,2353,637,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6055.0,0.0,0.05,99.8,101.1,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6060.0,0.0,0.05,100.9,106.1,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6065.0,0.0,0.05,106.4,111.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6070.0,0.0,0.05,109.6,116.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56575.9]
["2025-02-25T14:12:18.000000000",5954.57,6075.0,0.0,0.05,114.6,121.1,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,56575.9]
["2025-02-25T14:12:30.000000000",5954.32,5830.0,121.7,128.2,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6854,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5835.0,115.6,124.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6895,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5840.0,111.1,119.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7964,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5845.0,109.2,110.0,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8271,55.900000000000006,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5850.0,104.2,105.0,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15795,398.4,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5855.0,99.3,100.1,0.15,0.25,0.987,-0.013,0.001,7,61,0.001,595,9471,60.2,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5860.0,94.0,95.4,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12241,231.8,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5865.0,88.8,90.5,0.25,0.3,0.982,-0.018,0.001,3,115,0.001,1700,12383,170.29999999999998,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5870.0,84.3,85.2,0.25,0.3,0.981,-0.018,0.001,10,764,0.001,3447,16779,345.7,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5875.0,78.9,80.5,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17834,288.99999999999994,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5880.0,74.0,75.6,0.35,0.4,0.974,-0.026,0.002,6,190,0.002,875,23072,176.2,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5885.0,69.0,70.6,0.4,0.5,0.969,-0.03,0.002,17,214,0.002,4024,20582,808.2,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5890.0,64.7,65.1,0.5,0.55,0.964,-0.037,0.002,61,451,0.002,1156,25245,243.4,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5895.0,59.8,60.1,0.6,0.65,0.956,-0.044,0.003,50,280,0.003,1586,21756,490.8,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5900.0,55.0,55.2,0.7,0.8,0.948,-0.052,0.003,60,1739,0.003,3954,68530,1204.2,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5905.0,50.1,50.4,0.85,0.9,0.937,-0.063,0.004,24,936,0.004,1231,25587,502.00000000000006,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5910.0,45.3,45.6,1.0,1.1,0.924,-0.075,0.005,30,2168,0.005,1075,34277,552.5,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5915.0,40.5,40.8,1.25,1.3,0.908,-0.092,0.006,34,2831,0.006,935,32813,581.4,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5920.0,35.8,36.1,1.55,1.6,0.885,-0.114,0.007,74,5895,0.007,1571,37988,1151.5,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5925.0,31.2,31.5,1.95,2.05,0.856,-0.142,0.008,87,8095,0.008,1555,32616,1313.6,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5930.0,26.7,27.0,2.5,2.55,0.82,-0.18,0.01,37,11569,0.01,1470,33824,1507.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5935.0,22.5,22.8,3.2,3.3,0.774,-0.223,0.012,21,11445,0.012,1394,26604,1698.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5940.0,18.5,18.8,4.2,4.3,0.72,-0.283,0.013,91,18297,0.014,1540,34107,2274.3,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5945.0,14.8,15.0,5.5,5.6,0.649,-0.352,0.016,45,15013,0.015,2326,21824,3561.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5950.0,11.5,11.7,7.2,7.4,0.576,-0.43,0.017,134,33297,0.017,6725,41292,11660.3,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5955.0,8.7,8.9,9.4,9.5,0.492,-0.515,0.018,23,21466,0.018,816,19442,1510.1999999999998,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5960.0,6.3,6.5,12.0,12.2,0.396,-0.604,0.017,226,37188,0.017,1557,20772,3031.1,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5965.0,4.4,4.6,15.1,15.3,0.315,-0.69,0.016,128,27208,0.016,1025,15138,1844.8,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5970.0,3.0,3.1,18.5,18.8,0.233,-0.767,0.014,199,42637,0.014,1364,12953,2188.2000000000003,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5975.0,1.95,2.05,22.5,22.8,0.167,-0.833,0.012,419,41195,0.012,6043,9053,7754.4000000000015,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5980.0,1.25,1.3,26.8,27.1,0.116,-0.884,0.009,360,47339,0.009,1627,7289,1788.3,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5985.0,0.75,0.85,31.3,31.6,0.079,-0.921,0.007,587,38784,0.007,1416,5362,1402.1,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5990.0,0.45,0.55,36.0,36.3,0.053,-0.946,0.005,975,41468,0.005,1171,3111,1073.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,5995.0,0.3,0.35,40.8,41.1,0.036,-0.964,0.003,696,30380,0.003,6817,1427,2253.9,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6000.0,0.2,0.25,45.7,46.0,0.025,-0.975,0.003,2088,60238,0.003,4437,6893,1957.5,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6005.0,0.15,0.2,50.6,51.0,0.02,-0.98,0.002,633,22490,0.002,1149,1304,356.4,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6010.0,0.1,0.15,55.3,56.1,0.014,-0.986,0.001,1405,23831,0.001,1636,1996,304.1,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6015.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,989,17411,0.001,983,888,197.2,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6020.0,0.05,0.1,65.2,66.0,0.008,-0.992,0.001,1226,23119,0.001,1282,1392,250.8,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6025.0,0.05,0.1,70.2,71.0,0.008,-0.992,0.001,1029,15830,0.001,871,684,190.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6030.0,0.05,0.1,75.2,76.0,0.007,-0.993,0.001,1230,15662,0.001,768,713,199.8,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6035.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,1007,15203,0.0,906,565,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6040.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,2307,14969,0.0,784,652,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6045.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1458,13417,0.0,1049,528,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6050.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,4571,15050,0.0,2353,637,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6055.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6060.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6065.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6070.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,55577.500000000015]
["2025-02-25T14:12:30.000000000",5954.32,6075.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,55577.500000000015]
["2025-02-25T14:12:41.000000000",5953.8,5830.0,123.9,124.6,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6854,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5835.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6895,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5840.0,114.0,114.6,0.1,0.2,0.991,-0.009,0.001,1,14,0.001,438,7966,43.9,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5845.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8271,55.900000000000006,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5850.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15797,398.4,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5855.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,7,61,0.001,595,9502,60.2,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5860.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12241,231.8,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5865.0,89.1,89.7,0.25,0.3,0.982,-0.018,0.001,3,115,0.001,1700,12383,170.29999999999998,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5870.0,84.1,84.7,0.25,0.3,0.979,-0.021,0.001,10,764,0.001,3447,16780,345.7,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5875.0,79.2,79.8,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17837,288.99999999999994,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5880.0,74.2,74.8,0.35,0.4,0.972,-0.028,0.002,6,190,0.002,875,23076,176.2,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5885.0,69.3,69.9,0.4,0.5,0.968,-0.032,0.002,17,214,0.002,4024,20617,808.2,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5890.0,64.5,64.8,0.5,0.55,0.963,-0.037,0.002,61,451,0.002,1156,25245,243.4,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5895.0,59.6,59.9,0.6,0.65,0.956,-0.044,0.003,50,280,0.003,1586,21760,490.8,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5900.0,54.7,55.0,0.7,0.8,0.946,-0.054,0.003,60,1739,0.003,3954,68539,1204.2,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5905.0,49.8,50.1,0.85,0.9,0.935,-0.065,0.004,24,936,0.004,1231,25590,502.00000000000006,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5910.0,45.0,45.3,1.0,1.1,0.922,-0.078,0.005,30,2168,0.005,1075,34284,552.5,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5915.0,40.2,40.5,1.25,1.3,0.905,-0.095,0.006,34,2831,0.006,935,32848,581.4,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5920.0,35.5,35.8,1.55,1.6,0.883,-0.117,0.007,74,5895,0.007,1571,38196,1151.5,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5925.0,30.9,31.2,1.95,2.0,0.855,-0.145,0.008,87,8096,0.008,1555,32636,1313.6,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5930.0,26.5,26.8,2.5,2.6,0.817,-0.182,0.01,37,11570,0.01,1470,33852,1507.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5935.0,22.3,22.5,3.2,3.4,0.772,-0.228,0.012,21,11445,0.012,1394,26645,1698.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5940.0,18.3,18.5,4.3,4.4,0.715,-0.285,0.014,91,18298,0.014,1540,34157,2283.4,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5945.0,14.6,14.8,5.6,5.7,0.644,-0.356,0.016,45,15014,0.016,2326,21861,3793.6,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5950.0,11.4,11.6,7.3,7.5,0.565,-0.435,0.017,134,33302,0.017,6725,41345,11660.3,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5955.0,8.6,8.7,9.5,9.6,0.479,-0.521,0.017,23,21478,0.017,816,19492,1426.3000000000002,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5960.0,6.2,6.4,12.1,12.3,0.392,-0.608,0.017,226,37208,0.017,1557,20796,3031.1,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5965.0,4.3,4.5,15.2,15.5,0.307,-0.693,0.016,128,27269,0.016,1025,15143,1844.8,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5970.0,2.95,3.0,18.8,19.0,0.231,-0.769,0.014,199,42643,0.014,1364,12965,2188.2000000000003,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5975.0,1.95,2.0,22.7,23.0,0.166,-0.834,0.011,419,41205,0.011,6043,9053,7108.199999999999,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5980.0,1.2,1.25,27.0,27.3,0.115,-0.885,0.009,360,47389,0.009,1627,7289,1788.3,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5985.0,0.75,0.8,31.6,31.8,0.078,-0.922,0.007,587,38889,0.007,1416,5362,1402.1,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5990.0,0.45,0.5,36.3,36.6,0.051,-0.949,0.005,975,41477,0.005,1171,3111,1073.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,5995.0,0.3,0.35,41.1,41.4,0.036,-0.964,0.003,696,30386,0.003,6817,1427,2253.9,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6000.0,0.2,0.25,46.0,46.3,0.025,-0.975,0.003,2088,60265,0.003,4437,6893,1957.5,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6005.0,0.15,0.2,50.9,51.2,0.019,-0.981,0.002,633,22493,0.002,1149,1304,356.4,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6010.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,1405,23835,0.001,1636,1996,304.1,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6015.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,989,17412,0.001,983,888,197.2,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6020.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,1226,23139,0.001,1282,1392,250.8,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6025.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1029,15837,0.001,871,684,190.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6030.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1230,15663,0.001,768,713,199.8,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6035.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1007,15205,0.0,906,585,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6040.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2307,14969,0.0,784,652,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6045.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1458,13417,0.0,1049,548,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6050.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,4571,15054,0.0,2353,637,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6055.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6060.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6065.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6070.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,55133.00000000001]
["2025-02-25T14:12:41.000000000",5953.8,6075.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5830.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6854,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5835.0,118.9,119.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6896,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5840.0,113.9,114.6,0.1,0.15,0.991,-0.009,0.001,1,14,0.001,438,7966,43.9,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5845.0,108.9,109.6,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8271,55.900000000000006,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5850.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15798,398.4,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5855.0,98.9,99.6,0.15,0.25,0.986,-0.014,0.001,7,61,0.001,595,9504,60.2,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5860.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12241,231.8,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5865.0,89.0,89.7,0.25,0.3,0.982,-0.018,0.001,3,115,0.001,1700,12383,170.29999999999998,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5870.0,84.0,84.7,0.25,0.3,0.979,-0.021,0.001,10,764,0.001,3447,16780,345.7,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5875.0,79.1,79.7,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17839,288.99999999999994,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5880.0,74.3,74.7,0.35,0.4,0.972,-0.028,0.002,6,190,0.002,875,23079,176.2,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5885.0,69.4,69.8,0.4,0.5,0.968,-0.032,0.002,17,214,0.002,4024,20621,808.2,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5890.0,64.4,64.8,0.5,0.55,0.963,-0.037,0.002,61,451,0.002,1156,25246,243.4,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5895.0,59.5,59.9,0.6,0.65,0.956,-0.044,0.003,50,280,0.003,1586,21767,490.8,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5900.0,54.7,55.0,0.7,0.75,0.946,-0.054,0.003,60,1739,0.003,3954,68541,1204.2,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5905.0,49.8,50.2,0.85,0.9,0.935,-0.065,0.004,24,936,0.004,1231,25597,502.00000000000006,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5910.0,45.0,45.4,1.0,1.1,0.922,-0.078,0.005,30,2168,0.005,1075,34307,552.5,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5915.0,40.2,40.6,1.25,1.3,0.905,-0.095,0.006,34,2831,0.006,935,32882,581.4,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5920.0,35.5,35.9,1.55,1.65,0.883,-0.117,0.007,74,5895,0.007,1571,38202,1151.5,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5925.0,30.9,31.3,1.95,2.05,0.855,-0.145,0.008,87,8096,0.008,1555,32686,1313.6,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5930.0,26.5,26.8,2.5,2.6,0.817,-0.182,0.01,37,11570,0.01,1470,33932,1507.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5935.0,22.2,22.6,3.2,3.4,0.772,-0.228,0.012,21,11445,0.012,1394,26688,1698.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5940.0,18.3,18.6,4.3,4.4,0.715,-0.285,0.014,91,18300,0.014,1540,34250,2283.4,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5945.0,14.6,14.8,5.6,5.8,0.644,-0.356,0.016,45,15021,0.016,2326,21921,3793.6,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5950.0,11.4,11.6,7.3,7.5,0.565,-0.435,0.017,134,33311,0.017,6725,41392,11660.3,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5955.0,8.6,8.7,9.5,9.7,0.479,-0.521,0.017,23,21489,0.017,816,19543,1426.3000000000002,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5960.0,6.2,6.4,12.1,12.3,0.392,-0.608,0.017,226,37242,0.017,1557,20816,3031.1,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5965.0,4.3,4.5,15.3,15.5,0.307,-0.693,0.016,128,27289,0.016,1025,15158,1844.8,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5970.0,2.95,3.0,18.8,19.1,0.231,-0.769,0.014,199,42666,0.014,1364,12970,2188.2000000000003,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5975.0,1.9,2.0,22.7,23.1,0.166,-0.834,0.011,419,41293,0.011,6043,9054,7108.199999999999,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5980.0,1.2,1.25,27.0,27.4,0.115,-0.885,0.009,360,47448,0.009,1627,7303,1788.3,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5985.0,0.75,0.8,31.6,31.9,0.078,-0.922,0.007,587,38905,0.007,1416,5363,1402.1,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5990.0,0.45,0.5,36.3,36.6,0.051,-0.949,0.005,975,41552,0.005,1171,3111,1073.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,5995.0,0.3,0.35,41.1,41.5,0.036,-0.964,0.003,696,30412,0.003,6817,1428,2253.9,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6000.0,0.2,0.25,45.8,46.5,0.025,-0.975,0.003,2088,60397,0.003,4437,6906,1957.5,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6005.0,0.15,0.2,50.8,51.5,0.019,-0.981,0.002,633,22493,0.002,1149,1306,356.4,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6010.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,1405,23846,0.001,1636,1998,304.1,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6015.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,989,17417,0.001,983,888,197.2,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6020.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,1226,23139,0.001,1282,1392,250.8,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6025.0,0.05,0.1,70.7,71.4,0.008,-0.992,0.001,1029,15838,0.001,871,684,190.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6030.0,0.05,0.1,75.7,76.4,0.007,-0.993,0.001,1230,15663,0.001,768,713,199.8,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6035.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1007,15205,0.0,906,585,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6040.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,2307,14969,0.0,784,652,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6045.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1458,13417,0.0,1049,548,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6050.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,4571,15054,0.0,2353,637,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6055.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6060.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6065.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6070.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,55133.00000000001]
["2025-02-25T14:12:52.000000000",5953.6,6075.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,55133.00000000001]
["2025-02-25T14:13:04.000000000",5953.47,5830.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6854,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5835.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6896,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5840.0,113.7,114.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7969,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5845.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8271,55.900000000000006,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5850.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15798,398.4,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5855.0,98.8,99.4,0.15,0.25,0.987,-0.013,0.001,7,61,0.001,595,9504,60.2,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5860.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12241,231.8,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5865.0,88.8,89.5,0.25,0.3,0.982,-0.018,0.001,3,115,0.001,1700,12383,170.29999999999998,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5870.0,83.9,84.5,0.25,0.3,0.981,-0.02,0.001,10,764,0.001,3447,16780,345.7,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5875.0,78.9,79.6,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17839,288.99999999999994,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5880.0,74.1,74.5,0.35,0.4,0.974,-0.026,0.002,6,190,0.002,875,23080,176.2,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5885.0,69.1,69.5,0.4,0.45,0.969,-0.032,0.002,17,214,0.002,4024,20621,808.2,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5890.0,64.2,64.6,0.5,0.55,0.963,-0.037,0.002,61,451,0.002,1156,25246,243.4,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5895.0,59.3,59.7,0.6,0.65,0.956,-0.044,0.003,50,280,0.003,1586,21776,490.8,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5900.0,54.4,54.8,0.7,0.75,0.947,-0.053,0.003,60,1739,0.003,3954,68552,1204.2,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5905.0,49.6,49.9,0.85,0.9,0.937,-0.064,0.004,24,936,0.004,1231,25598,502.00000000000006,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5910.0,44.7,45.1,1.0,1.05,0.923,-0.077,0.005,30,2168,0.005,1075,34310,552.5,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5915.0,40.0,40.3,1.25,1.3,0.906,-0.094,0.006,34,2831,0.006,935,32885,581.4,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5920.0,35.3,35.6,1.55,1.6,0.884,-0.117,0.007,74,5895,0.007,1571,38218,1151.5,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5925.0,30.7,31.1,1.95,2.05,0.854,-0.146,0.008,87,8096,0.008,1555,32697,1313.6,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5930.0,26.3,26.6,2.5,2.6,0.817,-0.182,0.01,37,11570,0.01,1470,33952,1507.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5935.0,22.0,22.4,3.2,3.4,0.77,-0.23,0.012,21,11445,0.012,1394,26707,1698.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5940.0,18.1,18.4,4.3,4.4,0.711,-0.288,0.014,91,18301,0.014,1540,34277,2283.4,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5945.0,14.4,14.7,5.6,5.7,0.642,-0.357,0.016,45,15021,0.016,2326,21934,3793.6,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5950.0,11.3,11.4,7.3,7.5,0.563,-0.437,0.017,134,33317,0.017,6725,41429,11660.3,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5955.0,8.5,8.6,9.5,9.7,0.477,-0.523,0.017,23,21492,0.017,816,19582,1426.3000000000002,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5960.0,6.1,6.3,12.2,12.4,0.39,-0.61,0.017,226,37272,0.017,1557,20832,3031.1,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5965.0,4.3,4.4,15.3,15.5,0.305,-0.694,0.016,128,27289,0.016,1025,15163,1844.8,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5970.0,2.85,2.95,18.8,19.2,0.229,-0.772,0.014,199,42719,0.014,1364,12976,2188.2000000000003,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5975.0,1.85,1.95,22.8,23.2,0.165,-0.835,0.011,419,41323,0.011,6043,9055,7108.199999999999,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5980.0,1.15,1.25,27.1,27.5,0.114,-0.886,0.009,360,47527,0.009,1627,7303,1788.3,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5985.0,0.7,0.8,31.7,32.1,0.076,-0.924,0.007,587,38926,0.007,1416,5363,1402.1,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5990.0,0.45,0.5,36.4,36.8,0.051,-0.949,0.005,975,41556,0.005,1171,3111,1073.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,5995.0,0.3,0.35,41.2,41.6,0.036,-0.964,0.003,696,30449,0.003,6817,1428,2253.9,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6000.0,0.2,0.25,46.0,46.6,0.025,-0.975,0.002,2088,60403,0.002,4437,6906,1305.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6005.0,0.15,0.2,50.9,51.5,0.019,-0.981,0.002,633,22493,0.002,1149,1306,356.4,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6010.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,1405,23847,0.001,1636,1998,304.1,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6015.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,989,17417,0.001,983,888,197.2,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6020.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,1226,23139,0.001,1282,1392,250.8,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6025.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1029,15840,0.001,871,684,190.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6030.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1230,15663,0.001,768,713,199.8,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6035.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1007,15205,0.0,906,585,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6040.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,2307,14969,0.0,784,652,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6045.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1458,13417,0.0,1049,548,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6050.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4571,15054,0.0,2353,637,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6055.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6060.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6065.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6070.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,54436.600000000006]
["2025-02-25T14:13:04.000000000",5953.47,6075.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,54436.600000000006]
["2025-02-25T14:13:15.000000000",5954.25,5830.0,124.5,128.2,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6854,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5835.0,119.4,122.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6896,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5840.0,114.4,117.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7969,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5845.0,109.4,112.8,0.1,0.2,0.989,-0.011,0.001,14,18,0.001,545,8273,55.900000000000006,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5850.0,104.4,105.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15798,398.4,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5855.0,99.4,100.5,0.15,0.2,0.987,-0.013,0.001,7,62,0.001,595,9504,60.2,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5860.0,94.5,95.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12242,231.8,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5865.0,89.6,90.6,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12383,170.29999999999998,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5870.0,84.5,85.6,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16780,345.7,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5875.0,79.7,80.9,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17842,288.99999999999994,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5880.0,75.0,75.3,0.35,0.4,0.974,-0.026,0.002,6,190,0.002,875,23080,176.2,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5885.0,70.0,70.4,0.4,0.45,0.97,-0.03,0.002,17,214,0.002,4024,20622,808.2,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5890.0,65.1,65.4,0.45,0.5,0.963,-0.037,0.002,61,451,0.002,1156,25246,243.4,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5895.0,60.2,60.5,0.55,0.6,0.956,-0.044,0.003,50,280,0.003,1586,21784,490.8,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5900.0,55.3,55.6,0.65,0.7,0.948,-0.052,0.003,60,1742,0.003,3954,68558,1204.2,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5905.0,50.4,50.8,0.8,0.85,0.939,-0.061,0.004,24,936,0.004,1231,25608,502.00000000000006,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5910.0,45.6,45.9,0.95,1.0,0.925,-0.075,0.005,30,2168,0.005,1075,34323,552.5,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5915.0,40.8,41.1,1.15,1.2,0.909,-0.091,0.006,34,2833,0.006,935,32887,581.4,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5920.0,36.1,36.4,1.45,1.5,0.888,-0.113,0.007,74,5895,0.007,1571,38239,1151.5,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5925.0,31.5,31.8,1.8,1.9,0.86,-0.141,0.008,87,8096,0.008,1555,32705,1313.6,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5930.0,27.0,27.3,2.35,2.4,0.823,-0.177,0.01,37,11573,0.01,1470,33983,1507.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5935.0,22.7,23.0,3.0,3.1,0.776,-0.224,0.012,21,11451,0.012,1394,26720,1698.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5940.0,18.7,18.9,4.0,4.1,0.719,-0.281,0.014,91,18307,0.014,1540,34323,2283.4,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5945.0,15.0,15.2,5.2,5.4,0.649,-0.351,0.016,45,15021,0.016,2326,21962,3793.6,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5950.0,11.6,11.8,6.9,7.0,0.569,-0.431,0.017,134,33331,0.017,6725,41488,11660.3,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5955.0,8.8,8.9,9.0,9.1,0.482,-0.518,0.017,23,21521,0.017,816,19614,1426.3000000000002,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5960.0,6.4,6.5,11.6,11.7,0.395,-0.605,0.017,226,37323,0.017,1557,20858,3031.1,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5965.0,4.4,4.5,14.6,14.8,0.309,-0.69,0.016,128,27359,0.016,1025,15175,1844.8,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5970.0,3.0,3.1,18.1,18.4,0.233,-0.768,0.014,199,42734,0.014,1364,12979,2188.2000000000003,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5975.0,1.95,2.0,22.0,22.3,0.168,-0.833,0.012,419,41362,0.012,6043,9057,7754.4000000000015,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5980.0,1.2,1.3,26.4,26.6,0.116,-0.884,0.009,360,47580,0.009,1627,7529,1788.3,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5985.0,0.75,0.8,30.9,31.2,0.079,-0.921,0.007,587,38965,0.007,1416,5520,1402.1,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5990.0,0.45,0.5,35.6,35.9,0.051,-0.949,0.005,975,41580,0.005,1171,3114,1073.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,5995.0,0.3,0.35,40.4,40.7,0.036,-0.964,0.003,696,30464,0.003,6817,1428,2253.9,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6000.0,0.2,0.25,44.9,46.0,0.025,-0.975,0.003,2088,60415,0.003,4437,6906,1957.5,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6005.0,0.15,0.2,49.8,50.9,0.019,-0.981,0.002,633,22510,0.002,1149,1306,356.4,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6010.0,0.1,0.15,54.8,55.9,0.014,-0.986,0.001,1405,23848,0.001,1636,1998,304.1,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6015.0,0.05,0.1,59.5,60.9,0.009,-0.991,0.001,989,17438,0.001,983,888,197.2,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6020.0,0.05,0.1,64.7,65.8,0.008,-0.992,0.001,1226,23139,0.001,1282,1392,250.8,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6025.0,0.05,0.1,69.7,70.8,0.008,-0.992,0.001,1029,15842,0.001,871,684,190.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6030.0,0.05,0.1,74.7,75.8,0.007,-0.993,0.001,1230,15663,0.001,768,713,199.8,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6035.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,1007,15207,0.0,906,587,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6040.0,0.0,0.05,84.7,85.8,0.003,-0.997,0.0,2307,14974,0.0,784,652,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6045.0,0.0,0.05,89.6,90.8,0.003,-0.997,0.0,1458,13417,0.0,1049,550,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6050.0,0.0,0.05,94.7,95.8,0.002,-0.998,0.0,4571,15054,0.0,2353,637,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6055.0,0.0,0.05,99.4,100.8,0.002,-0.998,0.0,1647,6136,0.0,510,647,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6060.0,0.0,0.05,104.1,105.8,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6065.0,0.0,0.05,109.1,110.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6070.0,0.0,0.05,111.9,115.8,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,55735.30000000001]
["2025-02-25T14:13:15.000000000",5954.25,6075.0,0.0,0.05,119.3,120.8,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,55735.30000000001]
["2025-02-25T14:13:27.000000000",5954.39,5830.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6854,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5835.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6896,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5840.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7969,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5845.0,109.4,110.0,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8273,55.900000000000006,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5850.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15801,398.4,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5855.0,99.5,100.0,0.15,0.2,0.988,-0.012,0.001,7,62,0.001,595,9504,60.2,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5860.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12242,231.8,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5865.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12383,170.29999999999998,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5870.0,84.6,85.1,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16780,345.7,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5875.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17842,288.99999999999994,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5880.0,74.8,75.1,0.35,0.4,0.974,-0.026,0.002,6,190,0.002,875,23080,176.2,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5885.0,69.8,70.1,0.4,0.45,0.97,-0.03,0.002,17,214,0.002,4024,20622,808.2,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5890.0,64.9,65.2,0.45,0.5,0.966,-0.034,0.002,61,451,0.002,1156,25246,243.4,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5895.0,60.0,60.3,0.55,0.6,0.959,-0.041,0.003,50,280,0.003,1586,21788,490.8,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5900.0,55.1,55.4,0.65,0.7,0.95,-0.05,0.003,60,1742,0.003,3954,68558,1204.2,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5905.0,50.2,50.5,0.8,0.85,0.94,-0.06,0.004,24,936,0.004,1231,25611,502.00000000000006,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5910.0,45.4,45.7,0.95,1.0,0.928,-0.072,0.005,30,2168,0.005,1075,34328,552.5,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5915.0,40.6,40.9,1.15,1.2,0.911,-0.089,0.005,34,2833,0.005,935,32900,484.5,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5920.0,35.9,36.2,1.45,1.5,0.89,-0.11,0.007,74,5895,0.007,1571,38253,1151.5,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5925.0,31.3,31.5,1.85,1.9,0.862,-0.138,0.008,87,8100,0.008,1555,32718,1313.6,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5930.0,26.8,27.1,2.35,2.4,0.826,-0.174,0.01,37,11573,0.01,1470,34011,1507.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5935.0,22.5,22.8,3.0,3.2,0.781,-0.219,0.012,21,11451,0.012,1394,26724,1698.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5940.0,18.5,18.7,4.0,4.1,0.723,-0.277,0.014,91,18307,0.014,1540,34339,2283.4,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5945.0,14.8,15.0,5.3,5.4,0.654,-0.346,0.016,45,15021,0.016,2326,21970,3793.6,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5950.0,11.5,11.7,7.0,7.1,0.575,-0.425,0.017,134,33342,0.017,6725,41502,11660.3,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5955.0,8.7,8.8,9.1,9.2,0.488,-0.512,0.018,23,21527,0.018,816,19619,1510.1999999999998,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5960.0,6.3,6.4,11.7,11.9,0.398,-0.602,0.017,226,37342,0.017,1557,20874,3031.1,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5965.0,4.4,4.5,14.8,15.0,0.312,-0.688,0.016,128,27371,0.016,1025,15185,1844.8,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5970.0,2.95,3.0,18.3,18.5,0.233,-0.767,0.014,199,42774,0.014,1364,12979,2188.2000000000003,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5975.0,1.9,1.95,22.2,22.5,0.167,-0.833,0.012,419,41371,0.012,6043,9057,7754.4000000000015,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5980.0,1.2,1.25,26.5,26.8,0.117,-0.883,0.009,360,47604,0.009,1627,7541,1788.3,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5985.0,0.75,0.8,31.1,31.3,0.077,-0.923,0.007,587,38984,0.007,1416,5521,1402.1,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5990.0,0.45,0.5,35.8,36.1,0.052,-0.948,0.005,975,41591,0.005,1171,3114,1073.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,5995.0,0.3,0.35,40.6,40.9,0.036,-0.964,0.004,696,30467,0.004,6817,1428,3005.2,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6000.0,0.2,0.25,45.4,45.9,0.026,-0.974,0.003,2088,60426,0.003,4437,6916,1957.5,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6005.0,0.15,0.2,50.4,50.9,0.02,-0.98,0.002,633,22510,0.002,1149,1306,356.4,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6010.0,0.1,0.15,55.3,55.8,0.014,-0.986,0.001,1405,23848,0.001,1636,1998,304.1,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6015.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,989,17443,0.001,983,888,197.2,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6020.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1226,23140,0.001,1282,1392,250.8,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6025.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,1029,15842,0.001,871,684,190.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6030.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,1230,15764,0.001,768,713,199.8,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6035.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1007,15207,0.0,906,587,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6040.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2307,14974,0.0,784,652,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6045.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1458,13417,0.0,1049,551,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6050.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4571,15054,0.0,2353,639,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6055.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6060.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6065.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6070.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56473.600000000006]
["2025-02-25T14:13:27.000000000",5954.39,6075.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5830.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6855,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5835.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6896,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5840.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7969,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5845.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8273,55.900000000000006,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5850.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15801,398.4,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5855.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,7,62,0.001,595,9504,60.2,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5860.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12242,231.8,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5865.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12383,170.29999999999998,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5870.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16780,345.7,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5875.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17842,288.99999999999994,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5880.0,74.6,74.8,0.35,0.4,0.974,-0.026,0.002,6,190,0.002,875,23081,176.2,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5885.0,69.6,69.9,0.4,0.45,0.97,-0.03,0.002,17,214,0.002,4024,20625,808.2,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5890.0,64.7,65.0,0.45,0.55,0.966,-0.034,0.002,61,451,0.002,1156,25247,243.4,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5895.0,59.8,60.0,0.55,0.6,0.959,-0.041,0.003,50,280,0.003,1586,21788,490.8,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5900.0,54.9,55.2,0.65,0.75,0.95,-0.05,0.003,60,1743,0.003,3954,68565,1204.2,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5905.0,50.0,50.3,0.8,0.85,0.94,-0.06,0.004,24,936,0.004,1231,25611,502.00000000000006,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5910.0,45.2,45.5,0.95,1.05,0.928,-0.072,0.005,30,2168,0.005,1075,34332,552.5,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5915.0,40.4,40.7,1.2,1.25,0.911,-0.089,0.005,34,2833,0.005,935,32902,484.5,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5920.0,35.7,36.0,1.45,1.55,0.89,-0.11,0.007,74,5895,0.007,1571,38256,1151.5,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5925.0,31.1,31.4,1.85,1.95,0.862,-0.138,0.008,87,8100,0.008,1555,32720,1313.6,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5930.0,26.7,26.9,2.4,2.45,0.826,-0.174,0.01,37,11573,0.01,1470,34025,1507.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5935.0,22.4,22.6,3.1,3.2,0.781,-0.219,0.012,21,11451,0.012,1394,26727,1698.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5940.0,18.4,18.6,4.1,4.2,0.723,-0.277,0.014,91,18307,0.014,1540,34412,2283.4,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5945.0,14.7,14.9,5.4,5.5,0.654,-0.346,0.016,45,15021,0.016,2326,21983,3793.6,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5950.0,11.4,11.6,7.1,7.2,0.575,-0.425,0.017,134,33342,0.017,6725,41532,11660.3,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5955.0,8.6,8.7,9.2,9.4,0.488,-0.512,0.018,23,21530,0.018,816,19638,1510.1999999999998,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5960.0,6.2,6.3,11.8,12.0,0.398,-0.602,0.017,226,37351,0.017,1557,20882,3031.1,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5965.0,4.3,4.4,14.9,15.1,0.312,-0.688,0.016,128,27371,0.016,1025,15185,1844.8,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5970.0,2.9,2.95,18.5,18.7,0.233,-0.767,0.014,199,42780,0.014,1364,12980,2188.2000000000003,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5975.0,1.9,1.95,22.4,22.7,0.167,-0.833,0.012,419,41386,0.012,6043,9057,7754.4000000000015,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5980.0,1.15,1.25,26.7,27.0,0.117,-0.883,0.009,360,47627,0.009,1627,7541,1788.3,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5985.0,0.7,0.8,31.3,31.5,0.077,-0.923,0.007,587,39001,0.007,1416,5521,1402.1,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5990.0,0.45,0.5,36.0,36.3,0.052,-0.948,0.005,975,41593,0.005,1171,3114,1073.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,5995.0,0.3,0.35,40.8,41.1,0.036,-0.964,0.004,696,30467,0.004,6817,1428,3005.2,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6000.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,2088,60439,0.003,4437,6916,1957.5,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6005.0,0.15,0.2,50.5,51.1,0.02,-0.98,0.002,633,22518,0.002,1149,1306,356.4,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6010.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,1405,23848,0.001,1636,1998,304.1,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6015.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,989,17443,0.001,983,888,197.2,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6020.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1226,23143,0.001,1282,1392,250.8,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6025.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,1029,15842,0.001,871,684,190.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6030.0,0.0,0.1,75.4,76.0,0.007,-0.993,0.001,1230,15865,0.001,768,713,199.8,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6035.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1007,15207,0.0,906,587,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6040.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2307,14974,0.0,784,652,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6045.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1458,13417,0.0,1049,551,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6050.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,4571,15054,0.0,2353,639,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6055.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6060.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6065.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6070.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56473.600000000006]
["2025-02-25T14:13:38.000000000",5954.14,6075.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,56473.600000000006]
["2025-02-25T14:13:50.000000000",5954.2,5830.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6855,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5835.0,119.0,119.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6896,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5840.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7969,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5845.0,109.1,109.7,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8273,55.900000000000006,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5850.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15801,398.4,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5855.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,7,62,0.001,595,9504,60.2,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5860.0,94.1,94.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12242,231.8,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5865.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,3,115,0.001,1700,12383,170.29999999999998,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5870.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16780,345.7,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5875.0,79.2,79.9,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17842,288.99999999999994,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5880.0,74.4,74.8,0.35,0.4,0.974,-0.026,0.002,6,190,0.002,875,23081,176.2,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5885.0,69.5,69.8,0.4,0.45,0.97,-0.03,0.002,17,214,0.002,4024,20625,808.2,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5890.0,64.6,64.9,0.45,0.55,0.965,-0.035,0.002,61,451,0.002,1156,25248,243.4,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5895.0,59.7,60.0,0.55,0.6,0.959,-0.041,0.003,50,280,0.003,1586,21789,490.8,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5900.0,54.8,55.1,0.65,0.75,0.95,-0.05,0.003,60,1743,0.003,3954,68565,1204.2,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5905.0,49.9,50.2,0.8,0.85,0.94,-0.06,0.004,24,936,0.004,1231,25615,502.00000000000006,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5910.0,45.1,45.4,0.95,1.05,0.927,-0.073,0.005,30,2168,0.005,1075,34333,552.5,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5915.0,40.3,40.6,1.2,1.25,0.91,-0.09,0.006,34,2833,0.006,935,32906,581.4,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5920.0,35.6,35.9,1.5,1.55,0.89,-0.11,0.007,74,5895,0.007,1571,38259,1151.5,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5925.0,31.0,31.3,1.9,1.95,0.862,-0.138,0.008,87,8100,0.008,1555,32737,1313.6,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5930.0,26.5,26.8,2.4,2.5,0.826,-0.174,0.01,37,11574,0.01,1470,34044,1507.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5935.0,22.3,22.6,3.1,3.2,0.78,-0.22,0.012,21,11451,0.012,1394,26835,1698.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5940.0,18.3,18.5,4.1,4.2,0.722,-0.278,0.014,91,18308,0.014,1540,34431,2283.4,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5945.0,14.6,14.8,5.4,5.5,0.653,-0.347,0.016,45,15021,0.016,2326,22009,3793.6,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5950.0,11.3,11.5,7.1,7.2,0.574,-0.426,0.017,134,33343,0.017,6725,41570,11660.3,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5955.0,8.5,8.7,9.2,9.4,0.486,-0.514,0.018,23,21531,0.018,816,19640,1510.1999999999998,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5960.0,6.2,6.3,11.9,12.1,0.397,-0.603,0.017,226,37388,0.017,1557,20892,3031.1,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5965.0,4.3,4.4,15.0,15.2,0.311,-0.689,0.016,128,27383,0.016,1025,15191,1844.8,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5970.0,2.9,2.95,18.5,18.8,0.233,-0.767,0.014,199,42794,0.014,1364,12982,2188.2000000000003,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5975.0,1.85,1.95,22.5,22.8,0.168,-0.832,0.012,419,41403,0.012,6043,9057,7754.4000000000015,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5980.0,1.15,1.25,26.8,27.1,0.115,-0.885,0.009,360,47654,0.009,1627,7548,1788.3,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5985.0,0.7,0.8,31.4,31.7,0.077,-0.923,0.007,587,39005,0.007,1416,5526,1402.1,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5990.0,0.45,0.5,36.1,36.4,0.052,-0.948,0.005,975,41604,0.005,1171,3115,1073.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,5995.0,0.3,0.35,40.9,41.2,0.036,-0.964,0.004,696,30471,0.004,6817,1428,3005.2,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6000.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.003,2088,60443,0.003,4437,6916,1957.5,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6005.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,633,22524,0.002,1149,1306,356.4,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6010.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1405,23858,0.001,1636,1998,304.1,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6015.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,989,17453,0.001,983,888,197.2,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6020.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,1226,23143,0.001,1282,1392,250.8,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6025.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,1029,15842,0.001,871,684,190.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6030.0,0.05,0.1,75.5,76.1,0.005,-0.995,0.001,1230,15865,0.001,768,713,199.8,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6035.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1007,15215,0.0,906,587,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6040.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2307,14974,0.0,784,652,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6045.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1458,13417,0.0,1049,551,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6050.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4571,15054,0.0,2353,639,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6055.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6060.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6065.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6070.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56570.50000000001]
["2025-02-25T14:13:50.000000000",5954.2,6075.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5830.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6855,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5835.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6896,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5840.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,7969,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5845.0,108.4,109.0,0.15,0.2,0.991,-0.009,0.001,14,18,0.001,545,8273,55.900000000000006,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5850.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15801,398.4,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5855.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,7,62,0.001,595,9504,60.2,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5860.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12246,231.8,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5865.0,88.5,89.1,0.25,0.3,0.985,-0.015,0.001,3,115,0.001,1700,12391,170.29999999999998,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5870.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16780,345.7,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5875.0,78.5,79.2,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,17842,288.99999999999994,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5880.0,73.8,74.1,0.35,0.4,0.974,-0.026,0.002,6,190,0.002,875,23085,176.2,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5885.0,68.8,69.2,0.4,0.5,0.97,-0.03,0.002,17,214,0.002,4024,20625,808.2,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5890.0,63.9,64.2,0.5,0.55,0.965,-0.035,0.002,61,451,0.002,1156,25248,243.4,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5895.0,59.0,59.3,0.6,0.65,0.959,-0.041,0.003,50,280,0.003,1586,21789,490.8,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5900.0,54.1,54.5,0.7,0.75,0.95,-0.05,0.003,60,1743,0.003,3954,68602,1204.2,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5905.0,49.3,49.6,0.85,0.9,0.94,-0.06,0.004,24,936,0.004,1231,25616,502.00000000000006,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5910.0,44.5,44.8,1.0,1.1,0.928,-0.072,0.005,30,2168,0.005,1075,34343,552.5,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5915.0,39.7,40.0,1.25,1.3,0.91,-0.09,0.006,34,2833,0.006,935,32920,581.4,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5920.0,35.0,35.3,1.6,1.65,0.889,-0.11,0.007,74,5895,0.007,1571,38261,1151.5,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5925.0,30.4,30.7,1.95,2.05,0.861,-0.138,0.008,87,8100,0.008,1555,32760,1313.6,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5930.0,26.0,26.3,2.55,2.6,0.825,-0.175,0.01,37,11574,0.01,1470,34053,1507.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5935.0,21.8,22.1,3.3,3.4,0.78,-0.22,0.012,21,11451,0.012,1394,26846,1698.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5940.0,17.8,18.1,4.3,4.5,0.723,-0.277,0.014,91,18309,0.014,1540,34451,2283.4,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5945.0,14.2,14.4,5.7,5.8,0.653,-0.346,0.016,45,15023,0.016,2326,22143,3793.6,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5950.0,11.0,11.2,7.4,7.6,0.574,-0.426,0.017,134,33344,0.017,6725,41599,11660.3,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5955.0,8.2,8.4,9.7,9.8,0.487,-0.513,0.018,23,21550,0.018,816,19677,1510.1999999999998,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5960.0,5.9,6.1,12.3,12.5,0.398,-0.602,0.017,226,37397,0.017,1557,20895,3031.1,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5965.0,4.1,4.2,15.5,15.7,0.311,-0.689,0.016,128,27407,0.016,1025,15192,1844.8,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5970.0,2.75,2.8,19.1,19.4,0.233,-0.767,0.014,199,42803,0.014,1364,12982,2188.2000000000003,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5975.0,1.75,1.85,23.1,23.4,0.166,-0.834,0.012,419,41421,0.012,6043,9057,7754.4000000000015,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5980.0,1.1,1.15,27.4,27.7,0.114,-0.885,0.009,360,47668,0.009,1627,7556,1788.3,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5985.0,0.7,0.75,32.0,32.3,0.076,-0.924,0.007,587,39059,0.007,1416,5535,1402.1,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5990.0,0.4,0.5,36.7,37.0,0.052,-0.948,0.005,975,41632,0.005,1171,3115,1073.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,5995.0,0.25,0.3,41.6,41.9,0.036,-0.964,0.004,696,30475,0.004,6817,1428,3005.2,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6000.0,0.2,0.25,46.4,47.0,0.025,-0.974,0.003,2088,60478,0.003,4437,6916,1957.5,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6005.0,0.15,0.2,51.3,51.9,0.02,-0.98,0.002,633,22525,0.002,1149,1306,356.4,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6010.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,1405,23903,0.001,1636,1998,304.1,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6015.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,989,17454,0.001,983,888,197.2,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6020.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1226,23143,0.001,1282,1392,250.8,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6025.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1029,15842,0.001,871,684,190.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6030.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1230,15865,0.001,768,713,199.8,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6035.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1007,15223,0.0,906,587,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6040.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2307,14974,0.0,784,652,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6045.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1458,13417,0.0,1049,551,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6050.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4571,15054,0.0,2353,639,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6055.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6060.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6065.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6070.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2698,5991,0.0,325,134,0.0,56570.50000000001]
["2025-02-25T14:14:01.000000000",5953.69,6075.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,56570.50000000001]
["2025-02-25T14:14:13.000000000",5950.76,5830.0,117.2,125.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6856,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5835.0,112.6,121.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6898,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5840.0,107.7,115.6,0.15,0.2,0.989,-0.01,0.001,1,14,0.001,438,7994,43.9,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5845.0,102.9,110.7,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8274,55.900000000000006,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5850.0,100.1,101.6,0.2,0.25,0.989,-0.011,0.001,162,186,0.001,3822,15811,398.4,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5855.0,95.5,96.6,0.2,0.25,0.986,-0.014,0.001,7,62,0.001,595,9504,60.2,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5860.0,90.1,91.7,0.25,0.3,0.983,-0.017,0.001,1,143,0.001,2317,12252,231.8,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5865.0,85.4,86.7,0.25,0.35,0.982,-0.018,0.001,3,115,0.001,1700,12402,170.29999999999998,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5870.0,80.3,81.7,0.3,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16804,345.7,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5875.0,75.5,76.8,0.35,0.45,0.975,-0.025,0.001,2,837,0.001,2888,17854,288.99999999999994,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5880.0,71.0,71.4,0.45,0.5,0.971,-0.029,0.002,6,190,0.002,875,23141,176.2,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5885.0,66.0,66.5,0.5,0.55,0.964,-0.036,0.002,17,214,0.002,4024,20653,808.2,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5890.0,61.1,61.6,0.6,0.65,0.96,-0.043,0.002,61,451,0.003,1156,25328,359.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5895.0,56.3,56.7,0.75,0.8,0.95,-0.05,0.003,50,280,0.003,1586,21826,490.8,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5900.0,51.4,51.8,0.9,0.95,0.942,-0.058,0.004,60,1744,0.004,3954,68671,1605.6,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5905.0,46.6,47.0,1.05,1.1,0.928,-0.072,0.004,24,936,0.004,1231,25661,502.00000000000006,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5910.0,41.8,42.2,1.3,1.35,0.913,-0.087,0.005,30,2168,0.005,1075,34407,552.5,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5915.0,37.1,37.5,1.6,1.65,0.893,-0.107,0.006,34,2833,0.006,935,33025,581.4,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5920.0,32.5,32.9,2.0,2.05,0.869,-0.132,0.008,74,5895,0.008,1571,38314,1316.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5925.0,28.0,28.4,2.55,2.6,0.836,-0.164,0.009,87,8102,0.009,1555,32883,1477.8,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5930.0,23.8,24.1,3.2,3.3,0.795,-0.207,0.011,37,11576,0.011,1470,34241,1657.6999999999998,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5935.0,19.7,20.1,4.1,4.3,0.743,-0.257,0.013,21,11453,0.013,1394,26967,1839.5,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5940.0,16.0,16.3,5.4,5.5,0.681,-0.323,0.014,91,18312,0.015,1540,34612,2437.4,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5945.0,12.8,12.9,7.0,7.1,0.609,-0.396,0.016,45,15036,0.016,2326,22272,3793.6,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5950.0,9.8,9.9,9.0,9.1,0.528,-0.472,0.017,134,33376,0.017,6725,41836,11660.3,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5955.0,7.1,7.3,11.4,11.6,0.442,-0.565,0.017,23,21559,0.017,816,19755,1426.3000000000002,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5960.0,5.1,5.2,14.3,14.6,0.349,-0.645,0.016,226,37475,0.017,1557,20917,3008.5,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5965.0,3.5,3.6,17.6,18.0,0.272,-0.728,0.015,128,27427,0.015,1025,15197,1729.5000000000002,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5970.0,2.3,2.4,21.4,21.8,0.198,-0.799,0.013,199,42897,0.013,1364,12995,2031.9,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5975.0,1.5,1.55,25.6,26.0,0.14,-0.858,0.01,419,41465,0.01,6043,9059,6462.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5980.0,0.95,1.0,30.0,30.4,0.096,-0.903,0.008,360,47843,0.008,1627,7560,1589.6,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5985.0,0.6,0.65,34.6,35.1,0.065,-0.935,0.006,587,39086,0.006,1416,5537,1201.8000000000002,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5990.0,0.35,0.45,39.4,39.9,0.046,-0.954,0.004,975,41650,0.004,1171,3117,858.4,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,5995.0,0.25,0.3,44.3,44.7,0.03,-0.969,0.003,696,30491,0.003,6817,1428,2253.9,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6000.0,0.15,0.2,48.8,50.2,0.02,-0.98,0.002,2088,60644,0.002,4437,6916,1305.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6005.0,0.1,0.15,53.7,55.2,0.015,-0.985,0.002,633,22587,0.002,1149,1306,356.4,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6010.0,0.1,0.15,58.7,60.2,0.014,-0.986,0.001,1405,23934,0.001,1636,1998,304.1,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6015.0,0.05,0.1,63.7,65.1,0.009,-0.991,0.001,989,17454,0.001,983,888,197.2,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6020.0,0.05,0.1,68.7,70.1,0.008,-0.992,0.001,1226,23153,0.001,1282,1403,250.8,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6025.0,0.05,0.1,73.6,75.2,0.008,-0.992,0.001,1029,15842,0.001,871,685,190.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6030.0,0.0,0.1,78.6,80.1,0.005,-0.995,0.0,1230,15867,0.0,768,723,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6035.0,0.0,0.05,83.6,85.1,0.003,-0.997,0.0,1007,15227,0.0,906,587,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6040.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,2307,14974,0.0,784,652,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6045.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1458,13417,0.0,1049,552,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6050.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,4571,15054,0.0,2353,639,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6055.0,0.0,0.05,103.6,105.1,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6060.0,0.0,0.05,108.7,112.5,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6065.0,0.0,0.05,113.0,115.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6070.0,0.0,0.05,118.7,122.7,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,54018.600000000006]
["2025-02-25T14:14:13.000000000",5950.76,6075.0,0.0,0.05,123.7,127.7,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,54018.600000000006]
["2025-02-25T14:14:24.000000000",5950.65,5830.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6892,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5835.0,115.6,116.3,0.1,0.2,0.991,-0.009,0.0,1,10,0.0,1098,6949,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5840.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,7998,43.9,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5845.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8281,55.900000000000006,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5850.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15811,398.4,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5855.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,7,62,0.001,595,9506,60.2,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5860.0,90.8,91.4,0.25,0.3,0.982,-0.017,0.001,1,143,0.001,2317,12253,231.8,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5865.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,3,115,0.001,1700,12427,170.29999999999998,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5870.0,80.8,81.5,0.3,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16805,345.7,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5875.0,75.9,76.5,0.35,0.4,0.975,-0.025,0.002,2,837,0.002,2888,17861,577.9999999999999,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5880.0,71.0,71.3,0.4,0.5,0.97,-0.03,0.002,6,194,0.002,875,23216,176.2,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5885.0,66.0,66.4,0.5,0.55,0.964,-0.036,0.002,17,214,0.002,4024,20653,808.2,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5890.0,61.1,61.5,0.6,0.65,0.957,-0.043,0.003,61,451,0.003,1156,25330,365.1,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5895.0,56.3,56.6,0.7,0.8,0.949,-0.051,0.003,50,280,0.003,1586,21826,490.8,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5900.0,51.4,51.8,0.85,0.95,0.939,-0.061,0.004,60,1744,0.004,3954,68745,1605.6,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5905.0,46.6,46.9,1.05,1.1,0.925,-0.075,0.004,24,942,0.004,1231,25677,502.00000000000006,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5910.0,41.8,42.2,1.3,1.35,0.909,-0.091,0.005,30,2168,0.005,1075,34452,552.5,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5915.0,37.1,37.5,1.6,1.65,0.888,-0.112,0.006,34,2833,0.006,935,33070,581.4,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5920.0,32.6,32.9,2.0,2.05,0.862,-0.138,0.008,74,5895,0.008,1571,38368,1316.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5925.0,28.1,28.4,2.5,2.6,0.827,-0.173,0.009,87,8102,0.009,1555,32993,1477.8,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5930.0,23.8,24.1,3.2,3.3,0.784,-0.216,0.011,37,11576,0.011,1470,34424,1657.6999999999998,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5935.0,19.8,20.1,4.1,4.3,0.731,-0.269,0.013,21,11465,0.013,1394,27155,1839.5,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5940.0,16.0,16.2,5.4,5.5,0.668,-0.332,0.015,91,18314,0.015,1540,34665,2446.4999999999995,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5945.0,12.7,12.8,7.0,7.1,0.594,-0.406,0.016,45,15046,0.016,2326,22299,3793.6,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5950.0,9.7,9.8,9.0,9.1,0.512,-0.488,0.017,134,33437,0.017,6725,41936,11660.3,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5955.0,7.2,7.3,11.5,11.6,0.427,-0.573,0.017,23,21571,0.017,816,19827,1426.3000000000002,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5960.0,5.1,5.2,14.4,14.6,0.341,-0.659,0.016,226,37555,0.016,1557,20957,2852.8,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5965.0,3.5,3.6,17.7,18.0,0.262,-0.738,0.015,128,27488,0.015,1025,15204,1729.5000000000002,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5970.0,2.3,2.4,21.5,21.8,0.192,-0.808,0.012,199,43010,0.012,1364,13004,1875.6,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5975.0,1.45,1.55,25.7,26.0,0.135,-0.864,0.01,419,41506,0.01,6043,9059,6462.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5980.0,0.95,1.0,30.1,30.4,0.094,-0.906,0.008,360,47940,0.008,1627,7560,1589.6,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5985.0,0.55,0.65,34.8,35.1,0.062,-0.938,0.006,587,39122,0.006,1416,5537,1201.8000000000002,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5990.0,0.35,0.4,39.5,39.9,0.041,-0.959,0.004,975,41686,0.004,1171,3117,858.4,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,5995.0,0.25,0.3,44.4,44.8,0.03,-0.97,0.003,696,30532,0.003,6817,1430,2253.9,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6000.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,2088,60677,0.002,4437,6926,1305.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6005.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,633,22589,0.001,1149,1306,178.2,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6010.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,1405,23952,0.001,1636,1998,304.1,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6015.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,989,17457,0.001,983,888,197.2,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6020.0,0.05,0.1,68.9,70.1,0.008,-0.992,0.001,1226,23164,0.001,1282,1403,250.8,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6025.0,0.05,0.1,73.9,74.5,0.007,-0.992,0.001,1029,15843,0.001,871,685,190.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6030.0,0.0,0.1,78.9,80.0,0.005,-0.995,0.0,1230,15868,0.0,768,723,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6035.0,0.0,0.05,83.9,85.0,0.003,-0.997,0.0,1007,15252,0.0,906,587,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6040.0,0.0,0.05,88.9,90.0,0.003,-0.997,0.0,2307,14985,0.0,784,652,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6045.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1458,13417,0.0,1049,552,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6050.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,4571,15055,0.0,2353,639,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6055.0,0.0,0.05,103.9,105.0,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6060.0,0.0,0.05,108.9,112.5,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6065.0,0.0,0.05,113.9,117.7,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6070.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,53832.6]
["2025-02-25T14:14:24.000000000",5950.65,6075.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5830.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6892,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5835.0,115.4,116.0,0.1,0.2,0.991,-0.009,0.0,1,10,0.0,1098,6949,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5840.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,7998,43.9,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5845.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8281,55.900000000000006,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5850.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15811,398.4,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5855.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,7,62,0.001,595,9506,60.2,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5860.0,90.5,91.1,0.25,0.3,0.982,-0.017,0.001,1,143,0.001,2317,12255,231.8,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5865.0,85.6,86.1,0.25,0.35,0.982,-0.018,0.001,3,115,0.001,1700,12428,170.29999999999998,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5870.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16807,345.7,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5875.0,75.7,76.2,0.35,0.45,0.975,-0.025,0.002,2,837,0.002,2888,17866,577.9999999999999,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5880.0,70.9,71.1,0.45,0.5,0.97,-0.03,0.002,6,194,0.002,875,23216,176.2,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5885.0,65.9,66.2,0.5,0.55,0.964,-0.036,0.002,17,214,0.002,4024,20653,808.2,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5890.0,61.0,61.3,0.6,0.65,0.957,-0.043,0.003,61,451,0.003,1156,25344,365.1,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5895.0,56.2,56.4,0.75,0.8,0.949,-0.051,0.003,50,280,0.003,1586,21827,490.8,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5900.0,51.3,51.6,0.9,0.95,0.939,-0.061,0.004,60,1744,0.004,3954,68794,1605.6,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5905.0,46.5,46.8,1.1,1.15,0.925,-0.075,0.004,24,942,0.004,1231,25692,502.00000000000006,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5910.0,41.7,42.0,1.3,1.35,0.909,-0.091,0.005,30,2168,0.005,1075,34499,552.5,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5915.0,37.0,37.3,1.6,1.65,0.888,-0.112,0.006,34,2834,0.006,935,33119,581.4,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5920.0,32.4,32.7,2.0,2.1,0.862,-0.138,0.008,74,5895,0.008,1571,38417,1316.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5925.0,28.0,28.2,2.55,2.65,0.827,-0.173,0.009,87,8103,0.009,1555,33078,1477.8,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5930.0,23.7,24.0,3.2,3.4,0.784,-0.216,0.011,37,11576,0.011,1470,34518,1657.6999999999998,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5935.0,19.7,19.9,4.2,4.3,0.731,-0.269,0.013,21,11475,0.013,1394,27195,1839.5,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5940.0,15.9,16.2,5.4,5.6,0.668,-0.332,0.015,91,18322,0.015,1540,34771,2446.4999999999995,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5945.0,12.6,12.8,7.0,7.2,0.594,-0.406,0.016,45,15065,0.016,2326,22358,3793.6,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5950.0,9.6,9.8,9.1,9.2,0.512,-0.488,0.017,134,33461,0.017,6725,42038,11660.3,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5955.0,7.1,7.2,11.5,11.7,0.427,-0.573,0.017,23,21597,0.017,816,19850,1426.3000000000002,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5960.0,5.0,5.2,14.5,14.7,0.341,-0.659,0.016,226,37619,0.016,1557,20969,2852.8,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5965.0,3.4,3.6,17.8,18.1,0.262,-0.738,0.015,128,27514,0.015,1025,15224,1729.5000000000002,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5970.0,2.25,2.35,21.6,21.9,0.192,-0.808,0.012,199,43090,0.012,1364,13014,1875.6,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5975.0,1.45,1.55,25.8,26.1,0.135,-0.864,0.01,419,41580,0.01,6043,9059,6462.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5980.0,0.9,0.95,30.3,30.5,0.094,-0.906,0.008,360,48080,0.008,1627,7560,1589.6,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5985.0,0.55,0.6,34.9,35.2,0.062,-0.938,0.006,587,39274,0.006,1416,5542,1201.8000000000002,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5990.0,0.35,0.4,39.7,40.0,0.041,-0.959,0.004,975,41713,0.004,1171,3117,858.4,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,5995.0,0.2,0.25,44.6,44.9,0.03,-0.97,0.003,696,30579,0.003,6817,1430,2253.9,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6000.0,0.15,0.2,49.4,49.9,0.02,-0.98,0.002,2088,60699,0.002,4437,6926,1305.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6005.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,633,22589,0.001,1149,1306,178.2,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6010.0,0.1,0.15,59.3,59.8,0.013,-0.987,0.001,1405,23970,0.001,1636,1998,304.1,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6015.0,0.05,0.1,64.3,64.8,0.008,-0.992,0.001,989,17486,0.001,983,888,197.2,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6020.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,1226,23169,0.001,1282,1403,250.8,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6025.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,1029,15844,0.001,871,685,190.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6030.0,0.0,0.1,79.2,79.8,0.005,-0.995,0.0,1230,15872,0.0,768,723,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6035.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,1007,15269,0.0,906,587,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6040.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,2307,14985,0.0,784,652,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6045.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1458,13417,0.0,1049,552,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6050.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,4571,15059,0.0,2353,639,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6055.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6060.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6065.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6070.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,53832.6]
["2025-02-25T14:14:35.000000000",5950.15,6075.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2065,3758,0.0,1253,754,0.0,53832.6]
["2025-02-25T14:14:46.000000000",5950.0,5825.0,124.2,125.6,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5285,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5830.0,117.2,120.7,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6895,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5835.0,113.0,115.6,0.1,0.2,0.992,-0.008,0.0,1,10,0.0,1098,6949,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5840.0,109.2,110.6,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,7998,43.9,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5845.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8281,55.900000000000006,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5850.0,100.0,100.7,0.2,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15811,398.4,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5855.0,95.1,95.7,0.2,0.25,0.986,-0.014,0.001,7,62,0.001,595,9514,60.2,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5860.0,89.8,90.7,0.25,0.3,0.982,-0.018,0.001,1,143,0.001,2317,12257,231.8,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5865.0,84.8,85.8,0.3,0.35,0.98,-0.02,0.001,3,115,0.001,1700,12429,170.29999999999998,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5870.0,80.2,80.8,0.35,0.4,0.978,-0.022,0.001,10,764,0.001,3447,16809,345.7,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5875.0,74.9,75.9,0.4,0.45,0.975,-0.025,0.002,2,837,0.002,2888,17867,577.9999999999999,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5880.0,70.5,70.8,0.45,0.5,0.968,-0.032,0.002,6,194,0.002,875,23221,176.2,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5885.0,65.6,65.9,0.55,0.6,0.964,-0.036,0.002,17,214,0.002,4024,20661,808.2,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5890.0,60.7,61.0,0.65,0.7,0.957,-0.043,0.003,61,451,0.003,1156,25349,365.1,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5895.0,55.9,56.1,0.75,0.85,0.947,-0.052,0.003,50,280,0.003,1586,21827,490.8,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5900.0,51.0,51.3,0.95,1.0,0.937,-0.063,0.004,60,1750,0.004,3954,68816,1605.6,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5905.0,46.2,46.5,1.1,1.2,0.925,-0.075,0.004,24,942,0.004,1231,25700,502.00000000000006,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5910.0,41.5,41.7,1.35,1.45,0.909,-0.093,0.005,30,2168,0.005,1075,34504,552.5,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5915.0,36.8,37.0,1.65,1.75,0.887,-0.113,0.007,34,2834,0.007,935,33139,678.3000000000001,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5920.0,32.2,32.5,2.1,2.15,0.86,-0.14,0.008,74,5895,0.008,1571,38562,1316.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5925.0,27.8,28.0,2.65,2.75,0.826,-0.174,0.009,87,8107,0.009,1555,33115,1477.8,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5930.0,23.5,23.7,3.4,3.5,0.783,-0.217,0.011,37,11578,0.011,1470,34562,1657.6999999999998,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5935.0,19.5,19.7,4.3,4.5,0.73,-0.27,0.013,21,11475,0.013,1394,27236,1839.5,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5940.0,15.8,16.0,5.6,5.8,0.665,-0.335,0.015,91,18329,0.015,1540,34830,2446.4999999999995,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5945.0,12.4,12.6,7.2,7.4,0.591,-0.409,0.016,45,15087,0.016,2326,22382,3793.6,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5950.0,9.5,9.6,9.3,9.4,0.508,-0.492,0.017,134,33468,0.017,6725,42104,11660.3,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5955.0,7.0,7.1,11.8,12.0,0.424,-0.577,0.017,23,21627,0.017,816,19861,1426.3000000000002,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5960.0,5.0,5.1,14.7,14.9,0.339,-0.661,0.016,226,37669,0.016,1557,20982,2852.8,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5965.0,3.4,3.5,18.1,18.4,0.26,-0.74,0.014,128,27528,0.014,1025,15227,1614.2,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5970.0,2.25,2.3,22.0,22.2,0.191,-0.809,0.012,199,43105,0.012,1364,13018,1875.6,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5975.0,1.45,1.5,26.1,26.4,0.136,-0.864,0.01,419,41605,0.01,6043,9065,6462.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5980.0,0.9,0.95,30.6,30.9,0.092,-0.908,0.007,360,48109,0.007,1627,7564,1390.9,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5985.0,0.55,0.6,35.2,35.5,0.06,-0.94,0.005,587,39284,0.005,1416,5542,1001.5,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5990.0,0.35,0.4,40.0,40.3,0.041,-0.959,0.004,975,41719,0.004,1171,3125,858.4,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,5995.0,0.2,0.25,44.9,45.2,0.03,-0.97,0.003,696,30618,0.003,6817,1430,2253.9,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6000.0,0.15,0.2,49.7,50.3,0.02,-0.98,0.002,2088,60702,0.002,4437,6926,1305.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6005.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,633,22597,0.001,1149,1307,178.2,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6010.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,1405,23970,0.001,1636,1998,304.1,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6015.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,989,17498,0.001,983,888,197.2,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6020.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,1226,23169,0.001,1282,1403,250.8,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6025.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,1029,15847,0.001,871,685,190.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6030.0,0.0,0.05,79.6,80.2,0.005,-0.995,0.0,1230,15872,0.0,768,723,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6035.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1007,15271,0.0,906,587,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6040.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2307,14985,0.0,784,692,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6045.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,1458,13417,0.0,1049,592,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6050.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,4571,15059,0.0,2353,639,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6055.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6060.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6065.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53415.19999999999]
["2025-02-25T14:14:46.000000000",5950.0,6070.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,53415.19999999999]
["2025-02-25T14:14:58.000000000",5949.41,5825.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5285,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5830.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6895,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5835.0,114.5,115.0,0.1,0.2,0.991,-0.009,0.0,1,10,0.0,1098,6961,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5840.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,7998,43.9,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5845.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8288,55.900000000000006,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5850.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15811,398.4,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5855.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,7,62,0.001,595,9514,60.2,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5860.0,89.6,90.1,0.25,0.3,0.982,-0.018,0.001,1,143,0.001,2317,12258,231.8,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5865.0,84.6,85.2,0.3,0.35,0.979,-0.021,0.001,3,115,0.001,1700,12429,170.29999999999998,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5870.0,79.7,80.2,0.35,0.4,0.976,-0.024,0.001,10,764,0.001,3447,16809,345.7,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5875.0,74.7,75.3,0.4,0.45,0.972,-0.028,0.002,2,837,0.002,2888,17872,577.9999999999999,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5880.0,69.9,70.2,0.45,0.5,0.968,-0.032,0.002,6,194,0.002,875,23238,176.2,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5885.0,65.0,65.3,0.55,0.6,0.961,-0.039,0.002,17,214,0.002,4024,20663,808.2,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5890.0,60.1,60.4,0.65,0.7,0.954,-0.046,0.003,61,451,0.003,1156,25375,365.1,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5895.0,55.3,55.6,0.8,0.85,0.944,-0.056,0.003,50,280,0.003,1586,21827,490.8,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5900.0,50.5,50.7,0.95,1.0,0.933,-0.067,0.004,60,1750,0.004,3954,68851,1605.6,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5905.0,45.6,45.9,1.15,1.2,0.919,-0.081,0.005,24,942,0.005,1231,25719,627.5,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5910.0,40.9,41.2,1.4,1.45,0.902,-0.098,0.006,30,2169,0.006,1075,34506,663.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5915.0,36.2,36.5,1.75,1.8,0.881,-0.119,0.007,34,2834,0.007,935,33176,678.3000000000001,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5920.0,31.7,31.9,2.15,2.25,0.852,-0.148,0.008,74,5895,0.008,1571,38633,1316.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5925.0,27.2,27.5,2.75,2.85,0.815,-0.185,0.01,87,8107,0.01,1555,33161,1642.0000000000002,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5930.0,23.0,23.3,3.5,3.6,0.77,-0.23,0.011,37,11578,0.011,1470,34585,1657.6999999999998,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5935.0,19.1,19.3,4.5,4.6,0.716,-0.284,0.013,21,11482,0.013,1394,27298,1839.5,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5940.0,15.4,15.5,5.8,6.0,0.651,-0.349,0.015,91,18331,0.015,1540,34883,2446.4999999999995,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5945.0,12.1,12.2,7.5,7.7,0.576,-0.424,0.016,45,15088,0.016,2326,22461,3793.6,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5950.0,9.2,9.3,9.6,9.8,0.493,-0.507,0.017,134,33495,0.017,6725,42173,11660.3,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5955.0,6.8,6.9,12.2,12.4,0.41,-0.59,0.016,23,21643,0.016,816,19880,1342.4,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5960.0,4.8,4.9,15.2,15.4,0.326,-0.673,0.016,226,37704,0.016,1557,20984,2852.8,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5965.0,3.3,3.4,18.7,18.8,0.249,-0.751,0.014,128,27545,0.014,1025,15233,1614.2,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5970.0,2.15,2.25,22.5,22.7,0.182,-0.818,0.012,199,43158,0.012,1364,13020,1875.6,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5975.0,1.35,1.45,26.7,27.0,0.128,-0.872,0.009,419,41635,0.009,6043,9068,5815.799999999999,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5980.0,0.85,0.9,31.1,31.4,0.086,-0.914,0.007,360,48154,0.007,1627,7575,1390.9,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5985.0,0.55,0.6,35.8,36.1,0.059,-0.941,0.005,587,39316,0.005,1416,5551,1001.5,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5990.0,0.35,0.4,40.6,40.9,0.04,-0.96,0.004,975,41757,0.004,1171,3125,858.4,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,5995.0,0.2,0.25,45.5,45.8,0.028,-0.972,0.003,696,30625,0.003,6817,1430,2253.9,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6000.0,0.15,0.2,50.3,50.9,0.02,-0.98,0.002,2088,60743,0.002,4437,6926,1305.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6005.0,0.1,0.15,55.3,55.8,0.014,-0.986,0.001,633,22608,0.001,1149,1307,178.2,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6010.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,1405,23980,0.001,1636,1998,304.1,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6015.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,989,17526,0.001,983,891,197.2,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6020.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,1226,23171,0.001,1282,1403,250.8,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6025.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,1029,15847,0.001,871,688,190.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6030.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1230,15876,0.0,768,723,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6035.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1007,15271,0.0,906,587,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6040.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2307,14985,0.0,784,692,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6045.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1458,13417,0.0,1049,592,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6050.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4571,15059,0.0,2353,639,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6055.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1647,6136,0.0,510,648,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6060.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1979,8369,0.0,460,462,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6065.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53085.3]
["2025-02-25T14:14:58.000000000",5949.41,6070.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,53085.3]
["2025-02-25T14:15:09.000000000",5949.29,5825.0,124.0,124.8,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5285,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5830.0,115.7,119.8,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6923,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5835.0,111.1,114.8,0.1,0.2,0.991,-0.009,0.001,1,10,0.001,1098,6973,109.9,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5840.0,106.2,109.9,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,8006,43.9,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5845.0,104.1,104.8,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8297,55.900000000000006,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5850.0,99.1,100.3,0.2,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15833,398.4,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5855.0,94.2,95.3,0.2,0.25,0.985,-0.015,0.001,7,62,0.001,595,9545,60.2,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5860.0,88.9,89.9,0.25,0.3,0.982,-0.018,0.001,1,143,0.001,2317,12273,231.8,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5865.0,84.0,85.4,0.3,0.35,0.979,-0.021,0.001,3,115,0.001,1700,12464,170.29999999999998,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5870.0,79.3,80.0,0.35,0.4,0.976,-0.024,0.001,10,764,0.001,3447,16824,345.7,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5875.0,73.9,75.5,0.4,0.45,0.972,-0.028,0.002,2,837,0.002,2888,17881,577.9999999999999,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5880.0,69.6,70.5,0.45,0.5,0.968,-0.032,0.002,6,194,0.002,875,23261,176.2,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5885.0,64.7,65.6,0.55,0.6,0.961,-0.039,0.002,17,214,0.002,4024,20694,808.2,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5890.0,59.8,60.7,0.65,0.7,0.954,-0.046,0.003,61,451,0.003,1156,25389,365.1,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5895.0,54.9,55.8,0.8,0.85,0.944,-0.056,0.003,50,280,0.003,1586,21835,490.8,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5900.0,50.1,50.4,0.95,1.0,0.933,-0.067,0.004,60,1758,0.004,3954,68917,1605.6,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5905.0,45.3,46.2,1.15,1.2,0.919,-0.081,0.005,24,942,0.005,1231,25766,627.5,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5910.0,40.6,41.4,1.4,1.45,0.902,-0.098,0.006,30,2169,0.006,1075,34588,663.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5915.0,35.9,36.2,1.7,1.8,0.879,-0.122,0.007,34,2834,0.007,935,33337,678.3000000000001,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5920.0,31.3,31.7,2.15,2.25,0.85,-0.151,0.008,74,5895,0.008,1571,38776,1316.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5925.0,26.9,27.3,2.75,2.85,0.814,-0.186,0.01,87,8112,0.01,1555,33373,1642.0000000000002,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5930.0,22.7,23.1,3.5,3.6,0.768,-0.231,0.012,37,11578,0.012,1470,34724,1808.4,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5935.0,18.8,19.1,4.5,4.7,0.713,-0.288,0.013,21,11490,0.013,1394,27403,1839.5,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5940.0,15.2,15.4,5.9,6.1,0.646,-0.354,0.015,91,18336,0.015,1540,35033,2446.4999999999995,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5945.0,11.9,12.1,7.6,7.8,0.571,-0.429,0.016,45,15099,0.016,2326,22534,3793.6,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5950.0,9.0,9.2,9.7,9.9,0.489,-0.511,0.017,134,33531,0.017,6725,42285,11660.3,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5955.0,6.6,6.8,12.3,12.5,0.404,-0.596,0.017,23,21668,0.017,816,19945,1426.3000000000002,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5960.0,4.7,4.8,15.3,15.6,0.32,-0.68,0.016,226,37768,0.016,1557,20996,2852.8,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5965.0,3.2,3.3,18.8,19.1,0.244,-0.756,0.014,128,27635,0.014,1025,15240,1614.2,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5970.0,2.1,2.15,22.7,23.0,0.178,-0.822,0.012,199,43248,0.012,1364,13048,1875.6,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5975.0,1.35,1.4,26.9,27.3,0.125,-0.875,0.009,419,41726,0.009,6043,9074,5815.799999999999,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5980.0,0.85,0.9,31.4,31.8,0.085,-0.915,0.007,360,48216,0.007,1627,7575,1390.9,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5985.0,0.5,0.6,35.9,36.4,0.057,-0.943,0.005,587,39351,0.005,1416,5553,1001.5,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5990.0,0.35,0.4,40.3,41.3,0.04,-0.962,0.004,975,41827,0.004,1171,3127,858.4,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,5995.0,0.2,0.25,45.2,46.1,0.026,-0.974,0.003,696,30645,0.003,6817,1430,2253.9,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6000.0,0.15,0.2,50.6,51.3,0.02,-0.98,0.002,2088,60763,0.002,4437,6927,1305.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6005.0,0.1,0.15,55.1,56.2,0.014,-0.986,0.001,633,22617,0.001,1149,1307,178.2,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6010.0,0.05,0.1,60.4,61.2,0.009,-0.991,0.001,1405,24103,0.001,1636,1998,304.1,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6015.0,0.05,0.1,65.0,66.2,0.008,-0.992,0.001,989,17540,0.001,983,891,197.2,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6020.0,0.05,0.1,70.0,71.1,0.008,-0.992,0.001,1226,23215,0.001,1282,1403,250.8,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6025.0,0.05,0.1,75.0,76.1,0.007,-0.993,0.001,1029,15965,0.001,871,688,190.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6030.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1230,15972,0.0,768,723,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6035.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1007,15272,0.0,906,587,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6040.0,0.0,0.05,90.0,91.1,0.003,-0.997,0.0,2307,14989,0.0,784,692,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6045.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1458,13417,0.0,1049,592,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6050.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4571,15059,0.0,2353,639,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6055.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1647,6137,0.0,510,648,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6060.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1979,8379,0.0,460,462,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6065.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53429.8]
["2025-02-25T14:15:09.000000000",5949.29,6070.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5825.0,120.9,124.0,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5285,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5830.0,115.7,119.0,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6930,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5835.0,110.8,114.0,0.15,0.2,0.991,-0.009,0.001,1,10,0.001,1098,6978,109.9,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5840.0,105.9,109.0,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,8010,43.9,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5845.0,102.6,104.1,0.15,0.25,0.989,-0.011,0.001,14,18,0.001,545,8304,55.900000000000006,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5850.0,97.1,99.1,0.2,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15836,398.4,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5855.0,93.0,94.1,0.2,0.3,0.985,-0.015,0.001,7,62,0.001,595,9551,60.2,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5860.0,88.0,89.1,0.25,0.3,0.982,-0.018,0.001,1,143,0.001,2317,12281,231.8,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5865.0,82.4,84.2,0.3,0.35,0.979,-0.021,0.001,3,115,0.001,1700,12467,170.29999999999998,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5870.0,77.6,79.2,0.35,0.4,0.976,-0.024,0.001,10,764,0.001,3447,16824,345.7,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5875.0,73.2,74.3,0.4,0.45,0.972,-0.028,0.002,2,837,0.002,2888,17888,577.9999999999999,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5880.0,68.2,68.8,0.5,0.55,0.968,-0.032,0.002,6,200,0.002,875,23262,176.2,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5885.0,63.3,63.8,0.55,0.65,0.961,-0.039,0.002,17,214,0.002,4024,20701,808.2,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5890.0,58.4,59.0,0.7,0.75,0.954,-0.046,0.003,61,451,0.003,1156,25397,365.1,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5895.0,53.6,54.1,0.8,0.9,0.944,-0.056,0.003,50,280,0.003,1586,21848,490.8,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5900.0,47.6,49.3,1.0,1.05,0.933,-0.067,0.004,60,1759,0.004,3954,68944,1605.6,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5905.0,44.0,44.5,1.2,1.25,0.919,-0.081,0.005,24,942,0.005,1231,25786,627.5,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5910.0,37.4,39.8,1.5,1.55,0.902,-0.098,0.006,30,2169,0.006,1075,34615,663.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5915.0,33.0,35.1,1.85,1.95,0.879,-0.122,0.007,34,2834,0.007,935,33411,678.3000000000001,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5920.0,30.1,30.6,2.3,2.35,0.85,-0.151,0.008,74,5895,0.008,1571,38832,1316.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5925.0,24.0,26.2,3.0,3.1,0.814,-0.186,0.01,87,8118,0.01,1555,33424,1642.0000000000002,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5930.0,21.6,22.1,3.7,3.8,0.768,-0.231,0.012,37,11578,0.012,1470,34777,1808.4,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5935.0,16.2,18.2,4.8,4.9,0.713,-0.288,0.013,21,11492,0.013,1394,27429,1839.5,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5940.0,13.5,14.5,6.2,6.3,0.646,-0.354,0.015,91,18338,0.015,1540,35076,2446.4999999999995,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5945.0,11.0,11.3,8.2,8.3,0.571,-0.429,0.016,45,15114,0.016,2326,22601,3793.6,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5950.0,8.3,8.5,10.4,10.6,0.489,-0.511,0.017,134,33545,0.017,6725,42356,11660.3,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5955.0,6.2,6.3,13.1,13.3,0.404,-0.596,0.017,23,21708,0.017,816,19978,1426.3000000000002,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5960.0,4.3,4.4,16.2,17.8,0.32,-0.68,0.016,226,37846,0.016,1557,21001,2852.8,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5965.0,2.85,2.95,19.7,21.9,0.244,-0.756,0.014,128,27739,0.014,1025,15262,1614.2,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5970.0,1.9,1.95,23.7,26.4,0.178,-0.822,0.012,199,43329,0.012,1364,13050,1875.6,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5975.0,1.2,1.25,28.0,28.2,0.125,-0.875,0.009,419,41787,0.009,6043,9079,5815.799999999999,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5980.0,0.75,0.8,32.6,33.0,0.085,-0.915,0.007,360,48274,0.007,1627,7575,1390.9,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5985.0,0.45,0.5,37.3,39.7,0.057,-0.943,0.005,587,39385,0.005,1416,5553,1001.5,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5990.0,0.3,0.35,42.1,43.8,0.04,-0.962,0.004,975,41860,0.004,1171,3127,858.4,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,5995.0,0.2,0.25,47.0,49.3,0.026,-0.974,0.003,696,30649,0.003,6817,1430,2253.9,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6000.0,0.15,0.2,51.3,54.6,0.02,-0.98,0.002,2088,60784,0.002,4437,6927,1305.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6005.0,0.1,0.15,56.2,59.2,0.014,-0.986,0.001,633,22654,0.001,1149,1307,178.2,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6010.0,0.05,0.1,61.2,64.5,0.009,-0.991,0.001,1405,24127,0.001,1636,1998,304.1,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6015.0,0.05,0.1,66.2,69.3,0.008,-0.992,0.001,989,17545,0.001,983,891,197.2,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6020.0,0.05,0.1,70.8,72.3,0.008,-0.992,0.001,1226,23215,0.001,1282,1403,250.8,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6025.0,0.0,0.05,75.8,77.3,0.007,-0.993,0.001,1029,16034,0.001,871,688,190.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6030.0,0.0,0.05,80.8,84.4,0.003,-0.997,0.0,1230,16010,0.0,768,723,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6035.0,0.0,0.05,85.8,89.5,0.003,-0.997,0.0,1007,15273,0.0,906,587,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6040.0,0.0,0.05,90.7,94.5,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6045.0,0.0,0.05,95.8,99.1,0.002,-0.998,0.0,1458,13417,0.0,1049,592,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6050.0,0.0,0.05,100.7,102.3,0.002,-0.998,0.0,4571,15059,0.0,2353,639,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6055.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,1647,6137,0.0,510,648,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6060.0,0.0,0.05,110.1,115.5,0.002,-0.998,0.0,1979,8379,0.0,460,462,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6065.0,0.0,0.05,115.3,119.2,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53429.8]
["2025-02-25T14:15:21.000000000",5948.19,6070.0,0.0,0.05,116.4,124.2,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,53429.8]
["2025-02-25T14:15:32.000000000",5946.9,5825.0,121.6,127.0,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5289,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5830.0,116.6,122.0,0.1,0.2,0.992,-0.008,0.0,0,3,0.0,322,6931,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5835.0,111.6,112.3,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6982,109.9,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5840.0,106.4,107.3,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,8013,43.9,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5845.0,101.5,102.3,0.2,0.25,0.988,-0.012,0.001,14,18,0.001,545,8304,55.900000000000006,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5850.0,96.5,97.4,0.2,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15839,398.4,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5855.0,91.5,92.4,0.25,0.3,0.983,-0.017,0.001,7,62,0.001,595,9557,60.2,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5860.0,86.8,87.9,0.3,0.35,0.982,-0.018,0.001,1,143,0.001,2317,12282,231.8,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5865.0,81.6,82.3,0.3,0.4,0.979,-0.021,0.001,3,115,0.001,1700,12469,170.29999999999998,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5870.0,76.7,77.3,0.35,0.45,0.975,-0.025,0.001,10,764,0.001,3447,16869,345.7,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5875.0,71.7,72.4,0.45,0.5,0.971,-0.029,0.002,2,837,0.002,2888,17909,577.9999999999999,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5880.0,67.0,67.5,0.55,0.6,0.965,-0.035,0.002,6,200,0.002,875,23263,176.2,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5885.0,61.9,62.6,0.6,0.7,0.958,-0.042,0.002,17,214,0.002,4024,20720,808.2,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5890.0,57.1,57.7,0.75,0.8,0.951,-0.049,0.003,61,455,0.003,1156,25403,365.1,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5895.0,52.4,52.9,0.9,0.95,0.94,-0.06,0.003,50,280,0.003,1586,21853,490.8,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5900.0,47.4,48.1,1.1,1.15,0.927,-0.073,0.004,60,1764,0.004,3954,68984,1605.6,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5905.0,42.7,43.3,1.35,1.4,0.913,-0.087,0.005,24,942,0.005,1231,25824,627.5,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5910.0,38.2,38.6,1.65,1.7,0.893,-0.107,0.006,30,2169,0.006,1075,34650,663.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5915.0,33.7,34.0,2.05,2.1,0.869,-0.131,0.007,34,2834,0.007,935,33451,678.3000000000001,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5920.0,29.2,29.5,2.55,2.65,0.838,-0.162,0.009,74,5900,0.009,1571,38949,1480.5,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5925.0,24.7,25.2,3.2,3.4,0.8,-0.202,0.01,87,8118,0.01,1555,33621,1642.0000000000002,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5930.0,20.7,21.1,4.2,4.3,0.75,-0.248,0.012,37,11588,0.012,1470,34867,1808.4,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5935.0,17.0,17.3,5.3,5.5,0.693,-0.307,0.014,21,11499,0.014,1394,27653,1981.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5940.0,13.5,13.8,6.9,7.0,0.623,-0.376,0.015,91,18358,0.015,1540,35167,2446.4999999999995,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5945.0,10.5,10.7,8.8,8.9,0.547,-0.453,0.016,45,15123,0.016,2326,22693,3793.6,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5950.0,7.9,8.1,11.1,11.3,0.464,-0.536,0.017,134,33615,0.017,6725,42445,11660.3,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5955.0,5.7,5.9,13.9,14.2,0.378,-0.621,0.016,23,21752,0.016,816,20025,1342.4,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5960.0,4.0,4.1,17.1,17.4,0.297,-0.703,0.015,226,37862,0.015,1557,21039,2674.5,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5965.0,2.65,2.75,20.8,21.3,0.222,-0.778,0.013,128,27790,0.013,1025,15268,1498.9,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5970.0,1.7,1.8,24.9,25.4,0.16,-0.841,0.011,199,43399,0.011,1364,13060,1719.2999999999995,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5975.0,1.1,1.15,29.2,29.6,0.11,-0.89,0.009,419,41819,0.009,6043,9089,5815.799999999999,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5980.0,0.7,0.75,33.8,34.3,0.075,-0.925,0.006,360,48349,0.006,1627,7576,1192.2,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5985.0,0.45,0.5,38.5,39.1,0.05,-0.95,0.005,587,39406,0.005,1416,5558,1001.5,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5990.0,0.3,0.35,43.4,44.0,0.035,-0.965,0.003,975,41916,0.003,1171,3133,643.8000000000001,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,5995.0,0.2,0.25,48.1,49.0,0.025,-0.975,0.002,696,30651,0.002,6817,1430,1502.6,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6000.0,0.15,0.2,53.0,53.9,0.019,-0.981,0.002,2088,60820,0.002,4437,6932,1305.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6005.0,0.1,0.15,58.0,58.9,0.014,-0.986,0.001,633,22691,0.001,1149,1311,178.2,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6010.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,1405,24129,0.001,1636,1998,304.1,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6015.0,0.05,0.1,68.0,68.8,0.008,-0.992,0.001,989,17572,0.001,983,891,197.2,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6020.0,0.05,0.1,73.0,73.9,0.008,-0.992,0.001,1226,23216,0.001,1282,1403,250.8,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6025.0,0.0,0.05,77.9,78.9,0.003,-0.997,0.0,1029,16049,0.0,871,688,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6030.0,0.0,0.05,82.9,83.9,0.003,-0.997,0.0,1230,16012,0.0,768,723,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6035.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,1007,15273,0.0,906,587,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6040.0,0.0,0.05,92.9,93.9,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6045.0,0.0,0.05,97.9,98.9,0.002,-0.998,0.0,1458,13417,0.0,1049,592,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6050.0,0.0,0.05,102.9,103.9,0.002,-0.998,0.0,4571,15059,0.0,2353,649,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6055.0,0.0,0.05,107.9,111.3,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6060.0,0.0,0.05,112.9,115.9,0.002,-0.998,0.0,1979,8379,0.0,460,462,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6065.0,0.0,0.05,117.9,122.2,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,51847.4]
["2025-02-25T14:15:32.000000000",5946.9,6070.0,0.0,0.05,122.9,127.2,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,51847.4]
["2025-02-25T14:15:43.000000000",5946.69,5825.0,118.4,122.1,0.1,0.15,0.992,-0.007,0.0,0,2,0.0,4375,5289,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5830.0,113.9,117.1,0.15,0.2,0.991,-0.009,0.0,0,3,0.0,322,6933,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5835.0,108.4,115.4,0.15,0.2,0.99,-0.01,0.001,1,10,0.001,1098,6983,109.9,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5840.0,103.4,111.0,0.15,0.25,0.989,-0.011,0.001,1,14,0.001,438,8014,43.9,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5845.0,101.2,102.3,0.2,0.25,0.986,-0.014,0.001,14,18,0.001,545,8305,55.900000000000006,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5850.0,95.9,97.3,0.2,0.3,0.986,-0.014,0.001,162,186,0.001,3822,15844,398.4,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5855.0,90.8,92.3,0.25,0.3,0.983,-0.017,0.001,7,62,0.001,595,9558,60.2,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5860.0,85.9,87.4,0.3,0.35,0.979,-0.019,0.001,1,143,0.001,2317,12282,231.8,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5865.0,81.5,81.8,0.35,0.4,0.977,-0.023,0.001,3,115,0.001,1700,12473,170.29999999999998,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5870.0,76.6,76.9,0.4,0.45,0.973,-0.027,0.002,10,764,0.002,3447,16873,691.4,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5875.0,71.7,71.9,0.45,0.55,0.969,-0.031,0.002,2,837,0.002,2888,17911,577.9999999999999,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5880.0,66.7,67.0,0.55,0.6,0.962,-0.038,0.002,6,200,0.002,875,23308,176.2,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5885.0,61.8,62.1,0.65,0.7,0.955,-0.045,0.003,17,214,0.003,4024,20727,1212.3000000000002,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5890.0,57.0,57.3,0.8,0.85,0.948,-0.052,0.003,61,455,0.003,1156,25432,365.1,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5895.0,52.1,52.4,0.95,1.0,0.938,-0.062,0.004,50,286,0.004,1586,21895,654.4000000000001,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5900.0,47.3,47.6,1.15,1.2,0.924,-0.076,0.004,60,1765,0.004,3954,69003,1605.6,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5905.0,42.6,42.8,1.4,1.45,0.909,-0.091,0.005,24,944,0.005,1231,25844,627.5,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5910.0,37.9,38.2,1.7,1.75,0.889,-0.11,0.006,30,2172,0.006,1075,34674,663.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5915.0,33.3,33.6,2.1,2.2,0.863,-0.137,0.007,34,2835,0.007,935,33488,678.3000000000001,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5920.0,28.9,29.1,2.65,2.75,0.83,-0.17,0.009,74,5900,0.009,1571,39017,1480.5,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5925.0,24.6,24.8,3.4,3.5,0.79,-0.21,0.011,87,8118,0.011,1555,33689,1806.2,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5930.0,20.6,20.8,4.3,4.4,0.741,-0.259,0.012,37,11588,0.012,1470,34922,1808.4,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5935.0,16.8,17.0,5.5,5.7,0.681,-0.319,0.014,21,11502,0.014,1394,27688,1981.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5940.0,13.4,13.5,7.1,7.2,0.611,-0.389,0.015,91,18371,0.015,1540,35266,2446.4999999999995,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5945.0,10.4,10.5,9.1,9.2,0.534,-0.466,0.016,45,15170,0.016,2326,22792,3793.6,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5950.0,7.7,7.9,11.5,11.6,0.451,-0.549,0.017,134,33661,0.017,6725,42495,11660.3,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5955.0,5.6,5.7,14.2,14.4,0.367,-0.633,0.016,23,21758,0.016,816,20084,1342.4,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5960.0,3.8,4.0,17.5,17.7,0.287,-0.713,0.015,226,37927,0.015,1557,21054,2674.5,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5965.0,2.6,2.65,21.2,21.4,0.214,-0.786,0.013,128,27822,0.013,1025,15281,1498.9,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5970.0,1.65,1.75,25.3,25.5,0.153,-0.847,0.011,199,43465,0.011,1364,13074,1719.2999999999995,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5975.0,1.05,1.15,29.7,29.9,0.107,-0.893,0.008,419,42094,0.008,6043,9090,5169.599999999999,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5980.0,0.65,0.7,34.3,34.5,0.072,-0.928,0.006,360,48733,0.006,1627,7576,1192.2,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5985.0,0.4,0.5,39.0,39.3,0.05,-0.95,0.004,587,39411,0.004,1416,5558,801.2,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5990.0,0.25,0.35,43.9,44.2,0.035,-0.965,0.003,975,41968,0.003,1171,3134,643.8000000000001,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,5995.0,0.2,0.25,48.2,49.3,0.025,-0.975,0.002,696,30686,0.002,6817,1430,1502.6,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6000.0,0.15,0.2,53.1,54.2,0.019,-0.981,0.002,2088,60862,0.002,4437,6932,1305.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6005.0,0.1,0.15,58.1,59.2,0.014,-0.986,0.001,633,22696,0.001,1149,1311,178.2,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6010.0,0.05,0.1,63.0,64.2,0.009,-0.991,0.001,1405,24134,0.001,1636,1999,304.1,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6015.0,0.05,0.1,68.0,69.5,0.008,-0.992,0.001,989,17588,0.001,983,891,197.2,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6020.0,0.05,0.1,73.0,74.1,0.008,-0.992,0.001,1226,23218,0.001,1282,1403,250.8,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6025.0,0.0,0.05,78.0,79.5,0.003,-0.997,0.0,1029,16068,0.0,871,688,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6030.0,0.0,0.05,83.0,84.1,0.003,-0.997,0.0,1230,16012,0.0,768,723,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6035.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,1007,15273,0.0,906,587,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6040.0,0.0,0.05,93.0,94.1,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6045.0,0.0,0.05,97.9,99.5,0.002,-0.998,0.0,1458,13417,0.0,1049,592,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6050.0,0.0,0.05,102.9,104.5,0.002,-0.998,0.0,4571,15059,0.0,2353,649,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6055.0,0.0,0.05,107.0,109.1,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6060.0,0.0,0.05,109.0,114.1,0.002,-0.998,0.0,1979,8379,0.0,460,462,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6065.0,0.0,0.05,117.0,119.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,52078.49999999999]
["2025-02-25T14:15:43.000000000",5946.69,6070.0,0.0,0.05,122.0,124.1,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,52078.49999999999]
["2025-02-25T14:15:55.000000000",5946.11,5825.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,4375,5340,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5830.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,6933,32.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5835.0,110.7,111.6,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6983,109.9,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5840.0,105.8,106.6,0.15,0.25,0.988,-0.012,0.001,1,14,0.001,438,8014,43.9,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5845.0,100.8,101.6,0.2,0.25,0.986,-0.014,0.001,14,18,0.001,545,8307,55.900000000000006,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5850.0,95.9,96.7,0.2,0.25,0.984,-0.016,0.001,162,186,0.001,3822,15846,398.4,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5855.0,90.9,91.7,0.25,0.3,0.983,-0.017,0.001,7,62,0.001,595,9558,60.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5860.0,86.0,86.7,0.3,0.35,0.979,-0.021,0.001,1,143,0.001,2317,12283,231.8,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5865.0,81.3,81.6,0.35,0.4,0.976,-0.024,0.001,3,115,0.001,1700,12482,170.29999999999998,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5870.0,76.4,76.6,0.4,0.45,0.972,-0.028,0.002,10,764,0.002,3447,16888,691.4,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5875.0,71.5,71.7,0.45,0.55,0.967,-0.033,0.002,2,837,0.002,2888,17919,577.9999999999999,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5880.0,66.5,66.8,0.55,0.6,0.961,-0.039,0.002,6,200,0.002,875,23332,176.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5885.0,61.6,61.9,0.65,0.7,0.954,-0.046,0.003,17,214,0.003,4024,20754,1212.3000000000002,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5890.0,56.8,57.0,0.8,0.85,0.945,-0.055,0.003,61,455,0.003,1156,25441,365.1,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5895.0,51.9,52.2,0.95,1.05,0.933,-0.067,0.004,50,286,0.004,1586,21939,654.4000000000001,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5900.0,47.2,47.4,1.15,1.25,0.921,-0.079,0.004,60,1765,0.004,3954,69094,1605.6,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5905.0,42.4,42.6,1.4,1.5,0.903,-0.097,0.005,24,952,0.005,1231,25905,627.5,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5910.0,37.7,38.0,1.75,1.8,0.882,-0.118,0.006,30,2172,0.006,1075,34717,663.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5915.0,33.1,33.4,2.15,2.25,0.855,-0.145,0.008,34,2836,0.008,935,33590,775.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5920.0,28.7,28.9,2.7,2.8,0.822,-0.178,0.009,74,5900,0.009,1571,39191,1480.5,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5925.0,24.4,24.7,3.4,3.5,0.779,-0.222,0.011,87,8122,0.011,1555,33748,1806.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5930.0,20.4,20.6,4.4,4.5,0.728,-0.273,0.012,37,11588,0.012,1470,34995,1808.4,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5935.0,16.7,16.8,5.6,5.7,0.666,-0.334,0.014,21,11517,0.014,1394,27737,1981.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5940.0,13.3,13.4,7.2,7.3,0.596,-0.404,0.015,91,18394,0.015,1540,35356,2446.4999999999995,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5945.0,10.2,10.4,9.2,9.3,0.518,-0.482,0.016,45,15188,0.016,2326,22928,3793.6,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5950.0,7.6,7.8,11.6,11.7,0.436,-0.564,0.016,134,33708,0.016,6725,42575,10974.4,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5955.0,5.5,5.6,14.4,14.6,0.351,-0.648,0.016,23,21787,0.016,816,20121,1342.4,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5960.0,3.8,3.9,17.7,17.9,0.273,-0.727,0.014,226,37987,0.014,1557,21114,2496.2000000000003,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5965.0,2.55,2.6,21.4,21.6,0.202,-0.797,0.012,128,27856,0.012,1025,15309,1383.6,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5970.0,1.65,1.7,25.5,25.7,0.144,-0.856,0.01,199,43542,0.01,1364,13076,1563.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5975.0,1.05,1.1,29.9,30.1,0.099,-0.901,0.008,419,42238,0.008,6043,9136,5169.599999999999,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5980.0,0.65,0.7,34.5,34.8,0.068,-0.932,0.006,360,48786,0.006,1627,7584,1192.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5985.0,0.4,0.45,39.3,39.5,0.045,-0.955,0.004,587,39429,0.004,1416,5559,801.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5990.0,0.25,0.3,44.1,44.4,0.03,-0.97,0.003,975,42037,0.003,1171,3134,643.8000000000001,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,5995.0,0.15,0.2,48.8,49.6,0.02,-0.98,0.002,696,30799,0.002,6817,1430,1502.6,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6000.0,0.1,0.2,53.7,54.5,0.017,-0.983,0.002,2088,61004,0.002,4437,6932,1305.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6005.0,0.1,0.15,58.8,59.5,0.013,-0.986,0.001,633,22811,0.001,1149,1311,178.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6010.0,0.05,0.1,63.7,64.5,0.009,-0.991,0.001,1405,24144,0.001,1636,2001,304.1,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6015.0,0.05,0.1,68.6,69.5,0.008,-0.992,0.001,989,17591,0.001,983,891,197.2,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6020.0,0.05,0.1,73.6,74.5,0.008,-0.992,0.001,1226,23359,0.001,1282,1403,250.8,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6025.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,1029,16074,0.0,871,688,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6030.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1230,16017,0.0,768,725,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6035.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1007,15273,0.0,906,617,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6040.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6045.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6050.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,4571,15059,0.0,2353,649,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6055.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6060.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1979,8379,0.0,460,462,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6065.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,51071.79999999999]
["2025-02-25T14:15:55.000000000",5946.11,6070.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5825.0,120.1,125.2,0.1,0.15,0.992,-0.008,0.0,0,2,0.0,4375,5347,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5830.0,113.4,116.7,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,6941,32.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5835.0,109.9,111.9,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6984,109.9,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5840.0,103.2,106.9,0.15,0.25,0.988,-0.012,0.001,1,14,0.001,438,8014,43.9,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5845.0,101.1,101.9,0.2,0.25,0.986,-0.014,0.001,14,18,0.001,545,8308,55.900000000000006,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5850.0,95.8,96.7,0.2,0.3,0.984,-0.016,0.001,162,186,0.001,3822,15850,398.4,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5855.0,91.2,91.8,0.25,0.3,0.983,-0.017,0.001,7,62,0.001,595,9558,60.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5860.0,85.7,86.8,0.3,0.35,0.979,-0.021,0.001,1,143,0.001,2317,12286,231.8,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5865.0,81.4,81.7,0.35,0.4,0.976,-0.024,0.001,3,115,0.001,1700,12483,170.29999999999998,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5870.0,76.5,76.8,0.4,0.45,0.972,-0.028,0.002,10,764,0.002,3447,16888,691.4,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5875.0,71.5,71.8,0.45,0.5,0.967,-0.033,0.002,2,837,0.002,2888,17920,577.9999999999999,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5880.0,66.6,66.9,0.55,0.6,0.961,-0.039,0.002,6,200,0.002,875,23341,176.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5885.0,61.7,62.0,0.65,0.7,0.954,-0.046,0.003,17,214,0.003,4024,20756,1212.3000000000002,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5890.0,56.9,57.2,0.8,0.85,0.945,-0.055,0.003,61,455,0.003,1156,25458,365.1,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5895.0,52.0,52.3,0.95,1.0,0.933,-0.067,0.004,50,286,0.004,1586,21953,654.4000000000001,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5900.0,47.2,47.5,1.15,1.2,0.921,-0.079,0.004,60,1765,0.004,3954,69130,1605.6,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5905.0,42.5,42.8,1.4,1.45,0.903,-0.097,0.005,24,952,0.005,1231,25944,627.5,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5910.0,37.8,38.1,1.7,1.8,0.882,-0.118,0.006,30,2173,0.006,1075,34790,663.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5915.0,33.2,33.5,2.15,2.2,0.855,-0.145,0.008,34,2836,0.008,935,33653,775.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5920.0,28.8,29.0,2.7,2.75,0.822,-0.178,0.009,74,5900,0.009,1571,39334,1480.5,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5925.0,24.5,24.8,3.4,3.5,0.779,-0.222,0.011,87,8122,0.011,1555,33814,1806.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5930.0,20.5,20.7,4.3,4.4,0.728,-0.273,0.012,37,11588,0.012,1470,35056,1808.4,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5935.0,16.7,16.9,5.5,5.7,0.666,-0.334,0.014,21,11519,0.014,1394,27765,1981.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5940.0,13.3,13.4,7.1,7.3,0.596,-0.404,0.015,91,18396,0.015,1540,35456,2446.4999999999995,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5945.0,10.2,10.4,9.1,9.2,0.518,-0.482,0.016,45,15202,0.016,2326,23040,3793.6,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5950.0,7.6,7.8,11.4,11.6,0.436,-0.564,0.016,134,33752,0.016,6725,42652,10974.4,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5955.0,5.5,5.6,14.3,14.5,0.351,-0.648,0.016,23,21813,0.016,816,20146,1342.4,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5960.0,3.7,3.9,17.5,17.8,0.273,-0.727,0.014,226,38058,0.014,1557,21128,2496.2000000000003,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5965.0,2.5,2.6,21.2,21.5,0.202,-0.797,0.012,128,27967,0.012,1025,15322,1383.6,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5970.0,1.6,1.7,25.3,25.6,0.144,-0.856,0.01,199,43654,0.01,1364,13085,1563.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5975.0,1.0,1.1,29.7,30.0,0.099,-0.901,0.008,419,42314,0.008,6043,9140,5169.599999999999,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5980.0,0.65,0.7,34.3,34.6,0.068,-0.932,0.006,360,48833,0.006,1627,7587,1192.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5985.0,0.4,0.45,39.1,39.4,0.045,-0.955,0.004,587,39490,0.004,1416,5560,801.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5990.0,0.25,0.3,44.0,44.3,0.03,-0.97,0.003,975,42100,0.003,1171,3134,643.8000000000001,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,5995.0,0.15,0.2,48.5,49.3,0.02,-0.98,0.002,696,30837,0.002,6817,1430,1502.6,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6000.0,0.1,0.2,53.5,54.2,0.017,-0.983,0.002,2088,61297,0.002,4437,6933,1305.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6005.0,0.1,0.15,58.5,59.3,0.013,-0.986,0.001,633,22819,0.001,1149,1311,178.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6010.0,0.05,0.1,63.4,64.2,0.009,-0.991,0.001,1405,24186,0.001,1636,2001,304.1,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6015.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,989,17592,0.001,983,891,197.2,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6020.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,1226,23361,0.001,1282,1403,250.8,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6025.0,0.0,0.05,78.6,79.7,0.003,-0.997,0.0,1029,16077,0.0,871,688,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6030.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,1230,16021,0.0,768,725,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6035.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1007,15274,0.0,906,617,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6040.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6045.0,0.0,0.05,98.5,99.7,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6050.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,4571,15059,0.0,2353,649,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6055.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6060.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,1979,8379,0.0,460,462,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6065.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,51071.79999999999]
["2025-02-25T14:16:06.000000000",5946.74,6070.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,51071.79999999999]
["2025-02-25T14:16:18.000000000",5945.14,5825.0,117.6,125.2,0.1,0.2,0.991,-0.008,0.0,0,2,0.0,4375,5347,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5830.0,112.4,119.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,6942,32.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5835.0,106.7,113.5,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6988,109.9,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5840.0,102.4,108.5,0.2,0.25,0.988,-0.012,0.001,1,14,0.001,438,8014,43.9,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5845.0,99.3,100.9,0.2,0.25,0.986,-0.014,0.001,14,18,0.001,545,8308,55.900000000000006,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5850.0,94.3,95.9,0.25,0.3,0.983,-0.017,0.001,162,186,0.001,3822,15851,398.4,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5855.0,89.4,90.9,0.3,0.35,0.983,-0.017,0.001,7,62,0.001,595,9559,60.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5860.0,84.4,86.0,0.3,0.35,0.979,-0.021,0.001,1,143,0.001,2317,12287,231.8,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5865.0,79.5,80.4,0.35,0.4,0.976,-0.024,0.001,3,115,0.001,1700,12494,170.29999999999998,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5870.0,74.5,75.5,0.45,0.5,0.972,-0.028,0.002,10,764,0.002,3447,16899,691.4,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5875.0,70.0,70.5,0.5,0.55,0.966,-0.034,0.002,2,837,0.002,2888,17931,577.9999999999999,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5880.0,65.2,65.6,0.6,0.65,0.961,-0.039,0.002,6,205,0.002,875,23348,176.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5885.0,59.8,60.8,0.7,0.75,0.954,-0.046,0.003,17,220,0.003,4024,20758,1212.3000000000002,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5890.0,55.0,55.9,0.85,0.9,0.944,-0.056,0.003,61,455,0.003,1156,25479,365.1,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5895.0,50.1,51.1,1.05,1.1,0.933,-0.067,0.004,50,286,0.004,1586,22016,654.4000000000001,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5900.0,45.4,46.3,1.25,1.3,0.919,-0.081,0.005,60,1765,0.005,3954,69152,2007.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5905.0,41.2,41.6,1.5,1.6,0.902,-0.098,0.005,24,957,0.005,1231,25951,627.5,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5910.0,36.5,36.9,1.85,1.9,0.881,-0.119,0.006,30,2173,0.006,1075,34819,663.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5915.0,32.0,32.4,2.35,2.4,0.854,-0.146,0.008,34,2836,0.008,935,34058,775.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5920.0,27.6,28.0,2.95,3.0,0.821,-0.179,0.009,74,5901,0.009,1571,39371,1480.5,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5925.0,23.4,23.8,3.7,3.8,0.778,-0.222,0.011,87,8124,0.011,1555,33850,1806.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5930.0,19.4,19.8,4.7,4.8,0.727,-0.273,0.012,37,11588,0.012,1470,35087,1808.4,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5935.0,15.7,16.0,6.1,6.2,0.666,-0.335,0.014,21,11527,0.014,1394,27796,1981.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5940.0,12.5,12.7,7.7,7.8,0.595,-0.405,0.015,91,18403,0.015,1540,35493,2446.4999999999995,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5945.0,9.6,9.8,9.8,10.0,0.517,-0.482,0.016,45,15215,0.016,2326,23124,3793.6,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5950.0,7.2,7.3,12.3,12.4,0.434,-0.566,0.017,134,33798,0.017,6725,42719,11660.3,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5955.0,5.1,5.2,15.2,15.5,0.35,-0.65,0.016,23,21826,0.016,816,20163,1342.4,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5960.0,3.5,3.6,18.6,19.0,0.27,-0.73,0.015,226,38130,0.015,1557,21146,2674.5,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5965.0,2.3,2.4,22.4,23.2,0.2,-0.8,0.012,128,27999,0.012,1025,15330,1383.6,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5970.0,1.5,1.55,26.5,27.4,0.142,-0.858,0.01,199,43738,0.01,1364,13094,1563.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5975.0,0.95,1.0,31.0,31.9,0.098,-0.902,0.008,419,42389,0.008,6043,9141,5169.599999999999,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5980.0,0.6,0.65,35.6,36.5,0.066,-0.934,0.006,360,48903,0.006,1627,7587,1192.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5985.0,0.35,0.45,40.4,41.3,0.045,-0.955,0.004,587,39505,0.004,1416,5560,801.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5990.0,0.25,0.3,45.3,46.2,0.03,-0.97,0.003,975,42131,0.003,1171,3134,643.8000000000001,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,5995.0,0.15,0.2,49.5,51.1,0.022,-0.978,0.002,696,30839,0.002,6817,1430,1502.6,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6000.0,0.1,0.15,54.5,56.1,0.014,-0.986,0.001,2088,61304,0.001,4437,6933,652.5,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6005.0,0.1,0.15,59.5,61.1,0.013,-0.986,0.001,633,22823,0.001,1149,1311,178.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6010.0,0.05,0.1,64.4,66.0,0.008,-0.991,0.001,1405,24191,0.001,1636,2011,304.1,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6015.0,0.05,0.1,69.4,71.0,0.008,-0.992,0.001,989,17592,0.001,983,891,197.2,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6020.0,0.0,0.05,74.4,76.0,0.008,-0.992,0.001,1226,23364,0.001,1282,1413,250.8,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6025.0,0.0,0.05,79.4,81.0,0.003,-0.997,0.0,1029,16113,0.0,871,688,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6030.0,0.0,0.05,84.4,86.0,0.003,-0.997,0.0,1230,16021,0.0,768,725,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6035.0,0.0,0.05,89.4,91.0,0.003,-0.997,0.0,1007,15274,0.0,906,617,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6040.0,0.0,0.05,94.4,96.0,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6045.0,0.0,0.05,99.4,101.0,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6050.0,0.0,0.05,103.5,108.1,0.002,-0.998,0.0,4571,15059,0.0,2353,649,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6055.0,0.0,0.05,106.7,112.8,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6060.0,0.0,0.05,110.3,118.5,0.002,-0.998,0.0,1979,8379,0.0,460,462,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6065.0,0.0,0.05,115.3,123.7,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,51684.89999999999]
["2025-02-25T14:16:18.000000000",5945.14,6070.0,0.0,0.05,119.9,128.0,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,51684.89999999999]
["2025-02-25T14:16:29.000000000",5945.23,5825.0,119.2,123.7,0.1,0.2,0.991,-0.009,0.0,0,2,0.0,4375,5348,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5830.0,113.1,119.8,0.15,0.2,0.99,-0.01,0.001,0,3,0.001,322,6943,32.2,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5835.0,108.4,113.5,0.15,0.2,0.989,-0.011,0.001,1,10,0.001,1098,6989,109.9,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5840.0,104.4,108.5,0.15,0.25,0.987,-0.013,0.001,1,14,0.001,438,8015,43.9,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5845.0,100.0,101.0,0.2,0.25,0.986,-0.014,0.001,14,18,0.001,545,8314,55.900000000000006,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5850.0,95.0,96.5,0.2,0.3,0.983,-0.017,0.001,162,186,0.001,3822,15854,398.4,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5855.0,90.0,91.1,0.25,0.3,0.981,-0.019,0.001,7,62,0.001,595,9560,60.2,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5860.0,85.0,86.6,0.3,0.35,0.978,-0.022,0.001,1,143,0.001,2317,12290,231.8,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5865.0,80.1,81.6,0.35,0.4,0.974,-0.026,0.001,3,115,0.001,1700,12500,170.29999999999998,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5870.0,75.1,76.2,0.4,0.45,0.969,-0.031,0.002,10,764,0.002,3447,16927,691.4,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5875.0,70.3,71.7,0.5,0.55,0.964,-0.036,0.002,2,837,0.002,2888,17937,577.9999999999999,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5880.0,65.6,66.5,0.55,0.6,0.958,-0.041,0.002,6,205,0.002,875,23373,176.2,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5885.0,60.7,62.0,0.7,0.75,0.949,-0.051,0.003,17,220,0.003,4024,20787,1212.3000000000002,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5890.0,55.6,56.6,0.8,0.85,0.941,-0.061,0.003,61,455,0.003,1156,25501,365.1,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5895.0,50.9,52.3,0.95,1.05,0.928,-0.071,0.004,50,286,0.004,1586,22057,654.4000000000001,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5900.0,46.0,47.4,1.2,1.25,0.913,-0.087,0.005,60,1765,0.005,3954,69209,2007.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5905.0,41.5,42.2,1.45,1.55,0.895,-0.105,0.006,24,958,0.006,1231,26011,753.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5910.0,36.9,37.7,1.8,1.85,0.871,-0.128,0.007,30,2173,0.007,1075,34880,773.5,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5915.0,32.4,33.0,2.2,2.3,0.841,-0.158,0.008,34,2836,0.008,935,34187,775.2,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5920.0,28.0,28.5,2.8,2.9,0.806,-0.194,0.01,74,5901,0.01,1571,39672,1645.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5925.0,23.8,24.3,3.5,3.7,0.76,-0.238,0.011,87,8125,0.011,1555,34006,1806.2,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5930.0,19.8,20.3,4.5,4.6,0.707,-0.294,0.013,37,11588,0.013,1470,35327,1959.1,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5935.0,16.1,16.7,5.8,5.9,0.643,-0.356,0.014,21,11527,0.015,1394,28010,2120.4,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5940.0,12.9,13.2,7.4,7.5,0.571,-0.43,0.016,91,18409,0.016,1540,35643,2609.6,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5945.0,9.9,10.1,9.4,9.6,0.491,-0.508,0.016,45,15254,0.016,2326,23224,3793.6,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5950.0,7.4,7.5,11.8,12.2,0.409,-0.591,0.016,134,33827,0.016,6725,42779,10974.4,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5955.0,5.3,5.4,14.6,15.1,0.329,-0.672,0.015,23,21849,0.015,816,20211,1258.5,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5960.0,3.6,3.8,18.0,18.6,0.251,-0.749,0.014,226,38179,0.014,1557,21162,2496.2000000000003,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5965.0,2.4,2.5,21.7,22.3,0.186,-0.815,0.012,128,28041,0.012,1025,15343,1383.6,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5970.0,1.55,1.65,25.9,26.5,0.131,-0.869,0.009,199,43782,0.009,1364,13098,1406.7,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5975.0,1.0,1.05,30.3,30.9,0.092,-0.908,0.007,419,42474,0.007,6043,9141,4523.400000000001,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5980.0,0.6,0.7,34.9,35.6,0.063,-0.937,0.005,360,48980,0.005,1627,7587,993.5,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5985.0,0.4,0.45,39.6,40.3,0.04,-0.96,0.004,587,39540,0.004,1416,5560,801.2,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5990.0,0.25,0.3,44.5,45.5,0.03,-0.97,0.003,975,42189,0.003,1171,3134,643.8000000000001,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,5995.0,0.15,0.2,49.4,50.4,0.02,-0.98,0.002,696,30861,0.002,6817,1430,1502.6,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6000.0,0.1,0.15,54.4,55.4,0.014,-0.986,0.001,2088,61672,0.001,4437,6933,652.5,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6005.0,0.1,0.15,59.3,60.4,0.013,-0.987,0.001,633,22851,0.001,1149,1311,178.2,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6010.0,0.05,0.1,64.3,65.3,0.008,-0.992,0.001,1405,24195,0.001,1636,2011,304.1,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6015.0,0.05,0.1,69.3,70.4,0.008,-0.992,0.001,989,17598,0.001,983,891,197.2,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6020.0,0.0,0.1,74.3,75.3,0.005,-0.995,0.001,1226,23373,0.001,1282,1413,250.8,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6025.0,0.05,0.1,78.8,80.3,0.007,-0.993,0.001,1029,16343,0.001,871,688,190.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6030.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,1230,16050,0.0,768,725,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6035.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,1007,15274,0.0,906,617,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6040.0,0.0,0.05,94.2,95.3,0.002,-0.998,0.0,2307,14995,0.0,784,692,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6045.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6050.0,0.0,0.05,104.2,105.3,0.002,-0.998,0.0,4571,15059,0.0,2353,649,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6055.0,0.0,0.05,109.2,114.2,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6060.0,0.0,0.05,114.2,118.5,0.002,-0.998,0.0,1979,8379,0.0,460,462,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6065.0,0.0,0.05,119.2,123.7,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,50779.29999999999]
["2025-02-25T14:16:29.000000000",5945.23,6070.0,0.0,0.05,124.2,128.7,0.002,-0.998,0.0,2698,5991,0.0,325,135,0.0,50779.29999999999]
["2025-02-25T14:16:41.000000000",5947.24,5825.0,119.4,123.3,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5348,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5830.0,114.3,118.8,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6943,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5835.0,109.7,116.8,0.1,0.2,0.991,-0.009,0.001,1,10,0.001,1098,6990,109.9,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5840.0,104.7,111.2,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,8015,43.9,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5845.0,102.2,103.8,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8318,55.900000000000006,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5850.0,97.2,98.8,0.2,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15854,398.4,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5855.0,92.2,93.8,0.2,0.25,0.985,-0.015,0.001,7,62,0.001,595,9568,60.2,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5860.0,87.3,88.4,0.25,0.3,0.982,-0.018,0.001,1,143,0.001,2317,12291,231.8,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5865.0,82.3,83.5,0.3,0.35,0.979,-0.021,0.001,3,115,0.001,1700,12503,170.29999999999998,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5870.0,77.4,79.0,0.35,0.4,0.975,-0.025,0.001,10,764,0.001,3447,16944,345.7,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5875.0,72.4,73.6,0.4,0.45,0.971,-0.029,0.002,2,837,0.002,2888,17942,577.9999999999999,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5880.0,67.5,68.6,0.45,0.55,0.967,-0.033,0.002,6,205,0.002,875,23384,176.2,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5885.0,62.6,64.2,0.55,0.6,0.96,-0.04,0.002,17,220,0.002,4024,20787,808.2,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5890.0,58.0,59.3,0.65,0.75,0.953,-0.047,0.003,61,455,0.003,1156,25531,365.1,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5895.0,53.2,54.0,0.8,0.85,0.943,-0.057,0.003,50,286,0.003,1586,22061,490.8,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5900.0,48.3,49.6,0.95,1.05,0.93,-0.07,0.004,60,1765,0.004,3954,69287,1605.6,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5905.0,43.6,44.8,1.2,1.25,0.916,-0.084,0.005,24,958,0.005,1231,26032,627.5,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5910.0,38.9,39.7,1.45,1.55,0.897,-0.104,0.006,30,2173,0.006,1075,34901,663.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5915.0,34.3,35.1,1.85,1.9,0.873,-0.128,0.007,34,2836,0.007,935,34232,678.3000000000001,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5920.0,29.8,30.6,2.3,2.4,0.841,-0.159,0.009,74,5901,0.009,1571,39804,1480.5,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5925.0,25.4,26.0,2.9,3.1,0.804,-0.197,0.01,87,8125,0.01,1555,34044,1642.0000000000002,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5930.0,21.2,22.0,3.7,3.9,0.753,-0.244,0.012,37,11588,0.012,1470,35460,1808.4,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5935.0,17.4,17.9,4.8,5.0,0.696,-0.304,0.014,21,11527,0.014,1394,28155,1981.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5940.0,13.9,14.4,6.2,6.5,0.625,-0.374,0.016,91,18411,0.016,1540,35769,2609.6,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5945.0,10.9,11.1,8.1,8.3,0.545,-0.454,0.017,45,15307,0.017,2326,23359,4030.7,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5950.0,8.1,8.4,10.3,10.5,0.461,-0.539,0.017,134,33858,0.017,6725,42941,11660.3,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5955.0,5.8,6.1,12.9,13.4,0.376,-0.623,0.016,23,21879,0.016,816,20248,1342.4,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5960.0,4.1,4.2,16.1,16.6,0.295,-0.706,0.015,226,38192,0.015,1557,21174,2674.5,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5965.0,2.7,2.8,19.7,20.3,0.219,-0.779,0.013,128,28180,0.013,1025,15353,1498.9,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5970.0,1.75,1.85,23.7,24.1,0.159,-0.843,0.011,199,43948,0.011,1364,13100,1719.2999999999995,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5975.0,1.1,1.15,28.1,28.7,0.11,-0.89,0.008,419,42498,0.008,6043,9142,5169.599999999999,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5980.0,0.7,0.75,32.5,33.3,0.073,-0.927,0.006,360,49016,0.006,1627,7587,1192.2,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5985.0,0.4,0.5,37.2,38.1,0.05,-0.952,0.005,587,39552,0.004,1416,5560,859.9,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5990.0,0.25,0.3,41.8,43.3,0.031,-0.969,0.003,975,42293,0.003,1171,3135,643.8000000000001,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,5995.0,0.15,0.2,46.6,48.2,0.023,-0.977,0.002,696,30880,0.002,6817,1430,1502.6,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6000.0,0.1,0.15,51.6,53.1,0.015,-0.985,0.002,2088,61694,0.002,4437,6933,1305.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6005.0,0.05,0.15,56.5,58.1,0.012,-0.988,0.001,633,22861,0.001,1149,1311,178.2,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6010.0,0.05,0.1,61.5,63.1,0.009,-0.991,0.001,1405,24203,0.001,1636,2011,304.1,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6015.0,0.05,0.1,66.5,68.1,0.008,-0.992,0.001,989,17598,0.001,983,891,197.2,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6020.0,0.0,0.1,71.4,73.0,0.006,-0.994,0.001,1226,23376,0.001,1282,1413,250.8,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6025.0,0.05,0.1,76.4,78.0,0.007,-0.993,0.001,1029,16356,0.001,871,688,190.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6030.0,0.0,0.05,81.4,83.0,0.003,-0.997,0.0,1230,16050,0.0,768,725,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6035.0,0.0,0.05,86.4,88.0,0.003,-0.997,0.0,1007,15276,0.0,906,617,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6040.0,0.0,0.05,91.4,93.0,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6045.0,0.0,0.05,96.4,98.0,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6050.0,0.0,0.05,101.4,103.0,0.002,-0.998,0.0,4571,15059,0.0,2353,649,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6055.0,0.0,0.05,106.4,110.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6060.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6065.0,0.0,0.05,113.8,120.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,51649.8]
["2025-02-25T14:16:41.000000000",5947.24,6070.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5825.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5348,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5830.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6943,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5835.0,113.4,114.2,0.1,0.15,0.991,-0.009,0.001,1,10,0.001,1098,6990,109.9,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5840.0,108.4,109.2,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,8015,43.9,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5845.0,103.4,104.2,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8321,55.900000000000006,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5850.0,98.5,99.2,0.15,0.25,0.986,-0.014,0.001,162,186,0.001,3822,15854,398.4,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5855.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,7,63,0.001,595,9572,60.2,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5860.0,88.5,89.3,0.25,0.3,0.982,-0.018,0.001,1,143,0.001,2317,12291,231.8,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5865.0,83.8,84.1,0.3,0.35,0.979,-0.021,0.001,3,115,0.001,1700,12503,170.29999999999998,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5870.0,78.9,79.1,0.3,0.4,0.975,-0.025,0.001,10,764,0.001,3447,16948,345.7,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5875.0,73.9,74.2,0.35,0.45,0.971,-0.029,0.002,2,837,0.002,2888,17942,577.9999999999999,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5880.0,69.0,69.2,0.45,0.5,0.967,-0.033,0.002,6,205,0.002,875,23385,176.2,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5885.0,64.1,64.3,0.5,0.6,0.96,-0.04,0.002,17,220,0.002,4024,20791,808.2,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5890.0,59.2,59.4,0.65,0.7,0.953,-0.047,0.003,61,455,0.003,1156,25590,365.1,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5895.0,54.3,54.6,0.75,0.85,0.943,-0.057,0.003,50,286,0.003,1586,22068,490.8,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5900.0,49.5,49.7,0.95,1.0,0.93,-0.07,0.004,60,1765,0.004,3954,69293,1605.6,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5905.0,44.7,44.9,1.15,1.2,0.916,-0.084,0.005,24,958,0.005,1231,26057,627.5,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5910.0,39.9,40.2,1.4,1.45,0.897,-0.104,0.006,30,2173,0.006,1075,34911,663.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5915.0,35.3,35.5,1.75,1.8,0.873,-0.128,0.007,34,2836,0.007,935,34239,678.3000000000001,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5920.0,30.7,30.9,2.2,2.25,0.841,-0.159,0.009,74,5901,0.009,1571,39870,1480.5,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5925.0,26.3,26.6,2.8,2.85,0.804,-0.197,0.01,87,8127,0.01,1555,34066,1642.0000000000002,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5930.0,22.1,22.3,3.5,3.7,0.753,-0.244,0.012,37,11588,0.012,1470,35570,1808.4,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5935.0,18.2,18.4,4.6,4.7,0.696,-0.304,0.014,21,11528,0.014,1394,28179,1981.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5940.0,14.6,14.7,5.9,6.1,0.625,-0.374,0.016,91,18413,0.016,1540,35789,2609.6,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5945.0,11.3,11.5,7.7,7.8,0.545,-0.454,0.017,45,15319,0.017,2326,23408,4030.7,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5950.0,8.5,8.6,9.8,10.0,0.461,-0.539,0.017,134,33891,0.017,6725,43024,11660.3,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5955.0,6.1,6.3,12.5,12.6,0.376,-0.623,0.016,23,21899,0.016,816,20270,1342.4,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5960.0,4.3,4.4,15.6,15.8,0.295,-0.706,0.015,226,38237,0.015,1557,21179,2674.5,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5965.0,2.85,2.95,19.1,19.4,0.219,-0.779,0.013,128,28244,0.013,1025,15360,1498.9,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5970.0,1.85,1.9,23.1,23.4,0.159,-0.843,0.011,199,43994,0.011,1364,13104,1719.2999999999995,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5975.0,1.15,1.25,27.4,27.7,0.11,-0.89,0.008,419,42630,0.008,6043,9145,5169.599999999999,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5980.0,0.75,0.8,32.0,32.3,0.073,-0.927,0.006,360,49059,0.006,1627,7587,1192.2,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5985.0,0.45,0.5,36.7,37.0,0.05,-0.952,0.005,587,39589,0.004,1416,5560,859.9,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5990.0,0.25,0.35,41.6,41.8,0.031,-0.969,0.003,975,42365,0.003,1171,3135,643.8000000000001,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,5995.0,0.2,0.25,46.2,46.9,0.023,-0.977,0.002,696,30882,0.002,6817,1430,1502.6,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6000.0,0.1,0.15,51.1,51.9,0.015,-0.985,0.002,2088,61704,0.002,4437,6933,1305.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6005.0,0.1,0.15,56.1,56.8,0.012,-0.988,0.001,633,22865,0.001,1149,1311,178.2,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6010.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,1405,24213,0.001,1636,2011,304.1,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6015.0,0.05,0.1,65.9,67.1,0.008,-0.992,0.001,989,17604,0.001,983,891,197.2,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6020.0,0.05,0.1,70.9,72.1,0.006,-0.994,0.001,1226,23378,0.001,1282,1413,250.8,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6025.0,0.05,0.1,75.9,77.1,0.007,-0.993,0.001,1029,16358,0.001,871,688,190.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6030.0,0.0,0.05,80.9,82.1,0.003,-0.997,0.0,1230,16051,0.0,768,725,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6035.0,0.0,0.05,85.9,87.1,0.003,-0.997,0.0,1007,15276,0.0,906,617,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6040.0,0.0,0.05,90.7,92.1,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6045.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6050.0,0.0,0.05,100.6,102.1,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6055.0,0.0,0.05,104.0,107.0,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6060.0,0.0,0.05,108.8,112.0,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6065.0,0.0,0.05,113.8,117.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,51649.8]
["2025-02-25T14:16:52.000000000",5947.8,6070.0,0.0,0.05,118.4,122.0,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51649.8]
["2025-02-25T14:17:04.000000000",5948.69,5825.0,119.4,124.6,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5348,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5830.0,114.3,119.6,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6943,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5835.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6990,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5840.0,107.9,112.2,0.15,0.2,0.989,-0.011,0.001,1,14,0.001,438,8015,43.9,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5845.0,103.6,104.8,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8322,55.900000000000006,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5850.0,98.6,99.7,0.15,0.25,0.987,-0.013,0.001,162,186,0.001,3822,15854,398.4,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5855.0,93.6,94.7,0.2,0.25,0.985,-0.015,0.001,7,63,0.001,595,9575,60.2,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5860.0,88.7,89.9,0.25,0.3,0.982,-0.018,0.001,1,143,0.001,2317,12291,231.8,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5865.0,84.3,84.7,0.25,0.35,0.979,-0.021,0.001,3,115,0.001,1700,12507,170.29999999999998,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5870.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16948,345.7,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5875.0,74.4,74.8,0.35,0.45,0.974,-0.026,0.002,2,837,0.002,2888,17944,577.9999999999999,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5880.0,69.4,70.1,0.45,0.5,0.968,-0.032,0.002,6,205,0.002,875,23386,176.2,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5885.0,64.5,65.4,0.5,0.6,0.962,-0.038,0.002,17,220,0.002,4024,20804,808.2,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5890.0,59.6,60.3,0.65,0.7,0.953,-0.045,0.003,61,455,0.003,1156,25646,365.1,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5895.0,54.8,55.2,0.75,0.85,0.944,-0.055,0.003,50,286,0.003,1586,22071,490.8,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5900.0,49.9,50.4,0.9,1.0,0.933,-0.068,0.004,60,1765,0.004,3954,69350,1605.6,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5905.0,45.1,45.8,1.1,1.2,0.919,-0.082,0.005,24,958,0.005,1231,26084,627.5,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5910.0,40.4,40.8,1.35,1.45,0.9,-0.1,0.006,30,2173,0.006,1075,34914,663.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5915.0,35.7,36.1,1.7,1.75,0.877,-0.124,0.007,34,2836,0.007,935,34300,678.3000000000001,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5920.0,31.2,31.7,2.15,2.25,0.847,-0.153,0.009,74,5902,0.009,1571,40120,1480.5,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5925.0,26.8,27.3,2.75,2.8,0.81,-0.19,0.01,87,8127,0.01,1555,34082,1642.0000000000002,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5930.0,22.5,22.9,3.5,3.6,0.762,-0.236,0.012,37,11589,0.012,1470,35637,1808.4,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5935.0,18.6,18.9,4.5,4.6,0.704,-0.296,0.014,21,11531,0.014,1394,28199,1981.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5940.0,14.9,15.1,5.8,6.0,0.635,-0.364,0.016,91,18427,0.016,1540,35832,2609.6,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5945.0,11.6,11.8,7.5,7.6,0.556,-0.443,0.017,45,15324,0.017,2326,23440,4030.7,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5950.0,8.7,8.9,9.6,9.8,0.472,-0.528,0.017,134,33945,0.017,6725,43083,11660.3,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5955.0,6.3,6.5,12.2,12.4,0.386,-0.614,0.017,23,21942,0.017,816,20297,1426.3000000000002,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5960.0,4.4,4.6,15.3,15.5,0.303,-0.697,0.015,226,38320,0.015,1557,21183,2674.5,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5965.0,2.95,3.1,18.5,19.0,0.227,-0.773,0.014,128,28295,0.014,1025,15361,1614.2,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5970.0,1.9,2.0,22.6,23.0,0.163,-0.837,0.011,199,44025,0.011,1364,13105,1719.2999999999995,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5975.0,1.25,1.3,26.9,27.3,0.114,-0.886,0.009,419,42635,0.009,6043,9145,5815.799999999999,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5980.0,0.75,0.8,31.3,31.8,0.078,-0.922,0.007,360,49091,0.007,1627,7587,1390.9,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5985.0,0.45,0.55,36.1,36.5,0.051,-0.949,0.005,587,39592,0.005,1416,5560,1001.5,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5990.0,0.3,0.35,40.9,41.4,0.036,-0.964,0.003,975,42378,0.003,1171,3135,643.8000000000001,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,5995.0,0.2,0.25,45.8,46.8,0.025,-0.975,0.002,696,30896,0.002,6817,1430,1502.6,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6000.0,0.15,0.2,50.5,51.4,0.015,-0.985,0.002,2088,61930,0.002,4437,6933,1305.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6005.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,633,22869,0.001,1149,1311,178.2,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6010.0,0.05,0.1,60.4,61.3,0.009,-0.991,0.001,1405,24214,0.001,1636,2011,304.1,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6015.0,0.05,0.1,65.6,66.7,0.008,-0.992,0.001,989,17604,0.001,983,891,197.2,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6020.0,0.05,0.1,70.4,71.7,0.008,-0.992,0.001,1226,23378,0.001,1282,1413,250.8,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6025.0,0.05,0.1,75.6,76.7,0.007,-0.993,0.001,1029,16377,0.001,871,688,190.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6030.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,1230,16055,0.0,768,725,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6035.0,0.0,0.05,85.6,86.6,0.003,-0.997,0.0,1007,15276,0.0,906,617,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6040.0,0.0,0.05,90.4,91.3,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6045.0,0.0,0.05,95.6,96.6,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6050.0,0.0,0.05,100.6,101.6,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6055.0,0.0,0.05,105.4,110.4,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6060.0,0.0,0.05,110.4,111.3,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6065.0,0.0,0.05,115.3,120.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,52725.6]
["2025-02-25T14:17:04.000000000",5948.69,6070.0,0.0,0.05,120.6,125.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,52725.6]
["2025-02-25T14:17:15.000000000",5949.55,5825.0,124.9,125.5,0.1,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5348,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5830.0,119.9,120.6,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6943,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5835.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6990,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5840.0,109.9,110.7,0.1,0.2,0.989,-0.011,0.001,1,14,0.001,438,8035,43.9,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5845.0,104.9,105.7,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8325,55.900000000000006,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5850.0,100.0,100.7,0.15,0.2,0.987,-0.013,0.001,162,186,0.001,3822,15854,398.4,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5855.0,95.0,95.7,0.2,0.25,0.985,-0.015,0.001,7,63,0.001,595,9576,60.2,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5860.0,90.0,90.7,0.2,0.25,0.982,-0.018,0.001,1,143,0.001,2317,12294,231.8,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5865.0,85.0,85.5,0.25,0.3,0.98,-0.019,0.001,3,115,0.001,1700,12507,170.29999999999998,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5870.0,80.1,80.5,0.3,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16949,345.7,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5875.0,75.1,75.6,0.35,0.4,0.973,-0.026,0.002,2,837,0.002,2888,17944,577.9999999999999,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5880.0,70.2,70.6,0.4,0.45,0.968,-0.032,0.002,6,205,0.002,875,23388,176.2,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5885.0,65.3,65.7,0.5,0.55,0.963,-0.037,0.002,17,220,0.002,4024,20836,808.2,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5890.0,60.4,60.8,0.6,0.65,0.955,-0.045,0.003,61,455,0.003,1156,25680,365.1,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5895.0,55.5,55.9,0.7,0.75,0.946,-0.054,0.003,50,286,0.003,1586,22081,490.8,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5900.0,50.7,51.1,0.85,0.9,0.935,-0.065,0.004,60,1766,0.004,3954,69388,1605.6,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5905.0,45.9,46.3,1.05,1.1,0.92,-0.079,0.005,24,962,0.005,1231,26133,627.5,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5910.0,41.1,41.5,1.25,1.35,0.903,-0.097,0.006,30,2173,0.006,1075,34928,663.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5915.0,36.5,36.8,1.6,1.7,0.881,-0.12,0.007,34,2836,0.007,935,34312,678.3000000000001,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5920.0,31.9,32.2,2.0,2.1,0.852,-0.148,0.008,74,5902,0.008,1571,40295,1316.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5925.0,27.4,27.8,2.55,2.65,0.816,-0.183,0.01,87,8129,0.01,1555,34098,1642.0000000000002,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5930.0,23.2,23.5,3.2,3.4,0.771,-0.229,0.012,37,11593,0.012,1470,35691,1808.4,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5935.0,19.1,19.4,4.2,4.3,0.714,-0.286,0.014,21,11540,0.014,1394,28221,1981.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5940.0,15.4,15.7,5.4,5.5,0.647,-0.353,0.015,91,18446,0.015,1540,35876,2446.4999999999995,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5945.0,12.1,12.3,7.1,7.2,0.57,-0.43,0.017,45,15372,0.017,2326,23501,4030.7,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5950.0,9.2,9.3,9.1,9.3,0.485,-0.515,0.017,134,34006,0.017,6725,43111,11660.3,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5955.0,6.7,6.8,11.6,11.9,0.399,-0.601,0.017,23,21983,0.017,816,20299,1426.3000000000002,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5960.0,4.7,4.8,14.5,14.9,0.315,-0.686,0.016,226,38352,0.016,1557,21195,2852.8,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5965.0,3.2,3.3,18.0,18.4,0.236,-0.762,0.014,128,28308,0.014,1025,15369,1614.2,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5970.0,2.05,2.15,21.9,22.3,0.172,-0.829,0.012,199,44287,0.012,1364,13107,1875.6,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5975.0,1.3,1.4,26.1,26.5,0.119,-0.881,0.009,419,42682,0.009,6043,9145,5815.799999999999,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5980.0,0.8,0.85,30.6,31.1,0.08,-0.92,0.007,360,49130,0.007,1627,7592,1390.9,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5985.0,0.5,0.55,35.3,35.8,0.053,-0.947,0.005,587,39607,0.005,1416,5565,1001.5,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5990.0,0.3,0.35,40.1,40.6,0.036,-0.964,0.003,975,42419,0.003,1171,3136,643.8000000000001,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,5995.0,0.2,0.25,44.7,45.5,0.025,-0.975,0.003,696,30936,0.003,6817,1430,2253.9,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6000.0,0.15,0.2,49.6,50.4,0.017,-0.983,0.002,2088,62011,0.002,4437,6933,1305.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6005.0,0.1,0.15,54.6,55.3,0.014,-0.986,0.001,633,22869,0.001,1149,1311,178.2,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6010.0,0.05,0.1,59.6,60.4,0.009,-0.991,0.001,1405,24227,0.001,1636,2011,304.1,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6015.0,0.05,0.1,64.4,65.8,0.008,-0.992,0.001,989,17606,0.001,983,891,197.2,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6020.0,0.05,0.1,69.3,70.7,0.008,-0.992,0.001,1226,23388,0.001,1282,1413,250.8,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6025.0,0.05,0.1,74.2,75.8,0.007,-0.993,0.001,1029,16387,0.001,871,688,190.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6030.0,0.0,0.05,79.3,80.8,0.003,-0.997,0.0,1230,16059,0.0,768,725,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6035.0,0.0,0.05,84.3,85.7,0.003,-0.997,0.0,1007,15276,0.0,906,617,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6040.0,0.0,0.05,89.3,90.8,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6045.0,0.0,0.05,94.3,95.7,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6050.0,0.0,0.05,99.3,100.7,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6055.0,0.0,0.05,104.3,109.1,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6060.0,0.0,0.05,109.3,114.0,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6065.0,0.0,0.05,114.3,119.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53483.9]
["2025-02-25T14:17:15.000000000",5949.55,6070.0,0.0,0.05,119.3,124.3,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,53483.9]
["2025-02-25T14:17:26.000000000",5951.06,5830.0,118.7,125.8,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6943,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5835.0,113.4,121.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6990,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5840.0,108.5,115.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8035,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5845.0,105.0,110.2,0.1,0.15,0.992,-0.008,0.001,14,18,0.001,545,8325,55.900000000000006,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5850.0,100.3,102.0,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15855,398.4,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5855.0,95.3,96.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9576,60.2,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5860.0,90.4,92.0,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12295,231.8,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5865.0,86.0,86.3,0.2,0.25,0.984,-0.016,0.001,3,115,0.001,1700,12596,170.29999999999998,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5870.0,81.0,81.3,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16953,345.7,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5875.0,76.0,76.4,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17944,288.99999999999994,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5880.0,71.1,71.4,0.35,0.4,0.974,-0.026,0.002,6,205,0.002,875,23400,176.2,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5885.0,66.2,66.5,0.4,0.5,0.968,-0.032,0.002,17,220,0.002,4024,20836,808.2,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5890.0,61.3,61.6,0.5,0.55,0.962,-0.038,0.002,61,455,0.002,1156,25712,243.4,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5895.0,56.4,56.7,0.65,0.7,0.953,-0.045,0.003,50,286,0.003,1586,22091,490.8,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5900.0,51.5,51.9,0.8,0.85,0.944,-0.056,0.003,60,1767,0.003,3954,69418,1204.2,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5905.0,46.8,47.0,0.95,1.0,0.931,-0.069,0.004,24,969,0.004,1231,26139,502.00000000000006,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5910.0,42.0,42.3,1.2,1.25,0.916,-0.085,0.005,30,2173,0.005,1075,34970,552.5,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5915.0,37.3,37.6,1.5,1.55,0.896,-0.104,0.006,34,2836,0.006,935,34354,581.4,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5920.0,32.7,33.0,1.9,1.95,0.869,-0.131,0.008,74,5908,0.008,1571,40376,1316.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5925.0,28.2,28.5,2.4,2.45,0.837,-0.164,0.009,87,8134,0.009,1555,34147,1477.8,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5930.0,23.9,24.2,3.1,3.2,0.794,-0.206,0.011,37,11600,0.011,1470,35763,1657.6999999999998,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5935.0,19.8,20.1,3.9,4.0,0.743,-0.256,0.013,21,11540,0.013,1394,28246,1839.5,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5940.0,16.0,16.3,5.1,5.2,0.681,-0.319,0.015,91,18450,0.015,1540,35926,2446.4999999999995,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5945.0,12.6,12.8,6.7,6.8,0.607,-0.393,0.016,45,15382,0.016,2326,23550,3793.6,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5950.0,9.6,9.7,8.7,8.8,0.524,-0.476,0.017,134,34119,0.017,6725,43157,11660.3,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5955.0,7.0,7.2,11.1,11.2,0.436,-0.565,0.018,23,22015,0.018,816,20330,1510.1999999999998,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5960.0,5.0,5.1,14.0,14.2,0.347,-0.653,0.017,226,38391,0.017,1557,21205,3031.1,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5965.0,3.3,3.5,17.4,17.7,0.267,-0.733,0.015,128,28336,0.015,1025,15375,1729.5000000000002,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5970.0,2.2,2.3,21.2,21.4,0.194,-0.806,0.013,199,44363,0.013,1364,13113,2031.9,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5975.0,1.45,1.5,25.4,25.7,0.136,-0.864,0.01,419,42745,0.01,6043,9156,6462.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5980.0,0.85,0.95,29.9,30.1,0.092,-0.908,0.008,360,49171,0.008,1627,7600,1589.6,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5985.0,0.55,0.6,34.5,34.8,0.061,-0.939,0.006,587,39620,0.006,1416,5576,1201.8000000000002,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5990.0,0.35,0.4,39.3,39.7,0.042,-0.958,0.004,975,42469,0.004,1171,3137,858.4,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,5995.0,0.2,0.25,43.5,45.1,0.026,-0.974,0.003,696,30940,0.003,6817,1430,2253.9,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6000.0,0.15,0.2,48.3,50.0,0.02,-0.98,0.002,2088,62047,0.002,4437,6933,1305.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6005.0,0.1,0.15,53.4,55.0,0.014,-0.985,0.002,633,22871,0.002,1149,1311,356.4,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6010.0,0.05,0.1,58.3,59.9,0.009,-0.991,0.001,1405,24308,0.001,1636,2011,304.1,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6015.0,0.05,0.1,63.2,65.0,0.009,-0.991,0.001,989,17606,0.001,983,891,197.2,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6020.0,0.05,0.1,68.3,72.2,0.008,-0.992,0.001,1226,23388,0.001,1282,1413,250.8,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6025.0,0.05,0.1,73.3,74.7,0.008,-0.992,0.001,1029,16388,0.001,871,688,190.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6030.0,0.0,0.05,78.2,79.9,0.003,-0.997,0.0,1230,16060,0.0,768,725,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6035.0,0.0,0.05,83.3,84.9,0.003,-0.997,0.0,1007,15276,0.0,906,617,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6040.0,0.0,0.05,88.3,89.9,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6045.0,0.0,0.05,93.2,94.9,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6050.0,0.0,0.05,98.2,99.9,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6055.0,0.0,0.05,103.2,104.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6060.0,0.0,0.05,104.5,111.5,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6065.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6070.0,0.0,0.05,113.9,122.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,53573.30000000001]
["2025-02-25T14:17:26.000000000",5951.06,6075.0,0.0,0.05,119.3,127.8,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5830.0,121.8,122.7,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6943,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5835.0,116.8,117.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6990,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5840.0,111.8,112.7,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8035,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5845.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.001,14,18,0.001,545,8326,55.900000000000006,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5850.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15855,398.4,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5855.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9576,60.2,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5860.0,91.9,92.5,0.15,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12295,231.8,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5865.0,87.2,87.5,0.2,0.25,0.984,-0.016,0.001,3,115,0.001,1700,12600,170.29999999999998,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5870.0,82.2,82.5,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16953,345.7,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5875.0,77.3,77.6,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17945,288.99999999999994,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5880.0,72.3,72.6,0.35,0.4,0.974,-0.026,0.002,6,205,0.002,875,23401,176.2,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5885.0,67.4,67.7,0.4,0.45,0.968,-0.032,0.002,17,220,0.002,4024,20836,808.2,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5890.0,62.5,62.8,0.5,0.55,0.962,-0.038,0.002,61,455,0.002,1156,25713,243.4,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5895.0,57.6,57.9,0.6,0.65,0.953,-0.045,0.003,50,286,0.003,1586,22129,490.8,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5900.0,52.7,53.0,0.75,0.8,0.944,-0.056,0.003,60,1767,0.003,3954,69421,1204.2,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5905.0,47.9,48.2,0.9,0.95,0.931,-0.069,0.004,24,973,0.004,1231,26158,502.00000000000006,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5910.0,43.1,43.4,1.1,1.2,0.916,-0.085,0.005,30,2173,0.005,1075,34977,552.5,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5915.0,38.4,38.6,1.4,1.45,0.896,-0.104,0.006,34,2836,0.006,935,34365,581.4,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5920.0,33.7,34.0,1.75,1.8,0.869,-0.131,0.008,74,5912,0.008,1571,40546,1316.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5925.0,29.2,29.5,2.2,2.3,0.837,-0.164,0.009,87,8134,0.009,1555,34168,1477.8,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5930.0,24.9,25.1,2.9,2.95,0.794,-0.206,0.011,37,11605,0.011,1470,35812,1657.6999999999998,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5935.0,20.7,20.9,3.7,3.8,0.743,-0.256,0.013,21,11546,0.013,1394,28267,1839.5,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5940.0,16.8,17.0,4.8,4.9,0.681,-0.319,0.015,91,18457,0.015,1540,36009,2446.4999999999995,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5945.0,13.3,13.5,6.2,6.4,0.607,-0.393,0.016,45,15398,0.016,2326,23582,3793.6,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5950.0,10.2,10.3,8.1,8.3,0.524,-0.476,0.017,134,34163,0.017,6725,43223,11660.3,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5955.0,7.5,7.6,10.4,10.6,0.436,-0.565,0.018,23,22062,0.018,816,20336,1510.1999999999998,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5960.0,5.3,5.4,13.2,13.4,0.347,-0.653,0.017,226,38409,0.017,1557,21227,3031.1,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5965.0,3.7,3.8,16.5,16.7,0.267,-0.733,0.015,128,28356,0.015,1025,15378,1729.5000000000002,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5970.0,2.4,2.5,20.3,20.5,0.194,-0.806,0.013,199,44437,0.013,1364,13115,2031.9,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5975.0,1.55,1.6,24.4,24.6,0.136,-0.864,0.01,419,42781,0.01,6043,9164,6462.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5980.0,0.95,1.0,28.8,29.0,0.092,-0.908,0.008,360,49250,0.008,1627,7603,1589.6,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5985.0,0.6,0.65,33.4,33.7,0.061,-0.939,0.006,587,39667,0.006,1416,5576,1201.8000000000002,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5990.0,0.35,0.4,38.2,38.5,0.042,-0.958,0.004,975,42488,0.004,1171,3137,858.4,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,5995.0,0.2,0.3,42.9,43.5,0.026,-0.974,0.003,696,30955,0.003,6817,1430,2253.9,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6000.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,2088,62071,0.002,4437,6944,1305.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6005.0,0.1,0.15,52.7,53.4,0.014,-0.985,0.002,633,22881,0.002,1149,1311,356.4,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6010.0,0.1,0.15,57.7,58.3,0.009,-0.991,0.001,1405,24418,0.001,1636,2011,304.1,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6015.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,989,17606,0.001,983,891,197.2,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6020.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,1226,23388,0.001,1282,1413,250.8,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6025.0,0.05,0.1,72.6,73.3,0.008,-0.992,0.001,1029,16388,0.001,871,688,190.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6030.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1230,16061,0.0,768,725,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6035.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6040.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6045.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6050.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6055.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6060.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6065.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6070.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,53573.30000000001]
["2025-02-25T14:17:38.000000000",5951.17,6075.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,53573.30000000001]
["2025-02-25T14:17:49.000000000",5950.4,5830.0,120.6,121.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6944,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5835.0,115.6,116.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5840.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8035,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5845.0,105.7,106.3,0.1,0.2,0.992,-0.008,0.001,14,18,0.001,545,8326,55.900000000000006,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5850.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15855,398.4,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5855.0,95.7,96.4,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9576,60.2,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5860.0,90.7,91.4,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12295,231.8,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5865.0,85.9,86.2,0.2,0.3,0.984,-0.016,0.001,3,115,0.001,1700,12600,170.29999999999998,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5870.0,81.0,81.3,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16962,345.7,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5875.0,76.1,76.3,0.3,0.4,0.977,-0.023,0.001,2,837,0.001,2888,17945,288.99999999999994,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5880.0,71.1,71.4,0.4,0.45,0.973,-0.027,0.002,6,205,0.002,875,23402,176.2,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5885.0,66.2,66.5,0.45,0.5,0.967,-0.033,0.002,17,220,0.002,4024,20836,808.2,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5890.0,61.3,61.6,0.55,0.6,0.962,-0.04,0.002,61,455,0.002,1156,25713,243.4,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5895.0,56.4,56.7,0.65,0.75,0.952,-0.048,0.003,50,286,0.003,1586,22130,490.8,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5900.0,51.6,51.8,0.85,0.9,0.941,-0.059,0.004,60,1769,0.004,3954,69442,1605.6,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5905.0,46.7,47.0,1.0,1.05,0.93,-0.07,0.004,24,979,0.004,1231,26185,502.00000000000006,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5910.0,42.0,42.3,1.25,1.3,0.913,-0.087,0.005,30,2175,0.005,1075,34994,552.5,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5915.0,37.3,37.6,1.55,1.6,0.892,-0.108,0.006,34,2846,0.006,935,34383,581.4,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5920.0,32.7,33.0,1.95,2.0,0.866,-0.134,0.008,74,5912,0.008,1571,40765,1316.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5925.0,28.2,28.5,2.45,2.55,0.834,-0.166,0.009,87,8135,0.009,1555,34172,1477.8,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5930.0,23.9,24.2,3.1,3.3,0.793,-0.209,0.011,37,11605,0.011,1470,35852,1657.6999999999998,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5935.0,19.9,20.1,4.1,4.2,0.74,-0.26,0.013,21,11550,0.013,1394,28276,1839.5,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5940.0,16.1,16.3,5.3,5.4,0.677,-0.323,0.015,91,18457,0.015,1540,36027,2446.4999999999995,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5945.0,12.7,12.8,6.8,7.0,0.603,-0.397,0.016,45,15416,0.016,2326,23598,3793.6,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5950.0,9.6,9.8,8.8,8.9,0.52,-0.48,0.017,134,34184,0.017,6725,43257,11660.3,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5955.0,7.1,7.2,11.2,11.4,0.433,-0.567,0.017,23,22110,0.017,816,20347,1426.3000000000002,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5960.0,5.0,5.1,14.1,14.3,0.346,-0.654,0.017,226,38462,0.017,1557,21254,3031.1,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5965.0,3.4,3.5,17.5,17.7,0.265,-0.735,0.015,128,28518,0.015,1025,15386,1729.5000000000002,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5970.0,2.25,2.3,21.3,21.5,0.192,-0.806,0.013,199,44557,0.013,1364,13115,2031.9,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5975.0,1.45,1.5,25.5,25.8,0.135,-0.865,0.01,419,42950,0.01,6043,9167,6462.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5980.0,0.9,0.95,29.9,30.2,0.092,-0.908,0.008,360,49293,0.008,1627,7608,1589.6,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5985.0,0.55,0.6,34.6,34.9,0.061,-0.939,0.006,587,39692,0.006,1416,5576,1201.8000000000002,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5990.0,0.35,0.4,39.4,39.7,0.041,-0.959,0.004,975,42493,0.004,1171,3142,858.4,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,5995.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,696,30958,0.003,6817,1430,2253.9,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6000.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,2088,62072,0.002,4437,6944,1305.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6005.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,633,22881,0.001,1149,1311,178.2,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6010.0,0.1,0.15,58.9,59.6,0.014,-0.986,0.001,1405,24418,0.001,1636,2011,304.1,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6015.0,0.05,0.1,63.9,64.6,0.009,-0.991,0.001,989,17606,0.001,983,891,197.2,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6020.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,1226,23392,0.001,1282,1413,250.8,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6025.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,1029,16388,0.001,871,688,190.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6030.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1230,16061,0.0,768,725,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6035.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6040.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6045.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6050.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6055.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6060.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6065.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6070.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,53712.6]
["2025-02-25T14:17:49.000000000",5950.4,6075.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,53712.6]
["2025-02-25T14:18:01.000000000",5950.2,5830.0,120.5,121.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6944,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5835.0,115.6,116.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5840.0,110.6,111.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8035,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5845.0,105.5,106.4,0.1,0.2,0.989,-0.011,0.001,14,18,0.001,545,8326,55.900000000000006,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5850.0,100.5,101.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15855,398.4,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5855.0,95.6,96.4,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9576,60.2,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5860.0,90.7,91.5,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12295,231.8,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5865.0,85.9,86.5,0.2,0.3,0.982,-0.018,0.001,3,118,0.001,1700,12600,170.29999999999998,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5870.0,80.9,81.5,0.25,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16970,345.7,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5875.0,76.0,76.6,0.3,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17945,577.9999999999999,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5880.0,71.1,71.7,0.4,0.45,0.971,-0.029,0.002,6,205,0.002,875,23410,176.2,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5885.0,66.1,66.7,0.45,0.5,0.964,-0.036,0.002,17,220,0.002,4024,20846,808.2,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5890.0,61.2,61.8,0.55,0.6,0.957,-0.043,0.003,61,455,0.003,1156,25722,365.1,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5895.0,56.4,57.0,0.7,0.75,0.949,-0.051,0.003,50,286,0.003,1586,22148,490.8,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5900.0,51.5,52.1,0.85,0.9,0.938,-0.062,0.004,60,1769,0.004,3954,69515,1605.6,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5905.0,46.7,47.3,1.0,1.1,0.923,-0.076,0.005,24,979,0.005,1231,26195,627.5,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5910.0,41.9,42.4,1.25,1.3,0.906,-0.094,0.006,30,2175,0.006,1075,35024,663.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5915.0,37.3,37.7,1.55,1.65,0.884,-0.116,0.007,34,2846,0.007,935,34399,678.3000000000001,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5920.0,32.7,33.1,2.0,2.05,0.857,-0.144,0.008,74,5912,0.008,1571,40917,1316.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5925.0,28.2,28.6,2.5,2.55,0.822,-0.179,0.01,87,8141,0.01,1555,34183,1642.0000000000002,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5930.0,23.9,24.3,3.1,3.3,0.778,-0.223,0.011,37,11605,0.011,1470,35903,1657.6999999999998,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5935.0,19.8,20.2,4.1,4.2,0.723,-0.277,0.013,21,11551,0.013,1394,28284,1839.5,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5940.0,16.0,16.4,5.3,5.4,0.657,-0.344,0.015,91,18458,0.015,1540,36060,2446.4999999999995,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5945.0,12.6,12.9,6.8,7.0,0.583,-0.419,0.016,45,15452,0.017,2326,23649,4026.2,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5950.0,9.6,9.8,8.8,9.0,0.5,-0.504,0.017,134,34243,0.018,6725,43299,12332.8,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5955.0,7.1,7.2,11.2,11.4,0.413,-0.589,0.017,23,22136,0.017,816,20368,1426.3000000000002,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5960.0,5.0,5.1,14.0,14.4,0.326,-0.672,0.016,226,38496,0.016,1557,21266,2852.8,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5965.0,3.4,3.5,17.4,17.8,0.25,-0.75,0.014,128,28550,0.014,1025,15388,1614.2,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5970.0,2.25,2.35,21.2,21.6,0.181,-0.818,0.012,199,44725,0.012,1364,13115,1875.6,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5975.0,1.45,1.5,25.3,25.8,0.127,-0.873,0.009,419,42970,0.009,6043,9170,5815.799999999999,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5980.0,0.9,0.95,29.8,30.3,0.086,-0.913,0.007,360,49313,0.007,1627,7683,1390.9,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5985.0,0.55,0.6,34.4,34.9,0.058,-0.944,0.005,587,39696,0.005,1416,5585,1001.5,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5990.0,0.35,0.4,39.2,39.7,0.04,-0.963,0.004,975,42496,0.004,1171,3142,858.4,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,5995.0,0.2,0.3,44.0,44.9,0.026,-0.974,0.003,696,30970,0.003,6817,1430,2253.9,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6000.0,0.15,0.2,49.0,49.8,0.02,-0.98,0.002,2088,62123,0.002,4437,6945,1305.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6005.0,0.1,0.15,53.9,54.7,0.014,-0.986,0.001,633,22883,0.001,1149,1311,178.2,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6010.0,0.1,0.15,58.9,59.6,0.013,-0.987,0.001,1405,24418,0.001,1636,2041,304.1,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6015.0,0.05,0.1,63.9,65.0,0.008,-0.992,0.001,989,17608,0.001,983,891,197.2,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6020.0,0.05,0.1,68.9,70.0,0.008,-0.992,0.001,1226,23392,0.001,1282,1443,250.8,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6025.0,0.05,0.1,73.8,74.9,0.007,-0.993,0.001,1029,16390,0.001,871,688,190.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6030.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,1230,16061,0.0,768,725,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6035.0,0.0,0.05,83.8,84.9,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6040.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6045.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6050.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6055.0,0.0,0.05,103.8,104.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6060.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6065.0,0.0,0.05,113.8,117.8,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6070.0,0.0,0.05,118.8,122.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54030.40000000001]
["2025-02-25T14:18:01.000000000",5950.2,6075.0,0.0,0.05,123.8,127.8,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,54030.40000000001]
["2025-02-25T14:18:12.000000000",5949.79,5825.0,125.1,125.8,0.05,0.15,0.993,-0.006,0.0,0,2,0.0,4375,5348,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5830.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6944,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5835.0,115.1,115.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5840.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8036,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5845.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8327,55.900000000000006,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5850.0,100.2,100.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15856,398.4,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5855.0,95.2,95.9,0.15,0.25,0.987,-0.013,0.001,7,63,0.001,595,9581,60.2,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5860.0,90.2,91.0,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12296,231.8,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5865.0,85.5,85.8,0.25,0.3,0.982,-0.018,0.001,3,118,0.001,1700,12600,170.29999999999998,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5870.0,80.5,80.8,0.25,0.35,0.979,-0.021,0.001,10,764,0.001,3447,16970,345.7,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5875.0,75.6,75.9,0.3,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17945,577.9999999999999,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5880.0,70.6,71.0,0.4,0.45,0.971,-0.029,0.002,6,205,0.002,875,23410,176.2,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5885.0,65.7,66.0,0.45,0.55,0.965,-0.035,0.002,17,220,0.002,4024,20852,808.2,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5890.0,60.8,61.1,0.55,0.65,0.957,-0.042,0.003,61,455,0.003,1156,25722,365.1,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5895.0,55.9,56.3,0.7,0.75,0.949,-0.051,0.003,50,286,0.003,1586,22148,490.8,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5900.0,51.1,51.4,0.85,0.9,0.938,-0.063,0.004,60,1769,0.004,3954,69517,1605.6,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5905.0,46.3,46.6,1.05,1.1,0.924,-0.076,0.005,24,979,0.005,1231,26203,627.5,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5910.0,41.5,41.9,1.3,1.35,0.907,-0.093,0.005,30,2175,0.005,1075,35032,552.5,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5915.0,36.9,37.2,1.6,1.65,0.885,-0.115,0.007,34,2846,0.007,935,34418,678.3000000000001,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5920.0,32.3,32.6,2.05,2.1,0.857,-0.143,0.008,74,5912,0.008,1571,40932,1316.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5925.0,27.8,28.1,2.55,2.65,0.822,-0.178,0.01,87,8141,0.01,1555,34186,1642.0000000000002,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5930.0,23.6,23.8,3.2,3.4,0.778,-0.222,0.011,37,11605,0.011,1470,35911,1657.6999999999998,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5935.0,19.5,19.8,4.2,4.3,0.724,-0.275,0.013,21,11559,0.013,1394,28316,1839.5,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5940.0,15.8,16.0,5.4,5.6,0.658,-0.342,0.015,91,18458,0.015,1540,36105,2446.4999999999995,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5945.0,12.4,12.6,7.0,7.2,0.583,-0.417,0.017,45,15454,0.017,2326,23688,4030.7,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5950.0,9.4,9.6,9.0,9.2,0.499,-0.501,0.018,134,34257,0.018,6725,43357,12346.2,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5955.0,6.9,7.1,11.5,11.7,0.414,-0.586,0.017,23,22171,0.017,816,20380,1426.3000000000002,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5960.0,4.9,5.0,14.4,14.7,0.33,-0.67,0.016,226,38559,0.016,1557,21283,2852.8,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5965.0,3.3,3.4,17.9,18.1,0.251,-0.749,0.014,128,28559,0.014,1025,15390,1614.2,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5970.0,2.2,2.25,21.7,22.0,0.184,-0.816,0.012,199,44738,0.012,1364,13115,1875.6,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5975.0,1.4,1.45,25.9,26.2,0.129,-0.871,0.01,419,42990,0.01,6043,9174,6462.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5980.0,0.85,0.95,30.4,30.7,0.088,-0.912,0.007,360,49409,0.007,1627,7683,1390.9,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5985.0,0.55,0.6,35.0,35.3,0.06,-0.94,0.005,587,39697,0.005,1416,5585,1001.5,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5990.0,0.35,0.4,39.8,40.1,0.041,-0.959,0.004,975,42498,0.004,1171,3142,858.4,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,5995.0,0.2,0.25,44.5,45.2,0.026,-0.974,0.003,696,30975,0.003,6817,1430,2253.9,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6000.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,2088,62126,0.002,4437,6955,1305.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6005.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,633,22945,0.001,1149,1311,178.2,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6010.0,0.1,0.15,59.4,60.1,0.013,-0.987,0.001,1405,24418,0.001,1636,2041,304.1,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6015.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,989,17608,0.001,983,891,197.2,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6020.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1226,23392,0.001,1282,1443,250.8,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6025.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,1029,16390,0.001,871,688,190.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6030.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1230,16061,0.0,768,725,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6035.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6040.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6045.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6050.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6055.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6060.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6065.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54584.0]
["2025-02-25T14:18:12.000000000",5949.79,6070.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5825.0,124.8,125.4,0.05,0.15,0.993,-0.006,0.0,0,2,0.0,4375,5348,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5830.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6944,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5835.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5840.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5845.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8327,55.900000000000006,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5850.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15856,398.4,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5855.0,94.9,95.5,0.15,0.25,0.987,-0.013,0.001,7,63,0.001,595,9582,60.2,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5860.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12296,231.8,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5865.0,85.2,85.5,0.25,0.3,0.982,-0.018,0.001,3,118,0.001,1700,12600,170.29999999999998,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5870.0,80.2,80.5,0.3,0.35,0.979,-0.021,0.001,10,764,0.001,3447,16970,345.7,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5875.0,75.3,75.6,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17955,577.9999999999999,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5880.0,70.4,70.7,0.4,0.45,0.971,-0.029,0.002,6,205,0.002,875,23413,176.2,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5885.0,65.4,65.7,0.5,0.55,0.965,-0.035,0.002,17,220,0.002,4024,20852,808.2,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5890.0,60.5,60.8,0.6,0.65,0.957,-0.042,0.003,61,455,0.003,1156,25735,365.1,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5895.0,55.7,56.0,0.7,0.75,0.949,-0.051,0.003,50,286,0.003,1586,22149,490.8,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5900.0,50.9,51.1,0.85,0.95,0.938,-0.063,0.004,60,1769,0.004,3954,69520,1605.6,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5905.0,46.0,46.3,1.05,1.1,0.924,-0.076,0.005,24,979,0.005,1231,26217,627.5,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5910.0,41.3,41.6,1.3,1.35,0.907,-0.093,0.005,30,2175,0.005,1075,35033,552.5,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5915.0,36.6,36.9,1.65,1.7,0.885,-0.115,0.007,34,2846,0.007,935,34469,678.3000000000001,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5920.0,32.1,32.3,2.1,2.15,0.857,-0.143,0.008,74,5912,0.008,1571,40955,1316.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5925.0,27.6,27.9,2.65,2.7,0.822,-0.178,0.01,87,8141,0.01,1555,34195,1642.0000000000002,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5930.0,23.3,23.6,3.3,3.5,0.778,-0.222,0.011,37,11605,0.011,1470,35932,1657.6999999999998,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5935.0,19.3,19.5,4.3,4.4,0.724,-0.275,0.013,21,11559,0.013,1394,28324,1839.5,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5940.0,15.6,15.8,5.5,5.7,0.658,-0.342,0.015,91,18458,0.015,1540,36122,2446.4999999999995,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5945.0,12.2,12.4,7.2,7.3,0.583,-0.417,0.017,45,15463,0.017,2326,23732,4030.7,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5950.0,9.3,9.4,9.2,9.3,0.499,-0.501,0.018,134,34272,0.018,6725,43384,12346.2,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5955.0,6.8,6.9,11.7,11.9,0.414,-0.586,0.017,23,22180,0.017,816,20381,1426.3000000000002,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5960.0,4.8,4.9,14.7,14.9,0.33,-0.67,0.016,226,38578,0.016,1557,21297,2852.8,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5965.0,3.2,3.4,18.1,18.4,0.251,-0.749,0.014,128,28566,0.014,1025,15392,1614.2,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5970.0,2.15,2.2,22.0,22.2,0.184,-0.816,0.012,199,44786,0.012,1364,13115,1875.6,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5975.0,1.35,1.45,26.2,26.5,0.129,-0.871,0.01,419,43010,0.01,6043,9175,6462.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5980.0,0.85,0.9,30.6,30.9,0.088,-0.912,0.007,360,49449,0.007,1627,7685,1390.9,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5985.0,0.55,0.6,35.3,35.6,0.06,-0.94,0.005,587,39714,0.005,1416,5585,1001.5,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5990.0,0.35,0.4,40.1,40.4,0.041,-0.959,0.004,975,42523,0.004,1171,3142,858.4,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,5995.0,0.2,0.25,44.9,45.5,0.026,-0.974,0.003,696,30975,0.003,6817,1430,2253.9,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6000.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,2088,62127,0.002,4437,6956,1305.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6005.0,0.1,0.15,54.8,55.4,0.014,-0.986,0.001,633,22945,0.001,1149,1311,178.2,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6010.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,1405,24421,0.001,1636,2041,304.1,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6015.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,989,17610,0.001,983,891,197.2,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6020.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,1226,23397,0.001,1282,1443,250.8,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6025.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,1029,16390,0.001,871,688,190.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6030.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1230,16078,0.0,768,725,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6035.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6040.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6045.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6050.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6055.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6060.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6065.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54584.0]
["2025-02-25T14:18:23.000000000",5949.3,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54584.0]
["2025-02-25T14:18:35.000000000",5949.66,5825.0,125.1,125.7,0.05,0.15,0.993,-0.007,0.0,0,2,0.0,4375,5348,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5830.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6944,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5835.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5840.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5845.0,105.2,105.8,0.1,0.2,0.989,-0.011,0.001,14,18,0.001,545,8327,55.900000000000006,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5850.0,100.2,100.8,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15856,398.4,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5855.0,95.2,95.8,0.15,0.25,0.985,-0.015,0.001,7,63,0.001,595,9592,60.2,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5860.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12296,231.8,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5865.0,85.4,85.8,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12600,170.29999999999998,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5870.0,80.5,80.8,0.25,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16971,345.7,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5875.0,75.5,75.9,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17955,577.9999999999999,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5880.0,70.6,70.9,0.4,0.45,0.97,-0.03,0.002,6,205,0.002,875,23413,176.2,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5885.0,65.7,66.0,0.45,0.55,0.964,-0.036,0.002,17,223,0.002,4024,20852,808.2,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5890.0,60.8,61.1,0.55,0.6,0.956,-0.044,0.003,61,458,0.003,1156,25735,365.1,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5895.0,55.9,56.2,0.7,0.75,0.946,-0.054,0.003,50,286,0.003,1586,22149,490.8,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5900.0,51.1,51.4,0.85,0.9,0.935,-0.065,0.004,60,1769,0.004,3954,69525,1605.6,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5905.0,46.3,46.6,1.05,1.1,0.921,-0.079,0.005,24,979,0.005,1231,26218,627.5,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5910.0,41.5,41.8,1.3,1.35,0.904,-0.096,0.006,30,2175,0.006,1075,35036,663.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5915.0,36.8,37.2,1.6,1.7,0.88,-0.12,0.007,34,2846,0.007,935,34513,678.3000000000001,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5920.0,32.3,32.6,2.05,2.15,0.851,-0.149,0.008,74,5912,0.008,1571,40978,1316.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5925.0,27.8,28.1,2.6,2.65,0.815,-0.185,0.01,87,8141,0.01,1555,34248,1642.0000000000002,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5930.0,23.5,23.8,3.3,3.4,0.77,-0.23,0.012,37,11605,0.012,1470,35973,1808.4,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5935.0,19.5,19.7,4.2,4.4,0.714,-0.286,0.013,21,11565,0.013,1394,28329,1839.5,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5940.0,15.8,15.9,5.4,5.6,0.648,-0.352,0.015,91,18459,0.015,1540,36146,2446.4999999999995,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5945.0,12.4,12.5,7.0,7.2,0.571,-0.429,0.017,45,15463,0.017,2326,23749,4030.7,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5950.0,9.4,9.5,9.0,9.2,0.487,-0.513,0.017,134,34280,0.017,6725,43406,11660.3,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5955.0,6.9,7.0,11.5,11.7,0.403,-0.597,0.017,23,22191,0.017,816,20384,1426.3000000000002,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5960.0,4.9,5.0,14.5,14.7,0.32,-0.68,0.016,226,38660,0.016,1557,21298,2852.8,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5965.0,3.3,3.4,17.9,18.2,0.243,-0.758,0.014,128,28623,0.014,1025,15393,1614.2,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5970.0,2.2,2.25,21.7,22.0,0.177,-0.823,0.012,199,44797,0.012,1364,13115,1875.6,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5975.0,1.4,1.45,26.0,26.2,0.125,-0.875,0.009,419,43012,0.009,6043,9178,5815.799999999999,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5980.0,0.85,0.95,30.4,30.7,0.085,-0.915,0.007,360,49512,0.007,1627,7686,1390.9,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5985.0,0.55,0.6,35.1,35.4,0.055,-0.945,0.005,587,39744,0.005,1416,5595,1001.5,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5990.0,0.35,0.4,39.9,40.2,0.038,-0.962,0.004,975,42524,0.004,1171,3152,858.4,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,5995.0,0.2,0.25,44.6,45.2,0.025,-0.975,0.003,696,30985,0.003,6817,1430,2253.9,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6000.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,2088,62135,0.002,4437,6957,1305.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6005.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,633,22961,0.001,1149,1311,178.2,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6010.0,0.1,0.15,59.5,60.1,0.013,-0.987,0.001,1405,24431,0.001,1636,2041,304.1,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6015.0,0.05,0.1,64.4,65.1,0.008,-0.992,0.001,989,17611,0.001,983,891,197.2,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6020.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1226,23397,0.001,1282,1443,250.8,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6025.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,1029,16390,0.001,871,688,190.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6030.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1230,16118,0.0,768,725,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6035.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6040.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6045.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1458,13420,0.0,1049,622,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6050.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6055.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6060.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6065.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53513.100000000006]
["2025-02-25T14:18:35.000000000",5949.66,6070.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,53513.100000000006]
["2025-02-25T14:18:46.000000000",5950.96,5830.0,121.6,122.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6944,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5835.0,116.6,117.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5840.0,111.4,112.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5845.0,106.7,107.3,0.1,0.15,0.989,-0.011,0.001,14,18,0.001,545,8328,55.900000000000006,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5850.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15856,398.4,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5855.0,96.5,97.3,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5860.0,91.7,92.5,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12296,231.8,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5865.0,86.9,87.3,0.2,0.25,0.982,-0.018,0.001,3,118,0.001,1700,12600,170.29999999999998,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5870.0,82.0,82.3,0.25,0.3,0.979,-0.021,0.001,10,764,0.001,3447,16971,345.7,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5875.0,77.0,77.3,0.3,0.35,0.976,-0.023,0.001,2,837,0.001,2888,17955,288.99999999999994,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5880.0,72.1,72.4,0.35,0.4,0.971,-0.029,0.002,6,205,0.002,875,23413,176.2,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5885.0,67.1,67.5,0.45,0.5,0.966,-0.034,0.002,17,223,0.002,4024,20852,808.2,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5890.0,62.2,62.6,0.55,0.6,0.959,-0.041,0.003,61,458,0.003,1156,25750,365.1,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5895.0,57.3,57.7,0.65,0.7,0.949,-0.051,0.003,50,286,0.003,1586,22155,490.8,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5900.0,52.5,52.8,0.75,0.85,0.938,-0.062,0.004,60,1769,0.004,3954,69527,1605.6,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5905.0,47.7,48.0,0.95,1.0,0.925,-0.075,0.004,24,979,0.004,1231,26226,502.00000000000006,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5910.0,42.9,43.2,1.15,1.25,0.908,-0.092,0.005,30,2175,0.005,1075,35070,552.5,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5915.0,38.2,38.5,1.45,1.5,0.886,-0.113,0.007,34,2846,0.007,935,34528,678.3000000000001,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5920.0,33.6,33.9,1.85,1.9,0.86,-0.14,0.008,74,5912,0.008,1571,40995,1316.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5925.0,29.1,29.4,2.3,2.4,0.825,-0.175,0.009,87,8141,0.009,1555,34269,1477.8,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5930.0,24.7,25.0,2.95,3.1,0.783,-0.217,0.011,37,11606,0.011,1470,36058,1657.6999999999998,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5935.0,20.6,20.8,3.8,3.9,0.729,-0.27,0.013,21,11566,0.013,1394,28337,1839.5,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5940.0,16.7,16.9,4.9,5.1,0.666,-0.335,0.015,91,18461,0.015,1540,36150,2446.4999999999995,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5945.0,13.2,13.4,6.4,6.5,0.59,-0.41,0.017,45,15468,0.017,2326,23786,4030.7,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5950.0,10.1,10.2,8.2,8.4,0.505,-0.495,0.018,134,34295,0.018,6725,43428,12346.2,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5955.0,7.4,7.6,10.6,10.8,0.42,-0.58,0.017,23,22206,0.017,816,20387,1426.3000000000002,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5960.0,5.3,5.4,13.4,13.6,0.335,-0.664,0.016,226,38854,0.016,1557,21477,2852.8,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5965.0,3.6,3.7,16.7,17.0,0.256,-0.744,0.014,128,28637,0.014,1025,15394,1614.2,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5970.0,2.4,2.45,20.4,20.7,0.186,-0.814,0.012,199,44832,0.012,1364,13116,1875.6,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5975.0,1.55,1.6,24.6,24.9,0.131,-0.869,0.01,419,43019,0.01,6043,9178,6462.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5980.0,0.95,1.0,29.0,29.3,0.089,-0.911,0.007,360,49567,0.007,1627,7696,1390.9,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5985.0,0.6,0.65,33.6,33.9,0.06,-0.94,0.005,587,39765,0.005,1416,5595,1001.5,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5990.0,0.35,0.45,38.4,38.7,0.041,-0.959,0.004,975,42565,0.004,1171,3152,858.4,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,5995.0,0.25,0.3,43.1,43.7,0.026,-0.974,0.003,696,31001,0.003,6817,1430,2253.9,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6000.0,0.15,0.2,48.0,48.9,0.02,-0.98,0.002,2088,62135,0.002,4437,6965,1305.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6005.0,0.1,0.15,53.0,53.6,0.014,-0.986,0.001,633,22965,0.001,1149,1311,178.2,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6010.0,0.1,0.15,57.9,58.8,0.013,-0.987,0.001,1405,24431,0.001,1636,2041,304.1,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6015.0,0.05,0.1,62.9,63.8,0.008,-0.992,0.001,989,17611,0.001,983,891,197.2,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6020.0,0.05,0.1,67.9,68.8,0.008,-0.992,0.001,1226,23397,0.001,1282,1443,250.8,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6025.0,0.05,0.1,72.9,73.5,0.007,-0.993,0.001,1029,16390,0.001,871,688,190.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6030.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,1230,16172,0.0,768,725,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6035.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6040.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6045.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6050.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6055.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6060.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6065.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6070.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54005.3]
["2025-02-25T14:18:46.000000000",5950.96,6075.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,54005.3]
["2025-02-25T14:18:57.000000000",5950.89,5830.0,121.8,125.8,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5835.0,116.8,119.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5840.0,111.8,115.7,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5845.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,14,18,0.001,545,8328,55.900000000000006,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5850.0,101.7,102.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15856,398.4,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5855.0,96.7,97.5,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5860.0,91.9,93.0,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12296,231.8,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5865.0,87.2,88.1,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12600,170.29999999999998,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5870.0,82.2,82.6,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16971,345.7,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5875.0,77.2,77.7,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17955,288.99999999999994,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5880.0,72.3,73.1,0.35,0.4,0.973,-0.027,0.002,6,205,0.002,875,23416,176.2,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5885.0,67.4,68.3,0.4,0.5,0.968,-0.032,0.002,17,223,0.002,4024,20852,808.2,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5890.0,62.5,62.9,0.5,0.55,0.961,-0.039,0.002,61,458,0.002,1156,25794,243.4,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5895.0,57.6,58.5,0.6,0.7,0.952,-0.048,0.003,50,286,0.003,1586,22156,490.8,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5900.0,52.7,53.1,0.75,0.85,0.943,-0.059,0.004,60,1769,0.004,3954,69539,1605.6,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5905.0,47.9,48.3,0.95,1.0,0.93,-0.07,0.004,24,979,0.004,1231,26227,502.00000000000006,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5910.0,43.1,43.5,1.15,1.2,0.913,-0.087,0.005,30,2178,0.005,1075,35075,552.5,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5915.0,38.4,38.7,1.4,1.5,0.893,-0.108,0.006,34,2846,0.006,935,34556,581.4,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5920.0,33.8,34.1,1.8,1.85,0.866,-0.134,0.008,74,5912,0.008,1571,41012,1316.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5925.0,29.3,29.6,2.3,2.35,0.834,-0.167,0.009,87,8143,0.009,1555,34293,1477.8,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5930.0,24.9,25.2,2.9,3.0,0.792,-0.208,0.011,37,11606,0.011,1470,36119,1657.6999999999998,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5935.0,20.8,21.1,3.7,3.9,0.741,-0.259,0.013,21,11574,0.013,1394,28345,1839.5,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5940.0,16.9,17.1,4.9,5.0,0.677,-0.323,0.015,91,18467,0.015,1540,36178,2446.4999999999995,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5945.0,13.4,13.6,6.3,6.4,0.603,-0.397,0.017,45,15483,0.017,2326,23795,4030.7,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5950.0,10.2,10.3,8.1,8.3,0.518,-0.482,0.018,134,34337,0.018,6725,43450,12346.2,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5955.0,7.6,7.7,10.4,10.6,0.432,-0.568,0.017,23,22231,0.017,816,20389,1426.3000000000002,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5960.0,5.4,5.5,13.2,13.4,0.347,-0.653,0.016,226,38917,0.016,1557,21492,2852.8,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5965.0,3.7,3.8,16.4,16.8,0.266,-0.733,0.015,128,28647,0.015,1025,15394,1729.5000000000002,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5970.0,2.45,2.5,20.2,20.5,0.195,-0.804,0.013,199,44857,0.012,1364,13116,1895.5,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5975.0,1.55,1.6,24.3,24.6,0.137,-0.863,0.01,419,43041,0.01,6043,9183,6462.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5980.0,0.95,1.05,28.7,29.1,0.095,-0.907,0.008,360,49579,0.008,1627,7696,1589.6,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5985.0,0.6,0.65,33.3,33.7,0.063,-0.937,0.006,587,39793,0.006,1416,5595,1201.8000000000002,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5990.0,0.35,0.4,38.0,38.5,0.041,-0.959,0.004,975,42570,0.004,1171,3152,858.4,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,5995.0,0.25,0.3,42.9,43.5,0.028,-0.972,0.003,696,31010,0.003,6817,1430,2253.9,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6000.0,0.15,0.2,47.9,48.4,0.02,-0.98,0.002,2088,62142,0.002,4437,6973,1305.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6005.0,0.1,0.15,52.8,53.6,0.014,-0.986,0.001,633,22965,0.001,1149,1311,178.2,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6010.0,0.1,0.15,57.7,58.6,0.013,-0.987,0.001,1405,24431,0.001,1636,2041,304.1,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6015.0,0.05,0.1,62.7,63.3,0.008,-0.992,0.001,989,17611,0.001,983,891,197.2,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6020.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,1226,23397,0.001,1282,1443,250.8,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6025.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1029,16390,0.001,871,688,190.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6030.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1230,16198,0.0,768,725,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6035.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6040.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6045.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6050.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6055.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6060.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6065.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6070.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54320.9]
["2025-02-25T14:18:57.000000000",5950.89,6075.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5825.0,124.7,129.6,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5349,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5830.0,119.7,124.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5835.0,114.7,119.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5840.0,109.7,114.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5845.0,104.7,105.4,0.15,0.2,0.992,-0.008,0.001,14,18,0.001,545,8328,55.900000000000006,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5850.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15861,398.4,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5855.0,94.8,95.5,0.15,0.25,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5860.0,89.8,90.9,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12296,231.8,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5865.0,85.0,85.3,0.25,0.3,0.984,-0.016,0.001,3,118,0.001,1700,12600,170.29999999999998,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5870.0,80.1,80.4,0.3,0.35,0.981,-0.019,0.001,10,764,0.001,3447,16972,345.7,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5875.0,75.1,75.4,0.35,0.4,0.977,-0.023,0.001,2,837,0.001,2888,17955,288.99999999999994,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5880.0,70.2,70.5,0.4,0.45,0.973,-0.027,0.002,6,205,0.002,875,23422,176.2,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5885.0,65.3,65.6,0.5,0.55,0.968,-0.032,0.002,17,223,0.002,4024,20853,808.2,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5890.0,60.4,60.7,0.6,0.65,0.961,-0.039,0.002,61,458,0.002,1156,25795,243.4,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5895.0,55.5,55.8,0.7,0.75,0.952,-0.048,0.003,50,286,0.003,1586,22156,490.8,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5900.0,50.7,51.0,0.9,0.95,0.943,-0.059,0.004,60,1769,0.004,3954,69557,1605.6,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5905.0,45.9,46.2,1.05,1.15,0.93,-0.07,0.004,24,979,0.004,1231,26229,502.00000000000006,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5910.0,41.1,41.4,1.3,1.4,0.913,-0.087,0.005,30,2178,0.005,1075,35113,552.5,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5915.0,36.5,36.7,1.65,1.7,0.893,-0.108,0.006,34,2846,0.006,935,34564,581.4,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5920.0,31.9,32.2,2.1,2.15,0.866,-0.134,0.008,74,5912,0.008,1571,41027,1316.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5925.0,27.5,27.7,2.65,2.7,0.834,-0.167,0.009,87,8143,0.009,1555,34354,1477.8,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5930.0,23.2,23.4,3.4,3.5,0.792,-0.208,0.011,37,11606,0.011,1470,36150,1657.6999999999998,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5935.0,19.2,19.4,4.3,4.4,0.741,-0.259,0.013,21,11580,0.013,1394,28379,1839.5,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5940.0,15.5,15.7,5.6,5.7,0.677,-0.323,0.015,91,18481,0.015,1540,36205,2446.4999999999995,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5945.0,12.1,12.3,7.2,7.3,0.603,-0.397,0.017,45,15499,0.017,2326,23860,4030.7,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5950.0,9.2,9.4,9.2,9.4,0.518,-0.482,0.018,134,34630,0.018,6725,43493,12346.2,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5955.0,6.7,6.9,11.8,12.0,0.432,-0.568,0.017,23,22252,0.017,816,20403,1426.3000000000002,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5960.0,4.7,4.9,14.8,15.0,0.347,-0.653,0.016,226,38962,0.016,1557,21526,2852.8,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5965.0,3.2,3.3,18.2,18.4,0.266,-0.733,0.015,128,28903,0.015,1025,15399,1729.5000000000002,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5970.0,2.1,2.15,22.1,22.3,0.195,-0.804,0.013,199,44884,0.012,1364,13116,1895.5,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5975.0,1.35,1.4,26.3,26.6,0.137,-0.863,0.01,419,43068,0.01,6043,9183,6462.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5980.0,0.8,0.9,30.8,31.1,0.095,-0.907,0.008,360,49697,0.008,1627,7697,1589.6,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5985.0,0.5,0.55,35.5,35.8,0.063,-0.937,0.006,587,39800,0.006,1416,5595,1201.8000000000002,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5990.0,0.3,0.4,40.3,40.6,0.041,-0.959,0.004,975,42578,0.004,1171,3152,858.4,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,5995.0,0.2,0.25,45.0,45.7,0.028,-0.972,0.003,696,31010,0.003,6817,1430,2253.9,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6000.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,2088,62143,0.002,4437,6992,1305.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6005.0,0.1,0.15,54.8,55.6,0.014,-0.986,0.001,633,22966,0.001,1149,1311,178.2,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6010.0,0.1,0.15,59.8,60.5,0.013,-0.987,0.001,1405,24431,0.001,1636,2041,304.1,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6015.0,0.05,0.1,64.8,65.9,0.008,-0.992,0.001,989,17611,0.001,983,891,197.2,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6020.0,0.05,0.1,69.8,70.7,0.008,-0.992,0.001,1226,23397,0.001,1282,1443,250.8,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6025.0,0.05,0.1,74.8,75.9,0.008,-0.992,0.001,1029,16390,0.001,871,688,190.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6030.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,1230,16201,0.0,768,725,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6035.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6040.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6045.0,0.0,0.05,94.8,95.8,0.003,-0.997,0.0,1458,13420,0.0,1049,622,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6050.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6055.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6060.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6065.0,0.0,0.05,114.8,119.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54320.9]
["2025-02-25T14:19:09.000000000",5949.69,6070.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54320.9]
["2025-02-25T14:19:20.000000000",5949.93,5825.0,125.2,125.8,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5349,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5830.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5835.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5840.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5845.0,105.2,105.9,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8328,55.900000000000006,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5850.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15861,398.4,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5855.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5860.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12297,231.8,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5865.0,85.6,85.9,0.25,0.3,0.982,-0.018,0.001,3,118,0.001,1700,12600,170.29999999999998,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5870.0,80.6,80.9,0.25,0.35,0.981,-0.021,0.001,10,764,0.001,3447,16972,345.7,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5875.0,75.7,76.0,0.3,0.4,0.977,-0.024,0.001,2,837,0.001,2888,17955,288.99999999999994,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5880.0,70.7,71.1,0.4,0.45,0.971,-0.029,0.002,6,205,0.002,875,23423,176.2,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5885.0,65.8,66.1,0.45,0.5,0.966,-0.034,0.002,17,223,0.002,4024,20854,808.2,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5890.0,60.9,61.2,0.55,0.6,0.959,-0.041,0.003,61,458,0.003,1156,25796,365.1,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5895.0,56.0,56.4,0.7,0.75,0.949,-0.051,0.003,50,286,0.003,1586,22157,490.8,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5900.0,51.2,51.5,0.85,0.9,0.938,-0.062,0.004,60,1769,0.004,3954,69562,1605.6,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5905.0,46.4,46.7,1.05,1.1,0.927,-0.075,0.004,24,979,0.004,1231,26231,502.00000000000006,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5910.0,41.6,41.9,1.25,1.35,0.909,-0.092,0.005,30,2178,0.005,1075,35131,552.5,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5915.0,37.0,37.3,1.6,1.65,0.888,-0.114,0.007,34,2846,0.007,935,34568,678.3000000000001,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5920.0,32.4,32.7,2.0,2.05,0.86,-0.14,0.008,74,5912,0.008,1571,41040,1316.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5925.0,27.9,28.2,2.55,2.6,0.826,-0.174,0.009,87,8143,0.009,1555,34389,1477.8,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5930.0,23.6,23.9,3.2,3.3,0.783,-0.217,0.011,37,11606,0.011,1470,36167,1657.6999999999998,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5935.0,19.6,19.8,4.1,4.3,0.73,-0.27,0.013,21,11590,0.013,1394,28396,1839.5,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5940.0,15.9,16.0,5.4,5.5,0.666,-0.334,0.015,91,18481,0.015,1540,36225,2446.4999999999995,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5945.0,12.4,12.6,6.9,7.1,0.59,-0.41,0.017,45,15509,0.017,2326,23892,4030.7,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5950.0,9.4,9.5,9.0,9.1,0.506,-0.494,0.017,134,34673,0.018,6725,43562,12332.8,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5955.0,6.9,7.0,11.4,11.6,0.42,-0.58,0.017,23,22277,0.017,816,20418,1426.3000000000002,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5960.0,4.9,5.0,14.3,14.5,0.335,-0.665,0.016,226,38977,0.016,1557,21526,2852.8,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5965.0,3.3,3.4,17.8,18.0,0.253,-0.744,0.014,128,28920,0.014,1025,15400,1614.2,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5970.0,2.2,2.25,21.6,21.9,0.186,-0.814,0.012,199,44941,0.012,1364,13117,1875.6,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5975.0,1.4,1.45,25.8,26.1,0.131,-0.869,0.01,419,43072,0.01,6043,9183,6462.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5980.0,0.85,0.9,30.2,30.6,0.089,-0.911,0.007,360,49728,0.007,1627,7697,1390.9,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5985.0,0.55,0.6,34.9,35.2,0.06,-0.94,0.005,587,39801,0.005,1416,5599,1001.5,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5990.0,0.35,0.4,39.7,40.0,0.041,-0.959,0.004,975,42580,0.004,1171,3152,858.4,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,5995.0,0.2,0.25,44.6,45.1,0.028,-0.972,0.003,696,31011,0.003,6817,1435,2253.9,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6000.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,2088,62146,0.002,4437,6992,1305.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6005.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,633,22966,0.001,1149,1311,178.2,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6010.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,1405,24431,0.001,1636,2041,304.1,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6015.0,0.05,0.1,64.3,65.0,0.008,-0.992,0.001,989,17611,0.001,983,891,197.2,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6020.0,0.05,0.1,69.2,70.0,0.008,-0.992,0.001,1226,23397,0.001,1282,1443,250.8,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6025.0,0.05,0.1,74.2,75.0,0.007,-0.993,0.001,1029,16391,0.001,871,688,190.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6030.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,1230,16220,0.0,768,725,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6035.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6040.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6045.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1458,13450,0.0,1049,622,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6050.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6055.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6060.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6065.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,53991.9]
["2025-02-25T14:19:20.000000000",5949.93,6070.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,53991.9]
["2025-02-25T14:19:32.000000000",5950.72,5830.0,121.2,124.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5835.0,116.2,119.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5840.0,111.2,114.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5845.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.001,14,18,0.001,545,8328,55.900000000000006,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5850.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15861,398.4,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5855.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5860.0,91.3,92.4,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12297,231.8,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5865.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12600,170.29999999999998,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5870.0,81.4,81.8,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16972,345.7,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5875.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17956,288.99999999999994,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5880.0,71.5,71.9,0.35,0.4,0.973,-0.027,0.002,6,205,0.002,875,23424,176.2,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5885.0,66.5,67.0,0.45,0.5,0.968,-0.032,0.002,17,223,0.002,4024,20855,808.2,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5890.0,61.6,62.1,0.5,0.6,0.961,-0.039,0.002,61,458,0.002,1156,25798,243.4,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5895.0,56.8,57.2,0.65,0.7,0.952,-0.048,0.003,50,286,0.003,1586,22158,490.8,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5900.0,51.9,52.4,0.8,0.85,0.941,-0.059,0.004,60,1770,0.004,3954,69665,1605.6,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5905.0,47.0,47.5,0.95,1.0,0.93,-0.07,0.004,24,985,0.004,1231,26233,502.00000000000006,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5910.0,42.4,42.8,1.2,1.25,0.914,-0.086,0.005,30,2178,0.005,1075,35142,552.5,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5915.0,37.7,38.1,1.45,1.55,0.893,-0.107,0.006,34,2846,0.006,935,34579,581.4,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5920.0,33.1,33.5,1.85,1.95,0.867,-0.133,0.008,74,5912,0.008,1571,41058,1316.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5925.0,28.6,29.0,2.35,2.45,0.834,-0.166,0.009,87,8143,0.009,1555,34399,1477.8,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5930.0,24.3,24.6,3.0,3.1,0.792,-0.208,0.011,37,11606,0.011,1470,36181,1657.6999999999998,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5935.0,20.1,20.5,3.9,4.0,0.741,-0.259,0.013,21,11592,0.013,1394,28400,1839.5,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5940.0,16.4,16.6,5.0,5.2,0.678,-0.322,0.015,91,18482,0.015,1540,36243,2446.4999999999995,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5945.0,12.9,13.1,6.5,6.7,0.603,-0.397,0.017,45,15521,0.017,2326,23910,4030.7,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5950.0,9.9,10.0,8.5,8.6,0.519,-0.481,0.018,134,34777,0.018,6725,43601,12346.2,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5955.0,7.3,7.4,10.9,11.1,0.432,-0.568,0.017,23,22396,0.017,816,20425,1426.3000000000002,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5960.0,5.1,5.3,13.7,13.9,0.347,-0.653,0.016,226,38979,0.016,1557,21528,2852.8,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5965.0,3.5,3.7,17.1,17.4,0.267,-0.733,0.015,128,28941,0.015,1025,15401,1729.5000000000002,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5970.0,2.3,2.4,20.8,21.2,0.195,-0.805,0.013,199,44954,0.013,1364,13119,2031.9,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5975.0,1.45,1.55,25.0,25.3,0.137,-0.863,0.01,419,43087,0.01,6043,9185,6462.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5980.0,0.9,1.0,29.4,29.8,0.095,-0.905,0.008,360,49753,0.008,1627,7697,1589.6,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5985.0,0.55,0.65,34.1,34.5,0.064,-0.936,0.006,587,39820,0.006,1416,5599,1201.8000000000002,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5990.0,0.35,0.4,38.8,39.3,0.041,-0.959,0.004,975,42580,0.004,1171,3152,858.4,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,5995.0,0.2,0.3,43.5,44.2,0.028,-0.972,0.003,696,31013,0.003,6817,1435,2253.9,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6000.0,0.15,0.2,48.4,49.1,0.02,-0.98,0.002,2088,62149,0.002,4437,6992,1305.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6005.0,0.1,0.15,53.4,54.0,0.014,-0.986,0.001,633,22967,0.001,1149,1311,178.2,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6010.0,0.1,0.15,58.4,59.0,0.013,-0.987,0.001,1405,24431,0.001,1636,2041,304.1,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6015.0,0.05,0.1,63.3,64.0,0.008,-0.992,0.001,989,17611,0.001,983,892,197.2,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6020.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,1226,23399,0.001,1282,1443,250.8,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6025.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,1029,16391,0.001,871,688,190.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6030.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1230,16222,0.0,768,725,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6035.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6040.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6045.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1458,13450,0.0,1049,622,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6050.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6055.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6060.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1979,8379,0.0,460,463,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6065.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1525,4629,0.0,424,814,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6070.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54457.3]
["2025-02-25T14:19:32.000000000",5950.72,6075.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,54457.3]
["2025-02-25T14:19:43.000000000",5951.18,5830.0,117.6,125.8,0.05,0.15,0.994,-0.006,0.0,0,3,0.0,322,6946,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5835.0,116.8,121.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6992,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5840.0,111.8,115.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5845.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,14,18,0.001,545,8328,55.900000000000006,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5850.0,101.9,103.0,0.1,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15861,398.4,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5855.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5860.0,91.5,93.2,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12297,231.8,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5865.0,87.2,87.5,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12600,170.29999999999998,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5870.0,82.2,82.5,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16974,345.7,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5875.0,77.2,77.5,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17957,288.99999999999994,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5880.0,72.3,72.6,0.35,0.4,0.974,-0.026,0.002,6,205,0.002,875,23424,176.2,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5885.0,67.3,67.7,0.4,0.45,0.969,-0.031,0.002,17,223,0.002,4024,20855,808.2,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5890.0,62.4,62.7,0.5,0.55,0.962,-0.038,0.002,61,458,0.002,1156,25798,243.4,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5895.0,57.5,57.9,0.6,0.65,0.955,-0.045,0.003,50,286,0.003,1586,22159,490.8,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5900.0,52.7,53.0,0.75,0.8,0.944,-0.056,0.003,60,1771,0.003,3954,69668,1204.2,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5905.0,47.9,48.2,0.9,0.95,0.93,-0.07,0.004,24,985,0.004,1231,26250,502.00000000000006,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5910.0,43.1,43.4,1.1,1.2,0.915,-0.085,0.005,30,2182,0.005,1075,35153,552.5,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5915.0,38.4,38.7,1.4,1.45,0.894,-0.106,0.006,34,2854,0.006,935,34580,581.4,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5920.0,33.7,34.0,1.75,1.85,0.868,-0.131,0.008,74,5912,0.008,1571,41070,1316.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5925.0,29.2,29.5,2.25,2.35,0.835,-0.163,0.009,87,8150,0.009,1555,34427,1477.8,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5930.0,24.9,25.1,2.9,2.95,0.793,-0.207,0.011,37,11607,0.011,1470,36207,1657.6999999999998,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5935.0,20.7,20.9,3.7,3.8,0.743,-0.256,0.013,21,11592,0.013,1394,28415,1839.5,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5940.0,16.9,17.1,4.8,4.9,0.681,-0.32,0.015,91,18483,0.015,1540,36262,2446.4999999999995,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5945.0,13.3,13.5,6.3,6.4,0.606,-0.394,0.016,45,15536,0.016,2326,23956,3793.6,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5950.0,10.2,10.4,8.1,8.3,0.523,-0.477,0.018,134,34812,0.018,6725,43629,12346.2,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5955.0,7.6,7.7,10.5,10.6,0.437,-0.564,0.017,23,22396,0.017,816,20453,1426.3000000000002,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5960.0,5.4,5.5,13.3,13.5,0.35,-0.65,0.016,226,39019,0.016,1557,21549,2852.8,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5965.0,3.7,3.8,16.5,16.8,0.269,-0.731,0.015,128,28957,0.015,1025,15401,1729.5000000000002,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5970.0,2.45,2.5,20.3,20.5,0.197,-0.804,0.013,199,44993,0.013,1364,13119,2031.9,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5975.0,1.55,1.6,24.4,24.7,0.138,-0.862,0.01,419,43117,0.01,6043,9186,6462.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5980.0,0.95,1.05,28.8,29.1,0.094,-0.906,0.008,360,49766,0.008,1627,7697,1589.6,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5985.0,0.6,0.65,33.4,33.7,0.063,-0.937,0.006,587,39831,0.006,1416,5604,1201.8000000000002,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5990.0,0.35,0.4,38.2,38.5,0.042,-0.958,0.004,975,42584,0.004,1171,3152,858.4,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,5995.0,0.25,0.3,42.8,43.5,0.028,-0.969,0.003,696,31018,0.003,6817,1435,2253.9,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6000.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,2088,62151,0.002,4437,6992,1305.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6005.0,0.1,0.15,52.7,53.4,0.014,-0.986,0.002,633,22967,0.002,1149,1311,356.4,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6010.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1405,24431,0.001,1636,2041,304.1,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6015.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,989,17612,0.001,983,892,197.2,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6020.0,0.05,0.1,67.6,68.3,0.008,-0.992,0.001,1226,23399,0.001,1282,1443,250.8,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6025.0,0.05,0.1,72.2,73.3,0.008,-0.992,0.001,1029,16391,0.001,871,688,190.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6030.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1230,16222,0.0,768,725,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6035.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6040.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6045.0,0.0,0.05,92.0,93.3,0.003,-0.997,0.0,1458,13450,0.0,1049,622,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6050.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6055.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6060.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1979,8382,0.0,460,463,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6065.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6070.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,53997.00000000001]
["2025-02-25T14:19:43.000000000",5951.18,6075.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5830.0,121.8,122.5,0.05,0.15,0.994,-0.006,0.0,0,3,0.0,322,6946,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5835.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6993,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5840.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5845.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,14,18,0.001,545,8328,55.900000000000006,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5850.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15861,398.4,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5855.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5860.0,91.9,92.6,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12297,231.8,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5865.0,87.1,87.4,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12601,170.29999999999998,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5870.0,82.2,82.5,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16974,345.7,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5875.0,77.2,77.5,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17957,288.99999999999994,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5880.0,72.3,72.6,0.35,0.4,0.974,-0.026,0.002,6,205,0.002,875,23424,176.2,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5885.0,67.3,67.6,0.4,0.45,0.969,-0.031,0.002,17,223,0.002,4024,20855,808.2,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5890.0,62.4,62.7,0.5,0.55,0.962,-0.038,0.002,61,458,0.002,1156,25798,243.4,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5895.0,57.5,57.8,0.6,0.65,0.955,-0.045,0.003,50,286,0.003,1586,22160,490.8,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5900.0,52.7,53.0,0.75,0.8,0.944,-0.056,0.003,60,1771,0.003,3954,69669,1204.2,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5905.0,47.8,48.1,0.9,0.95,0.93,-0.07,0.004,24,985,0.004,1231,26254,502.00000000000006,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5910.0,43.1,43.3,1.1,1.15,0.915,-0.085,0.005,30,2182,0.005,1075,35153,552.5,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5915.0,38.3,38.6,1.4,1.45,0.894,-0.106,0.006,34,2854,0.006,935,34582,581.4,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5920.0,33.7,34.0,1.75,1.8,0.868,-0.131,0.008,74,5914,0.008,1571,41120,1316.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5925.0,29.2,29.5,2.2,2.3,0.835,-0.163,0.009,87,8151,0.009,1555,34442,1477.8,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5930.0,24.8,25.1,2.85,2.95,0.793,-0.207,0.011,37,11609,0.011,1470,36214,1657.6999999999998,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5935.0,20.7,20.9,3.7,3.8,0.743,-0.256,0.013,21,11592,0.013,1394,28429,1839.5,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5940.0,16.8,17.0,4.8,4.9,0.681,-0.32,0.015,91,18492,0.015,1540,36270,2446.4999999999995,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5945.0,13.3,13.4,6.2,6.4,0.606,-0.394,0.016,45,15558,0.016,2326,23960,3793.6,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5950.0,10.1,10.3,8.1,8.2,0.523,-0.477,0.018,134,34871,0.018,6725,43680,12346.2,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5955.0,7.5,7.6,10.4,10.6,0.437,-0.564,0.017,23,22409,0.017,816,20459,1426.3000000000002,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5960.0,5.3,5.5,13.2,13.4,0.35,-0.65,0.016,226,39039,0.016,1557,21556,2852.8,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5965.0,3.6,3.8,16.5,16.7,0.269,-0.731,0.015,128,28982,0.015,1025,15407,1729.5000000000002,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5970.0,2.4,2.45,20.2,20.5,0.197,-0.804,0.013,199,45008,0.013,1364,13119,2031.9,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5975.0,1.55,1.6,24.4,24.6,0.138,-0.862,0.01,419,43130,0.01,6043,9187,6462.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5980.0,0.95,1.0,28.8,29.0,0.094,-0.906,0.008,360,49807,0.008,1627,7697,1589.6,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5985.0,0.6,0.65,33.4,33.7,0.063,-0.937,0.006,587,39835,0.006,1416,5604,1201.8000000000002,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5990.0,0.35,0.4,38.2,38.5,0.042,-0.958,0.004,975,42586,0.004,1171,3152,858.4,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,5995.0,0.25,0.3,42.9,43.5,0.028,-0.969,0.003,696,31020,0.003,6817,1435,2253.9,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6000.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,2088,62155,0.002,4437,6992,1305.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6005.0,0.1,0.15,52.7,53.4,0.014,-0.986,0.002,633,22967,0.002,1149,1311,356.4,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6010.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,1405,24431,0.001,1636,2041,304.1,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6015.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,989,17612,0.001,983,892,197.2,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6020.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1226,23399,0.001,1282,1443,250.8,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6025.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1029,16391,0.001,871,688,190.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6030.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1230,16225,0.0,768,725,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6035.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6040.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6045.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1458,13450,0.0,1049,622,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6050.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6055.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6060.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1979,8382,0.0,460,463,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6065.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6070.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,53997.00000000001]
["2025-02-25T14:19:54.000000000",5951.35,6075.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,53997.00000000001]
["2025-02-25T14:20:06.000000000",5950.03,5830.0,117.6,128.1,0.1,0.15,0.994,-0.006,0.0,0,3,0.0,322,6946,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5835.0,111.4,119.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6993,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5840.0,107.9,111.1,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5845.0,102.6,109.9,0.1,0.15,0.992,-0.008,0.001,14,18,0.001,545,8338,55.900000000000006,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5850.0,99.5,101.1,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15861,398.4,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5855.0,94.7,96.1,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5860.0,89.9,91.1,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12297,231.8,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5865.0,85.1,85.5,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12622,170.29999999999998,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5870.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16975,345.7,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5875.0,75.2,75.5,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17957,288.99999999999994,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5880.0,70.1,70.6,0.35,0.4,0.974,-0.026,0.002,6,205,0.002,875,23427,176.2,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5885.0,65.3,65.7,0.45,0.5,0.969,-0.031,0.002,17,223,0.002,4024,20856,808.2,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5890.0,60.2,60.8,0.55,0.6,0.962,-0.038,0.002,61,458,0.002,1156,25798,243.4,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5895.0,55.4,55.9,0.65,0.7,0.955,-0.045,0.003,50,286,0.003,1586,22168,490.8,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5900.0,50.6,51.0,0.8,0.85,0.944,-0.056,0.003,60,1771,0.003,3954,69771,1204.2,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5905.0,45.8,46.2,1.0,1.05,0.933,-0.067,0.004,24,985,0.004,1231,26261,502.00000000000006,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5910.0,41.0,41.5,1.25,1.3,0.916,-0.085,0.005,30,2182,0.005,1075,35175,552.5,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5915.0,36.4,36.8,1.55,1.6,0.897,-0.104,0.006,34,2854,0.006,935,34592,581.4,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5920.0,31.7,32.2,1.95,2.05,0.87,-0.13,0.008,74,5914,0.008,1571,41124,1316.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5925.0,27.4,27.8,2.5,2.6,0.838,-0.163,0.009,87,8152,0.009,1555,34463,1477.8,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5930.0,23.0,23.5,3.2,3.3,0.797,-0.203,0.011,37,11609,0.011,1470,36262,1657.6999999999998,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5935.0,19.1,19.4,4.1,4.3,0.745,-0.256,0.013,21,11593,0.013,1394,28467,1839.5,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5940.0,15.4,15.6,5.4,5.5,0.682,-0.317,0.015,91,18492,0.015,1540,36343,2446.4999999999995,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5945.0,12.0,12.3,7.0,7.2,0.608,-0.392,0.017,45,15563,0.017,2326,23978,4030.7,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5950.0,9.2,9.3,9.1,9.2,0.524,-0.476,0.018,134,34889,0.018,6725,43716,12346.2,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5955.0,6.6,6.8,11.6,11.8,0.436,-0.563,0.017,23,22418,0.017,816,20465,1426.3000000000002,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5960.0,4.7,4.8,14.6,14.9,0.35,-0.65,0.016,226,39123,0.016,1557,21567,2852.8,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5965.0,3.1,3.3,18.0,18.4,0.268,-0.732,0.015,128,29042,0.015,1025,15410,1729.5000000000002,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5970.0,2.05,2.1,21.8,22.4,0.197,-0.803,0.013,199,45154,0.013,1364,13119,2031.9,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5975.0,1.3,1.35,26.1,26.6,0.138,-0.862,0.01,419,43212,0.01,6043,9187,6462.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5980.0,0.8,0.85,30.6,30.9,0.094,-0.906,0.008,360,49866,0.008,1627,7701,1589.6,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5985.0,0.5,0.55,35.3,35.6,0.063,-0.937,0.006,587,39841,0.006,1416,5605,1201.8000000000002,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5990.0,0.3,0.35,40.1,40.4,0.042,-0.958,0.004,975,42618,0.004,1171,3152,858.4,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,5995.0,0.2,0.25,44.3,45.9,0.028,-0.972,0.003,696,31022,0.003,6817,1435,2253.9,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6000.0,0.15,0.2,49.5,50.8,0.02,-0.98,0.002,2088,62155,0.002,4437,6992,1305.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6005.0,0.1,0.15,54.5,55.8,0.014,-0.986,0.002,633,22967,0.002,1149,1311,356.4,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6010.0,0.05,0.1,59.4,60.7,0.014,-0.986,0.001,1405,24433,0.001,1636,2041,304.1,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6015.0,0.05,0.1,64.1,65.7,0.009,-0.991,0.001,989,17613,0.001,983,893,197.2,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6020.0,0.05,0.1,69.1,70.7,0.008,-0.992,0.001,1226,23399,0.001,1282,1443,250.8,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6025.0,0.05,0.1,74.1,75.7,0.008,-0.992,0.001,1029,16391,0.001,871,688,190.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6030.0,0.0,0.05,79.4,80.7,0.003,-0.997,0.0,1230,16233,0.0,768,725,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6035.0,0.0,0.05,84.1,85.7,0.003,-0.997,0.0,1007,15279,0.0,906,617,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6040.0,0.0,0.05,89.5,90.7,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6045.0,0.0,0.05,94.1,95.6,0.003,-0.997,0.0,1458,13454,0.0,1049,622,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6050.0,0.0,0.05,99.1,100.7,0.002,-0.998,0.0,4571,15060,0.0,2353,649,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6055.0,0.0,0.05,104.1,105.7,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6060.0,0.0,0.05,108.7,113.7,0.002,-0.998,0.0,1979,8383,0.0,460,463,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6065.0,0.0,0.05,113.4,118.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6070.0,0.0,0.05,118.7,123.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54234.100000000006]
["2025-02-25T14:20:06.000000000",5950.03,6075.0,0.0,0.05,123.7,128.8,0.002,-0.998,0.0,2065,3762,0.0,1253,764,0.0,54234.100000000006]
["2025-02-25T14:20:18.000000000",5949.39,5825.0,121.4,124.9,0.05,0.15,0.995,-0.005,0.0,0,2,0.0,4375,5350,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5830.0,116.1,119.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5835.0,113.0,114.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6994,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5840.0,106.5,109.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8046,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5845.0,104.0,105.0,0.1,0.15,0.992,-0.008,0.001,14,18,0.001,545,8344,55.900000000000006,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5850.0,99.0,100.0,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15866,398.4,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5855.0,91.5,94.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9599,60.2,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5860.0,88.3,90.0,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12297,231.8,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5865.0,84.4,84.7,0.2,0.3,0.984,-0.016,0.001,3,118,0.001,1700,12628,170.29999999999998,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5870.0,79.5,79.8,0.25,0.3,0.981,-0.019,0.001,10,764,0.001,3447,16979,345.7,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5875.0,74.5,74.8,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,17957,288.99999999999994,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5880.0,69.6,69.9,0.4,0.45,0.973,-0.027,0.002,6,205,0.002,875,23427,176.2,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5885.0,64.7,65.0,0.45,0.5,0.966,-0.034,0.002,17,223,0.002,4024,20857,808.2,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5890.0,59.7,60.1,0.55,0.6,0.959,-0.041,0.003,61,458,0.003,1156,25804,365.1,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5895.0,54.9,55.2,0.7,0.75,0.951,-0.049,0.003,50,286,0.003,1586,22210,490.8,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5900.0,50.1,50.3,0.85,0.9,0.941,-0.059,0.004,60,1771,0.004,3954,69804,1605.6,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5905.0,45.2,45.5,1.05,1.1,0.927,-0.073,0.004,24,985,0.004,1231,26289,502.00000000000006,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5910.0,40.5,40.8,1.3,1.35,0.91,-0.09,0.005,30,2182,0.005,1075,35183,552.5,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5915.0,35.9,36.1,1.65,1.7,0.888,-0.112,0.007,34,2854,0.007,935,34598,678.3000000000001,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5920.0,31.3,31.6,2.1,2.15,0.861,-0.139,0.008,74,5914,0.008,1571,41137,1316.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5925.0,26.9,27.2,2.65,2.75,0.826,-0.174,0.01,87,8153,0.01,1555,34477,1642.0000000000002,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5930.0,22.7,22.9,3.4,3.5,0.781,-0.219,0.011,37,11616,0.011,1470,36318,1657.6999999999998,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5935.0,18.7,18.9,4.4,4.5,0.728,-0.272,0.013,21,11600,0.013,1394,28607,1839.5,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5940.0,15.0,15.2,5.7,5.9,0.663,-0.338,0.015,91,18494,0.015,1540,36407,2446.4999999999995,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5945.0,11.7,11.9,7.4,7.6,0.586,-0.414,0.017,45,15583,0.017,2326,24036,4030.7,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5950.0,8.8,9.0,9.5,9.7,0.501,-0.499,0.018,134,34934,0.018,6725,43734,12346.2,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5955.0,6.4,6.6,12.1,12.3,0.415,-0.585,0.017,23,22511,0.017,816,20483,1426.3000000000002,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5960.0,4.5,4.6,15.1,15.4,0.329,-0.671,0.016,226,39204,0.016,1557,21585,2852.8,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5965.0,3.0,3.1,18.6,18.9,0.25,-0.75,0.014,128,29061,0.014,1025,15415,1614.2,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5970.0,1.95,2.05,22.5,22.8,0.182,-0.818,0.012,199,45197,0.012,1364,13119,1875.6,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5975.0,1.25,1.3,26.8,27.1,0.127,-0.873,0.01,419,43266,0.01,6043,9187,6462.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5980.0,0.8,0.85,31.3,31.6,0.085,-0.913,0.007,360,49907,0.007,1627,7702,1390.9,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5985.0,0.5,0.55,36.0,36.3,0.056,-0.944,0.005,587,39850,0.005,1416,5605,1001.5,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5990.0,0.3,0.35,40.8,41.2,0.037,-0.963,0.004,975,42634,0.004,1171,3152,858.4,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,5995.0,0.2,0.25,45.4,46.4,0.026,-0.974,0.003,696,31168,0.003,6817,1435,2253.9,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6000.0,0.15,0.2,50.3,51.3,0.02,-0.98,0.002,2088,62205,0.002,4437,6992,1305.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6005.0,0.1,0.15,55.3,58.8,0.014,-0.986,0.001,633,22967,0.001,1149,1311,178.2,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6010.0,0.05,0.1,60.3,63.7,0.011,-0.989,0.001,1405,24438,0.001,1636,2041,304.1,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6015.0,0.05,0.1,65.4,68.8,0.008,-0.992,0.001,989,17613,0.001,983,893,197.2,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6020.0,0.05,0.1,70.2,71.2,0.008,-0.992,0.001,1226,23399,0.001,1282,1443,250.8,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6025.0,0.05,0.1,74.7,76.2,0.007,-0.993,0.001,1029,16391,0.001,871,688,190.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6030.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,1230,16283,0.0,768,725,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6035.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6040.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6045.0,0.0,0.05,94.7,96.2,0.003,-0.997,0.0,1458,13457,0.0,1049,626,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6050.0,0.0,0.05,100.3,103.7,0.002,-0.998,0.0,4571,15061,0.0,2353,650,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6055.0,0.0,0.05,105.2,108.7,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6060.0,0.0,0.05,110.2,113.7,0.002,-0.998,0.0,1979,8383,0.0,460,463,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6065.0,0.0,0.05,115.3,118.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,54169.5]
["2025-02-25T14:20:18.000000000",5949.39,6070.0,0.0,0.05,120.2,123.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,54169.5]
["2025-02-25T14:20:29.000000000",5947.65,5825.0,122.3,128.2,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5350,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5830.0,117.2,122.8,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5835.0,112.3,116.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6994,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5840.0,107.3,112.4,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8047,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5845.0,102.3,103.5,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8346,55.900000000000006,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5850.0,97.3,98.5,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15866,398.4,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5855.0,92.4,93.5,0.15,0.25,0.987,-0.013,0.001,7,63,0.001,595,9601,60.2,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5860.0,87.3,88.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12297,231.8,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5865.0,82.4,83.6,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12628,170.29999999999998,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5870.0,77.7,78.0,0.3,0.35,0.979,-0.021,0.001,10,764,0.001,3447,16979,345.7,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5875.0,72.7,73.1,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17957,577.9999999999999,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5880.0,67.8,68.2,0.4,0.45,0.97,-0.03,0.002,6,205,0.002,875,23427,176.2,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5885.0,62.9,63.2,0.5,0.55,0.963,-0.037,0.002,17,225,0.002,4024,20917,808.2,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5890.0,58.0,58.4,0.6,0.65,0.956,-0.044,0.003,61,460,0.003,1156,26018,365.1,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5895.0,53.2,53.5,0.75,0.8,0.945,-0.055,0.003,50,286,0.003,1586,22251,490.8,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5900.0,48.4,48.7,0.95,1.0,0.933,-0.067,0.004,60,1771,0.004,3954,69892,1605.6,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5905.0,43.6,43.9,1.15,1.25,0.917,-0.083,0.005,24,985,0.005,1231,26299,627.5,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5910.0,38.9,39.2,1.45,1.5,0.898,-0.102,0.006,30,2182,0.006,1075,35198,663.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5915.0,34.3,34.6,1.85,1.9,0.873,-0.126,0.007,34,2854,0.007,935,34612,678.3000000000001,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5920.0,29.8,30.1,2.35,2.4,0.842,-0.158,0.009,74,5914,0.009,1571,41161,1480.5,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5925.0,25.4,25.7,3.0,3.1,0.803,-0.197,0.01,87,8153,0.01,1555,34532,1642.0000000000002,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5930.0,21.3,21.6,3.8,3.9,0.755,-0.247,0.012,37,11617,0.012,1470,36411,1808.4,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5935.0,17.5,17.6,5.0,5.1,0.696,-0.303,0.014,21,11610,0.014,1394,28643,1981.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5940.0,14.0,14.1,6.4,6.5,0.628,-0.373,0.015,91,18496,0.015,1540,36523,2446.4999999999995,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5945.0,10.8,11.0,8.2,8.4,0.549,-0.451,0.017,45,15613,0.017,2326,24116,4030.7,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5950.0,8.1,8.2,10.5,10.6,0.465,-0.535,0.017,134,35014,0.017,6725,43857,11660.3,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5955.0,5.8,6.0,13.2,13.4,0.378,-0.622,0.017,23,22533,0.017,816,20504,1426.3000000000002,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5960.0,4.0,4.2,16.4,16.7,0.295,-0.705,0.015,226,39242,0.015,1557,21589,2674.5,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5965.0,2.7,2.8,20.0,20.4,0.221,-0.78,0.013,128,29220,0.013,1025,15420,1498.9,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5970.0,1.75,1.8,24.1,24.4,0.157,-0.843,0.011,199,45259,0.011,1364,13130,1719.2999999999995,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5975.0,1.1,1.15,28.4,28.8,0.109,-0.891,0.009,419,43290,0.009,6043,9197,5815.799999999999,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5980.0,0.7,0.75,33.0,33.3,0.074,-0.926,0.006,360,49920,0.006,1627,7702,1192.2,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5985.0,0.4,0.5,37.7,38.1,0.05,-0.95,0.005,587,39855,0.005,1416,5605,1001.5,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5990.0,0.25,0.35,42.6,42.9,0.033,-0.967,0.003,975,42674,0.003,1171,3153,643.8000000000001,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,5995.0,0.15,0.25,46.9,48.0,0.023,-0.977,0.002,696,31195,0.002,6817,1435,1502.6,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6000.0,0.1,0.2,51.8,53.0,0.017,-0.983,0.002,2088,62220,0.002,4437,6992,1305.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6005.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,633,22970,0.001,1149,1311,178.2,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6010.0,0.05,0.1,62.3,63.0,0.009,-0.991,0.001,1405,24438,0.001,1636,2041,304.1,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6015.0,0.05,0.1,66.7,68.0,0.008,-0.992,0.001,989,17615,0.001,983,893,197.2,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6020.0,0.05,0.1,71.7,73.0,0.008,-0.992,0.001,1226,23405,0.001,1282,1443,250.8,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6025.0,0.05,0.1,76.7,78.0,0.007,-0.993,0.001,1029,16391,0.001,871,688,190.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6030.0,0.0,0.05,81.7,83.0,0.003,-0.997,0.0,1230,16291,0.0,768,725,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6035.0,0.0,0.05,86.7,87.9,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6040.0,0.0,0.05,91.7,92.9,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6045.0,0.0,0.05,96.7,98.0,0.002,-0.998,0.0,1458,13457,0.0,1049,626,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6050.0,0.0,0.05,101.7,102.9,0.002,-0.998,0.0,4571,15061,0.0,2353,650,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6055.0,0.0,0.05,102.9,107.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6060.0,0.0,0.05,107.9,112.9,0.002,-0.998,0.0,1979,8383,0.0,460,463,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6065.0,0.0,0.05,112.6,117.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52204.600000000006]
["2025-02-25T14:20:29.000000000",5947.65,6070.0,0.0,0.05,117.4,122.9,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5825.0,118.4,122.2,0.1,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5350,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5830.0,113.1,117.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5835.0,108.9,112.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6994,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5840.0,103.4,107.0,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8050,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5845.0,101.0,102.0,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8346,55.900000000000006,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5850.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15869,398.4,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5855.0,91.2,92.0,0.2,0.25,0.987,-0.013,0.001,7,63,0.001,595,9601,60.2,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5860.0,86.4,87.1,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12297,231.8,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5865.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12628,170.29999999999998,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5870.0,76.3,77.1,0.3,0.35,0.979,-0.021,0.001,10,764,0.001,3447,16979,345.7,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5875.0,71.3,72.1,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17957,577.9999999999999,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5880.0,66.7,67.2,0.45,0.5,0.97,-0.03,0.002,6,205,0.002,875,23449,176.2,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5885.0,61.8,62.3,0.5,0.6,0.963,-0.037,0.002,17,225,0.002,4024,20925,808.2,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5890.0,56.6,57.4,0.65,0.7,0.956,-0.044,0.003,61,460,0.003,1156,26020,365.1,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5895.0,52.0,52.6,0.8,0.85,0.945,-0.055,0.003,50,286,0.003,1586,22339,490.8,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5900.0,47.1,47.8,1.0,1.05,0.933,-0.067,0.004,60,1774,0.004,3954,69911,1605.6,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5905.0,42.5,43.0,1.25,1.3,0.917,-0.083,0.005,24,985,0.005,1231,26314,627.5,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5910.0,37.5,38.3,1.55,1.65,0.898,-0.102,0.006,30,2182,0.006,1075,35206,663.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5915.0,33.2,33.8,2.0,2.05,0.873,-0.126,0.007,34,2854,0.007,935,34619,678.3000000000001,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5920.0,28.7,29.3,2.55,2.6,0.842,-0.158,0.009,74,5914,0.009,1571,41185,1480.5,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5925.0,24.3,25.0,3.2,3.3,0.803,-0.197,0.01,87,8153,0.01,1555,34619,1642.0000000000002,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5930.0,20.3,20.9,4.1,4.3,0.755,-0.247,0.012,37,11617,0.012,1470,36444,1808.4,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5935.0,16.8,17.1,5.3,5.5,0.696,-0.303,0.014,21,11620,0.014,1394,28654,1981.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5940.0,13.2,13.6,6.8,7.0,0.628,-0.373,0.015,91,18498,0.015,1540,36608,2446.4999999999995,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5945.0,10.3,10.5,8.8,8.9,0.549,-0.451,0.017,45,15617,0.017,2326,24241,4030.7,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5950.0,7.7,7.9,11.1,11.3,0.465,-0.535,0.017,134,35041,0.017,6725,43967,11660.3,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5955.0,5.5,5.7,13.9,14.1,0.378,-0.622,0.017,23,22547,0.017,816,20518,1426.3000000000002,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5960.0,3.8,4.0,17.2,17.7,0.295,-0.705,0.015,226,39257,0.015,1557,21617,2674.5,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5965.0,2.55,2.6,20.9,21.3,0.221,-0.78,0.013,128,29258,0.013,1025,15422,1498.9,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5970.0,1.65,1.7,24.9,25.7,0.157,-0.843,0.011,199,45302,0.011,1364,13134,1719.2999999999995,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5975.0,1.0,1.1,29.3,29.7,0.109,-0.891,0.009,419,43297,0.009,6043,9207,5815.799999999999,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5980.0,0.65,0.7,33.9,34.4,0.074,-0.926,0.006,360,49926,0.006,1627,7702,1192.2,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5985.0,0.4,0.45,38.7,39.5,0.05,-0.95,0.005,587,39866,0.005,1416,5605,1001.5,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5990.0,0.25,0.3,43.5,44.0,0.033,-0.967,0.003,975,42684,0.003,1171,3153,643.8000000000001,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,5995.0,0.15,0.2,48.0,49.2,0.023,-0.977,0.002,696,31196,0.002,6817,1435,1502.6,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6000.0,0.1,0.15,53.3,56.6,0.017,-0.983,0.002,2088,62228,0.002,4437,6992,1305.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6005.0,0.1,0.15,57.9,59.0,0.014,-0.986,0.001,633,22970,0.001,1149,1311,178.2,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6010.0,0.05,0.1,63.2,64.1,0.009,-0.991,0.001,1405,24438,0.001,1636,2041,304.1,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6015.0,0.05,0.1,67.9,69.1,0.008,-0.992,0.001,989,17615,0.001,983,893,197.2,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6020.0,0.05,0.1,72.9,74.2,0.008,-0.992,0.001,1226,23405,0.001,1282,1443,250.8,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6025.0,0.05,0.1,77.9,79.1,0.007,-0.993,0.001,1029,16391,0.001,871,688,190.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6030.0,0.0,0.05,82.9,86.9,0.003,-0.997,0.0,1230,16301,0.0,768,725,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6035.0,0.0,0.05,87.9,89.2,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6040.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6045.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,1458,13457,0.0,1049,626,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6050.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,4571,15061,0.0,2353,650,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6055.0,0.0,0.05,107.9,111.8,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6060.0,0.0,0.05,112.9,116.7,0.002,-0.998,0.0,1979,8383,0.0,460,463,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6065.0,0.0,0.05,117.9,121.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52204.600000000006]
["2025-02-25T14:20:40.000000000",5947.04,6070.0,0.0,0.05,122.9,126.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,52204.600000000006]
["2025-02-25T14:20:52.000000000",5947.17,5825.0,122.3,122.9,0.05,0.1,0.992,-0.007,0.0,0,2,0.0,4375,5350,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5830.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5835.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5840.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8050,43.9,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5845.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8346,55.900000000000006,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5850.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15869,398.4,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5855.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,7,63,0.001,595,9601,60.2,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5860.0,87.4,88.0,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12297,231.8,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5865.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12628,170.29999999999998,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5870.0,77.7,78.0,0.3,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16979,345.7,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5875.0,72.7,73.1,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17957,577.9999999999999,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5880.0,67.8,68.2,0.4,0.5,0.967,-0.032,0.002,6,205,0.002,875,23451,176.2,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5885.0,62.9,63.2,0.5,0.55,0.961,-0.039,0.002,17,236,0.002,4024,20926,808.2,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5890.0,58.0,58.3,0.65,0.7,0.953,-0.047,0.003,61,460,0.003,1156,26022,365.1,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5895.0,53.2,53.5,0.75,0.85,0.942,-0.058,0.003,50,286,0.003,1586,22341,490.8,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5900.0,48.4,48.7,0.95,1.05,0.928,-0.072,0.004,60,1774,0.004,3954,69926,1605.6,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5905.0,43.6,43.9,1.2,1.25,0.912,-0.088,0.005,24,985,0.005,1231,26328,627.5,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5910.0,38.9,39.2,1.5,1.55,0.89,-0.11,0.006,30,2182,0.006,1075,35209,663.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5915.0,34.3,34.6,1.9,1.95,0.864,-0.136,0.007,34,2854,0.007,935,34625,678.3000000000001,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5920.0,29.8,30.1,2.4,2.5,0.831,-0.168,0.009,74,5914,0.009,1571,41272,1480.5,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5925.0,25.5,25.8,3.1,3.2,0.79,-0.21,0.011,87,8153,0.011,1555,34641,1806.2,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5930.0,21.4,21.6,3.9,4.1,0.74,-0.26,0.012,37,11617,0.012,1470,36476,1808.4,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5935.0,17.5,17.8,5.0,5.2,0.679,-0.32,0.014,21,11622,0.014,1394,28807,1981.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5940.0,14.0,14.2,6.5,6.6,0.609,-0.392,0.015,91,18502,0.015,1540,36678,2446.4999999999995,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5945.0,10.9,11.0,8.4,8.5,0.53,-0.47,0.016,45,15643,0.016,2326,24306,3793.6,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5950.0,8.1,8.3,10.6,10.7,0.447,-0.554,0.017,134,35072,0.017,6725,44137,11660.3,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5955.0,5.9,6.0,13.3,13.5,0.361,-0.639,0.016,23,22574,0.016,816,20531,1342.4,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5960.0,4.0,4.2,16.4,16.7,0.28,-0.72,0.015,226,39277,0.015,1557,21622,2674.5,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5965.0,2.7,2.8,20.1,20.4,0.208,-0.792,0.013,128,29273,0.013,1025,15422,1498.9,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5970.0,1.75,1.8,24.1,24.4,0.15,-0.85,0.01,199,45322,0.01,1364,13135,1563.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5975.0,1.1,1.15,28.5,28.7,0.102,-0.898,0.008,419,43309,0.008,6043,9218,5169.599999999999,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5980.0,0.7,0.75,33.0,33.3,0.069,-0.931,0.006,360,49965,0.006,1627,7702,1192.2,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5985.0,0.4,0.5,37.8,38.1,0.046,-0.954,0.004,587,39870,0.004,1416,5607,801.2,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5990.0,0.25,0.3,42.6,42.9,0.031,-0.969,0.003,975,42697,0.003,1171,3153,643.8000000000001,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,5995.0,0.15,0.2,47.4,48.0,0.02,-0.98,0.002,696,31202,0.002,6817,1440,1502.6,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6000.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,2088,62228,0.002,4437,6993,1305.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6005.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,633,22972,0.001,1149,1311,178.2,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6010.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1405,24438,0.001,1636,2041,304.1,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6015.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,989,17615,0.001,983,898,197.2,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6020.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,1226,23405,0.001,1282,1443,250.8,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6025.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,1029,16392,0.001,871,688,190.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6030.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1230,16301,0.0,768,725,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6035.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6040.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6045.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1458,13457,0.0,1049,626,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6050.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4571,15061,0.0,2353,650,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6055.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1979,8383,0.0,460,463,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51088.9]
["2025-02-25T14:20:52.000000000",5947.17,6070.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51088.9]
["2025-02-25T14:21:03.000000000",5948.2,5825.0,123.5,126.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,4375,5350,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5830.0,118.5,122.6,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5835.0,113.3,116.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5840.0,108.4,112.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8051,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5845.0,103.6,104.7,0.1,0.15,0.989,-0.011,0.001,14,18,0.001,545,8346,55.900000000000006,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5850.0,98.4,99.7,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15869,398.4,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5855.0,93.4,95.1,0.15,0.2,0.987,-0.013,0.001,7,63,0.001,595,9601,60.2,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5860.0,88.5,90.1,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12297,231.8,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5865.0,83.5,85.1,0.2,0.25,0.981,-0.019,0.001,3,118,0.001,1700,12629,170.29999999999998,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5870.0,79.2,79.5,0.25,0.3,0.978,-0.022,0.001,10,764,0.001,3447,16979,345.7,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5875.0,74.2,74.5,0.3,0.35,0.974,-0.026,0.002,2,837,0.002,2888,17957,577.9999999999999,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5880.0,69.3,69.6,0.35,0.45,0.97,-0.03,0.002,6,205,0.002,875,23451,176.2,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5885.0,64.4,64.7,0.45,0.5,0.963,-0.037,0.002,17,236,0.002,4024,20927,808.2,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5890.0,59.5,59.8,0.55,0.6,0.955,-0.045,0.003,61,460,0.003,1156,26022,365.1,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5895.0,54.6,54.9,0.7,0.75,0.945,-0.055,0.003,50,286,0.003,1586,22342,490.8,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5900.0,49.8,50.1,0.85,0.9,0.933,-0.067,0.004,60,1774,0.004,3954,69934,1605.6,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5905.0,45.0,45.3,1.05,1.1,0.917,-0.083,0.005,24,985,0.005,1231,26346,627.5,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5910.0,40.2,40.5,1.35,1.4,0.897,-0.103,0.006,30,2182,0.006,1075,35219,663.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5915.0,35.6,35.9,1.7,1.75,0.872,-0.128,0.007,34,2854,0.007,935,34634,678.3000000000001,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5920.0,31.1,31.3,2.15,2.2,0.84,-0.16,0.009,74,5914,0.009,1571,41294,1480.5,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5925.0,26.7,26.9,2.75,2.8,0.8,-0.2,0.01,87,8153,0.01,1555,34700,1642.0000000000002,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5930.0,22.5,22.7,3.5,3.6,0.752,-0.248,0.012,37,11618,0.012,1470,36497,1808.4,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5935.0,18.5,18.7,4.5,4.6,0.693,-0.307,0.014,21,11622,0.014,1394,28816,1981.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5940.0,14.8,15.1,5.9,6.0,0.624,-0.376,0.016,91,18502,0.016,1540,36728,2609.6,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5945.0,11.6,11.7,7.6,7.7,0.546,-0.454,0.017,45,15662,0.017,2326,24348,4030.7,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5950.0,8.7,8.9,9.7,9.8,0.462,-0.538,0.017,134,35106,0.017,6725,44151,11660.3,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5955.0,6.3,6.5,12.3,12.5,0.377,-0.623,0.016,23,22596,0.016,816,20535,1342.4,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5960.0,4.4,4.5,15.3,15.5,0.295,-0.705,0.015,226,39291,0.015,1557,21628,2674.5,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5965.0,2.95,3.1,18.8,19.1,0.221,-0.779,0.013,128,29321,0.013,1025,15425,1498.9,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5970.0,1.9,2.0,22.8,23.0,0.159,-0.841,0.011,199,45446,0.011,1364,13142,1719.2999999999995,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5975.0,1.2,1.3,27.1,27.4,0.11,-0.89,0.008,419,43500,0.008,6043,9218,5169.599999999999,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5980.0,0.75,0.8,31.6,31.9,0.073,-0.927,0.006,360,49979,0.006,1627,7702,1192.2,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5985.0,0.45,0.5,36.3,36.6,0.05,-0.95,0.005,587,39891,0.005,1416,5607,1001.5,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5990.0,0.3,0.35,41.1,41.4,0.031,-0.969,0.003,975,42702,0.003,1171,3153,643.8000000000001,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,5995.0,0.2,0.25,45.3,47.0,0.023,-0.977,0.002,696,31206,0.002,6817,1440,1502.6,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6000.0,0.1,0.15,50.9,51.7,0.015,-0.985,0.002,2088,62238,0.002,4437,6993,1305.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6005.0,0.1,0.15,55.2,56.9,0.014,-0.986,0.001,633,22973,0.001,1149,1311,178.2,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6010.0,0.05,0.1,60.7,61.8,0.009,-0.991,0.001,1405,24439,0.001,1636,2041,304.1,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6015.0,0.05,0.1,65.2,66.6,0.008,-0.992,0.001,989,17617,0.001,983,898,197.2,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6020.0,0.05,0.1,70.5,71.6,0.008,-0.992,0.001,1226,23405,0.001,1282,1443,250.8,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6025.0,0.05,0.1,75.5,76.6,0.007,-0.993,0.001,1029,16392,0.001,871,688,190.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6030.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,1230,16303,0.0,768,725,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6035.0,0.0,0.05,85.3,86.6,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6040.0,0.0,0.05,90.2,91.6,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6045.0,0.0,0.05,95.5,96.6,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6050.0,0.0,0.05,100.1,101.6,0.002,-0.998,0.0,4571,15061,0.0,2353,650,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6055.0,0.0,0.05,103.0,106.6,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6060.0,0.0,0.05,107.7,111.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6065.0,0.0,0.05,112.4,116.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51637.6]
["2025-02-25T14:21:03.000000000",5948.2,6070.0,0.0,0.05,117.5,121.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51637.6]
["2025-02-25T14:21:15.000000000",5947.15,5825.0,118.4,122.3,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5350,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5830.0,113.3,117.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6946,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5835.0,109.0,112.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5840.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8051,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5845.0,101.4,102.3,0.15,0.2,0.991,-0.01,0.001,14,18,0.001,545,8346,55.900000000000006,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5850.0,96.4,97.3,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15870,398.4,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5855.0,91.5,92.4,0.2,0.25,0.988,-0.012,0.001,7,63,0.001,595,9601,60.2,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5860.0,86.4,87.4,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12297,231.8,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5865.0,81.5,82.4,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12629,170.29999999999998,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5870.0,76.5,77.3,0.3,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16979,345.7,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5875.0,71.9,72.3,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17967,577.9999999999999,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5880.0,66.7,67.4,0.4,0.5,0.97,-0.03,0.002,6,205,0.002,875,23453,176.2,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5885.0,61.8,62.5,0.5,0.55,0.963,-0.037,0.002,17,236,0.002,4024,20927,808.2,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5890.0,56.9,57.6,0.65,0.7,0.955,-0.045,0.003,61,460,0.003,1156,26026,365.1,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5895.0,51.8,52.8,0.8,0.85,0.945,-0.055,0.003,50,286,0.003,1586,22342,490.8,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5900.0,47.3,48.0,0.95,1.05,0.931,-0.069,0.004,60,1805,0.004,3954,69966,1605.6,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5905.0,42.7,43.2,1.2,1.25,0.917,-0.083,0.005,24,993,0.005,1231,26360,627.5,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5910.0,38.0,38.5,1.5,1.55,0.896,-0.104,0.006,30,2182,0.006,1075,35239,663.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5915.0,33.5,33.9,1.95,2.0,0.87,-0.13,0.007,34,2864,0.007,935,34644,678.3000000000001,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5920.0,28.9,29.5,2.5,2.55,0.839,-0.161,0.009,74,5914,0.009,1571,41316,1480.5,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5925.0,24.6,25.2,3.1,3.2,0.798,-0.202,0.01,87,8184,0.01,1555,34721,1642.0000000000002,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5930.0,20.7,21.1,4.1,4.2,0.748,-0.252,0.012,37,11626,0.012,1470,36546,1808.4,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5935.0,16.9,17.2,5.2,5.3,0.689,-0.311,0.014,21,11622,0.014,1394,28842,1981.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5940.0,13.4,13.7,6.7,6.8,0.619,-0.381,0.016,91,18509,0.016,1540,36763,2609.6,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5945.0,10.4,10.6,8.6,8.8,0.54,-0.46,0.017,45,15713,0.017,2326,24420,4030.7,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5950.0,7.8,7.9,11.0,11.1,0.456,-0.544,0.017,134,35210,0.017,6725,44184,11660.3,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5955.0,5.6,5.7,13.8,14.0,0.37,-0.63,0.016,23,22657,0.016,816,20539,1342.4,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5960.0,3.8,4.0,17.0,17.3,0.288,-0.712,0.015,226,39345,0.015,1557,21629,2674.5,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5965.0,2.6,2.65,20.7,21.0,0.215,-0.785,0.013,128,29347,0.013,1025,15428,1498.9,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5970.0,1.65,1.7,24.7,25.0,0.154,-0.846,0.011,199,45520,0.011,1364,13143,1719.2999999999995,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5975.0,1.05,1.1,29.1,29.4,0.106,-0.894,0.008,419,43549,0.008,6043,9223,5169.599999999999,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5980.0,0.65,0.7,33.7,34.0,0.071,-0.929,0.006,360,50049,0.006,1627,7702,1192.2,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5985.0,0.4,0.45,38.5,39.0,0.046,-0.952,0.004,587,39892,0.004,1416,5607,801.2,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5990.0,0.25,0.3,43.3,44.0,0.031,-0.969,0.003,975,42725,0.003,1171,3153,643.8000000000001,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,5995.0,0.15,0.2,48.0,48.9,0.023,-0.977,0.002,696,31211,0.002,6817,1445,1502.6,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6000.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,2088,62273,0.002,4437,6994,1305.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6005.0,0.1,0.15,57.9,58.9,0.014,-0.986,0.001,633,22973,0.001,1149,1321,178.2,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6010.0,0.05,0.1,62.9,63.9,0.009,-0.991,0.001,1405,24440,0.001,1636,2041,304.1,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6015.0,0.05,0.1,67.8,68.9,0.008,-0.992,0.001,989,17637,0.001,983,898,197.2,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6020.0,0.05,0.1,72.8,73.8,0.008,-0.992,0.001,1226,23425,0.001,1282,1443,250.8,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6025.0,0.05,0.1,77.7,78.8,0.007,-0.993,0.001,1029,16594,0.001,871,688,190.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6030.0,0.0,0.05,82.7,83.8,0.003,-0.997,0.0,1230,16305,0.0,768,725,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6035.0,0.0,0.05,87.7,88.8,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6040.0,0.0,0.05,92.7,93.8,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6045.0,0.0,0.05,97.7,98.8,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6050.0,0.0,0.05,102.7,103.8,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6055.0,0.0,0.05,107.7,111.8,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6060.0,0.0,0.05,112.7,116.7,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6065.0,0.0,0.05,117.7,121.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51437.3]
["2025-02-25T14:21:15.000000000",5947.15,6070.0,0.0,0.05,122.7,126.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5825.0,121.8,122.5,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5350,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5830.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6954,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5835.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5840.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8052,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5845.0,101.9,102.5,0.15,0.2,0.991,-0.01,0.001,14,18,0.001,545,8346,55.900000000000006,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5850.0,96.9,97.6,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15870,398.4,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5855.0,91.9,92.6,0.2,0.25,0.988,-0.012,0.001,7,63,0.001,595,9601,60.2,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5860.0,87.0,87.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12297,231.8,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5865.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12629,170.29999999999998,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5870.0,77.2,77.6,0.3,0.35,0.978,-0.022,0.001,10,764,0.001,3447,16979,345.7,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5875.0,72.3,72.6,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17967,577.9999999999999,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5880.0,67.4,67.7,0.4,0.5,0.97,-0.03,0.002,6,205,0.002,875,23454,176.2,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5885.0,62.5,62.8,0.5,0.55,0.963,-0.037,0.002,17,236,0.002,4024,20927,808.2,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5890.0,57.6,57.9,0.65,0.7,0.955,-0.045,0.003,61,460,0.003,1156,26027,365.1,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5895.0,52.7,53.1,0.75,0.85,0.945,-0.055,0.003,50,286,0.003,1586,22343,490.8,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5900.0,47.9,48.3,0.95,1.05,0.931,-0.069,0.004,60,1805,0.004,3954,69971,1605.6,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5905.0,43.2,43.5,1.2,1.25,0.917,-0.083,0.005,24,993,0.005,1231,26361,627.5,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5910.0,38.5,38.8,1.5,1.55,0.896,-0.104,0.006,30,2182,0.006,1075,35243,663.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5915.0,33.9,34.2,1.9,2.0,0.87,-0.13,0.007,34,2864,0.007,935,34661,678.3000000000001,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5920.0,29.4,29.7,2.45,2.5,0.839,-0.161,0.009,74,5915,0.009,1571,41333,1480.5,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5925.0,25.1,25.4,3.1,3.2,0.798,-0.202,0.01,87,8184,0.01,1555,34802,1642.0000000000002,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5930.0,21.0,21.3,4.0,4.1,0.748,-0.252,0.012,37,11626,0.012,1470,36560,1808.4,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5935.0,17.2,17.4,5.2,5.3,0.689,-0.311,0.014,21,11624,0.014,1394,28850,1981.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5940.0,13.7,13.9,6.6,6.8,0.619,-0.381,0.016,91,18511,0.016,1540,36796,2609.6,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5945.0,10.6,10.7,8.5,8.7,0.54,-0.46,0.017,45,15731,0.017,2326,24482,4030.7,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5950.0,7.9,8.1,10.8,11.0,0.456,-0.544,0.017,134,35226,0.017,6725,44229,11660.3,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5955.0,5.7,5.8,13.6,13.8,0.37,-0.63,0.016,23,22680,0.016,816,20544,1342.4,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5960.0,3.9,4.1,16.8,17.0,0.288,-0.712,0.015,226,39358,0.015,1557,21630,2674.5,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5965.0,2.65,2.7,20.4,20.7,0.215,-0.785,0.013,128,29352,0.013,1025,15428,1498.9,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5970.0,1.7,1.8,24.5,24.8,0.154,-0.846,0.011,199,45550,0.011,1364,13143,1719.2999999999995,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5975.0,1.05,1.15,28.9,29.2,0.106,-0.894,0.008,419,43569,0.008,6043,9233,5169.599999999999,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5980.0,0.65,0.7,33.4,33.8,0.071,-0.929,0.006,360,50166,0.006,1627,7703,1192.2,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5985.0,0.4,0.45,38.2,38.5,0.046,-0.952,0.004,587,39907,0.004,1416,5607,801.2,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5990.0,0.25,0.3,43.0,43.4,0.031,-0.969,0.003,975,42728,0.003,1171,3153,643.8000000000001,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,5995.0,0.15,0.2,47.8,48.5,0.023,-0.977,0.002,696,31217,0.002,6817,1445,1502.6,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6000.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2088,62273,0.002,4437,6994,1305.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6005.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,633,22973,0.001,1149,1321,178.2,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6010.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,1405,24441,0.001,1636,2041,304.1,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6015.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,989,17637,0.001,983,898,197.2,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6020.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,1226,23425,0.001,1282,1443,250.8,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6025.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,1029,16594,0.001,871,688,190.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6030.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1230,16317,0.0,768,725,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6035.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6040.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6045.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6050.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6055.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6060.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6065.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51437.3]
["2025-02-25T14:21:26.000000000",5946.8,6070.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51437.3]
["2025-02-25T14:21:37.000000000",5947.0,5825.0,122.3,123.0,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5350,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5830.0,117.3,118.0,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6954,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5835.0,112.3,113.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5840.0,107.3,108.0,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8052,43.9,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5845.0,102.4,103.0,0.1,0.2,0.989,-0.011,0.001,14,18,0.001,545,8346,55.900000000000006,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5850.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15870,398.4,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5855.0,92.5,93.1,0.15,0.2,0.985,-0.015,0.001,7,63,0.001,595,9601,60.2,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5860.0,87.4,88.1,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12297,231.8,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5865.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12630,170.29999999999998,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5870.0,77.7,78.1,0.25,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16983,345.7,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5875.0,72.7,73.1,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,17967,577.9999999999999,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5880.0,67.8,68.2,0.4,0.45,0.97,-0.03,0.002,6,205,0.002,875,23458,176.2,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5885.0,62.9,63.3,0.5,0.55,0.963,-0.037,0.002,17,236,0.002,4024,20928,808.2,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5890.0,58.0,58.4,0.6,0.65,0.954,-0.046,0.003,61,460,0.003,1156,26027,365.1,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5895.0,53.2,53.5,0.75,0.8,0.944,-0.056,0.003,50,286,0.003,1586,22363,490.8,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5900.0,48.3,48.7,0.95,1.0,0.931,-0.069,0.004,60,1805,0.004,3954,69995,1605.6,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5905.0,43.6,43.9,1.15,1.2,0.914,-0.086,0.005,24,993,0.005,1231,26384,627.5,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5910.0,38.9,39.2,1.45,1.5,0.893,-0.107,0.006,30,2182,0.006,1075,35246,663.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5915.0,34.3,34.6,1.8,1.9,0.868,-0.132,0.007,34,2864,0.007,935,34675,678.3000000000001,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5920.0,29.8,30.1,2.35,2.4,0.835,-0.165,0.009,74,5915,0.009,1571,41350,1480.5,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5925.0,25.4,25.8,3.0,3.1,0.794,-0.206,0.011,87,8184,0.011,1555,34848,1806.2,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5930.0,21.3,21.6,3.8,3.9,0.744,-0.256,0.012,37,11628,0.012,1470,36578,1808.4,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5935.0,17.5,17.7,4.9,5.1,0.683,-0.317,0.014,21,11624,0.014,1394,28933,1981.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5940.0,13.9,14.1,6.4,6.5,0.612,-0.388,0.016,91,18512,0.016,1540,36820,2609.6,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5945.0,10.8,10.9,8.2,8.4,0.532,-0.468,0.017,45,15755,0.017,2326,24528,4030.7,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5950.0,8.0,8.2,10.5,10.7,0.448,-0.551,0.017,134,35240,0.017,6725,44252,11660.3,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5955.0,5.8,6.0,13.2,13.4,0.364,-0.636,0.016,23,22685,0.016,816,20550,1342.4,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5960.0,4.0,4.2,16.4,16.7,0.284,-0.716,0.015,226,39358,0.015,1557,21636,2674.5,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5965.0,2.7,2.75,20.0,20.3,0.211,-0.789,0.013,128,29384,0.013,1025,15435,1498.9,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5970.0,1.75,1.8,24.0,24.4,0.151,-0.849,0.01,199,45615,0.01,1364,13144,1563.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5975.0,1.1,1.15,28.4,28.7,0.105,-0.895,0.008,419,43574,0.008,6043,9234,5169.599999999999,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5980.0,0.7,0.75,33.0,33.3,0.071,-0.929,0.006,360,50172,0.006,1627,7703,1192.2,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5985.0,0.4,0.5,37.7,38.1,0.046,-0.954,0.004,587,39918,0.004,1416,5607,801.2,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5990.0,0.25,0.3,42.5,42.9,0.031,-0.969,0.003,975,42730,0.003,1171,3153,643.8000000000001,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,5995.0,0.15,0.25,47.3,47.9,0.02,-0.98,0.002,696,31217,0.002,6817,1445,1502.6,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6000.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2088,62288,0.002,4437,6994,1305.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6005.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,633,22975,0.001,1149,1321,178.2,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6010.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,1405,24442,0.001,1636,2041,304.1,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6015.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,989,17638,0.001,983,898,197.2,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6020.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1226,23425,0.001,1282,1443,250.8,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6025.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1029,16595,0.001,871,688,190.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6030.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1230,16317,0.0,768,725,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6035.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6040.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6045.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6050.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6055.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51489.09999999999]
["2025-02-25T14:21:37.000000000",5947.0,6070.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51489.09999999999]
["2025-02-25T14:21:49.000000000",5947.04,5825.0,122.5,123.2,0.05,0.15,0.995,-0.005,0.0,0,2,0.0,4375,5350,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5830.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6954,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5835.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5840.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8052,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5845.0,102.6,103.2,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8347,55.900000000000006,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5850.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15870,398.4,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5855.0,92.7,93.3,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9601,60.2,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5860.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12347,231.8,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5865.0,82.7,83.4,0.25,0.3,0.983,-0.017,0.001,3,118,0.001,1700,12630,170.29999999999998,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5870.0,77.9,78.2,0.3,0.35,0.98,-0.02,0.001,10,764,0.001,3447,16984,345.7,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5875.0,73.0,73.3,0.35,0.4,0.977,-0.023,0.002,2,837,0.002,2888,18017,577.9999999999999,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5880.0,68.0,68.4,0.4,0.45,0.97,-0.03,0.002,6,205,0.002,875,23459,176.2,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5885.0,63.1,63.4,0.5,0.55,0.964,-0.035,0.002,17,236,0.002,4024,20928,808.2,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5890.0,58.2,58.6,0.6,0.65,0.957,-0.043,0.003,61,460,0.003,1156,26028,365.1,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5895.0,53.4,53.7,0.7,0.8,0.947,-0.053,0.003,50,286,0.003,1586,22367,490.8,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5900.0,48.6,48.9,0.9,0.95,0.934,-0.066,0.004,60,1805,0.004,3954,70008,1605.6,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5905.0,43.8,44.1,1.15,1.2,0.919,-0.081,0.005,24,993,0.005,1231,26385,627.5,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5910.0,39.1,39.4,1.4,1.5,0.9,-0.1,0.006,30,2182,0.006,1075,35273,663.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5915.0,34.5,34.8,1.8,1.85,0.875,-0.125,0.007,34,2864,0.007,935,34693,678.3000000000001,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5920.0,30.0,30.3,2.3,2.35,0.843,-0.157,0.009,74,5921,0.009,1571,41405,1480.5,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5925.0,25.6,25.9,2.95,3.0,0.804,-0.196,0.01,87,8184,0.01,1555,34970,1642.0000000000002,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5930.0,21.5,21.7,3.8,3.9,0.755,-0.244,0.012,37,11629,0.012,1470,36622,1808.4,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5935.0,17.6,17.8,4.8,5.0,0.696,-0.305,0.014,21,11624,0.014,1394,28934,1981.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5940.0,14.0,14.2,6.3,6.4,0.626,-0.373,0.016,91,18513,0.016,1540,36851,2609.6,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5945.0,10.9,11.0,8.1,8.3,0.546,-0.453,0.017,45,15764,0.017,2326,24548,4030.7,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5950.0,8.1,8.3,10.3,10.5,0.461,-0.538,0.017,134,35245,0.017,6725,44267,11660.3,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5955.0,5.8,6.0,13.0,13.3,0.377,-0.623,0.016,23,22704,0.016,816,20550,1342.4,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5960.0,4.0,4.2,16.2,16.5,0.295,-0.706,0.015,226,39405,0.015,1557,21636,2674.5,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5965.0,2.7,2.8,19.8,20.1,0.219,-0.78,0.013,128,29415,0.013,1025,15436,1498.9,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5970.0,1.75,1.8,23.9,24.2,0.159,-0.843,0.011,199,45662,0.011,1364,13144,1719.2999999999995,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5975.0,1.1,1.15,28.2,28.5,0.11,-0.89,0.008,419,43587,0.008,6043,9234,5169.599999999999,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5980.0,0.7,0.75,32.8,33.1,0.073,-0.927,0.006,360,50380,0.006,1627,7703,1192.2,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5985.0,0.4,0.45,37.5,37.8,0.05,-0.95,0.005,587,39919,0.005,1416,5607,1001.5,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5990.0,0.25,0.3,42.4,42.7,0.031,-0.969,0.003,975,42924,0.003,1171,3153,643.8000000000001,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,5995.0,0.15,0.2,47.1,47.7,0.021,-0.979,0.002,696,31218,0.002,6817,1445,1502.6,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6000.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,2088,62290,0.002,4437,6994,1305.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6005.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,633,22975,0.001,1149,1321,178.2,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6010.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1405,24442,0.001,1636,2041,304.1,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6015.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,989,17638,0.001,983,898,197.2,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6020.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1226,23425,0.001,1282,1443,250.8,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6025.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,1029,16595,0.001,871,688,190.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6030.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1230,16319,0.0,768,725,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6035.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6040.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6045.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6050.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6055.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6060.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6065.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51637.6]
["2025-02-25T14:21:49.000000000",5947.04,6070.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51637.6]
["2025-02-25T14:22:00.000000000",5947.73,5825.0,121.9,126.8,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,4375,5350,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5830.0,116.9,122.6,0.05,0.15,0.992,-0.008,0.0,0,3,0.0,322,6954,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5835.0,112.1,116.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5840.0,106.9,112.3,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8052,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5845.0,103.1,104.8,0.1,0.15,0.99,-0.01,0.001,14,18,0.001,545,8347,55.900000000000006,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5850.0,98.2,99.7,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15870,398.4,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5855.0,93.2,94.8,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9601,60.2,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5860.0,88.2,89.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12350,231.8,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5865.0,83.2,84.9,0.2,0.25,0.981,-0.019,0.001,3,118,0.001,1700,12630,170.29999999999998,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5870.0,78.9,79.2,0.25,0.3,0.98,-0.02,0.001,10,764,0.001,3447,16984,345.7,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5875.0,74.0,74.3,0.3,0.35,0.977,-0.023,0.002,2,837,0.002,2888,18017,577.9999999999999,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5880.0,69.0,69.4,0.35,0.45,0.97,-0.03,0.002,6,205,0.002,875,23469,176.2,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5885.0,64.1,64.4,0.45,0.5,0.964,-0.036,0.002,17,236,0.002,4024,20929,808.2,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5890.0,59.2,59.5,0.55,0.6,0.957,-0.043,0.003,61,460,0.003,1156,26028,365.1,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5895.0,54.3,54.7,0.65,0.75,0.947,-0.053,0.003,50,286,0.003,1586,22368,490.8,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5900.0,49.5,49.8,0.85,0.9,0.934,-0.066,0.004,60,1805,0.004,3954,70023,1605.6,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5905.0,44.7,45.0,1.05,1.1,0.919,-0.081,0.005,24,993,0.005,1231,26387,627.5,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5910.0,40.0,40.3,1.3,1.4,0.899,-0.101,0.006,30,2182,0.006,1075,35276,663.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5915.0,35.3,35.6,1.65,1.75,0.874,-0.125,0.007,34,2873,0.007,935,34695,678.3000000000001,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5920.0,30.8,31.1,2.15,2.2,0.843,-0.157,0.009,74,5930,0.009,1571,41413,1480.5,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5925.0,26.4,26.7,2.7,2.8,0.803,-0.197,0.01,87,8188,0.01,1555,34988,1642.0000000000002,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5930.0,22.2,22.5,3.5,3.6,0.755,-0.245,0.012,37,11629,0.012,1470,36637,1808.4,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5935.0,18.3,18.5,4.5,4.7,0.695,-0.305,0.014,21,11624,0.014,1394,28939,1981.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5940.0,14.6,14.8,5.9,6.0,0.626,-0.374,0.016,91,18523,0.016,1540,36869,2609.6,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5945.0,11.4,11.5,7.6,7.7,0.546,-0.454,0.017,45,15773,0.017,2326,24592,4030.7,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5950.0,8.5,8.7,9.8,9.9,0.461,-0.539,0.017,134,35318,0.017,6725,44316,11660.3,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5955.0,6.2,6.3,12.5,12.6,0.376,-0.624,0.016,23,22707,0.016,816,20557,1342.4,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5960.0,4.3,4.4,15.5,15.7,0.293,-0.707,0.015,226,39419,0.015,1557,21636,2674.5,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5965.0,2.85,2.95,19.0,19.3,0.219,-0.781,0.013,128,29418,0.013,1025,15436,1498.9,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5970.0,1.85,1.95,22.9,23.2,0.156,-0.844,0.011,199,45665,0.011,1364,13145,1719.2999999999995,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5975.0,1.15,1.2,27.3,27.6,0.107,-0.893,0.008,419,43596,0.008,6043,9241,5169.599999999999,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5980.0,0.7,0.75,31.8,32.1,0.073,-0.927,0.006,360,50381,0.006,1627,7703,1192.2,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5985.0,0.45,0.5,36.5,36.8,0.047,-0.953,0.004,587,39920,0.004,1416,5607,801.2,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5990.0,0.25,0.3,41.3,41.7,0.031,-0.969,0.003,975,42925,0.003,1171,3153,643.8000000000001,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,5995.0,0.15,0.2,45.6,47.2,0.021,-0.979,0.002,696,31218,0.002,6817,1445,1502.6,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6000.0,0.1,0.2,50.5,52.2,0.015,-0.985,0.002,2088,62296,0.002,4437,6994,1305.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6005.0,0.1,0.15,55.5,57.1,0.014,-0.986,0.001,633,22975,0.001,1149,1321,178.2,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6010.0,0.05,0.1,60.5,62.1,0.009,-0.991,0.001,1405,24442,0.001,1636,2041,304.1,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6015.0,0.05,0.1,65.5,67.1,0.008,-0.992,0.001,989,17638,0.001,983,898,197.2,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6020.0,0.05,0.1,70.5,72.1,0.008,-0.992,0.001,1226,23425,0.001,1282,1443,250.8,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6025.0,0.05,0.1,75.5,77.0,0.007,-0.993,0.001,1029,16595,0.001,871,688,190.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6030.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,1230,16319,0.0,768,725,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6035.0,0.0,0.05,85.5,87.1,0.003,-0.997,0.0,1007,15279,0.0,906,621,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6040.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6045.0,0.0,0.05,95.4,97.0,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6050.0,0.0,0.05,100.5,102.0,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6055.0,0.0,0.05,105.5,107.1,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6060.0,0.0,0.05,110.5,112.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6065.0,0.0,0.05,115.5,117.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51437.3]
["2025-02-25T14:22:00.000000000",5947.73,6070.0,0.0,0.05,118.6,122.1,0.002,-0.998,0.0,2698,5992,0.0,325,135,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5825.0,124.1,124.7,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,4375,5350,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5830.0,119.1,119.7,0.05,0.15,0.992,-0.008,0.0,0,3,0.0,322,6955,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5835.0,114.1,114.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5840.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8052,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5845.0,104.1,104.8,0.1,0.15,0.99,-0.01,0.001,14,18,0.001,545,8347,55.900000000000006,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5850.0,99.1,99.8,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15870,398.4,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5855.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9601,60.2,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5860.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12350,231.8,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5865.0,84.2,84.9,0.2,0.25,0.981,-0.019,0.001,3,118,0.001,1700,12630,170.29999999999998,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5870.0,79.4,79.7,0.25,0.3,0.98,-0.02,0.001,10,764,0.001,3447,16987,345.7,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5875.0,74.4,74.8,0.3,0.35,0.977,-0.023,0.002,2,837,0.002,2888,18017,577.9999999999999,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5880.0,69.5,69.8,0.35,0.4,0.97,-0.03,0.002,6,205,0.002,875,23472,176.2,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5885.0,64.6,64.9,0.45,0.5,0.964,-0.036,0.002,17,236,0.002,4024,20929,808.2,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5890.0,59.7,60.0,0.5,0.6,0.957,-0.043,0.003,61,460,0.003,1156,26028,365.1,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5895.0,54.8,55.1,0.65,0.7,0.947,-0.053,0.003,50,286,0.003,1586,22368,490.8,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5900.0,50.0,50.3,0.8,0.85,0.934,-0.066,0.004,60,1805,0.004,3954,70039,1605.6,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5905.0,45.2,45.5,1.0,1.05,0.919,-0.081,0.005,24,993,0.005,1231,26399,627.5,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5910.0,40.4,40.7,1.25,1.3,0.899,-0.101,0.006,30,2182,0.006,1075,35284,663.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5915.0,35.8,36.1,1.6,1.65,0.874,-0.125,0.007,34,2873,0.007,935,34714,678.3000000000001,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5920.0,31.2,31.5,2.05,2.1,0.843,-0.157,0.009,74,5930,0.009,1571,41482,1480.5,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5925.0,26.8,27.1,2.6,2.7,0.803,-0.197,0.01,87,8191,0.01,1555,35002,1642.0000000000002,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5930.0,22.6,22.8,3.3,3.5,0.755,-0.245,0.012,37,11633,0.012,1470,36652,1808.4,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5935.0,18.6,18.8,4.3,4.5,0.695,-0.305,0.014,21,11624,0.014,1394,29001,1981.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5940.0,14.9,15.1,5.6,5.8,0.626,-0.374,0.016,91,18530,0.016,1540,36876,2609.6,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5945.0,11.6,11.8,7.3,7.5,0.546,-0.454,0.017,45,15773,0.017,2326,24606,4030.7,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5950.0,8.7,8.9,9.4,9.6,0.461,-0.539,0.017,134,35332,0.017,6725,44342,11660.3,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5955.0,6.3,6.5,12.0,12.2,0.376,-0.624,0.016,23,22733,0.016,816,20572,1342.4,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5960.0,4.4,4.5,15.1,15.3,0.293,-0.707,0.015,226,39447,0.015,1557,21640,2674.5,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5965.0,2.95,3.1,18.6,18.8,0.219,-0.781,0.013,128,29428,0.013,1025,15441,1498.9,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5970.0,1.9,2.0,22.5,22.8,0.156,-0.844,0.011,199,45727,0.011,1364,13146,1719.2999999999995,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5975.0,1.2,1.25,26.8,27.1,0.107,-0.893,0.008,419,43631,0.008,6043,9243,5169.599999999999,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5980.0,0.75,0.8,31.3,31.6,0.073,-0.927,0.006,360,50433,0.006,1627,7704,1192.2,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5985.0,0.45,0.5,36.0,36.3,0.047,-0.953,0.004,587,39920,0.004,1416,5607,801.2,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5990.0,0.3,0.35,40.9,41.2,0.031,-0.969,0.003,975,42945,0.003,1171,3153,643.8000000000001,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,5995.0,0.15,0.25,45.6,46.2,0.021,-0.979,0.002,696,31238,0.002,6817,1445,1502.6,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6000.0,0.15,0.2,50.5,51.2,0.015,-0.985,0.002,2088,62298,0.002,4437,6994,1305.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6005.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,633,22977,0.001,1149,1321,178.2,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6010.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,1405,24453,0.001,1636,2041,304.1,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6015.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,989,17638,0.001,983,898,197.2,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6020.0,0.05,0.1,70.4,71.1,0.008,-0.992,0.001,1226,23426,0.001,1282,1443,250.8,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6025.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,1029,16645,0.001,871,688,190.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6030.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1230,16319,0.0,768,725,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6035.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,1007,15280,0.0,906,621,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6040.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6045.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6050.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6055.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6060.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6065.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51437.3]
["2025-02-25T14:22:12.000000000",5948.85,6070.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2698,5993,0.0,325,135,0.0,51437.3]
["2025-02-25T14:22:23.000000000",5947.61,5825.0,122.2,122.9,0.05,0.15,0.995,-0.005,0.0,0,2,0.0,4375,5360,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5830.0,117.2,117.9,0.1,0.15,0.994,-0.006,0.0,0,3,0.0,322,6955,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5835.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5840.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8052,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5845.0,102.3,102.9,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8348,55.900000000000006,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5850.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15883,398.4,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5855.0,92.3,93.0,0.15,0.25,0.988,-0.012,0.001,7,63,0.001,595,9601,60.2,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5860.0,87.4,88.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12350,231.8,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5865.0,82.4,83.0,0.25,0.3,0.984,-0.016,0.001,3,118,0.001,1700,12630,170.29999999999998,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5870.0,77.6,78.0,0.25,0.35,0.981,-0.019,0.001,10,764,0.001,3447,16989,345.7,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5875.0,72.7,73.0,0.35,0.4,0.977,-0.023,0.001,2,837,0.001,2888,18017,288.99999999999994,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5880.0,67.7,68.1,0.4,0.45,0.973,-0.027,0.002,6,205,0.002,875,23473,176.2,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5885.0,62.8,63.2,0.5,0.55,0.967,-0.033,0.002,17,236,0.002,4024,20976,808.2,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5890.0,57.9,58.3,0.6,0.65,0.96,-0.04,0.003,61,460,0.003,1156,26028,365.1,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5895.0,53.1,53.4,0.75,0.8,0.951,-0.049,0.003,50,286,0.003,1586,22468,490.8,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5900.0,48.2,48.6,0.9,0.95,0.94,-0.06,0.004,60,1805,0.004,3954,70075,1605.6,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5905.0,43.5,43.8,1.1,1.2,0.925,-0.075,0.005,24,993,0.005,1231,26399,627.5,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5910.0,38.8,39.1,1.4,1.5,0.908,-0.092,0.006,30,2182,0.006,1075,35321,663.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5915.0,34.2,34.5,1.8,1.85,0.885,-0.115,0.007,34,2874,0.007,935,34721,678.3000000000001,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5920.0,29.7,30.0,2.3,2.35,0.855,-0.144,0.008,74,5930,0.008,1571,41496,1316.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5925.0,25.3,25.6,2.95,3.0,0.819,-0.181,0.01,87,8191,0.01,1555,35042,1642.0000000000002,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5930.0,21.2,21.5,3.8,3.9,0.772,-0.228,0.012,37,11633,0.012,1470,36700,1808.4,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5935.0,17.3,17.6,4.9,5.0,0.715,-0.285,0.014,21,11624,0.014,1394,29027,1981.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5940.0,13.8,14.0,6.3,6.5,0.647,-0.353,0.016,91,18532,0.016,1540,36891,2609.6,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5945.0,10.7,10.8,8.2,8.3,0.569,-0.431,0.017,45,15808,0.017,2326,24630,4030.7,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5950.0,8.0,8.1,10.5,10.6,0.483,-0.517,0.017,134,35350,0.017,6725,44362,11660.3,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5955.0,5.7,5.9,13.2,13.4,0.397,-0.603,0.017,23,22741,0.017,816,20578,1426.3000000000002,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5960.0,3.9,4.1,16.4,16.6,0.312,-0.688,0.016,226,39475,0.016,1557,21642,2852.8,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5965.0,2.6,2.7,20.0,20.3,0.235,-0.765,0.014,128,29441,0.014,1025,15441,1614.2,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5970.0,1.7,1.75,24.1,24.4,0.168,-0.832,0.012,199,45771,0.012,1364,13146,1875.6,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5975.0,1.05,1.1,28.4,28.8,0.116,-0.884,0.009,419,43650,0.009,6043,9243,5815.799999999999,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5980.0,0.65,0.7,33.0,33.3,0.079,-0.921,0.007,360,50455,0.007,1627,7704,1390.9,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5985.0,0.4,0.45,37.8,38.1,0.052,-0.948,0.005,587,39960,0.005,1416,5607,1001.5,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5990.0,0.25,0.3,42.6,43.0,0.036,-0.964,0.003,975,42954,0.003,1171,3159,643.8000000000001,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,5995.0,0.15,0.2,47.4,48.0,0.025,-0.975,0.003,696,31274,0.003,6817,1445,2253.9,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6000.0,0.1,0.15,52.4,53.0,0.019,-0.981,0.002,2088,62308,0.002,4437,6994,1305.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6005.0,0.1,0.15,57.3,58.0,0.014,-0.986,0.001,633,22977,0.001,1149,1321,178.2,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6010.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1405,24456,0.001,1636,2041,304.1,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6015.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,989,17638,0.001,983,898,197.2,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6020.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1226,23426,0.001,1282,1443,250.8,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6025.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1029,16645,0.001,871,688,190.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6030.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1230,16320,0.0,768,725,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6035.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1007,15280,0.0,906,621,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6040.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6045.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6050.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6055.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6060.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6065.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53314.1]
["2025-02-25T14:22:23.000000000",5947.61,6070.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2698,5993,0.0,325,135,0.0,53314.1]
["2025-02-25T14:22:35.000000000",5946.52,5825.0,121.2,121.9,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5365,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5830.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6958,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5835.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5840.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8052,43.9,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5845.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8349,55.900000000000006,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5850.0,96.3,97.0,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15885,398.4,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5855.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,7,63,0.001,595,9602,60.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5860.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12350,231.8,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5865.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12630,170.29999999999998,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5870.0,76.7,76.9,0.3,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16989,345.7,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5875.0,71.7,72.0,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,18017,577.9999999999999,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5880.0,66.8,67.1,0.45,0.5,0.967,-0.033,0.002,6,205,0.002,875,23475,176.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5885.0,61.9,62.2,0.5,0.6,0.961,-0.039,0.002,17,236,0.002,4024,20983,808.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5890.0,57.0,57.3,0.65,0.7,0.952,-0.048,0.003,61,460,0.003,1156,26030,365.1,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5895.0,52.2,52.4,0.8,0.85,0.942,-0.058,0.004,50,286,0.004,1586,22469,654.4000000000001,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5900.0,47.4,47.6,1.0,1.05,0.928,-0.072,0.004,60,1805,0.004,3954,70088,1605.6,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5905.0,42.6,42.9,1.25,1.3,0.911,-0.089,0.005,24,993,0.005,1231,26427,627.5,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5910.0,37.9,38.2,1.55,1.6,0.891,-0.109,0.006,30,2182,0.006,1075,35337,663.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5915.0,33.3,33.6,1.95,2.0,0.863,-0.137,0.008,34,2874,0.008,935,34760,775.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5920.0,28.9,29.1,2.5,2.55,0.829,-0.171,0.009,74,5936,0.009,1571,41510,1480.5,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5925.0,24.6,24.8,3.2,3.3,0.788,-0.212,0.011,87,8191,0.011,1555,35052,1806.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5930.0,20.5,20.7,4.1,4.2,0.736,-0.263,0.013,37,11634,0.013,1470,36732,1959.1,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5935.0,16.7,16.9,5.3,5.4,0.675,-0.325,0.014,21,11624,0.014,1394,29074,1981.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5940.0,13.3,13.4,6.8,6.9,0.603,-0.397,0.016,91,18532,0.016,1540,36900,2609.6,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5945.0,10.2,10.3,8.7,8.9,0.524,-0.476,0.017,45,15826,0.017,2326,24671,4030.7,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5950.0,7.6,7.7,11.1,11.2,0.439,-0.561,0.017,134,35364,0.017,6725,44392,11660.3,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5955.0,5.4,5.5,13.9,14.1,0.354,-0.646,0.016,23,22763,0.016,816,20580,1342.4,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5960.0,3.7,3.8,17.2,17.4,0.273,-0.727,0.015,226,39497,0.015,1557,21645,2674.5,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5965.0,2.45,2.5,20.9,21.1,0.2,-0.801,0.013,128,29462,0.013,1025,15454,1498.9,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5970.0,1.55,1.6,25.0,25.3,0.141,-0.859,0.01,199,45819,0.01,1364,13146,1563.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5975.0,0.95,1.05,29.4,29.7,0.097,-0.903,0.008,419,43672,0.008,6043,9246,5169.599999999999,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5980.0,0.6,0.65,34.0,34.3,0.065,-0.935,0.006,360,50477,0.006,1627,7706,1192.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5985.0,0.35,0.45,38.8,39.1,0.044,-0.956,0.004,587,39997,0.004,1416,5607,801.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5990.0,0.25,0.3,43.6,43.9,0.031,-0.969,0.003,975,42959,0.003,1171,3160,643.8000000000001,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,5995.0,0.15,0.2,48.4,49.1,0.02,-0.98,0.002,696,31279,0.002,6817,1445,1502.6,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6000.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2088,62316,0.002,4437,6994,1305.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6005.0,0.05,0.15,58.3,59.0,0.014,-0.986,0.001,633,22989,0.001,1149,1321,178.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6010.0,0.05,0.1,63.3,64.0,0.009,-0.991,0.001,1405,24456,0.001,1636,2041,304.1,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6015.0,0.05,0.1,68.2,68.9,0.008,-0.992,0.001,989,17638,0.001,983,898,197.2,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6020.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,1226,23426,0.001,1282,1443,250.8,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6025.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,1029,16645,0.001,871,688,190.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6030.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,1230,16333,0.0,768,725,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6035.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1007,15280,0.0,906,621,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6040.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,2307,14995,0.0,784,692,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6045.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6050.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6055.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6060.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6065.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51900.3]
["2025-02-25T14:22:35.000000000",5946.52,6070.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2698,5993,0.0,325,135,0.0,51900.3]
["2025-02-25T14:22:46.000000000",5947.12,5825.0,122.1,126.5,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5365,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5830.0,113.3,120.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6958,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5835.0,112.3,115.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5840.0,107.5,110.6,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8052,43.9,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5845.0,102.3,103.5,0.1,0.2,0.989,-0.011,0.001,14,18,0.001,545,8349,55.900000000000006,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5850.0,97.4,98.8,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15885,398.4,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5855.0,92.4,93.8,0.15,0.25,0.985,-0.015,0.001,7,63,0.001,595,9602,60.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5860.0,87.1,88.6,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12402,231.8,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5865.0,82.2,83.6,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12630,170.29999999999998,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5870.0,77.9,78.3,0.3,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16989,345.7,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5875.0,72.9,73.3,0.35,0.4,0.973,-0.027,0.002,2,837,0.002,2888,18067,577.9999999999999,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5880.0,68.0,68.4,0.4,0.45,0.967,-0.033,0.002,6,205,0.002,875,23476,176.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5885.0,63.0,63.5,0.5,0.55,0.96,-0.04,0.002,17,236,0.002,4024,20984,808.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5890.0,58.2,58.6,0.6,0.65,0.952,-0.048,0.003,61,460,0.003,1156,26031,365.1,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5895.0,53.3,53.7,0.75,0.8,0.942,-0.058,0.004,50,286,0.004,1586,22479,654.4000000000001,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5900.0,48.5,48.9,0.9,1.0,0.928,-0.072,0.004,60,1805,0.004,3954,70095,1605.6,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5905.0,43.7,44.1,1.15,1.2,0.911,-0.089,0.005,24,993,0.005,1231,26440,627.5,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5910.0,39.0,39.4,1.4,1.5,0.89,-0.11,0.006,30,2182,0.006,1075,35344,663.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5915.0,34.3,34.7,1.8,1.85,0.864,-0.137,0.008,34,2874,0.008,935,34789,775.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5920.0,29.8,30.2,2.3,2.35,0.829,-0.17,0.009,74,5986,0.009,1571,41527,1480.5,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5925.0,25.5,25.8,2.9,3.0,0.787,-0.213,0.011,87,8191,0.011,1555,35075,1806.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5930.0,21.3,21.7,3.7,3.9,0.736,-0.264,0.013,37,11634,0.013,1470,36770,1959.1,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5935.0,17.5,17.7,4.8,5.0,0.674,-0.326,0.014,21,11624,0.014,1394,29114,1981.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5940.0,13.9,14.1,6.3,6.4,0.601,-0.398,0.016,91,18532,0.016,1540,36936,2609.6,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5945.0,10.8,10.9,8.1,8.2,0.521,-0.479,0.017,45,15883,0.017,2326,24698,4030.7,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5950.0,8.0,8.2,10.3,10.5,0.436,-0.564,0.017,134,35377,0.017,6725,44419,11660.3,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5955.0,5.8,5.9,13.1,13.3,0.352,-0.648,0.016,23,22774,0.016,816,20581,1342.4,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5960.0,4.0,4.1,16.2,16.5,0.271,-0.729,0.015,226,39504,0.015,1557,21648,2674.5,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5965.0,2.65,2.7,19.8,20.2,0.199,-0.8,0.013,128,29475,0.013,1025,15454,1498.9,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5970.0,1.7,1.75,23.8,24.2,0.14,-0.86,0.01,199,45860,0.01,1364,13148,1563.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5975.0,1.05,1.15,28.2,28.6,0.097,-0.903,0.008,419,43680,0.008,6043,9256,5169.599999999999,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5980.0,0.65,0.7,32.8,33.2,0.065,-0.935,0.006,360,50486,0.006,1627,7706,1192.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5985.0,0.4,0.45,37.6,38.0,0.042,-0.958,0.004,587,40006,0.004,1416,5607,801.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5990.0,0.25,0.3,42.4,42.8,0.03,-0.97,0.003,975,42966,0.003,1171,3160,643.8000000000001,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,5995.0,0.15,0.2,46.6,48.0,0.02,-0.98,0.002,696,31284,0.002,6817,1445,1502.6,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6000.0,0.1,0.15,52.3,53.0,0.014,-0.986,0.001,2088,62346,0.001,4437,6994,652.5,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6005.0,0.1,0.15,56.7,57.9,0.011,-0.989,0.001,633,22998,0.001,1149,1321,178.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6010.0,0.05,0.1,61.7,62.9,0.009,-0.991,0.001,1405,24457,0.001,1636,2041,304.1,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6015.0,0.05,0.1,66.7,67.9,0.008,-0.992,0.001,989,17639,0.001,983,898,197.2,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6020.0,0.05,0.1,71.7,72.9,0.008,-0.992,0.001,1226,23427,0.001,1282,1443,250.8,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6025.0,0.05,0.1,76.4,77.9,0.007,-0.993,0.001,1029,16645,0.001,871,688,190.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6030.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1230,16338,0.0,768,725,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6035.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,1007,15280,0.0,906,621,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6040.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6045.0,0.0,0.05,96.5,97.8,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6050.0,0.0,0.05,101.4,102.9,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6055.0,0.0,0.05,104.5,107.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6060.0,0.0,0.05,109.2,112.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6065.0,0.0,0.05,114.2,117.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51247.8]
["2025-02-25T14:22:46.000000000",5947.12,6070.0,0.0,0.05,119.2,122.9,0.002,-0.998,0.0,2698,5993,0.0,325,135,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5825.0,122.0,122.8,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5365,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5830.0,117.0,117.8,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6958,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5835.0,111.3,112.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5840.0,106.1,107.9,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8052,43.9,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5845.0,101.9,102.9,0.1,0.2,0.989,-0.011,0.001,14,18,0.001,545,8349,55.900000000000006,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5850.0,96.8,97.9,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15885,398.4,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5855.0,91.9,92.9,0.15,0.2,0.985,-0.015,0.001,7,63,0.001,595,9602,60.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5860.0,86.9,88.0,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12402,231.8,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5865.0,81.9,83.0,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12631,170.29999999999998,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5870.0,77.4,77.7,0.25,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16994,345.7,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5875.0,72.5,72.8,0.3,0.4,0.973,-0.027,0.002,2,837,0.002,2888,18068,577.9999999999999,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5880.0,67.5,67.8,0.4,0.45,0.967,-0.033,0.002,6,205,0.002,875,23476,176.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5885.0,62.6,62.9,0.5,0.55,0.96,-0.04,0.002,17,236,0.002,4024,20994,808.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5890.0,57.7,58.0,0.6,0.65,0.952,-0.048,0.003,61,460,0.003,1156,26046,365.1,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5895.0,52.9,53.2,0.75,0.8,0.942,-0.058,0.004,50,286,0.004,1586,22479,654.4000000000001,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5900.0,48.1,48.3,0.95,1.0,0.928,-0.072,0.004,60,1805,0.004,3954,70129,1605.6,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5905.0,43.3,43.6,1.15,1.2,0.911,-0.089,0.005,24,993,0.005,1231,26521,627.5,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5910.0,38.6,38.9,1.4,1.5,0.89,-0.11,0.006,30,2182,0.006,1075,35375,663.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5915.0,34.0,34.2,1.8,1.9,0.864,-0.137,0.008,34,2874,0.008,935,34796,775.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5920.0,29.5,29.8,2.3,2.4,0.829,-0.17,0.009,74,5989,0.009,1571,41552,1480.5,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5925.0,25.1,25.4,2.95,3.1,0.787,-0.213,0.011,87,8191,0.011,1555,35082,1806.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5930.0,21.0,21.2,3.8,3.9,0.736,-0.264,0.013,37,11635,0.013,1470,36822,1959.1,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5935.0,17.1,17.4,4.9,5.1,0.674,-0.326,0.014,21,11624,0.014,1394,29117,1981.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5940.0,13.6,13.8,6.4,6.5,0.601,-0.398,0.016,91,18533,0.016,1540,36964,2609.6,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5945.0,10.5,10.7,8.2,8.4,0.521,-0.479,0.017,45,15885,0.017,2326,24735,4030.7,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5950.0,7.8,8.0,10.5,10.7,0.436,-0.564,0.017,134,35392,0.017,6725,44434,11660.3,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5955.0,5.6,5.7,13.3,13.5,0.352,-0.648,0.016,23,22787,0.016,816,20589,1342.4,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5960.0,3.8,4.0,16.5,16.8,0.271,-0.729,0.015,226,39525,0.015,1557,21648,2674.5,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5965.0,2.55,2.6,20.2,20.5,0.199,-0.8,0.013,128,29493,0.013,1025,15456,1498.9,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5970.0,1.6,1.7,24.3,24.5,0.14,-0.86,0.01,199,45871,0.01,1364,13148,1563.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5975.0,1.0,1.05,28.6,28.9,0.097,-0.903,0.008,419,43684,0.008,6043,9256,5169.599999999999,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5980.0,0.6,0.7,33.3,33.5,0.065,-0.935,0.006,360,50496,0.006,1627,7710,1192.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5985.0,0.4,0.45,38.0,38.3,0.042,-0.958,0.004,587,40118,0.004,1416,5607,801.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5990.0,0.25,0.3,42.9,43.2,0.03,-0.97,0.003,975,42967,0.003,1171,3160,643.8000000000001,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,5995.0,0.15,0.2,47.4,48.2,0.02,-0.98,0.002,696,31286,0.002,6817,1445,1502.6,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6000.0,0.1,0.15,52.4,53.2,0.014,-0.986,0.001,2088,62348,0.001,4437,6994,652.5,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6005.0,0.1,0.15,57.4,58.1,0.011,-0.989,0.001,633,23002,0.001,1149,1321,178.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6010.0,0.05,0.1,62.3,63.1,0.009,-0.991,0.001,1405,24459,0.001,1636,2041,304.1,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6015.0,0.05,0.1,67.2,68.4,0.008,-0.992,0.001,989,17639,0.001,983,898,197.2,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6020.0,0.05,0.1,72.2,73.4,0.008,-0.992,0.001,1226,23427,0.001,1282,1443,250.8,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6025.0,0.05,0.1,76.9,78.4,0.007,-0.993,0.001,1029,16645,0.001,871,688,190.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6030.0,0.0,0.05,82.2,83.4,0.003,-0.997,0.0,1230,16349,0.0,768,729,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6035.0,0.0,0.05,87.2,88.3,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6040.0,0.0,0.05,92.2,93.3,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6045.0,0.0,0.05,97.2,98.3,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6050.0,0.0,0.05,102.2,103.3,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6055.0,0.0,0.05,107.2,110.4,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6060.0,0.0,0.05,112.2,115.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6065.0,0.0,0.05,117.2,120.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51247.8]
["2025-02-25T14:22:57.000000000",5947.33,6070.0,0.0,0.05,122.2,125.4,0.002,-0.998,0.0,2698,5993,0.0,325,135,0.0,51247.8]
["2025-02-25T14:23:09.000000000",5946.87,5825.0,121.8,122.4,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5368,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5830.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6958,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5835.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5840.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8057,43.9,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5845.0,101.8,102.4,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8349,55.900000000000006,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5850.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15885,398.4,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5855.0,91.9,92.5,0.15,0.25,0.986,-0.014,0.001,7,63,0.001,595,9602,60.2,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5860.0,86.9,87.5,0.2,0.25,0.984,-0.015,0.001,1,143,0.001,2317,12402,231.8,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5865.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12631,170.29999999999998,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5870.0,77.1,77.5,0.3,0.35,0.979,-0.021,0.001,10,764,0.001,3447,16994,345.7,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5875.0,72.2,72.5,0.35,0.4,0.975,-0.025,0.002,2,837,0.002,2888,18069,577.9999999999999,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5880.0,67.3,67.6,0.4,0.45,0.97,-0.03,0.002,6,205,0.002,875,23477,176.2,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5885.0,62.3,62.7,0.5,0.55,0.963,-0.037,0.002,17,236,0.002,4024,20994,808.2,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5890.0,57.5,57.8,0.6,0.65,0.955,-0.045,0.003,61,460,0.003,1156,26047,365.1,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5895.0,52.6,52.9,0.75,0.8,0.946,-0.054,0.003,50,286,0.003,1586,22485,490.8,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5900.0,47.8,48.1,0.95,1.0,0.933,-0.067,0.004,60,1805,0.004,3954,70145,1605.6,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5905.0,43.0,43.3,1.15,1.2,0.917,-0.083,0.005,24,993,0.005,1231,26532,627.5,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5910.0,38.3,38.6,1.45,1.5,0.897,-0.103,0.006,30,2182,0.006,1075,35375,663.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5915.0,33.7,34.0,1.85,1.9,0.87,-0.13,0.007,34,2874,0.007,935,34799,678.3000000000001,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5920.0,29.2,29.5,2.35,2.4,0.838,-0.162,0.009,74,5989,0.009,1571,41562,1480.5,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5925.0,24.9,25.2,3.0,3.1,0.797,-0.203,0.011,87,8192,0.011,1555,35125,1806.2,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5930.0,20.8,21.0,3.9,4.0,0.748,-0.252,0.012,37,11635,0.012,1470,36826,1808.4,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5935.0,16.9,17.2,5.0,5.1,0.687,-0.313,0.014,21,11624,0.014,1394,29160,1981.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5940.0,13.4,13.6,6.5,6.6,0.616,-0.384,0.016,91,18543,0.016,1540,36970,2609.6,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5945.0,10.4,10.5,8.4,8.5,0.535,-0.465,0.017,45,15904,0.017,2326,24750,4030.7,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5950.0,7.7,7.8,10.7,10.9,0.45,-0.55,0.017,134,35413,0.017,6725,44449,11660.3,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5955.0,5.5,5.6,13.5,13.7,0.364,-0.636,0.016,23,22802,0.016,816,20596,1342.4,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5960.0,3.8,3.9,16.7,17.0,0.281,-0.719,0.015,226,39540,0.015,1557,21651,2674.5,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5965.0,2.5,2.55,20.4,20.7,0.209,-0.791,0.013,128,29501,0.013,1025,15457,1498.9,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5970.0,1.6,1.65,24.5,24.8,0.147,-0.853,0.011,199,45890,0.011,1364,13152,1719.2999999999995,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5975.0,1.0,1.05,28.9,29.2,0.101,-0.899,0.008,419,43699,0.008,6043,9256,5169.599999999999,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5980.0,0.6,0.65,33.5,33.8,0.067,-0.933,0.006,360,50501,0.006,1627,7710,1192.2,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5985.0,0.35,0.45,38.2,38.7,0.046,-0.954,0.004,587,40123,0.004,1416,5607,801.2,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5990.0,0.25,0.3,43.1,43.4,0.031,-0.969,0.003,975,42970,0.003,1171,3160,643.8000000000001,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,5995.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,696,31287,0.002,6817,1445,1502.6,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6000.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,2088,62352,0.002,4437,6994,1305.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6005.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,633,23002,0.001,1149,1321,178.2,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6010.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,1405,24459,0.001,1636,2041,304.1,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6015.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,989,17639,0.001,983,898,197.2,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6020.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,1226,23429,0.001,1282,1443,250.8,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6025.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1029,16645,0.001,871,688,190.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6030.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1230,16356,0.0,768,729,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6035.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6040.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6045.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6050.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6055.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6060.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6065.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51645.4]
["2025-02-25T14:23:09.000000000",5946.87,6070.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2698,5993,0.0,325,135,0.0,51645.4]
["2025-02-25T14:23:20.000000000",5946.93,5825.0,121.6,122.3,0.05,0.1,0.994,-0.006,0.0,0,2,0.0,4375,5368,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5830.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6958,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5835.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5840.0,106.6,107.4,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8057,43.9,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5845.0,101.7,102.4,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8349,55.900000000000006,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5850.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15885,398.4,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5855.0,91.7,92.4,0.15,0.25,0.986,-0.014,0.001,7,63,0.001,595,9602,60.2,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5860.0,86.7,87.4,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12430,231.8,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5865.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12631,170.29999999999998,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5870.0,76.9,77.3,0.25,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16994,345.7,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5875.0,72.0,72.3,0.35,0.4,0.974,-0.026,0.002,2,837,0.002,2888,18094,577.9999999999999,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5880.0,67.1,67.4,0.4,0.45,0.97,-0.03,0.002,6,205,0.002,875,23507,176.2,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5885.0,62.2,62.5,0.5,0.55,0.963,-0.037,0.002,17,236,0.002,4024,20994,808.2,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5890.0,57.3,57.6,0.6,0.65,0.955,-0.045,0.003,61,460,0.003,1156,26054,365.1,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5895.0,52.4,52.8,0.75,0.8,0.944,-0.056,0.003,50,286,0.003,1586,22510,490.8,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5900.0,47.6,47.9,0.95,1.0,0.931,-0.069,0.004,60,1805,0.004,3954,70190,1605.6,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5905.0,42.8,43.2,1.15,1.25,0.916,-0.084,0.005,24,993,0.005,1231,26532,627.5,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5910.0,38.1,38.5,1.45,1.5,0.895,-0.105,0.006,30,2182,0.006,1075,35388,663.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5915.0,33.5,33.9,1.85,1.95,0.869,-0.131,0.007,34,2874,0.007,935,34805,678.3000000000001,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5920.0,29.1,29.4,2.35,2.45,0.837,-0.163,0.009,74,5989,0.009,1571,41566,1480.5,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5925.0,24.7,25.0,3.0,3.1,0.796,-0.204,0.011,87,8192,0.011,1555,35128,1806.2,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5930.0,20.6,20.9,3.9,4.0,0.746,-0.254,0.013,37,11635,0.013,1470,36830,1959.1,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5935.0,16.8,17.1,5.0,5.2,0.685,-0.315,0.014,21,11624,0.014,1394,29171,1981.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5940.0,13.3,13.5,6.5,6.7,0.613,-0.387,0.016,91,18545,0.016,1540,36993,2609.6,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5945.0,10.3,10.4,8.4,8.6,0.532,-0.468,0.017,45,15933,0.017,2326,24765,4030.7,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5950.0,7.6,7.7,10.8,10.9,0.446,-0.554,0.017,134,35423,0.017,6725,44456,11660.3,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5955.0,5.4,5.6,13.6,13.8,0.36,-0.64,0.016,23,22803,0.016,816,20600,1342.4,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5960.0,3.7,3.8,16.8,17.0,0.279,-0.721,0.015,226,39611,0.015,1557,21669,2674.5,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5965.0,2.45,2.55,20.5,20.8,0.205,-0.795,0.013,128,29511,0.013,1025,15457,1498.9,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5970.0,1.55,1.6,24.6,25.0,0.145,-0.855,0.01,199,45895,0.01,1364,13154,1563.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5975.0,1.0,1.05,29.0,29.4,0.099,-0.901,0.008,419,43711,0.008,6043,9257,5169.599999999999,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5980.0,0.6,0.65,33.7,34.0,0.065,-0.935,0.006,360,50529,0.006,1627,7711,1192.2,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5985.0,0.35,0.4,38.4,38.8,0.044,-0.956,0.004,587,40125,0.004,1416,5607,801.2,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5990.0,0.25,0.3,43.3,43.6,0.031,-0.969,0.003,975,42970,0.003,1171,3160,643.8000000000001,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,5995.0,0.15,0.2,48.0,48.7,0.02,-0.98,0.002,696,31287,0.002,6817,1445,1502.6,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6000.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,2088,62357,0.002,4437,7012,1305.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6005.0,0.05,0.1,57.9,58.6,0.014,-0.986,0.001,633,23008,0.001,1149,1321,178.2,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6010.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,1405,24459,0.001,1636,2041,304.1,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6015.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,989,17649,0.001,983,898,197.2,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6020.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,1226,23429,0.001,1282,1443,250.8,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6025.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,1029,16645,0.001,871,688,190.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6030.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1230,16357,0.0,768,729,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6035.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6040.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6045.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6050.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6055.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6060.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6065.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51639.8]
["2025-02-25T14:23:20.000000000",5946.93,6070.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2698,5993,0.0,325,135,0.0,51639.8]
["2025-02-25T14:23:33.000000000",5947.32,5825.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5368,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5830.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6963,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5835.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5840.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8057,43.9,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5845.0,102.0,102.7,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8349,55.900000000000006,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5850.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15885,398.4,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5855.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9602,60.2,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5860.0,87.1,87.7,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12434,231.8,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5865.0,82.1,82.8,0.25,0.3,0.982,-0.018,0.001,3,118,0.001,1700,12631,170.29999999999998,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5870.0,77.4,77.7,0.25,0.35,0.979,-0.021,0.001,10,764,0.001,3447,16995,345.7,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5875.0,72.4,72.7,0.3,0.4,0.975,-0.025,0.002,2,837,0.002,2888,18100,577.9999999999999,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5880.0,67.5,67.8,0.4,0.45,0.97,-0.03,0.002,6,205,0.002,875,23511,176.2,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5885.0,62.6,62.9,0.45,0.55,0.964,-0.036,0.002,17,236,0.002,4024,20994,808.2,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5890.0,57.7,58.0,0.6,0.65,0.955,-0.045,0.003,61,460,0.003,1156,26059,365.1,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5895.0,52.8,53.1,0.7,0.8,0.946,-0.054,0.003,50,286,0.003,1586,22511,490.8,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5900.0,48.0,48.3,0.9,0.95,0.933,-0.067,0.004,60,1805,0.004,3954,70193,1605.6,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5905.0,43.2,43.5,1.1,1.2,0.918,-0.082,0.005,24,993,0.005,1231,26533,627.5,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5910.0,38.5,38.8,1.4,1.5,0.897,-0.103,0.006,30,2182,0.006,1075,35399,663.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5915.0,33.9,34.2,1.8,1.85,0.872,-0.128,0.007,34,2874,0.007,935,34810,678.3000000000001,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5920.0,29.4,29.7,2.3,2.35,0.84,-0.16,0.009,74,5989,0.009,1571,41586,1480.5,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5925.0,25.1,25.3,2.95,3.0,0.8,-0.2,0.011,87,8192,0.011,1555,35132,1806.2,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5930.0,21.0,21.2,3.8,3.9,0.75,-0.25,0.012,37,11636,0.012,1470,36836,1808.4,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5935.0,17.1,17.3,4.9,5.0,0.69,-0.31,0.014,21,11624,0.014,1394,29221,1981.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5940.0,13.6,13.8,6.4,6.5,0.618,-0.382,0.016,91,18559,0.016,1540,37340,2609.6,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5945.0,10.5,10.6,8.2,8.4,0.539,-0.461,0.017,45,15943,0.017,2326,24770,4030.7,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5950.0,7.8,7.9,10.5,10.7,0.453,-0.547,0.017,134,35752,0.017,6725,44770,11660.3,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5955.0,5.5,5.7,13.3,13.5,0.366,-0.634,0.017,23,22819,0.017,816,20607,1426.3000000000002,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5960.0,3.8,3.9,16.5,16.8,0.282,-0.718,0.015,226,39916,0.015,1557,21669,2674.5,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5965.0,2.5,2.55,20.2,20.5,0.208,-0.792,0.013,128,29517,0.013,1025,15457,1498.9,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5970.0,1.6,1.65,24.3,24.5,0.146,-0.854,0.011,199,45905,0.011,1364,13157,1719.2999999999995,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5975.0,1.0,1.05,28.7,28.9,0.1,-0.9,0.008,419,43722,0.008,6043,9257,5169.599999999999,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5980.0,0.6,0.65,33.3,33.6,0.066,-0.934,0.006,360,50530,0.006,1627,7711,1192.2,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5985.0,0.35,0.45,38.0,38.3,0.046,-0.954,0.004,587,40132,0.004,1416,5607,801.2,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5990.0,0.25,0.3,42.9,43.2,0.031,-0.969,0.003,975,42976,0.003,1171,3160,643.8000000000001,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,5995.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,696,31287,0.002,6817,1445,1502.6,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6000.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,2088,62457,0.002,4437,7113,1305.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6005.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,633,23009,0.001,1149,1321,178.2,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6010.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1405,24459,0.001,1636,2041,304.1,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6015.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,989,17649,0.001,983,898,197.2,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6020.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,1226,23429,0.001,1282,1443,250.8,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6025.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,1029,16647,0.001,871,688,190.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6030.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1230,16357,0.0,768,729,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6035.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6040.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6045.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1458,13457,0.0,1049,627,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6050.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6055.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6060.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6065.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51729.3]
["2025-02-25T14:23:33.000000000",5947.32,6070.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51729.3]
["2025-02-25T14:23:45.000000000",5946.08,5825.0,116.9,121.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5368,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5830.0,115.0,116.3,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6963,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5835.0,109.7,111.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5840.0,104.6,106.4,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8057,43.9,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5845.0,100.1,101.4,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8349,55.900000000000006,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5850.0,95.2,96.4,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15886,398.4,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5855.0,90.2,91.4,0.2,0.25,0.985,-0.015,0.001,7,63,0.001,595,9603,60.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5860.0,85.2,86.5,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12435,231.8,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5865.0,80.3,81.5,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12633,170.29999999999998,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5870.0,76.0,76.3,0.3,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16997,345.7,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5875.0,71.1,71.4,0.35,0.4,0.973,-0.027,0.002,2,837,0.002,2888,18100,577.9999999999999,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5880.0,66.1,66.5,0.45,0.5,0.967,-0.033,0.002,6,205,0.002,875,23614,176.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5885.0,61.1,61.5,0.55,0.6,0.961,-0.039,0.002,17,236,0.002,4024,20996,808.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5890.0,56.4,56.7,0.65,0.7,0.952,-0.048,0.003,61,460,0.003,1156,26085,365.1,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5895.0,51.5,51.8,0.8,0.85,0.941,-0.059,0.004,50,286,0.004,1586,22515,654.4000000000001,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5900.0,46.7,47.0,1.0,1.05,0.928,-0.071,0.004,60,1805,0.004,3954,70259,1605.6,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5905.0,42.0,42.3,1.25,1.3,0.912,-0.088,0.005,24,993,0.005,1231,26560,627.5,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5910.0,37.3,37.6,1.55,1.65,0.89,-0.11,0.006,30,2182,0.006,1075,35440,663.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5915.0,32.6,33.0,2.0,2.05,0.863,-0.137,0.008,34,2874,0.008,935,34828,775.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5920.0,28.3,28.6,2.55,2.6,0.829,-0.17,0.009,74,6039,0.009,1571,41658,1480.5,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5925.0,23.9,24.3,3.2,3.3,0.786,-0.214,0.011,87,8192,0.011,1555,35158,1806.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5930.0,19.9,20.2,4.2,4.3,0.735,-0.265,0.013,37,11637,0.013,1470,36964,1959.1,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5935.0,16.1,16.4,5.4,5.5,0.673,-0.326,0.014,21,11626,0.015,1394,29273,2120.4,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5940.0,12.7,12.9,7.0,7.1,0.601,-0.4,0.016,91,18568,0.016,1540,37470,2609.6,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5945.0,9.7,9.9,8.9,9.1,0.519,-0.481,0.017,45,16013,0.017,2326,24832,4030.7,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5950.0,7.2,7.4,11.4,11.5,0.434,-0.567,0.017,134,35824,0.017,6725,44790,11660.3,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5955.0,5.1,5.2,14.2,14.4,0.347,-0.653,0.016,23,22839,0.016,816,20614,1342.4,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5960.0,3.5,3.6,17.5,17.8,0.265,-0.735,0.015,226,39934,0.015,1557,21681,2674.5,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5965.0,2.25,2.35,21.3,21.6,0.195,-0.806,0.013,128,29540,0.013,1025,15457,1498.9,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5970.0,1.45,1.5,25.5,25.9,0.136,-0.865,0.01,199,45939,0.01,1364,13160,1563.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5975.0,0.9,0.95,29.9,30.2,0.092,-0.908,0.008,419,43728,0.008,6043,9258,5169.599999999999,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5980.0,0.55,0.6,34.6,34.9,0.061,-0.939,0.006,360,50583,0.006,1627,7719,1192.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5985.0,0.35,0.4,39.4,39.7,0.041,-0.959,0.004,587,40181,0.004,1416,5610,801.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5990.0,0.2,0.25,44.2,44.6,0.026,-0.974,0.003,975,42991,0.003,1171,3160,643.8000000000001,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,5995.0,0.15,0.2,49.0,50.2,0.02,-0.98,0.002,696,31306,0.002,6817,1447,1502.6,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6000.0,0.1,0.15,53.9,55.1,0.014,-0.986,0.001,2088,62473,0.001,4437,7120,652.5,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6005.0,0.05,0.1,58.9,60.1,0.009,-0.991,0.001,633,23009,0.001,1149,1321,178.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6010.0,0.05,0.1,63.9,65.1,0.009,-0.991,0.001,1405,24469,0.001,1636,2041,304.1,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6015.0,0.05,0.1,68.8,70.1,0.008,-0.992,0.001,989,17649,0.001,983,898,197.2,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6020.0,0.05,0.1,73.8,75.1,0.008,-0.992,0.001,1226,23431,0.001,1282,1443,250.8,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6025.0,0.05,0.1,78.8,80.1,0.007,-0.993,0.001,1029,16650,0.001,871,688,190.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6030.0,0.0,0.05,83.8,85.1,0.003,-0.997,0.0,1230,16357,0.0,768,729,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6035.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6040.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6045.0,0.0,0.05,98.8,100.0,0.002,-0.998,0.0,1458,13458,0.0,1049,627,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6050.0,0.0,0.05,103.8,105.0,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6055.0,0.0,0.05,108.8,111.8,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6060.0,0.0,0.05,113.8,118.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6065.0,0.0,0.05,118.8,123.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51387.2]
["2025-02-25T14:23:45.000000000",5946.08,6070.0,0.0,0.05,123.8,128.4,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5825.0,119.7,121.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5368,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5830.0,114.6,116.1,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6963,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5835.0,109.7,111.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5840.0,102.9,106.2,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8057,43.9,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5845.0,98.0,101.2,0.15,0.2,0.989,-0.011,0.001,14,18,0.001,545,8349,55.900000000000006,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5850.0,95.2,96.2,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15886,398.4,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5855.0,90.2,91.2,0.2,0.25,0.985,-0.015,0.001,7,63,0.001,595,9603,60.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5860.0,85.2,86.3,0.2,0.3,0.984,-0.016,0.001,1,143,0.001,2317,12435,231.8,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5865.0,80.3,81.3,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12637,170.29999999999998,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5870.0,73.1,76.0,0.3,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16997,345.7,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5875.0,70.4,71.1,0.35,0.45,0.973,-0.027,0.002,2,837,0.002,2888,18105,577.9999999999999,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5880.0,64.8,66.2,0.45,0.5,0.967,-0.033,0.002,6,205,0.002,875,23614,176.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5885.0,58.3,61.3,0.55,0.6,0.961,-0.039,0.002,17,236,0.002,4024,21006,808.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5890.0,55.7,56.4,0.65,0.75,0.952,-0.048,0.003,61,460,0.003,1156,26085,365.1,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5895.0,50.1,51.5,0.85,0.9,0.941,-0.059,0.004,50,286,0.004,1586,22519,654.4000000000001,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5900.0,46.3,46.7,1.05,1.1,0.928,-0.071,0.004,60,1813,0.004,3954,70366,1605.6,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5905.0,41.3,42.0,1.3,1.35,0.912,-0.088,0.005,24,994,0.005,1231,26584,627.5,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5910.0,36.6,37.3,1.6,1.65,0.89,-0.11,0.006,30,2182,0.006,1075,35456,663.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5915.0,32.3,32.7,2.05,2.1,0.863,-0.137,0.008,34,2887,0.008,935,34838,775.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5920.0,27.9,28.3,2.6,2.65,0.829,-0.17,0.009,74,6041,0.009,1571,41677,1480.5,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5925.0,23.4,24.0,3.3,3.4,0.786,-0.214,0.011,87,8192,0.011,1555,35221,1806.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5930.0,19.6,20.0,4.3,4.4,0.735,-0.265,0.013,37,11643,0.013,1470,36972,1959.1,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5935.0,15.9,16.2,5.5,5.6,0.673,-0.326,0.014,21,11626,0.015,1394,29289,2120.4,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5940.0,12.6,12.8,7.1,7.2,0.601,-0.4,0.016,91,18599,0.016,1540,37491,2609.6,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5945.0,9.6,9.8,9.1,9.3,0.519,-0.481,0.017,45,16033,0.017,2326,24873,4030.7,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5950.0,7.1,7.2,11.5,11.7,0.434,-0.567,0.017,134,35881,0.017,6725,44813,11660.3,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5955.0,5.0,5.2,14.4,14.7,0.347,-0.653,0.016,23,22847,0.016,816,20617,1342.4,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5960.0,3.4,3.5,17.8,17.9,0.265,-0.735,0.015,226,39958,0.015,1557,21685,2674.5,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5965.0,2.2,2.3,21.6,22.3,0.195,-0.806,0.013,128,29545,0.013,1025,15458,1498.9,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5970.0,1.4,1.5,25.8,27.0,0.136,-0.865,0.01,199,45966,0.01,1364,13160,1563.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5975.0,0.9,0.95,30.2,30.6,0.092,-0.908,0.008,419,43773,0.008,6043,9260,5169.599999999999,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5980.0,0.55,0.6,34.9,35.6,0.061,-0.939,0.006,360,50625,0.006,1627,7722,1192.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5985.0,0.35,0.4,39.7,40.4,0.041,-0.959,0.004,587,40184,0.004,1416,5613,801.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5990.0,0.2,0.25,44.5,48.0,0.026,-0.974,0.003,975,42993,0.003,1171,3160,643.8000000000001,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,5995.0,0.15,0.2,49.1,52.4,0.02,-0.98,0.002,696,31313,0.002,6817,1447,1502.6,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6000.0,0.1,0.15,54.1,57.9,0.014,-0.986,0.001,2088,62498,0.001,4437,7120,652.5,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6005.0,0.05,0.1,59.1,60.1,0.009,-0.991,0.001,633,23021,0.001,1149,1321,178.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6010.0,0.05,0.1,64.0,65.1,0.009,-0.991,0.001,1405,24469,0.001,1636,2041,304.1,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6015.0,0.05,0.1,68.9,70.1,0.008,-0.992,0.001,989,17655,0.001,983,898,197.2,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6020.0,0.05,0.1,73.9,77.8,0.008,-0.992,0.001,1226,23431,0.001,1282,1443,250.8,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6025.0,0.05,0.1,78.9,80.1,0.007,-0.993,0.001,1029,16650,0.001,871,688,190.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6030.0,0.0,0.05,83.9,85.1,0.003,-0.997,0.0,1230,16357,0.0,768,729,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6035.0,0.0,0.05,88.9,92.6,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6040.0,0.0,0.05,93.9,97.8,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6045.0,0.0,0.05,98.9,103.3,0.002,-0.998,0.0,1458,13458,0.0,1049,627,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6050.0,0.0,0.05,103.9,105.1,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6055.0,0.0,0.05,108.9,112.3,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6060.0,0.0,0.05,113.9,118.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6065.0,0.0,0.05,118.9,123.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51387.2]
["2025-02-25T14:23:56.000000000",5945.87,6070.0,0.0,0.05,123.9,128.4,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51387.2]
["2025-02-25T14:24:08.000000000",5947.02,5825.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5368,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5830.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6964,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5835.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5840.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8057,43.9,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5845.0,102.3,102.9,0.1,0.2,0.989,-0.011,0.001,14,18,0.001,545,8349,55.900000000000006,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5850.0,97.4,97.9,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15886,398.4,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5855.0,92.4,93.0,0.15,0.25,0.985,-0.015,0.001,7,63,0.001,595,9603,60.2,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5860.0,87.4,88.0,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12435,231.8,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5865.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12638,170.29999999999998,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5870.0,77.7,78.1,0.25,0.35,0.977,-0.023,0.001,10,764,0.001,3447,16997,345.7,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5875.0,72.7,73.1,0.3,0.4,0.973,-0.027,0.002,2,837,0.002,2888,18105,577.9999999999999,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5880.0,67.8,68.2,0.4,0.45,0.967,-0.033,0.002,6,205,0.002,875,23614,176.2,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5885.0,62.9,63.3,0.5,0.55,0.96,-0.04,0.002,17,236,0.002,4024,21008,808.2,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5890.0,58.0,58.4,0.6,0.65,0.952,-0.048,0.003,61,460,0.003,1156,26096,365.1,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5895.0,53.1,53.5,0.7,0.8,0.941,-0.059,0.004,50,286,0.004,1586,22530,654.4000000000001,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5900.0,48.3,48.7,0.9,0.95,0.927,-0.072,0.004,60,1813,0.004,3954,70377,1605.6,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5905.0,43.5,43.9,1.1,1.2,0.91,-0.09,0.005,24,994,0.005,1231,26598,627.5,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5910.0,38.8,39.1,1.4,1.45,0.89,-0.11,0.006,30,2182,0.006,1075,35521,663.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5915.0,34.2,34.5,1.75,1.85,0.861,-0.138,0.008,34,2887,0.008,935,34920,775.2,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5920.0,29.7,30.0,2.25,2.35,0.827,-0.172,0.009,74,6041,0.009,1571,41743,1480.5,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5925.0,25.3,25.6,2.85,2.95,0.786,-0.214,0.011,87,8195,0.011,1555,35287,1806.2,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5930.0,21.2,21.4,3.7,3.8,0.733,-0.267,0.013,37,11644,0.013,1470,36987,1959.1,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5935.0,17.3,17.5,4.8,4.9,0.67,-0.328,0.014,21,11635,0.015,1394,29321,2120.4,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5940.0,13.7,13.9,6.2,6.4,0.598,-0.402,0.016,91,18605,0.016,1540,37519,2609.6,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5945.0,10.5,10.7,8.0,8.2,0.517,-0.483,0.017,45,16049,0.017,2326,24931,4030.7,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5950.0,7.8,8.0,10.3,10.5,0.431,-0.57,0.017,134,35901,0.017,6725,44842,11660.3,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5955.0,5.6,5.7,13.0,13.3,0.345,-0.656,0.016,23,22886,0.016,816,20626,1342.4,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5960.0,3.8,3.9,16.2,16.5,0.263,-0.737,0.015,226,40000,0.015,1557,21704,2674.5,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5965.0,2.5,2.6,19.9,20.2,0.193,-0.807,0.013,128,29569,0.013,1025,15458,1498.9,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5970.0,1.6,1.65,23.9,24.3,0.135,-0.865,0.01,199,46000,0.01,1364,13170,1563.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5975.0,1.0,1.05,28.3,28.7,0.092,-0.908,0.008,419,43819,0.008,6043,9260,5169.599999999999,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5980.0,0.6,0.65,32.9,33.4,0.061,-0.939,0.005,360,50644,0.005,1627,7723,993.5,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5985.0,0.35,0.45,37.7,38.1,0.041,-0.959,0.004,587,40332,0.004,1416,5613,801.2,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5990.0,0.25,0.3,42.6,43.0,0.026,-0.974,0.003,975,42997,0.003,1171,3160,643.8000000000001,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,5995.0,0.15,0.2,47.4,48.0,0.02,-0.98,0.002,696,31334,0.002,6817,1447,1502.6,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6000.0,0.1,0.15,52.4,52.9,0.014,-0.986,0.001,2088,62499,0.001,4437,7120,652.5,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6005.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,633,23045,0.001,1149,1322,178.2,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6010.0,0.05,0.1,62.3,62.9,0.008,-0.991,0.001,1405,24469,0.001,1636,2041,304.1,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6015.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,989,17655,0.001,983,898,197.2,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6020.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1226,23431,0.001,1282,1443,250.8,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6025.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1029,16655,0.001,871,688,190.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6030.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1230,16364,0.0,768,729,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6035.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6040.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6045.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1458,13458,0.0,1049,627,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6050.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6055.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6060.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6065.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51188.5]
["2025-02-25T14:24:08.000000000",5947.02,6070.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51188.5]
["2025-02-25T14:24:19.000000000",5947.67,5825.0,118.6,123.5,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5370,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5830.0,113.6,118.5,0.05,0.15,0.992,-0.008,0.0,0,3,0.0,322,6965,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5835.0,112.8,113.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5840.0,104.3,108.6,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8057,43.9,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5845.0,102.6,103.5,0.1,0.2,0.99,-0.01,0.001,14,18,0.001,545,8349,55.900000000000006,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5850.0,97.6,98.6,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15886,398.4,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5855.0,92.6,93.6,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9604,60.2,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5860.0,87.7,88.6,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12435,231.8,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5865.0,82.7,83.7,0.2,0.3,0.982,-0.018,0.001,3,118,0.001,1700,12638,170.29999999999998,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5870.0,78.2,78.5,0.25,0.3,0.98,-0.02,0.001,10,764,0.001,3447,16998,345.7,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5875.0,73.3,73.6,0.3,0.35,0.975,-0.025,0.002,2,837,0.002,2888,18105,577.9999999999999,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5880.0,68.3,68.6,0.35,0.45,0.97,-0.03,0.002,6,205,0.002,875,23614,176.2,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5885.0,63.4,63.7,0.45,0.5,0.964,-0.036,0.002,17,236,0.002,4024,21008,808.2,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5890.0,58.5,58.8,0.55,0.65,0.955,-0.045,0.003,61,460,0.003,1156,26096,365.1,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5895.0,53.7,54.0,0.7,0.75,0.947,-0.053,0.003,50,286,0.003,1586,22530,490.8,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5900.0,48.8,49.1,0.85,0.95,0.933,-0.067,0.004,60,1813,0.004,3954,70383,1605.6,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5905.0,44.0,44.3,1.05,1.15,0.919,-0.081,0.005,24,994,0.005,1231,26605,627.5,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5910.0,39.3,39.6,1.35,1.4,0.899,-0.101,0.006,30,2182,0.006,1075,35529,663.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5915.0,34.7,34.9,1.7,1.75,0.875,-0.125,0.007,34,2887,0.007,935,34933,678.3000000000001,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5920.0,30.1,30.4,2.15,2.25,0.843,-0.157,0.009,74,6052,0.009,1571,41757,1480.5,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5925.0,25.7,26.0,2.75,2.85,0.803,-0.197,0.011,87,8195,0.011,1555,35313,1806.2,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5930.0,21.6,21.8,3.5,3.7,0.755,-0.245,0.013,37,11644,0.013,1470,36994,1959.1,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5935.0,17.6,17.8,4.6,4.7,0.694,-0.306,0.014,21,11635,0.014,1394,29332,1981.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5940.0,14.0,14.2,6.0,6.1,0.622,-0.378,0.016,91,18611,0.016,1540,37548,2609.6,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5945.0,10.8,11.0,7.7,7.9,0.54,-0.46,0.018,45,16051,0.018,2326,24965,4267.799999999999,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5950.0,8.0,8.2,9.9,10.1,0.454,-0.546,0.017,134,35911,0.017,6725,44851,11660.3,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5955.0,5.7,5.9,12.6,12.8,0.367,-0.633,0.017,23,22894,0.017,816,20636,1426.3000000000002,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5960.0,3.9,4.0,15.8,16.0,0.285,-0.715,0.015,226,40003,0.015,1557,21704,2674.5,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5965.0,2.6,2.65,19.4,19.7,0.209,-0.791,0.013,128,29574,0.013,1025,15462,1498.9,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5970.0,1.65,1.7,23.4,23.7,0.148,-0.852,0.011,199,46025,0.011,1364,13170,1719.2999999999995,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5975.0,1.0,1.1,27.8,28.1,0.1,-0.9,0.008,419,43845,0.008,6043,9260,5169.599999999999,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5980.0,0.65,0.7,32.4,32.7,0.066,-0.934,0.006,360,50658,0.006,1627,7727,1192.2,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5985.0,0.4,0.45,37.2,37.5,0.046,-0.954,0.004,587,40373,0.004,1416,5613,801.2,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5990.0,0.25,0.3,42.0,42.3,0.031,-0.969,0.003,975,43001,0.003,1171,3160,643.8000000000001,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,5995.0,0.15,0.2,46.8,47.7,0.02,-0.98,0.002,696,31346,0.002,6817,1447,1502.6,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6000.0,0.1,0.15,51.7,52.6,0.015,-0.985,0.002,2088,62515,0.002,4437,7120,1305.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6005.0,0.05,0.1,56.7,57.6,0.012,-0.988,0.001,633,23051,0.001,1149,1322,178.2,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6010.0,0.05,0.1,61.7,62.6,0.009,-0.991,0.001,1405,24469,0.001,1636,2041,304.1,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6015.0,0.05,0.1,66.7,67.6,0.008,-0.992,0.001,989,17655,0.001,983,898,197.2,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6020.0,0.05,0.1,71.7,72.6,0.008,-0.992,0.001,1226,23432,0.001,1282,1443,250.8,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6025.0,0.05,0.1,76.7,77.6,0.007,-0.993,0.001,1029,16657,0.001,871,688,190.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6030.0,0.0,0.05,81.6,82.6,0.003,-0.997,0.0,1230,16374,0.0,768,729,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6035.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6040.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6045.0,0.0,0.05,96.6,97.7,0.002,-0.998,0.0,1458,13458,0.0,1049,627,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6050.0,0.0,0.05,101.6,102.6,0.002,-0.998,0.0,4571,15061,0.0,2353,660,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6055.0,0.0,0.05,106.6,111.4,0.002,-0.998,0.0,1647,6137,0.0,510,658,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6060.0,0.0,0.05,111.6,116.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6065.0,0.0,0.05,116.6,121.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52117.1]
["2025-02-25T14:24:19.000000000",5947.67,6070.0,0.0,0.05,121.6,126.9,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52117.1]
["2025-02-25T14:24:30.000000000",5947.99,5825.0,123.0,123.7,0.05,0.15,0.995,-0.005,0.0,0,2,0.0,4375,5371,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5830.0,118.0,118.8,0.05,0.15,0.994,-0.006,0.0,0,3,0.0,322,6969,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5835.0,113.0,113.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5840.0,108.0,108.8,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8057,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5845.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8349,55.900000000000006,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5850.0,98.1,98.8,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15886,398.4,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5855.0,93.1,93.8,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9604,60.2,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5860.0,88.1,88.9,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12435,231.8,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5865.0,83.1,83.9,0.2,0.3,0.984,-0.016,0.001,3,118,0.001,1700,12638,170.29999999999998,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5870.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,10,764,0.001,3447,16998,345.7,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5875.0,73.3,73.8,0.3,0.35,0.977,-0.023,0.001,2,837,0.001,2888,18105,288.99999999999994,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5880.0,68.4,68.9,0.35,0.45,0.971,-0.029,0.002,6,205,0.002,875,23614,176.2,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5885.0,63.5,64.0,0.45,0.5,0.966,-0.034,0.002,17,236,0.002,4024,21008,808.2,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5890.0,58.6,59.1,0.55,0.6,0.958,-0.042,0.003,61,460,0.003,1156,26096,365.1,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5895.0,53.7,54.2,0.7,0.75,0.949,-0.052,0.003,50,286,0.003,1586,22546,490.8,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5900.0,48.9,49.4,0.85,0.9,0.937,-0.063,0.004,60,1813,0.004,3954,70388,1605.6,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5905.0,44.1,44.6,1.05,1.1,0.922,-0.078,0.005,24,994,0.005,1231,26610,627.5,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5910.0,39.4,39.8,1.3,1.4,0.904,-0.096,0.006,30,2182,0.006,1075,35530,663.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5915.0,34.7,35.2,1.65,1.7,0.88,-0.119,0.007,34,2887,0.007,935,34940,678.3000000000001,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5920.0,30.2,30.6,2.15,2.2,0.85,-0.15,0.009,74,6053,0.009,1571,41795,1480.5,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5925.0,25.8,26.2,2.75,2.8,0.812,-0.188,0.01,87,8195,0.01,1555,35324,1642.0000000000002,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5930.0,21.6,22.0,3.5,3.6,0.764,-0.236,0.012,37,11645,0.012,1470,37010,1808.4,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5935.0,17.7,17.9,4.5,4.7,0.706,-0.295,0.014,21,11635,0.014,1394,29355,1981.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5940.0,14.1,14.3,5.9,6.1,0.636,-0.364,0.016,91,18613,0.016,1540,37563,2609.6,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5945.0,10.9,11.0,7.7,7.8,0.555,-0.445,0.017,45,16061,0.017,2326,24978,4030.7,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5950.0,8.1,8.2,9.9,10.0,0.468,-0.532,0.017,134,35940,0.017,6725,44856,11660.3,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5955.0,5.8,5.9,12.5,12.8,0.381,-0.619,0.017,23,22929,0.017,816,20637,1426.3000000000002,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5960.0,3.9,4.1,15.7,16.0,0.296,-0.704,0.016,226,40075,0.016,1557,21726,2852.8,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5965.0,2.6,2.7,19.3,19.7,0.218,-0.782,0.014,128,29596,0.014,1025,15463,1614.2,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5970.0,1.65,1.7,23.3,23.7,0.154,-0.846,0.011,199,46037,0.011,1364,13173,1719.2999999999995,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5975.0,1.0,1.1,27.7,28.1,0.105,-0.895,0.009,419,43891,0.009,6043,9261,5815.799999999999,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5980.0,0.6,0.7,32.3,32.7,0.071,-0.929,0.006,360,50672,0.006,1627,7727,1192.2,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5985.0,0.4,0.45,37.0,37.5,0.047,-0.953,0.004,587,40419,0.004,1416,5613,801.2,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5990.0,0.25,0.3,41.9,42.3,0.032,-0.968,0.003,975,43008,0.003,1171,3160,643.8000000000001,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,5995.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,696,31357,0.002,6817,1447,1502.6,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6000.0,0.1,0.15,51.5,52.2,0.015,-0.985,0.002,2088,62515,0.002,4437,7120,1305.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6005.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,633,23051,0.001,1149,1322,178.2,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6010.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,1405,24469,0.001,1636,2041,304.1,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6015.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,989,17656,0.001,983,898,197.2,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6020.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,1226,23432,0.001,1282,1443,250.8,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6025.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,1029,16657,0.001,871,688,190.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6030.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1230,16374,0.0,768,729,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6035.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6040.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6045.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6050.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6055.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6060.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6065.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52172.0]
["2025-02-25T14:24:30.000000000",5947.99,6070.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5825.0,118.6,123.0,0.05,0.15,0.995,-0.005,0.0,0,2,0.0,4375,5371,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5830.0,113.6,118.0,0.1,0.15,0.994,-0.006,0.0,0,3,0.0,322,6969,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5835.0,109.0,113.0,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5840.0,104.3,108.0,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8057,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5845.0,101.9,103.0,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8349,55.900000000000006,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5850.0,97.4,98.0,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15889,398.4,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5855.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9604,60.2,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5860.0,87.0,88.1,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12435,231.8,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5865.0,82.2,83.2,0.25,0.3,0.984,-0.016,0.001,3,118,0.001,1700,12638,170.29999999999998,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5870.0,77.6,77.9,0.25,0.3,0.98,-0.02,0.001,10,764,0.001,3447,16998,345.7,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5875.0,72.7,73.0,0.3,0.4,0.977,-0.023,0.001,2,837,0.001,2888,18105,288.99999999999994,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5880.0,67.7,68.1,0.4,0.45,0.971,-0.029,0.002,6,205,0.002,875,23614,176.2,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5885.0,62.8,63.1,0.5,0.55,0.966,-0.034,0.002,17,236,0.002,4024,21009,808.2,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5890.0,57.9,58.3,0.6,0.65,0.958,-0.042,0.003,61,460,0.003,1156,26099,365.1,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5895.0,53.1,53.4,0.7,0.8,0.949,-0.052,0.003,50,286,0.003,1586,22546,490.8,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5900.0,48.3,48.6,0.9,0.95,0.937,-0.063,0.004,60,1813,0.004,3954,70399,1605.6,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5905.0,43.5,43.8,1.1,1.15,0.922,-0.078,0.005,24,994,0.005,1231,26617,627.5,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5910.0,38.7,39.1,1.4,1.45,0.904,-0.096,0.006,30,2182,0.006,1075,35535,663.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5915.0,34.1,34.4,1.75,1.8,0.88,-0.119,0.007,34,2887,0.007,935,34960,678.3000000000001,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5920.0,29.6,29.9,2.25,2.3,0.85,-0.15,0.009,74,6054,0.009,1571,41805,1480.5,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5925.0,25.2,25.5,2.85,2.95,0.812,-0.188,0.01,87,8195,0.01,1555,35329,1642.0000000000002,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5930.0,21.1,21.3,3.7,3.8,0.764,-0.236,0.012,37,11646,0.012,1470,37017,1808.4,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5935.0,17.2,17.4,4.8,4.9,0.706,-0.295,0.014,21,11635,0.014,1394,29356,1981.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5940.0,13.6,13.8,6.2,6.3,0.636,-0.364,0.016,91,18619,0.016,1540,37574,2609.6,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5945.0,10.5,10.7,8.0,8.2,0.555,-0.445,0.017,45,16064,0.017,2326,24982,4030.7,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5950.0,7.7,7.9,10.3,10.5,0.468,-0.532,0.017,134,35953,0.017,6725,44868,11660.3,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5955.0,5.5,5.7,13.0,13.2,0.381,-0.619,0.017,23,22944,0.017,816,20637,1426.3000000000002,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5960.0,3.8,3.9,16.2,16.5,0.296,-0.704,0.016,226,40090,0.016,1557,21726,2852.8,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5965.0,2.45,2.55,19.9,20.2,0.218,-0.782,0.014,128,29612,0.014,1025,15463,1614.2,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5970.0,1.55,1.65,24.0,24.3,0.154,-0.846,0.011,199,46062,0.011,1364,13175,1719.2999999999995,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5975.0,0.95,1.05,28.4,28.7,0.105,-0.895,0.009,419,43909,0.009,6043,9262,5815.799999999999,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5980.0,0.6,0.65,33.0,33.3,0.071,-0.929,0.006,360,50677,0.006,1627,7733,1192.2,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5985.0,0.35,0.4,37.7,38.1,0.047,-0.953,0.004,587,40434,0.004,1416,5613,801.2,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5990.0,0.25,0.3,42.6,42.9,0.032,-0.968,0.003,975,43021,0.003,1171,3161,643.8000000000001,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,5995.0,0.15,0.2,47.4,48.0,0.021,-0.979,0.002,696,31357,0.002,6817,1447,1502.6,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6000.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2088,62517,0.002,4437,7121,1305.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6005.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,633,23052,0.001,1149,1322,178.2,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6010.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1405,24469,0.001,1636,2041,304.1,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6015.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,989,17656,0.001,983,898,197.2,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6020.0,0.05,0.1,72.1,72.9,0.008,-0.992,0.001,1226,23432,0.001,1282,1443,250.8,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6025.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1029,16661,0.001,871,688,190.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6030.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1230,16397,0.0,768,729,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6035.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6040.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6045.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6050.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6055.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52172.0]
["2025-02-25T14:24:42.000000000",5947.34,6070.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52172.0]
["2025-02-25T14:24:53.000000000",5946.71,5825.0,121.3,121.9,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5373,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5830.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6969,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5835.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5840.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8057,43.9,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5845.0,101.4,102.0,0.15,0.2,0.99,-0.01,0.001,14,18,0.001,545,8349,55.900000000000006,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5850.0,96.4,97.0,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15894,398.4,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5855.0,91.4,92.0,0.15,0.2,0.986,-0.014,0.001,7,63,0.001,595,9604,60.2,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5860.0,86.4,87.0,0.2,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12435,231.8,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5865.0,81.5,82.1,0.25,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12638,170.29999999999998,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5870.0,76.6,77.0,0.3,0.35,0.979,-0.021,0.001,10,764,0.001,3447,16999,345.7,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5875.0,71.7,72.1,0.35,0.4,0.975,-0.025,0.002,2,837,0.002,2888,18110,577.9999999999999,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5880.0,66.8,67.1,0.4,0.45,0.97,-0.03,0.002,6,205,0.002,875,23629,176.2,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5885.0,61.9,62.2,0.5,0.55,0.963,-0.037,0.002,17,236,0.002,4024,21014,808.2,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5890.0,57.0,57.3,0.6,0.7,0.955,-0.045,0.003,61,460,0.003,1156,26132,365.1,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5895.0,52.1,52.4,0.75,0.8,0.945,-0.055,0.003,50,286,0.003,1586,22546,490.8,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5900.0,47.3,47.7,0.95,1.0,0.933,-0.067,0.004,60,1813,0.004,3954,70406,1605.6,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5905.0,42.5,42.9,1.15,1.25,0.918,-0.082,0.005,24,994,0.005,1231,26621,627.5,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5910.0,37.8,38.2,1.45,1.55,0.898,-0.102,0.006,30,2182,0.006,1075,35537,663.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5915.0,33.2,33.6,1.85,1.95,0.872,-0.127,0.007,34,2887,0.007,935,34961,678.3000000000001,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5920.0,28.8,29.1,2.4,2.45,0.841,-0.159,0.009,74,6056,0.009,1571,41830,1480.5,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5925.0,24.4,24.7,3.0,3.2,0.8,-0.199,0.011,87,8195,0.011,1555,35333,1806.2,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5930.0,20.4,20.6,3.9,4.1,0.751,-0.249,0.012,37,11646,0.012,1470,37025,1808.4,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5935.0,16.5,16.7,5.1,5.2,0.69,-0.309,0.014,21,11635,0.014,1394,29373,1981.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5940.0,13.1,13.2,6.6,6.7,0.619,-0.381,0.016,91,18625,0.016,1540,37582,2609.6,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5945.0,10.0,10.1,8.5,8.7,0.538,-0.462,0.017,45,16088,0.017,2326,25014,4030.7,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5950.0,7.3,7.5,10.9,11.0,0.452,-0.548,0.017,134,35972,0.017,6725,44878,11660.3,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5955.0,5.2,5.3,13.7,13.9,0.364,-0.636,0.017,23,22967,0.017,816,20652,1426.3000000000002,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5960.0,3.5,3.6,16.9,17.2,0.28,-0.721,0.015,226,40106,0.015,1557,21739,2674.5,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5965.0,2.3,2.35,20.7,21.0,0.205,-0.795,0.013,128,29629,0.013,1025,15466,1498.9,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5970.0,1.45,1.5,24.8,25.2,0.144,-0.856,0.011,199,46070,0.011,1364,13176,1719.2999999999995,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5975.0,0.9,0.95,29.3,29.6,0.097,-0.903,0.008,419,43917,0.008,6043,9262,5169.599999999999,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5980.0,0.55,0.6,33.9,34.3,0.066,-0.934,0.006,360,50901,0.006,1627,7733,1192.2,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5985.0,0.35,0.4,38.7,39.0,0.042,-0.958,0.004,587,40436,0.004,1416,5613,801.2,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5990.0,0.2,0.25,43.6,43.9,0.031,-0.969,0.003,975,43040,0.003,1171,3161,643.8000000000001,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,5995.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,696,31407,0.002,6817,1447,1502.6,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6000.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,2088,62517,0.002,4437,7121,1305.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6005.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,633,23052,0.001,1149,1322,178.2,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6010.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,1405,24469,0.001,1636,2041,304.1,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6015.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,989,17656,0.001,983,898,197.2,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6020.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,1226,23432,0.001,1282,1443,250.8,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6025.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1029,16661,0.001,871,688,190.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6030.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1230,16406,0.0,768,729,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6035.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1007,15281,0.0,906,621,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6040.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6045.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6050.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6055.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6060.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6065.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51729.3]
["2025-02-25T14:24:53.000000000",5946.71,6070.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51729.3]
["2025-02-25T14:25:05.000000000",5947.33,5825.0,122.5,123.2,0.05,0.15,0.994,-0.006,0.0,0,2,0.0,4375,5374,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5830.0,117.5,118.2,0.1,0.15,0.992,-0.008,0.0,0,3,0.0,322,6969,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5835.0,112.5,113.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5840.0,107.5,108.2,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8058,43.9,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5845.0,102.6,103.2,0.1,0.2,0.989,-0.011,0.001,14,18,0.001,545,8349,55.900000000000006,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5850.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15894,398.4,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5855.0,92.6,93.2,0.15,0.2,0.986,-0.014,0.001,7,63,0.001,595,9619,60.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5860.0,87.6,88.3,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12443,231.8,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5865.0,82.7,83.3,0.2,0.3,0.981,-0.019,0.001,3,118,0.001,1700,12640,170.29999999999998,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5870.0,77.9,78.2,0.25,0.35,0.977,-0.023,0.001,10,769,0.001,3447,16999,345.7,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5875.0,73.0,73.3,0.3,0.4,0.973,-0.027,0.002,2,837,0.002,2888,18110,577.9999999999999,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5880.0,68.0,68.3,0.4,0.45,0.968,-0.032,0.002,6,205,0.002,875,23629,176.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5885.0,63.1,63.4,0.45,0.55,0.962,-0.038,0.002,17,236,0.002,4024,21032,808.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5890.0,58.2,58.5,0.6,0.65,0.953,-0.047,0.003,61,460,0.003,1156,26132,365.1,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5895.0,53.4,53.7,0.7,0.75,0.943,-0.057,0.004,50,286,0.004,1586,22556,654.4000000000001,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5900.0,48.5,48.8,0.9,0.95,0.93,-0.07,0.004,60,1813,0.004,3954,70420,1605.6,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5905.0,43.7,44.0,1.1,1.15,0.913,-0.087,0.005,24,994,0.005,1231,26625,627.5,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5910.0,39.0,39.3,1.35,1.4,0.893,-0.107,0.006,30,2182,0.006,1075,35569,663.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5915.0,34.4,34.7,1.7,1.8,0.867,-0.133,0.008,34,2889,0.008,935,34965,775.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5920.0,29.9,30.1,2.2,2.25,0.833,-0.167,0.009,74,6066,0.009,1571,41866,1480.5,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5925.0,25.5,25.7,2.8,2.9,0.793,-0.207,0.011,87,8195,0.011,1555,35386,1806.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5930.0,21.3,21.6,3.6,3.7,0.741,-0.259,0.013,37,11647,0.013,1470,37087,1959.1,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5935.0,17.4,17.6,4.6,4.8,0.678,-0.322,0.015,21,11645,0.015,1394,29400,2122.5,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5940.0,13.8,14.0,6.1,6.2,0.604,-0.395,0.016,91,18640,0.016,1540,37628,2609.6,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5945.0,10.6,10.8,7.8,8.0,0.522,-0.478,0.017,45,16120,0.017,2326,25056,4030.7,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5950.0,7.8,8.0,10.1,10.2,0.436,-0.564,0.017,134,35988,0.017,6725,44897,11660.3,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5955.0,5.6,5.7,12.8,13.0,0.349,-0.651,0.016,23,23010,0.016,816,20657,1342.4,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5960.0,3.8,3.9,16.0,16.2,0.266,-0.734,0.015,226,40173,0.015,1557,21750,2674.5,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5965.0,2.5,2.6,19.6,19.9,0.195,-0.805,0.013,128,29653,0.013,1025,15466,1498.9,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5970.0,1.6,1.65,23.7,24.0,0.136,-0.864,0.01,199,46107,0.01,1364,13176,1563.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5975.0,1.0,1.05,28.1,28.4,0.092,-0.908,0.008,419,43960,0.008,6043,9267,5169.599999999999,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5980.0,0.6,0.65,32.7,33.0,0.061,-0.939,0.006,360,50951,0.006,1627,7738,1192.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5985.0,0.35,0.45,37.5,37.8,0.042,-0.958,0.004,587,40497,0.004,1416,5613,801.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5990.0,0.25,0.3,42.3,42.6,0.026,-0.974,0.003,975,43093,0.003,1171,3161,643.8000000000001,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,5995.0,0.15,0.2,47.1,47.7,0.02,-0.98,0.002,696,31409,0.002,6817,1447,1502.6,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6000.0,0.1,0.15,52.1,52.7,0.014,-0.986,0.001,2088,62517,0.001,4437,7121,652.5,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6005.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,633,23067,0.001,1149,1322,178.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6010.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,1405,24507,0.001,1636,2041,304.1,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6015.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,989,17658,0.001,983,898,197.2,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6020.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1226,23437,0.001,1282,1443,250.8,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6025.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,1029,16663,0.001,871,688,190.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6030.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1230,16469,0.0,768,729,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6035.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6040.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6045.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6050.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6055.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6060.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6065.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51389.3]
["2025-02-25T14:25:05.000000000",5947.33,6070.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51389.3]
["2025-02-25T14:25:16.000000000",5947.28,5825.0,118.6,126.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5830.0,113.6,121.8,0.05,0.1,0.994,-0.006,0.0,0,3,0.0,322,6972,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5835.0,108.7,116.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5840.0,103.6,111.1,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8067,43.9,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5845.0,102.1,103.5,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8349,55.900000000000006,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5850.0,97.1,98.6,0.1,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15898,398.4,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5855.0,92.1,93.6,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9625,60.2,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5860.0,87.1,88.6,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12546,231.8,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5865.0,82.1,83.6,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12650,170.29999999999998,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5870.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,16999,345.7,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5875.0,72.6,73.1,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18121,577.9999999999999,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5880.0,67.7,68.2,0.35,0.4,0.972,-0.028,0.002,6,205,0.002,875,23634,176.2,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5885.0,62.7,63.2,0.4,0.5,0.965,-0.035,0.002,17,236,0.002,4024,21046,808.2,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5890.0,57.8,58.3,0.55,0.6,0.958,-0.042,0.003,61,460,0.003,1156,26157,365.1,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5895.0,53.0,53.5,0.65,0.7,0.947,-0.053,0.003,50,286,0.003,1586,22558,490.8,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5900.0,48.2,48.6,0.8,0.9,0.936,-0.064,0.004,60,1813,0.004,3954,70459,1605.6,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5905.0,43.4,43.8,1.05,1.1,0.92,-0.081,0.005,24,1000,0.005,1231,26667,627.5,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5910.0,38.6,39.1,1.3,1.4,0.9,-0.1,0.006,30,2182,0.006,1075,35636,663.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5915.0,34.0,34.5,1.65,1.75,0.875,-0.125,0.007,34,2889,0.007,935,34993,678.3000000000001,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5920.0,29.5,29.9,2.15,2.25,0.842,-0.158,0.009,74,6071,0.009,1571,41916,1480.5,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5925.0,25.1,25.6,2.75,2.85,0.801,-0.198,0.011,87,8195,0.011,1555,35484,1806.2,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5930.0,21.0,21.4,3.5,3.7,0.752,-0.249,0.013,37,11647,0.013,1470,37123,1959.1,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5935.0,17.2,17.4,4.6,4.8,0.69,-0.309,0.014,21,11649,0.014,1394,29471,1981.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5940.0,13.6,13.9,6.1,6.2,0.619,-0.382,0.016,91,18642,0.016,1540,37695,2609.6,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5945.0,10.5,10.7,7.9,8.1,0.537,-0.464,0.017,45,16124,0.017,2326,25067,4030.7,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5950.0,7.7,7.9,10.1,10.3,0.45,-0.551,0.017,134,36035,0.018,6725,44918,12332.8,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5955.0,5.5,5.6,12.9,13.1,0.362,-0.64,0.017,23,23056,0.017,816,20662,1426.3000000000002,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5960.0,3.7,3.9,16.0,16.4,0.277,-0.723,0.015,226,40234,0.015,1557,21756,2674.5,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5965.0,2.45,2.55,19.7,20.1,0.202,-0.798,0.013,128,29673,0.013,1025,15466,1498.9,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5970.0,1.55,1.6,23.7,24.2,0.141,-0.859,0.011,199,46143,0.011,1364,13176,1719.2999999999995,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5975.0,0.95,1.0,28.1,28.6,0.095,-0.905,0.008,419,43975,0.008,6043,9267,5169.599999999999,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5980.0,0.55,0.65,32.8,33.2,0.064,-0.936,0.006,360,50990,0.006,1627,7756,1192.2,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5985.0,0.35,0.4,37.5,38.0,0.042,-0.958,0.004,587,40526,0.004,1416,5637,801.2,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5990.0,0.2,0.3,42.4,42.9,0.027,-0.973,0.003,975,43098,0.003,1171,3161,643.8000000000001,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,5995.0,0.15,0.2,46.8,48.2,0.02,-0.98,0.002,696,31429,0.002,6817,1447,1502.6,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6000.0,0.1,0.15,51.7,53.2,0.015,-0.985,0.002,2088,62517,0.002,4437,7121,1305.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6005.0,0.05,0.1,56.7,58.2,0.009,-0.991,0.001,633,23077,0.001,1149,1322,178.2,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6010.0,0.05,0.1,61.7,63.1,0.009,-0.991,0.001,1405,24507,0.001,1636,2041,304.1,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6015.0,0.05,0.1,66.6,68.1,0.008,-0.992,0.001,989,17659,0.001,983,898,197.2,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6020.0,0.05,0.1,71.6,73.1,0.008,-0.992,0.001,1226,23437,0.001,1282,1443,250.8,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6025.0,0.05,0.1,76.6,78.1,0.007,-0.993,0.001,1029,16663,0.001,871,688,190.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6030.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,1230,16481,0.0,768,729,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6035.0,0.0,0.05,86.6,88.1,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6040.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6045.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6050.0,0.0,0.05,101.6,103.1,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6055.0,0.0,0.05,106.4,108.1,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6060.0,0.0,0.05,108.6,113.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6065.0,0.0,0.05,113.3,118.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52552.5]
["2025-02-25T14:25:16.000000000",5947.28,6070.0,0.0,0.05,121.4,123.1,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5825.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5830.0,117.6,118.4,0.05,0.1,0.994,-0.006,0.0,0,3,0.0,322,6973,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5835.0,112.6,113.3,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5840.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8067,43.9,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5845.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8349,55.900000000000006,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5850.0,97.7,98.3,0.1,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15898,398.4,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5855.0,92.7,93.4,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9625,60.2,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5860.0,87.7,88.4,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12549,231.8,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5865.0,82.7,83.4,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12650,170.29999999999998,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5870.0,77.8,78.5,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17009,345.7,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5875.0,73.0,73.4,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18123,577.9999999999999,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5880.0,68.1,68.5,0.35,0.4,0.972,-0.028,0.002,6,205,0.002,875,23635,176.2,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5885.0,63.2,63.5,0.4,0.5,0.965,-0.035,0.002,17,236,0.002,4024,21047,808.2,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5890.0,58.3,58.6,0.5,0.6,0.958,-0.042,0.003,61,466,0.003,1156,26157,365.1,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5895.0,53.4,53.8,0.65,0.7,0.947,-0.053,0.003,50,286,0.003,1586,22560,490.8,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5900.0,48.6,48.9,0.8,0.9,0.936,-0.064,0.004,60,1813,0.004,3954,70461,1605.6,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5905.0,43.8,44.1,1.0,1.1,0.92,-0.081,0.005,24,1000,0.005,1231,26671,627.5,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5910.0,39.0,39.4,1.3,1.35,0.9,-0.1,0.006,30,2182,0.006,1075,35647,663.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5915.0,34.4,34.8,1.65,1.7,0.875,-0.125,0.007,34,2889,0.007,935,35009,678.3000000000001,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5920.0,29.9,30.2,2.1,2.2,0.842,-0.158,0.009,74,6071,0.009,1571,41948,1480.5,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5925.0,25.5,25.8,2.75,2.8,0.801,-0.198,0.011,87,8195,0.011,1555,35487,1806.2,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5930.0,21.3,21.6,3.5,3.6,0.752,-0.249,0.013,37,11653,0.013,1470,37149,1959.1,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5935.0,17.4,17.7,4.6,4.7,0.69,-0.309,0.014,21,11649,0.014,1394,29482,1981.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5940.0,13.8,14.1,6.0,6.1,0.619,-0.382,0.016,91,18643,0.016,1540,37782,2609.6,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5945.0,10.7,10.8,7.8,7.9,0.537,-0.464,0.017,45,16140,0.017,2326,25114,4030.7,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5950.0,7.9,8.0,10.0,10.2,0.45,-0.551,0.017,134,36045,0.018,6725,44940,12332.8,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5955.0,5.6,5.8,12.7,12.9,0.362,-0.64,0.017,23,23061,0.017,816,20665,1426.3000000000002,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5960.0,3.8,4.0,15.8,16.1,0.277,-0.723,0.015,226,40257,0.015,1557,21766,2674.5,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5965.0,2.5,2.6,19.5,19.8,0.202,-0.798,0.013,128,29681,0.013,1025,15466,1498.9,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5970.0,1.55,1.65,23.5,23.9,0.141,-0.859,0.011,199,46155,0.011,1364,13180,1719.2999999999995,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5975.0,1.0,1.05,27.9,28.3,0.095,-0.905,0.008,419,43995,0.008,6043,9267,5169.599999999999,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5980.0,0.6,0.65,32.5,32.9,0.064,-0.936,0.006,360,50990,0.006,1627,7758,1192.2,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5985.0,0.35,0.4,37.3,37.7,0.042,-0.958,0.004,587,40528,0.004,1416,5637,801.2,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5990.0,0.2,0.3,42.1,42.7,0.027,-0.973,0.003,975,43109,0.003,1171,3161,643.8000000000001,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,5995.0,0.15,0.2,47.0,47.6,0.02,-0.98,0.002,696,31484,0.002,6817,1452,1502.6,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6000.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,2088,62519,0.002,4437,7121,1305.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6005.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,633,23086,0.001,1149,1322,178.2,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6010.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,1405,24507,0.001,1636,2041,304.1,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6015.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,989,17666,0.001,983,898,197.2,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6020.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1226,23437,0.001,1282,1443,250.8,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6025.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1029,16669,0.001,871,688,190.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6030.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1230,16483,0.0,768,729,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6035.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6040.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6045.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6050.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6055.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6060.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6065.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52552.5]
["2025-02-25T14:25:27.000000000",5947.12,6070.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52552.5]
["2025-02-25T14:25:39.000000000",5947.13,5825.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5830.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6973,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5835.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5840.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,1,14,0.0,438,8067,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5845.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8349,55.900000000000006,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5850.0,97.4,98.0,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15898,398.4,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5855.0,92.4,93.0,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9625,60.2,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5860.0,87.4,88.0,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12549,231.8,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5865.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12650,170.29999999999998,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5870.0,77.5,78.1,0.25,0.3,0.982,-0.018,0.001,10,769,0.001,3447,17009,345.7,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5875.0,72.7,73.0,0.3,0.35,0.977,-0.023,0.002,2,837,0.002,2888,18193,577.9999999999999,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5880.0,67.7,68.1,0.35,0.4,0.974,-0.026,0.002,6,205,0.002,875,23635,176.2,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5885.0,62.8,63.1,0.4,0.5,0.968,-0.032,0.002,17,236,0.002,4024,21047,808.2,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5890.0,57.9,58.2,0.5,0.6,0.961,-0.039,0.003,61,466,0.003,1156,26157,365.1,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5895.0,53.1,53.4,0.65,0.7,0.95,-0.05,0.003,50,286,0.003,1586,22571,490.8,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5900.0,48.2,48.5,0.85,0.9,0.939,-0.061,0.004,60,1813,0.004,3954,70474,1605.6,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5905.0,43.4,43.7,1.05,1.1,0.924,-0.076,0.005,24,1000,0.005,1231,26682,627.5,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5910.0,38.7,39.0,1.3,1.35,0.906,-0.094,0.006,30,2188,0.006,1075,35664,663.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5915.0,34.1,34.4,1.7,1.75,0.88,-0.12,0.007,34,2889,0.007,935,35021,678.3000000000001,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5920.0,29.6,29.9,2.15,2.25,0.85,-0.15,0.009,74,6071,0.009,1571,41955,1480.5,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5925.0,25.2,25.5,2.8,2.85,0.812,-0.188,0.01,87,8197,0.01,1555,35499,1642.0000000000002,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5930.0,21.1,21.3,3.6,3.7,0.762,-0.239,0.012,37,11653,0.012,1470,37179,1808.4,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5935.0,17.2,17.4,4.7,4.8,0.703,-0.297,0.014,21,11651,0.014,1394,29487,1981.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5940.0,13.6,13.8,6.1,6.3,0.632,-0.368,0.016,91,18644,0.016,1540,37793,2609.6,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5945.0,10.5,10.6,7.9,8.1,0.55,-0.45,0.017,45,16150,0.017,2326,25133,4030.7,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5950.0,7.7,7.9,10.2,10.4,0.463,-0.537,0.017,134,36055,0.017,6725,44943,11660.3,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5955.0,5.5,5.6,12.9,13.2,0.375,-0.626,0.017,23,23067,0.017,816,20665,1426.3000000000002,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5960.0,3.7,3.9,16.2,16.4,0.289,-0.71,0.016,226,40265,0.016,1557,21776,2852.8,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5965.0,2.45,2.55,19.8,20.1,0.214,-0.786,0.013,128,29692,0.013,1025,15466,1498.9,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5970.0,1.55,1.6,23.9,24.2,0.15,-0.849,0.011,199,46159,0.011,1364,13181,1719.2999999999995,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5975.0,0.95,1.0,28.3,28.6,0.102,-0.897,0.008,419,44004,0.008,6043,9269,5169.599999999999,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5980.0,0.6,0.65,32.9,33.2,0.069,-0.931,0.006,360,50996,0.006,1627,7758,1192.2,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5985.0,0.35,0.4,37.7,38.0,0.047,-0.953,0.004,587,40539,0.004,1416,5637,801.2,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5990.0,0.2,0.25,42.4,43.0,0.031,-0.969,0.003,975,43109,0.003,1171,3161,643.8000000000001,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,5995.0,0.15,0.2,47.4,47.9,0.021,-0.979,0.002,696,31484,0.002,6817,1452,1502.6,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6000.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,2088,62521,0.002,4437,7121,1305.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6005.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,633,23086,0.001,1149,1322,178.2,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6010.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,1405,24508,0.001,1636,2041,304.1,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6015.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,989,17666,0.001,983,898,197.2,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6020.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1226,23439,0.001,1282,1443,250.8,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6025.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1029,16669,0.001,871,688,190.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6030.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1230,16488,0.0,768,729,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6035.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6040.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6045.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6050.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6055.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51699.5]
["2025-02-25T14:25:39.000000000",5947.13,6070.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51699.5]
["2025-02-25T14:25:50.000000000",5946.89,5825.0,121.0,126.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5830.0,116.0,121.8,0.05,0.15,0.995,-0.005,0.0,0,3,0.0,322,6973,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5835.0,111.1,116.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5840.0,105.8,111.1,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8067,43.9,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5845.0,101.6,103.0,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8349,55.900000000000006,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5850.0,96.6,98.1,0.1,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15898,398.4,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5855.0,91.6,93.1,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9625,60.2,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5860.0,86.7,88.1,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12549,231.8,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5865.0,81.7,83.1,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12650,170.29999999999998,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5870.0,76.7,78.2,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17009,345.7,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5875.0,71.8,72.4,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18193,577.9999999999999,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5880.0,66.9,67.4,0.35,0.4,0.972,-0.028,0.002,6,209,0.002,875,23635,176.2,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5885.0,61.9,62.5,0.45,0.5,0.967,-0.033,0.002,17,236,0.002,4024,21047,808.2,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5890.0,57.1,57.6,0.55,0.6,0.959,-0.041,0.003,61,466,0.003,1156,26157,365.1,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5895.0,52.2,52.8,0.65,0.7,0.95,-0.05,0.003,50,286,0.003,1586,22579,490.8,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5900.0,47.4,48.0,0.85,0.9,0.937,-0.063,0.004,60,1813,0.004,3954,70481,1605.6,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5905.0,42.6,43.2,1.05,1.15,0.922,-0.079,0.005,24,1006,0.005,1231,26683,627.5,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5910.0,37.9,38.5,1.35,1.45,0.902,-0.098,0.006,30,2188,0.006,1075,35683,663.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5915.0,33.3,33.8,1.75,1.8,0.878,-0.124,0.007,34,2889,0.007,935,35040,678.3000000000001,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5920.0,28.8,29.3,2.25,2.35,0.845,-0.156,0.009,74,6071,0.009,1571,41988,1480.5,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5925.0,24.6,25.0,2.9,2.95,0.806,-0.196,0.011,87,8198,0.011,1555,35527,1806.2,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5930.0,20.4,20.8,3.7,3.8,0.754,-0.245,0.013,37,11659,0.013,1470,37190,1959.1,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5935.0,16.7,17.0,4.9,5.0,0.693,-0.307,0.015,21,11656,0.015,1394,29533,2122.5,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5940.0,13.2,13.4,6.3,6.4,0.62,-0.379,0.016,91,18656,0.016,1540,37801,2609.6,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5945.0,10.1,10.3,8.2,8.4,0.538,-0.462,0.018,45,16212,0.018,2326,25153,4267.799999999999,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5950.0,7.4,7.6,10.5,10.8,0.45,-0.549,0.017,134,36076,0.017,6725,44952,11660.3,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5955.0,5.3,5.4,13.2,13.6,0.363,-0.636,0.017,23,23077,0.017,816,20676,1426.3000000000002,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5960.0,3.6,3.7,16.6,17.1,0.281,-0.721,0.015,226,40316,0.015,1557,21796,2674.5,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5965.0,2.35,2.45,20.3,20.9,0.204,-0.794,0.013,128,29696,0.013,1025,15466,1498.9,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5970.0,1.5,1.55,24.5,25.0,0.145,-0.855,0.011,199,46189,0.011,1364,13194,1719.2999999999995,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5975.0,0.9,1.0,28.9,29.5,0.098,-0.902,0.008,419,44020,0.008,6043,9270,5169.599999999999,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5980.0,0.55,0.6,33.5,34.1,0.066,-0.934,0.006,360,50997,0.006,1627,7759,1192.2,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5985.0,0.35,0.4,38.3,38.9,0.042,-0.958,0.004,587,40549,0.004,1416,5637,801.2,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5990.0,0.2,0.25,42.3,43.8,0.027,-0.973,0.003,975,43110,0.003,1171,3161,643.8000000000001,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,5995.0,0.15,0.2,47.3,48.7,0.02,-0.98,0.002,696,31489,0.002,6817,1452,1502.6,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6000.0,0.1,0.15,52.2,53.7,0.015,-0.985,0.002,2088,62522,0.002,4437,7121,1305.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6005.0,0.05,0.1,57.2,58.6,0.009,-0.991,0.001,633,23090,0.001,1149,1322,178.2,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6010.0,0.05,0.1,62.2,63.6,0.009,-0.991,0.001,1405,24508,0.001,1636,2041,304.1,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6015.0,0.05,0.1,67.2,68.6,0.008,-0.992,0.001,989,17666,0.001,983,898,197.2,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6020.0,0.05,0.1,72.1,73.6,0.008,-0.992,0.001,1226,23439,0.001,1282,1443,250.8,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6025.0,0.05,0.1,77.1,78.6,0.007,-0.993,0.001,1029,16669,0.001,871,688,190.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6030.0,0.0,0.05,82.1,83.6,0.003,-0.997,0.0,1230,16488,0.0,768,729,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6035.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6040.0,0.0,0.05,92.1,93.6,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6045.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6050.0,0.0,0.05,102.1,103.6,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6055.0,0.0,0.05,106.6,111.5,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6060.0,0.0,0.05,111.5,116.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6065.0,0.0,0.05,116.6,121.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52258.6]
["2025-02-25T14:25:50.000000000",5946.89,6070.0,0.0,0.05,121.8,126.9,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52258.6]
["2025-02-25T14:26:02.000000000",5946.14,5825.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5830.0,116.0,116.7,0.05,0.15,0.993,-0.007,0.0,0,3,0.0,322,6975,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5835.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5840.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8067,43.9,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5845.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8349,55.900000000000006,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5850.0,96.1,96.7,0.1,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15898,398.4,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5855.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9625,60.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5860.0,86.1,86.8,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12552,231.8,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5865.0,81.2,81.8,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12650,170.29999999999998,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5870.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17009,345.7,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5875.0,71.4,71.7,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18293,577.9999999999999,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5880.0,66.4,66.8,0.35,0.45,0.969,-0.031,0.002,6,209,0.002,875,23640,176.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5885.0,61.5,61.9,0.45,0.5,0.965,-0.035,0.002,17,236,0.002,4024,21047,808.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5890.0,56.6,57.0,0.55,0.65,0.956,-0.044,0.003,61,466,0.003,1156,26170,365.1,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5895.0,51.8,52.1,0.7,0.75,0.946,-0.054,0.003,50,286,0.003,1586,22679,490.8,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5900.0,47.0,47.3,0.9,0.95,0.932,-0.068,0.004,60,1813,0.004,3954,70485,1605.6,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5905.0,42.2,42.5,1.1,1.2,0.916,-0.084,0.005,24,1006,0.005,1231,26700,627.5,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5910.0,37.5,37.8,1.4,1.5,0.895,-0.105,0.006,30,2188,0.006,1075,35692,663.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5915.0,32.9,33.2,1.8,1.9,0.868,-0.131,0.008,34,2889,0.008,935,35046,775.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5920.0,28.4,28.7,2.35,2.4,0.835,-0.165,0.009,74,6071,0.009,1571,41998,1480.5,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5925.0,24.1,24.4,3.0,3.1,0.793,-0.207,0.011,87,8203,0.011,1555,35534,1806.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5930.0,20.1,20.3,3.9,4.0,0.74,-0.26,0.013,37,11659,0.013,1470,37209,1959.1,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5935.0,16.2,16.5,5.1,5.2,0.677,-0.322,0.015,21,11660,0.015,1394,29538,2122.5,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5940.0,12.8,13.0,6.6,6.8,0.604,-0.396,0.016,91,18663,0.016,1540,37820,2609.6,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5945.0,9.8,10.0,8.6,8.7,0.521,-0.479,0.017,45,16223,0.017,2326,25184,4030.7,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5950.0,7.2,7.3,10.9,11.1,0.434,-0.566,0.017,134,36104,0.017,6725,44965,11660.3,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5955.0,5.1,5.2,13.8,14.0,0.346,-0.654,0.017,23,23080,0.017,816,20676,1426.3000000000002,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5960.0,3.4,3.6,17.1,17.4,0.264,-0.736,0.015,226,40344,0.015,1557,21834,2674.5,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5965.0,2.25,2.3,20.9,21.2,0.192,-0.808,0.013,128,29700,0.013,1025,15468,1498.9,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5970.0,1.4,1.45,25.1,25.4,0.134,-0.866,0.01,199,46210,0.01,1364,13205,1563.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5975.0,0.9,0.95,29.5,29.8,0.092,-0.908,0.008,419,44026,0.008,6043,9274,5169.599999999999,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5980.0,0.55,0.6,34.2,34.5,0.061,-0.939,0.006,360,51006,0.006,1627,7761,1192.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5985.0,0.35,0.4,39.0,39.3,0.041,-0.959,0.004,587,40554,0.004,1416,5637,801.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5990.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,975,43110,0.003,1171,3161,643.8000000000001,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,5995.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,696,31489,0.002,6817,1452,1502.6,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6000.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,2088,62522,0.001,4437,7121,652.5,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6005.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,633,23098,0.001,1149,1322,178.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6010.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,1405,24508,0.001,1636,2041,304.1,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6015.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,989,17666,0.001,983,898,197.2,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6020.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,1226,23439,0.001,1282,1443,250.8,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6025.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1029,16683,0.0,871,688,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6030.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,1230,16495,0.0,768,729,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6035.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6040.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6045.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6050.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6055.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6060.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6065.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51119.6]
["2025-02-25T14:26:02.000000000",5946.14,6070.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5820.0,124.5,125.2,0.05,0.1,0.995,-0.005,0.0,9,30,0.0,662,5060,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5825.0,119.5,120.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5830.0,114.5,115.2,0.1,0.15,0.993,-0.007,0.0,0,3,0.0,322,6975,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5835.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5840.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8067,43.9,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5845.0,99.6,100.2,0.1,0.2,0.991,-0.009,0.001,14,18,0.001,545,8371,55.900000000000006,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5850.0,94.6,95.3,0.15,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15900,398.4,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5855.0,89.7,90.3,0.15,0.25,0.988,-0.012,0.001,7,63,0.001,595,9626,60.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5860.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12578,231.8,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5865.0,79.7,80.4,0.25,0.3,0.984,-0.016,0.001,3,118,0.001,1700,12650,170.29999999999998,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5870.0,74.8,75.4,0.3,0.35,0.98,-0.02,0.001,10,769,0.001,3447,17034,345.7,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5875.0,70.0,70.2,0.35,0.4,0.976,-0.024,0.002,2,837,0.002,2888,18315,577.9999999999999,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5880.0,65.0,65.3,0.4,0.45,0.969,-0.031,0.002,6,209,0.002,875,23643,176.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5885.0,60.1,60.4,0.5,0.55,0.965,-0.035,0.002,17,236,0.002,4024,21049,808.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5890.0,55.3,55.5,0.65,0.7,0.956,-0.044,0.003,61,466,0.003,1156,26183,365.1,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5895.0,50.4,50.7,0.8,0.85,0.946,-0.054,0.003,50,286,0.003,1586,22716,490.8,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5900.0,45.6,45.9,1.0,1.05,0.932,-0.068,0.004,60,1813,0.004,3954,70529,1605.6,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5905.0,40.9,41.2,1.25,1.3,0.916,-0.084,0.005,24,1011,0.005,1231,26727,627.5,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5910.0,36.2,36.5,1.55,1.65,0.895,-0.105,0.006,30,2188,0.006,1075,35709,663.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5915.0,31.6,31.9,2.0,2.1,0.868,-0.131,0.008,34,2889,0.008,935,35071,775.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5920.0,27.2,27.5,2.6,2.65,0.835,-0.165,0.009,74,6071,0.009,1571,42049,1480.5,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5925.0,23.0,23.3,3.3,3.5,0.793,-0.207,0.011,87,8205,0.011,1555,35582,1806.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5930.0,19.0,19.2,4.3,4.5,0.74,-0.26,0.013,37,11673,0.013,1470,37305,1959.1,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5935.0,15.3,15.5,5.6,5.8,0.677,-0.322,0.015,21,11662,0.015,1394,29560,2122.5,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5940.0,12.0,12.2,7.3,7.4,0.604,-0.396,0.016,91,18676,0.016,1540,37880,2609.6,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5945.0,9.1,9.3,9.3,9.5,0.521,-0.479,0.017,45,16279,0.017,2326,25248,4030.7,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5950.0,6.6,6.8,11.9,12.0,0.434,-0.566,0.017,134,36145,0.017,6725,45010,11660.3,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5955.0,4.6,4.8,14.8,15.1,0.346,-0.654,0.017,23,23101,0.017,816,20709,1426.3000000000002,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5960.0,3.1,3.2,18.3,18.6,0.264,-0.736,0.015,226,40384,0.015,1557,21849,2674.5,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5965.0,2.0,2.1,22.2,22.5,0.192,-0.808,0.013,128,29799,0.013,1025,15485,1498.9,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5970.0,1.25,1.35,26.4,26.7,0.134,-0.866,0.01,199,46319,0.01,1364,13210,1563.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5975.0,0.8,0.85,30.9,31.2,0.092,-0.908,0.008,419,44096,0.008,6043,9274,5169.599999999999,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5980.0,0.5,0.55,35.6,35.9,0.061,-0.939,0.006,360,51257,0.006,1627,7761,1192.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5985.0,0.3,0.35,40.4,40.7,0.041,-0.959,0.004,587,40585,0.004,1416,5647,801.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5990.0,0.2,0.25,45.1,45.7,0.026,-0.974,0.003,975,43276,0.003,1171,3161,643.8000000000001,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,5995.0,0.15,0.2,50.1,50.7,0.02,-0.98,0.002,696,31492,0.002,6817,1453,1502.6,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6000.0,0.1,0.15,55.0,55.6,0.014,-0.986,0.001,2088,62554,0.001,4437,7122,652.5,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6005.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,633,23139,0.001,1149,1322,178.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6010.0,0.05,0.1,65.0,65.6,0.009,-0.991,0.001,1405,24511,0.001,1636,2041,304.1,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6015.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,989,17680,0.001,983,898,197.2,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6020.0,0.05,0.1,75.0,75.6,0.008,-0.992,0.001,1226,23439,0.001,1282,1443,250.8,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6025.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1029,16691,0.0,871,688,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6030.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1230,16517,0.0,768,729,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6035.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6040.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6045.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6050.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6055.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6060.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51119.6]
["2025-02-25T14:26:13.000000000",5944.36,6065.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51119.6]
["2025-02-25T14:26:25.000000000",5945.34,5825.0,120.6,124.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5830.0,115.7,119.4,0.05,0.15,0.992,-0.008,0.0,0,3,0.0,322,6975,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5835.0,110.7,113.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5840.0,105.8,109.2,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5845.0,100.8,102.0,0.1,0.15,0.99,-0.01,0.001,14,18,0.001,545,8371,55.900000000000006,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5850.0,95.7,97.0,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15902,398.4,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5855.0,90.8,91.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9626,60.2,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5860.0,85.8,87.0,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12578,231.8,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5865.0,80.8,82.1,0.2,0.25,0.981,-0.019,0.001,3,118,0.001,1700,12650,170.29999999999998,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5870.0,75.9,77.0,0.25,0.3,0.977,-0.023,0.001,10,769,0.001,3447,17037,345.7,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5875.0,71.1,71.4,0.3,0.35,0.973,-0.027,0.002,2,837,0.002,2888,18320,577.9999999999999,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5880.0,66.2,66.5,0.4,0.45,0.969,-0.031,0.002,6,209,0.002,875,23644,176.2,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5885.0,61.3,61.6,0.45,0.5,0.962,-0.038,0.002,17,236,0.002,4024,21049,808.2,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5890.0,56.4,56.7,0.55,0.65,0.951,-0.049,0.003,61,466,0.003,1156,26185,365.1,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5895.0,51.5,51.8,0.7,0.8,0.94,-0.06,0.004,50,286,0.004,1586,22717,654.4000000000001,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5900.0,46.7,47.0,0.9,0.95,0.926,-0.074,0.005,60,1813,0.005,3954,70550,2007.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5905.0,41.9,42.2,1.15,1.2,0.909,-0.091,0.005,24,1011,0.005,1231,26748,627.5,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5910.0,37.2,37.5,1.45,1.5,0.886,-0.114,0.007,30,2188,0.007,1075,35714,773.5,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5915.0,32.6,32.9,1.85,1.9,0.858,-0.142,0.008,34,2889,0.008,935,35079,775.2,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5920.0,28.2,28.5,2.4,2.45,0.821,-0.179,0.01,74,6072,0.01,1571,42084,1645.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5925.0,23.9,24.1,3.1,3.2,0.775,-0.224,0.011,87,8212,0.012,1555,35591,1961.7,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5930.0,19.8,20.0,4.0,4.1,0.72,-0.28,0.013,37,11673,0.013,1470,37315,1959.1,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5935.0,16.1,16.2,5.2,5.3,0.654,-0.346,0.015,21,11663,0.015,1394,29587,2122.5,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5940.0,12.6,12.8,6.7,6.8,0.578,-0.422,0.017,91,18684,0.017,1540,37920,2772.7000000000003,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5945.0,9.6,9.7,8.7,8.8,0.494,-0.506,0.017,45,16294,0.017,2326,25290,4030.7,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5950.0,7.0,7.2,11.1,11.3,0.408,-0.592,0.017,134,36165,0.017,6725,45015,11660.3,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5955.0,4.9,5.1,14.0,14.2,0.323,-0.678,0.016,23,23108,0.016,816,20710,1342.4,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5960.0,3.3,3.4,17.3,17.6,0.243,-0.757,0.014,226,40398,0.014,1557,21860,2496.2000000000003,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5965.0,2.15,2.25,21.2,21.4,0.176,-0.824,0.012,128,29843,0.012,1025,15510,1383.6,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5970.0,1.35,1.45,25.3,25.6,0.123,-0.877,0.009,199,46332,0.009,1364,13210,1406.7,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5975.0,0.85,0.9,29.8,30.1,0.083,-0.917,0.007,419,44121,0.007,6043,9314,4523.400000000001,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5980.0,0.5,0.55,34.5,34.8,0.056,-0.944,0.005,360,51278,0.005,1627,7761,993.5,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5985.0,0.3,0.35,39.3,39.6,0.036,-0.964,0.004,587,40590,0.004,1416,5647,801.2,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5990.0,0.2,0.25,43.4,44.7,0.026,-0.974,0.003,975,43280,0.003,1171,3165,643.8000000000001,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,5995.0,0.15,0.2,48.3,49.5,0.02,-0.98,0.002,696,31500,0.002,6817,1453,1502.6,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6000.0,0.1,0.15,53.4,54.5,0.014,-0.986,0.001,2088,62566,0.001,4437,7122,652.5,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6005.0,0.05,0.1,58.3,59.4,0.009,-0.991,0.001,633,23139,0.001,1149,1322,178.2,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6010.0,0.05,0.1,63.2,64.5,0.008,-0.992,0.001,1405,24512,0.001,1636,2041,304.1,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6015.0,0.05,0.1,68.2,69.4,0.008,-0.992,0.001,989,17682,0.001,983,898,197.2,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6020.0,0.05,0.1,73.2,74.4,0.007,-0.993,0.001,1226,23439,0.001,1282,1443,250.8,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6025.0,0.0,0.05,78.2,79.5,0.003,-0.997,0.0,1029,16696,0.0,871,688,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6030.0,0.0,0.05,83.2,84.5,0.003,-0.997,0.0,1230,16517,0.0,768,729,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6035.0,0.0,0.05,88.2,89.5,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6040.0,0.0,0.05,93.3,94.5,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6045.0,0.0,0.05,98.2,99.5,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6050.0,0.0,0.05,103.2,104.4,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6055.0,0.0,0.05,106.0,109.4,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6060.0,0.0,0.05,111.0,114.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6065.0,0.0,0.05,116.0,119.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50899.49999999999]
["2025-02-25T14:26:25.000000000",5945.34,6070.0,0.0,0.05,121.0,124.4,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,50899.49999999999]
["2025-02-25T14:26:36.000000000",5946.25,5825.0,121.3,125.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5830.0,116.5,120.9,0.05,0.1,0.993,-0.007,0.0,0,3,0.0,322,6977,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5835.0,111.5,115.1,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6996,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5840.0,106.5,109.8,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5845.0,101.5,102.2,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8371,55.900000000000006,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5850.0,96.6,97.2,0.1,0.2,0.99,-0.01,0.001,162,186,0.001,3822,15902,398.4,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5855.0,91.6,92.3,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9626,60.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5860.0,86.6,87.5,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12581,231.8,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5865.0,81.5,82.5,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12653,170.29999999999998,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5870.0,76.7,77.4,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17037,345.7,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5875.0,71.9,72.2,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18321,577.9999999999999,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5880.0,67.0,67.3,0.35,0.4,0.972,-0.028,0.002,6,209,0.002,875,23659,176.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5885.0,62.1,62.4,0.45,0.5,0.965,-0.035,0.002,17,236,0.002,4024,21052,808.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5890.0,57.2,57.5,0.55,0.6,0.957,-0.043,0.003,61,466,0.003,1156,26186,365.1,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5895.0,52.3,52.6,0.65,0.7,0.946,-0.054,0.003,50,286,0.003,1586,22718,490.8,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5900.0,47.5,47.8,0.85,0.9,0.935,-0.065,0.004,60,1813,0.004,3954,70554,1605.6,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5905.0,42.7,43.0,1.05,1.1,0.92,-0.08,0.005,24,1011,0.005,1231,26749,627.5,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5910.0,38.0,38.2,1.3,1.4,0.899,-0.101,0.006,30,2188,0.006,1075,35720,663.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5915.0,33.3,33.6,1.7,1.75,0.872,-0.128,0.008,34,2889,0.008,935,35083,775.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5920.0,28.8,29.1,2.2,2.25,0.839,-0.162,0.009,74,6072,0.009,1571,42107,1480.5,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5925.0,24.5,24.8,2.85,2.9,0.797,-0.203,0.011,87,8216,0.011,1555,35614,1806.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5930.0,20.4,20.6,3.7,3.8,0.743,-0.255,0.013,37,11673,0.013,1470,37335,1959.1,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5935.0,16.5,16.7,4.8,4.9,0.681,-0.32,0.015,21,11663,0.015,1394,29607,2122.5,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5940.0,13.0,13.2,6.3,6.4,0.606,-0.394,0.017,91,18702,0.017,1540,37975,2772.7000000000003,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5945.0,9.9,10.1,8.2,8.3,0.52,-0.48,0.018,45,16314,0.018,2326,25321,4267.799999999999,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5950.0,7.3,7.4,10.5,10.7,0.434,-0.566,0.017,134,36198,0.017,6725,45035,11660.3,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5955.0,5.1,5.3,13.4,13.5,0.347,-0.654,0.016,23,23135,0.016,816,20711,1342.4,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5960.0,3.5,3.6,16.7,16.8,0.265,-0.735,0.015,226,40437,0.015,1557,21863,2674.5,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5965.0,2.25,2.35,20.4,20.7,0.192,-0.807,0.013,128,29858,0.013,1025,15513,1498.9,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5970.0,1.4,1.5,24.6,24.8,0.135,-0.865,0.01,199,46382,0.01,1364,13228,1563.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5975.0,0.9,0.95,29.0,29.3,0.092,-0.908,0.008,419,44138,0.008,6043,9314,5169.599999999999,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5980.0,0.55,0.6,33.7,34.0,0.061,-0.939,0.006,360,51300,0.006,1627,7771,1192.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5985.0,0.3,0.4,38.5,38.8,0.041,-0.959,0.004,587,40601,0.004,1416,5651,801.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5990.0,0.2,0.25,43.1,43.8,0.026,-0.974,0.003,975,43287,0.003,1171,3165,643.8000000000001,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,5995.0,0.15,0.2,48.1,48.8,0.02,-0.98,0.002,696,31507,0.002,6817,1453,1502.6,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6000.0,0.1,0.15,53.0,53.7,0.014,-0.986,0.001,2088,62574,0.001,4437,7122,652.5,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6005.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,633,23139,0.001,1149,1322,178.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6010.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,1405,24513,0.001,1636,2041,304.1,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6015.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,989,17684,0.001,983,898,197.2,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6020.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6025.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1029,16708,0.0,871,688,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6030.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1230,16517,0.0,768,729,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6035.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6040.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6045.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6050.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6055.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6060.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6065.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51435.9]
["2025-02-25T14:26:36.000000000",5946.25,6070.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51435.9]
["2025-02-25T14:26:48.000000000",5946.51,5825.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5830.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6977,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5835.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,6999,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5840.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5845.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8371,55.900000000000006,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5850.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15902,398.4,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5855.0,91.9,92.5,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9626,60.2,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5860.0,86.9,87.5,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12581,231.8,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5865.0,81.9,82.5,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12653,170.29999999999998,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5870.0,77.0,77.6,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17038,345.7,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5875.0,72.2,72.5,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18321,577.9999999999999,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5880.0,67.2,67.5,0.35,0.4,0.972,-0.028,0.002,6,209,0.002,875,23659,176.2,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5885.0,62.3,62.6,0.4,0.5,0.966,-0.034,0.002,17,236,0.002,4024,21061,808.2,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5890.0,57.4,57.7,0.5,0.55,0.96,-0.041,0.003,61,466,0.003,1156,26188,365.1,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5895.0,52.5,52.8,0.65,0.7,0.949,-0.051,0.003,50,286,0.003,1586,22719,490.8,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5900.0,47.7,48.0,0.8,0.85,0.936,-0.062,0.004,60,1813,0.004,3954,70583,1605.6,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5905.0,42.9,43.2,1.0,1.1,0.921,-0.079,0.005,24,1011,0.005,1231,26776,627.5,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5910.0,38.2,38.5,1.3,1.35,0.902,-0.098,0.006,30,2188,0.006,1075,35737,663.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5915.0,33.5,33.8,1.65,1.7,0.877,-0.123,0.007,34,2889,0.007,935,35087,678.3000000000001,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5920.0,29.0,29.3,2.15,2.2,0.843,-0.157,0.009,74,6072,0.009,1571,42124,1480.5,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5925.0,24.7,25.0,2.75,2.85,0.802,-0.198,0.011,87,8216,0.011,1555,35635,1806.2,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5930.0,20.6,20.8,3.6,3.7,0.751,-0.249,0.013,37,11673,0.013,1470,37353,1959.1,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5935.0,16.7,16.9,4.7,4.8,0.688,-0.312,0.015,21,11664,0.015,1394,29625,2122.5,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5940.0,13.2,13.3,6.2,6.3,0.613,-0.387,0.017,91,18702,0.017,1540,37997,2772.7000000000003,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5945.0,10.1,10.2,8.0,8.2,0.528,-0.472,0.018,45,16323,0.018,2326,25351,4267.799999999999,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5950.0,7.4,7.5,10.3,10.5,0.44,-0.56,0.017,134,36218,0.017,6725,45072,11660.3,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5955.0,5.2,5.3,13.1,13.3,0.353,-0.647,0.017,23,23135,0.017,816,20712,1426.3000000000002,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5960.0,3.5,3.6,16.4,16.7,0.27,-0.73,0.015,226,40442,0.015,1557,21874,2674.5,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5965.0,2.3,2.4,20.2,20.5,0.197,-0.803,0.013,128,29873,0.013,1025,15513,1498.9,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5970.0,1.45,1.5,24.3,24.6,0.137,-0.863,0.01,199,46410,0.01,1364,13230,1563.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5975.0,0.9,0.95,28.8,29.1,0.093,-0.907,0.008,419,44166,0.008,6043,9315,5169.599999999999,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5980.0,0.55,0.6,33.4,33.7,0.062,-0.938,0.006,360,51322,0.006,1627,7772,1192.2,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5985.0,0.35,0.4,38.2,38.5,0.042,-0.958,0.004,587,40602,0.004,1416,5651,801.2,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5990.0,0.2,0.25,42.9,43.5,0.026,-0.974,0.003,975,43293,0.003,1171,3165,643.8000000000001,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,5995.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,696,31507,0.002,6817,1453,1502.6,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6000.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,2088,62574,0.002,4437,7122,1305.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6005.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,633,23150,0.001,1149,1322,178.2,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6010.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,1405,24514,0.001,1636,2041,304.1,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6015.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,989,17684,0.001,983,898,197.2,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6020.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6025.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1029,16712,0.0,871,688,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6030.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,1230,16522,0.0,768,729,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6035.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6040.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6045.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6050.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6055.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6060.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6065.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52075.4]
["2025-02-25T14:26:48.000000000",5946.51,6070.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5825.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5830.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6977,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5835.0,111.6,112.2,0.05,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7004,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5840.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5845.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8371,55.900000000000006,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5850.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15912,398.4,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5855.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9626,60.2,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5860.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12581,231.8,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5865.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12653,170.29999999999998,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5870.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17039,345.7,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5875.0,71.9,72.2,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18326,577.9999999999999,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5880.0,67.0,67.3,0.35,0.4,0.972,-0.028,0.002,6,209,0.002,875,23659,176.2,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5885.0,62.1,62.4,0.4,0.5,0.966,-0.034,0.002,17,236,0.002,4024,21066,808.2,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5890.0,57.2,57.5,0.5,0.6,0.96,-0.041,0.003,61,466,0.003,1156,26198,365.1,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5895.0,52.3,52.6,0.65,0.7,0.949,-0.051,0.003,50,286,0.003,1586,22725,490.8,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5900.0,47.5,47.8,0.85,0.9,0.936,-0.062,0.004,60,1813,0.004,3954,70588,1605.6,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5905.0,42.7,43.0,1.0,1.1,0.921,-0.079,0.005,24,1011,0.005,1231,26777,627.5,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5910.0,38.0,38.3,1.3,1.35,0.902,-0.098,0.006,30,2188,0.006,1075,35746,663.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5915.0,33.3,33.6,1.65,1.75,0.877,-0.123,0.007,34,2889,0.007,935,35090,678.3000000000001,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5920.0,28.8,29.1,2.15,2.25,0.843,-0.157,0.009,74,6072,0.009,1571,42164,1480.5,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5925.0,24.5,24.8,2.8,2.9,0.802,-0.198,0.011,87,8220,0.011,1555,35639,1806.2,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5930.0,20.4,20.6,3.6,3.8,0.751,-0.249,0.013,37,11679,0.013,1470,37364,1959.1,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5935.0,16.5,16.7,4.8,4.9,0.688,-0.312,0.015,21,11664,0.015,1394,29638,2122.5,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5940.0,13.0,13.2,6.2,6.4,0.613,-0.387,0.017,91,18711,0.017,1540,38148,2772.7000000000003,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5945.0,9.9,10.1,8.1,8.3,0.528,-0.472,0.018,45,16326,0.018,2326,25386,4267.799999999999,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5950.0,7.2,7.4,10.5,10.6,0.44,-0.56,0.017,134,36242,0.017,6725,45100,11660.3,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5955.0,5.1,5.2,13.3,13.5,0.353,-0.647,0.017,23,23137,0.017,816,20715,1426.3000000000002,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5960.0,3.4,3.6,16.6,16.9,0.27,-0.73,0.015,226,40478,0.015,1557,21884,2674.5,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5965.0,2.25,2.3,20.4,20.6,0.197,-0.803,0.013,128,29883,0.013,1025,15514,1498.9,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5970.0,1.4,1.45,24.5,24.8,0.137,-0.863,0.01,199,46424,0.01,1364,13240,1563.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5975.0,0.85,0.95,29.0,29.3,0.093,-0.907,0.008,419,44169,0.008,6043,9315,5169.599999999999,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5980.0,0.5,0.6,33.6,33.9,0.062,-0.938,0.006,360,51333,0.006,1627,7772,1192.2,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5985.0,0.3,0.4,38.4,38.7,0.042,-0.958,0.004,587,40623,0.004,1416,5651,801.2,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5990.0,0.2,0.25,43.2,43.7,0.026,-0.974,0.003,975,43317,0.003,1171,3165,643.8000000000001,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,5995.0,0.15,0.2,48.1,48.7,0.02,-0.98,0.002,696,31507,0.002,6817,1453,1502.6,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6000.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,2088,62575,0.002,4437,7122,1305.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6005.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,633,23150,0.001,1149,1322,178.2,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6010.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,1405,24514,0.001,1636,2041,304.1,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6015.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,989,17684,0.001,983,898,197.2,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6020.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6025.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1029,16712,0.0,871,688,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6030.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1230,16522,0.0,768,729,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6035.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1007,15286,0.0,906,621,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6040.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6045.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1458,13458,0.0,1049,629,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6050.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6055.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6060.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6065.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52075.4]
["2025-02-25T14:26:59.000000000",5946.31,6070.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52075.4]
["2025-02-25T14:27:11.000000000",5947.21,5825.0,122.3,127.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5830.0,117.3,120.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5835.0,112.3,115.7,0.05,0.15,0.993,-0.007,0.0,1,10,0.0,1098,7004,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5840.0,107.3,110.7,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5845.0,102.3,103.4,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8373,55.900000000000006,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5850.0,97.3,98.4,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15917,398.4,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5855.0,92.3,93.4,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5860.0,87.4,88.4,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12581,231.8,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5865.0,82.4,83.5,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12654,170.29999999999998,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5870.0,77.4,78.5,0.2,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17039,345.7,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5875.0,72.5,73.1,0.25,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18326,577.9999999999999,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5880.0,67.5,68.2,0.3,0.4,0.972,-0.028,0.002,6,209,0.002,875,23660,176.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5885.0,62.6,63.3,0.4,0.45,0.966,-0.034,0.002,17,236,0.002,4024,21079,808.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5890.0,57.7,58.4,0.5,0.55,0.959,-0.041,0.003,61,466,0.003,1156,26208,365.1,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5895.0,52.8,53.5,0.6,0.65,0.949,-0.051,0.003,50,286,0.003,1586,22726,490.8,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5900.0,48.0,48.6,0.75,0.85,0.935,-0.065,0.004,60,1819,0.004,3954,70594,1605.6,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5905.0,43.2,43.8,0.95,1.05,0.92,-0.08,0.005,24,1011,0.005,1231,26784,627.5,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5910.0,38.5,39.1,1.2,1.3,0.901,-0.099,0.006,30,2188,0.006,1075,35765,663.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5915.0,33.9,34.4,1.55,1.65,0.875,-0.125,0.007,34,2889,0.007,935,35106,678.3000000000001,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5920.0,29.3,29.9,2.05,2.1,0.842,-0.158,0.009,74,6072,0.009,1571,42181,1480.5,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5925.0,25.0,25.5,2.65,2.7,0.8,-0.2,0.011,87,8220,0.011,1555,35712,1806.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5930.0,20.8,21.3,3.4,3.6,0.749,-0.251,0.013,37,11679,0.013,1470,37392,1959.1,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5935.0,17.0,17.3,4.5,4.6,0.685,-0.315,0.015,21,11664,0.015,1394,29658,2122.5,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5940.0,13.4,13.7,5.9,6.1,0.611,-0.389,0.017,91,18714,0.017,1540,38171,2772.7000000000003,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5945.0,10.3,10.5,7.7,7.9,0.526,-0.473,0.018,45,16336,0.018,2326,25404,4267.799999999999,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5950.0,7.5,7.7,10.0,10.2,0.438,-0.562,0.018,134,36262,0.018,6725,45113,12346.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5955.0,5.3,5.5,12.7,13.0,0.349,-0.65,0.017,23,23152,0.017,816,20717,1426.3000000000002,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5960.0,3.6,3.8,15.9,16.4,0.266,-0.734,0.015,226,40486,0.015,1557,21899,2674.5,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5965.0,2.35,2.45,19.7,20.1,0.193,-0.807,0.013,128,29914,0.013,1025,15516,1498.9,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5970.0,1.45,1.55,23.7,24.3,0.134,-0.866,0.01,199,46494,0.01,1364,13240,1563.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5975.0,0.9,1.0,28.2,28.7,0.091,-0.909,0.008,419,44194,0.008,6043,9319,5169.599999999999,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5980.0,0.55,0.6,33.1,33.4,0.06,-0.94,0.006,360,51336,0.006,1627,7772,1192.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5985.0,0.35,0.4,37.5,38.2,0.042,-0.958,0.004,587,40624,0.004,1416,5651,801.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5990.0,0.2,0.25,42.0,43.1,0.026,-0.974,0.003,975,43320,0.003,1171,3165,643.8000000000001,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,5995.0,0.15,0.2,46.9,48.0,0.02,-0.98,0.002,696,31508,0.002,6817,1453,1502.6,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6000.0,0.1,0.15,51.8,53.0,0.015,-0.985,0.002,2088,62577,0.002,4437,7122,1305.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6005.0,0.05,0.1,56.9,57.9,0.009,-0.991,0.001,633,23156,0.001,1149,1322,178.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6010.0,0.05,0.1,61.8,62.9,0.009,-0.991,0.001,1405,24514,0.001,1636,2041,304.1,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6015.0,0.05,0.1,66.7,67.9,0.008,-0.992,0.001,989,17686,0.001,983,898,197.2,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6020.0,0.05,0.1,71.8,72.9,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6025.0,0.0,0.05,76.8,77.9,0.003,-0.997,0.0,1029,16741,0.0,871,688,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6030.0,0.0,0.05,81.7,82.9,0.003,-0.997,0.0,1230,16523,0.0,768,729,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6035.0,0.0,0.05,86.8,87.9,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6040.0,0.0,0.05,91.8,92.9,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6045.0,0.0,0.05,96.7,97.9,0.002,-0.998,0.0,1458,13468,0.0,1049,629,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6050.0,0.0,0.05,101.8,102.9,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6055.0,0.0,0.05,105.9,107.9,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6060.0,0.0,0.05,111.0,112.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6065.0,0.0,0.05,116.3,117.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52761.3]
["2025-02-25T14:27:11.000000000",5947.21,6070.0,0.0,0.05,120.9,122.9,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52761.3]
["2025-02-25T14:27:22.000000000",5947.17,5825.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5830.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5835.0,112.5,113.1,0.05,0.15,0.993,-0.007,0.0,1,10,0.0,1098,7004,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5840.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5845.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8374,55.900000000000006,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5850.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15917,398.4,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5855.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5860.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12581,231.8,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5865.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12654,170.29999999999998,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5870.0,77.6,78.2,0.2,0.3,0.982,-0.018,0.001,10,769,0.001,3447,17039,345.7,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5875.0,72.8,73.1,0.25,0.3,0.978,-0.022,0.001,2,837,0.001,2888,18326,288.99999999999994,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5880.0,67.9,68.2,0.3,0.4,0.972,-0.028,0.002,6,209,0.002,875,23661,176.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5885.0,62.9,63.3,0.4,0.45,0.968,-0.032,0.002,17,236,0.002,4024,21081,808.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5890.0,58.0,58.4,0.5,0.55,0.96,-0.04,0.003,61,466,0.003,1156,26209,365.1,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5895.0,53.1,53.5,0.6,0.65,0.951,-0.049,0.003,50,289,0.003,1586,22727,490.8,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5900.0,48.3,48.6,0.75,0.85,0.938,-0.062,0.004,60,1819,0.004,3954,70597,1605.6,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5905.0,43.5,43.8,0.95,1.0,0.923,-0.077,0.005,24,1017,0.005,1231,26790,627.5,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5910.0,38.8,39.1,1.2,1.3,0.905,-0.095,0.006,30,2188,0.006,1075,35779,663.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5915.0,34.1,34.4,1.55,1.65,0.879,-0.121,0.007,34,2892,0.007,935,35114,678.3000000000001,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5920.0,29.6,29.9,2.0,2.1,0.847,-0.153,0.009,74,6072,0.009,1571,42186,1480.5,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5925.0,25.2,25.5,2.6,2.7,0.807,-0.193,0.011,87,8220,0.011,1555,35730,1806.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5930.0,21.0,21.3,3.4,3.5,0.757,-0.243,0.013,37,11679,0.013,1470,37404,1959.1,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5935.0,17.1,17.3,4.5,4.6,0.695,-0.305,0.015,21,11665,0.015,1394,29666,2122.5,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5940.0,13.5,13.7,5.9,6.0,0.622,-0.378,0.016,91,18716,0.016,1540,38201,2609.6,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5945.0,10.3,10.5,7.7,7.8,0.539,-0.461,0.018,45,16337,0.018,2326,25411,4267.799999999999,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5950.0,7.6,7.7,9.9,10.1,0.45,-0.55,0.018,134,36278,0.018,6725,45118,12346.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5955.0,5.4,5.5,12.7,12.9,0.36,-0.64,0.017,23,23164,0.017,816,20719,1426.3000000000002,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5960.0,3.6,3.8,15.9,16.1,0.275,-0.725,0.016,226,40496,0.016,1557,21905,2852.8,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5965.0,2.35,2.45,19.6,19.9,0.199,-0.801,0.013,128,29921,0.013,1025,15516,1498.9,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5970.0,1.5,1.55,23.7,24.0,0.139,-0.861,0.011,199,46512,0.011,1364,13243,1719.2999999999995,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5975.0,0.9,0.95,28.1,28.4,0.094,-0.906,0.008,419,44212,0.008,6043,9319,5169.599999999999,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5980.0,0.55,0.6,32.7,33.1,0.062,-0.938,0.006,360,51341,0.006,1627,7772,1192.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5985.0,0.35,0.4,37.5,37.9,0.042,-0.958,0.004,587,40626,0.004,1416,5661,801.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5990.0,0.2,0.25,42.2,42.9,0.027,-0.973,0.003,975,43327,0.003,1171,3165,643.8000000000001,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,5995.0,0.15,0.2,47.2,47.8,0.02,-0.98,0.002,696,31523,0.002,6817,1453,1502.6,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6000.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,2088,62578,0.002,4437,7122,1305.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6005.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,633,23156,0.001,1149,1322,178.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6010.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,1405,24514,0.001,1636,2041,304.1,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6015.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,989,17687,0.001,983,898,197.2,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6020.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6025.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1029,16749,0.0,871,688,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6030.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1230,16523,0.0,768,729,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6035.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6040.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6045.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1458,13468,0.0,1049,629,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6050.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6055.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6060.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6065.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52643.8]
["2025-02-25T14:27:22.000000000",5947.17,6070.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52643.8]
["2025-02-25T14:27:33.000000000",5946.65,5825.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5830.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5835.0,111.9,112.6,0.05,0.15,0.993,-0.007,0.0,1,10,0.0,1098,7004,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5840.0,106.9,107.6,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5845.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8374,55.900000000000006,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5850.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15927,398.4,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5855.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5860.0,87.0,87.7,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12581,231.8,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5865.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12654,170.29999999999998,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5870.0,77.1,77.7,0.2,0.3,0.981,-0.019,0.001,10,769,0.001,3447,17039,345.7,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5875.0,72.3,72.7,0.25,0.35,0.978,-0.022,0.001,2,837,0.001,2888,18332,288.99999999999994,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5880.0,67.4,67.7,0.35,0.4,0.972,-0.028,0.002,6,209,0.002,875,23661,176.2,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5885.0,62.4,62.8,0.4,0.45,0.968,-0.032,0.002,17,236,0.002,4024,21081,808.2,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5890.0,57.5,57.9,0.5,0.55,0.96,-0.04,0.003,61,466,0.003,1156,26209,365.1,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5895.0,52.7,53.0,0.6,0.7,0.951,-0.049,0.003,50,289,0.003,1586,22727,490.8,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5900.0,47.8,48.2,0.8,0.85,0.938,-0.062,0.004,60,1819,0.004,3954,70614,1605.6,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5905.0,43.0,43.4,1.0,1.05,0.923,-0.077,0.005,24,1017,0.005,1231,26790,627.5,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5910.0,38.3,38.7,1.25,1.35,0.904,-0.096,0.006,30,2188,0.006,1075,35799,663.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5915.0,33.7,34.0,1.6,1.7,0.879,-0.122,0.007,34,2892,0.007,935,35115,678.3000000000001,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5920.0,29.2,29.5,2.1,2.15,0.846,-0.154,0.009,74,6072,0.009,1571,42192,1480.5,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5925.0,24.8,25.1,2.7,2.8,0.806,-0.196,0.011,87,8220,0.011,1555,35742,1806.2,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5930.0,20.6,20.9,3.5,3.7,0.754,-0.246,0.013,37,11679,0.013,1470,37411,1959.1,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5935.0,16.7,17.0,4.6,4.8,0.691,-0.309,0.015,21,11665,0.015,1394,29667,2122.5,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5940.0,13.2,13.4,6.1,6.2,0.616,-0.383,0.017,91,18720,0.017,1540,38205,2772.7000000000003,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5945.0,10.1,10.2,7.9,8.1,0.531,-0.469,0.018,45,16338,0.018,2326,25414,4267.799999999999,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5950.0,7.4,7.5,10.2,10.4,0.442,-0.557,0.017,134,36302,0.017,6725,45123,11660.3,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5955.0,5.2,5.3,13.0,13.2,0.354,-0.645,0.017,23,23177,0.017,816,20720,1426.3000000000002,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5960.0,3.5,3.6,16.2,16.5,0.272,-0.729,0.015,226,40613,0.015,1557,21909,2674.5,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5965.0,2.3,2.35,20.0,20.3,0.196,-0.803,0.013,128,29922,0.013,1025,15516,1498.9,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5970.0,1.45,1.5,24.1,24.4,0.137,-0.863,0.01,199,46724,0.01,1364,13246,1563.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5975.0,0.85,0.95,28.5,28.9,0.093,-0.907,0.008,419,44240,0.008,6043,9322,5169.599999999999,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5980.0,0.5,0.6,33.2,33.5,0.062,-0.938,0.006,360,51348,0.006,1627,7772,1192.2,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5985.0,0.3,0.35,38.0,38.3,0.04,-0.96,0.004,587,40728,0.004,1416,5661,801.2,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5990.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,975,43329,0.003,1171,3165,643.8000000000001,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,5995.0,0.15,0.2,47.7,48.3,0.02,-0.98,0.002,696,31574,0.002,6817,1453,1502.6,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6000.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,2088,62581,0.002,4437,7122,1305.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6005.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,633,23162,0.001,1149,1322,178.2,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6010.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1405,24514,0.001,1636,2041,304.1,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6015.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,989,17687,0.001,983,898,197.2,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6020.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6025.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1029,16749,0.0,871,688,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6030.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1230,16523,0.0,768,729,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6035.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6040.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6045.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1458,13468,0.0,1049,629,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6050.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6055.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6060.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6065.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51786.4]
["2025-02-25T14:27:33.000000000",5946.65,6070.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5825.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5830.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5835.0,111.3,111.9,0.05,0.15,0.993,-0.007,0.0,1,10,0.0,1098,7004,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5840.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5845.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8374,55.900000000000006,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5850.0,96.4,96.9,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15927,398.4,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5855.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5860.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12582,231.8,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5865.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12654,170.29999999999998,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5870.0,76.5,77.0,0.25,0.3,0.981,-0.019,0.001,10,769,0.001,3447,17039,345.7,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5875.0,71.6,71.9,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,18332,288.99999999999994,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5880.0,66.7,67.0,0.35,0.4,0.972,-0.028,0.002,6,209,0.002,875,23663,176.2,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5885.0,61.8,62.1,0.4,0.5,0.968,-0.032,0.002,17,236,0.002,4024,21081,808.2,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5890.0,56.9,57.2,0.5,0.6,0.96,-0.04,0.003,61,466,0.003,1156,26209,365.1,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5895.0,52.0,52.3,0.65,0.7,0.951,-0.049,0.003,50,289,0.003,1586,22827,490.8,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5900.0,47.2,47.5,0.85,0.9,0.938,-0.062,0.004,60,1819,0.004,3954,70615,1605.6,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5905.0,42.4,42.7,1.05,1.1,0.923,-0.077,0.005,24,1017,0.005,1231,26790,627.5,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5910.0,37.7,38.0,1.3,1.4,0.904,-0.096,0.006,30,2188,0.006,1075,35801,663.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5915.0,33.1,33.4,1.7,1.75,0.879,-0.122,0.007,34,2892,0.007,935,35119,678.3000000000001,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5920.0,28.6,28.8,2.2,2.25,0.846,-0.154,0.009,74,6072,0.009,1571,42194,1480.5,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5925.0,24.3,24.5,2.85,2.95,0.806,-0.196,0.011,87,8220,0.011,1555,35749,1806.2,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5930.0,20.1,20.4,3.7,3.8,0.754,-0.246,0.013,37,11679,0.013,1470,37436,1959.1,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5935.0,16.3,16.5,4.8,5.0,0.691,-0.309,0.015,21,11665,0.015,1394,29668,2122.5,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5940.0,12.8,13.0,6.3,6.5,0.616,-0.383,0.017,91,18722,0.017,1540,38216,2772.7000000000003,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5945.0,9.7,9.9,8.3,8.4,0.531,-0.469,0.018,45,16341,0.018,2326,25415,4267.799999999999,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5950.0,7.1,7.3,10.6,10.8,0.442,-0.557,0.017,134,36324,0.017,6725,45130,11660.3,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5955.0,5.0,5.1,13.5,13.7,0.354,-0.645,0.017,23,23188,0.017,816,20720,1426.3000000000002,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5960.0,3.4,3.5,16.8,17.1,0.272,-0.729,0.015,226,40649,0.015,1557,21910,2674.5,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5965.0,2.2,2.25,20.6,20.9,0.196,-0.803,0.013,128,29947,0.013,1025,15516,1498.9,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5970.0,1.35,1.4,24.8,25.0,0.137,-0.863,0.01,199,46777,0.01,1364,13246,1563.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5975.0,0.85,0.9,29.2,29.5,0.093,-0.907,0.008,419,44245,0.008,6043,9323,5169.599999999999,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5980.0,0.5,0.55,33.9,34.2,0.062,-0.938,0.006,360,51351,0.006,1627,7772,1192.2,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5985.0,0.3,0.35,38.7,39.0,0.04,-0.96,0.004,587,40756,0.004,1416,5661,801.2,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5990.0,0.2,0.25,43.5,44.0,0.027,-0.973,0.003,975,43330,0.003,1171,3166,643.8000000000001,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,5995.0,0.1,0.15,48.4,48.9,0.02,-0.98,0.002,696,31589,0.002,6817,1453,1502.6,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6000.0,0.1,0.15,53.3,53.9,0.015,-0.985,0.002,2088,62592,0.002,4437,7123,1305.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6005.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,633,23162,0.001,1149,1322,178.2,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6010.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,1405,24524,0.001,1636,2041,304.1,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6015.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,989,17687,0.001,983,898,197.2,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6020.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6025.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1029,16749,0.0,871,688,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6030.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1230,16523,0.0,768,729,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6035.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6040.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6045.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1458,13468,0.0,1049,629,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6050.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6055.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6060.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6065.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51786.4]
["2025-02-25T14:27:45.000000000",5946.32,6070.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,51786.4]
["2025-02-25T14:27:56.000000000",5946.15,5825.0,120.9,125.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5830.0,115.9,120.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5835.0,110.9,115.0,0.05,0.15,0.993,-0.007,0.0,1,10,0.0,1098,7004,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5840.0,105.9,110.7,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5845.0,101.0,102.0,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8374,55.900000000000006,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5850.0,96.0,97.0,0.1,0.2,0.991,-0.009,0.001,162,186,0.001,3822,15952,398.4,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5855.0,91.0,92.1,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5860.0,86.0,87.1,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12582,231.8,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5865.0,81.0,82.1,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12654,170.29999999999998,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5870.0,76.1,77.2,0.25,0.3,0.981,-0.019,0.001,10,769,0.001,3447,17039,345.7,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5875.0,71.3,71.7,0.3,0.35,0.978,-0.022,0.001,2,837,0.001,2888,18332,288.99999999999994,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5880.0,66.4,66.7,0.35,0.4,0.972,-0.028,0.002,6,209,0.002,875,23663,176.2,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5885.0,61.5,61.8,0.45,0.5,0.968,-0.032,0.002,17,236,0.002,4024,21081,808.2,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5890.0,56.6,56.9,0.55,0.6,0.96,-0.04,0.003,61,466,0.003,1156,26209,365.1,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5895.0,51.7,52.0,0.65,0.75,0.949,-0.051,0.003,50,289,0.003,1586,22829,490.8,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5900.0,46.9,47.2,0.85,0.9,0.938,-0.062,0.004,60,1819,0.004,3954,70635,1605.6,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5905.0,42.1,42.4,1.05,1.1,0.923,-0.077,0.005,24,1018,0.005,1231,26791,627.5,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5910.0,37.4,37.7,1.35,1.4,0.901,-0.097,0.006,30,2188,0.006,1075,35812,663.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5915.0,32.8,33.1,1.7,1.8,0.876,-0.124,0.007,34,2892,0.007,935,35123,678.3000000000001,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5920.0,28.3,28.6,2.25,2.3,0.843,-0.157,0.009,74,6072,0.009,1571,42203,1480.5,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5925.0,24.0,24.3,2.9,3.0,0.802,-0.198,0.011,87,8220,0.011,1555,35751,1806.2,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5930.0,19.9,20.1,3.8,3.9,0.751,-0.249,0.013,37,11686,0.013,1470,37468,1959.1,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5935.0,16.1,16.3,4.9,5.1,0.687,-0.313,0.015,21,11666,0.015,1394,29669,2122.5,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5940.0,12.6,12.8,6.5,6.6,0.612,-0.387,0.017,91,18722,0.017,1540,38226,2772.7000000000003,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5945.0,9.6,9.7,8.4,8.5,0.528,-0.472,0.018,45,16351,0.018,2326,25426,4267.799999999999,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5950.0,7.0,7.1,10.8,11.0,0.439,-0.561,0.017,134,36326,0.018,6725,45133,12332.8,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5955.0,4.9,5.0,13.7,13.9,0.351,-0.649,0.017,23,23193,0.017,816,20722,1426.3000000000002,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5960.0,3.3,3.4,17.0,17.3,0.268,-0.735,0.015,226,40661,0.015,1557,21912,2674.5,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5965.0,2.15,2.2,20.8,21.1,0.193,-0.807,0.013,128,29965,0.013,1025,15516,1498.9,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5970.0,1.3,1.4,25.0,25.3,0.134,-0.866,0.01,199,46788,0.01,1364,13249,1563.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5975.0,0.8,0.9,29.5,29.8,0.09,-0.91,0.008,419,44251,0.008,6043,9323,5169.599999999999,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5980.0,0.5,0.55,34.2,34.5,0.058,-0.94,0.005,360,51362,0.006,1627,7772,1156.2,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5985.0,0.3,0.35,39.0,39.3,0.038,-0.962,0.004,587,40767,0.004,1416,5661,801.2,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5990.0,0.2,0.25,43.3,44.4,0.026,-0.974,0.003,975,43330,0.003,1171,3166,643.8000000000001,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,5995.0,0.1,0.15,48.3,49.3,0.02,-0.982,0.002,696,31609,0.002,6817,1453,1502.6,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6000.0,0.1,0.15,53.6,54.3,0.015,-0.985,0.002,2088,62594,0.002,4437,7123,1305.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6005.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,633,23166,0.001,1149,1322,178.2,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6010.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,1405,24524,0.001,1636,2041,304.1,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6015.0,0.05,0.1,68.2,69.2,0.008,-0.992,0.001,989,17687,0.001,983,898,197.2,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6020.0,0.05,0.1,73.1,74.2,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6025.0,0.0,0.05,78.1,79.2,0.003,-0.997,0.0,1029,16749,0.0,871,688,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6030.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1230,16523,0.0,768,729,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6035.0,0.0,0.05,88.1,89.2,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6040.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6045.0,0.0,0.05,98.1,99.2,0.002,-0.998,0.0,1458,13468,0.0,1049,629,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6050.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6055.0,0.0,0.05,104.9,109.2,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6060.0,0.0,0.05,109.9,114.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6065.0,0.0,0.05,114.9,119.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52422.9]
["2025-02-25T14:27:56.000000000",5946.15,6070.0,0.0,0.05,119.9,124.2,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52422.9]
["2025-02-25T14:28:08.000000000",5946.08,5825.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5830.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5835.0,110.6,111.3,0.05,0.15,0.993,-0.007,0.0,1,10,0.0,1098,7006,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5840.0,105.6,106.3,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5845.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8374,55.900000000000006,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5850.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15953,398.4,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5855.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5860.0,85.7,86.4,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12586,231.8,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5865.0,80.8,81.5,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12654,170.29999999999998,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5870.0,75.9,76.5,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17039,345.7,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5875.0,71.1,71.4,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18333,577.9999999999999,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5880.0,66.2,66.5,0.35,0.4,0.972,-0.028,0.002,6,209,0.002,875,23663,176.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5885.0,61.3,61.5,0.45,0.5,0.966,-0.034,0.002,17,236,0.002,4024,21091,808.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5890.0,56.4,56.6,0.55,0.6,0.959,-0.041,0.003,61,466,0.003,1156,26210,365.1,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5895.0,51.5,51.8,0.65,0.75,0.949,-0.051,0.003,50,289,0.003,1586,22829,490.8,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5900.0,46.7,47.0,0.85,0.9,0.936,-0.064,0.004,60,1819,0.004,3954,70636,1605.6,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5905.0,41.9,42.2,1.05,1.1,0.92,-0.079,0.005,24,1018,0.005,1231,26809,627.5,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5910.0,37.2,37.5,1.35,1.45,0.901,-0.099,0.006,30,2188,0.006,1075,35821,663.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5915.0,32.6,32.9,1.75,1.8,0.874,-0.125,0.008,34,2892,0.008,935,35133,775.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5920.0,28.1,28.4,2.25,2.35,0.841,-0.158,0.009,74,6072,0.009,1571,42227,1480.5,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5925.0,23.8,24.1,2.95,3.1,0.799,-0.2,0.011,87,8220,0.011,1555,35763,1806.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5930.0,19.7,19.9,3.8,4.0,0.747,-0.253,0.013,37,11686,0.013,1470,37488,1959.1,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5935.0,15.9,16.1,5.0,5.2,0.683,-0.316,0.015,21,11666,0.015,1394,29671,2122.5,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5940.0,12.5,12.6,6.6,6.7,0.609,-0.392,0.017,91,18732,0.017,1540,38242,2772.7000000000003,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5945.0,9.5,9.6,8.5,8.7,0.524,-0.476,0.018,45,16353,0.018,2326,25429,4267.799999999999,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5950.0,6.9,7.0,10.9,11.1,0.435,-0.565,0.018,134,36327,0.018,6725,45150,12346.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5955.0,4.8,5.0,13.9,14.1,0.347,-0.654,0.017,23,23206,0.017,816,20722,1426.3000000000002,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5960.0,3.2,3.4,17.2,17.5,0.264,-0.736,0.015,226,40673,0.015,1557,21914,2674.5,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5965.0,2.1,2.15,21.1,21.3,0.19,-0.81,0.013,128,29981,0.013,1025,15516,1498.9,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5970.0,1.3,1.35,25.3,25.5,0.132,-0.868,0.01,199,46798,0.01,1364,13250,1563.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5975.0,0.8,0.85,29.8,30.0,0.089,-0.911,0.008,419,44252,0.008,6043,9323,5169.599999999999,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5980.0,0.5,0.55,34.4,34.7,0.058,-0.942,0.005,360,51368,0.005,1627,7772,993.5,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5985.0,0.3,0.35,39.2,39.5,0.038,-0.962,0.004,587,40769,0.004,1416,5661,801.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5990.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,975,43344,0.003,1171,3166,643.8000000000001,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,5995.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,696,31610,0.002,6817,1453,1502.6,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6000.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.002,2088,62606,0.002,4437,7123,1305.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6005.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,633,23166,0.001,1149,1322,178.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6010.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,1405,24524,0.001,1636,2041,304.1,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6015.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,989,17687,0.001,983,898,197.2,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6020.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,1226,23452,0.001,1282,1443,250.8,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6025.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1029,16798,0.0,871,688,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6030.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,1230,16523,0.0,768,729,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6035.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6040.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2307,14995,0.0,784,696,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6045.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1458,13468,0.0,1049,629,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6050.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6055.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6060.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6065.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52659.5]
["2025-02-25T14:28:08.000000000",5946.08,6070.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,52659.5]
["2025-02-25T14:28:19.000000000",5944.95,5820.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,9,30,0.0,662,5061,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5825.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5830.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5835.0,106.9,109.9,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7008,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5840.0,104.1,104.9,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5845.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8374,55.900000000000006,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5850.0,94.3,95.0,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15963,398.4,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5855.0,89.4,90.0,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5860.0,84.0,85.0,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12587,231.8,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5865.0,79.3,80.0,0.2,0.3,0.983,-0.017,0.001,3,118,0.001,1700,12654,170.29999999999998,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5870.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17039,345.7,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5875.0,69.7,70.0,0.3,0.4,0.976,-0.024,0.002,2,837,0.002,2888,18334,577.9999999999999,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5880.0,64.7,65.0,0.4,0.45,0.969,-0.031,0.002,6,209,0.002,875,23664,176.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5885.0,59.8,60.1,0.5,0.55,0.963,-0.037,0.002,17,236,0.002,4024,21098,808.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5890.0,55.0,55.2,0.6,0.65,0.954,-0.046,0.003,61,466,0.003,1156,26211,365.1,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5895.0,50.1,50.4,0.75,0.8,0.943,-0.057,0.004,50,289,0.004,1586,22829,654.4000000000001,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5900.0,45.3,45.6,0.95,1.0,0.929,-0.071,0.004,60,1819,0.004,3954,70646,1605.6,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5905.0,40.6,40.8,1.2,1.25,0.911,-0.089,0.005,24,1018,0.005,1231,26824,627.5,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5910.0,35.9,36.2,1.55,1.6,0.89,-0.11,0.007,30,2192,0.007,1075,35843,773.5,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5915.0,31.3,31.6,1.95,2.05,0.861,-0.138,0.008,34,2892,0.008,935,35151,775.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5920.0,26.9,27.2,2.55,2.6,0.825,-0.175,0.01,74,6072,0.01,1571,42247,1645.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5925.0,22.7,22.9,3.3,3.4,0.78,-0.219,0.011,87,8220,0.011,1555,35785,1806.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5930.0,18.7,18.9,4.3,4.4,0.725,-0.275,0.013,37,11686,0.013,1470,37512,1959.1,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5935.0,15.0,15.2,5.6,5.7,0.659,-0.34,0.015,21,11671,0.015,1394,29784,2122.5,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5940.0,11.7,11.9,7.2,7.4,0.584,-0.417,0.017,91,18733,0.016,1540,38289,2618.7000000000003,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5945.0,8.8,8.9,9.3,9.5,0.5,-0.5,0.018,45,16358,0.018,2326,25459,4267.799999999999,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5950.0,6.4,6.5,11.9,12.0,0.411,-0.59,0.018,134,36348,0.018,6725,45173,12346.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5955.0,4.4,4.6,14.9,15.1,0.323,-0.678,0.016,23,23217,0.017,816,20749,1424.0000000000002,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5960.0,3.0,3.1,18.4,18.7,0.242,-0.758,0.015,226,40706,0.015,1557,21918,2674.5,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5965.0,1.9,1.95,22.3,22.6,0.173,-0.827,0.012,128,30014,0.012,1025,15516,1383.6,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5970.0,1.2,1.25,26.6,26.9,0.118,-0.881,0.009,199,46827,0.009,1364,13250,1406.7,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5975.0,0.7,0.8,31.1,31.4,0.08,-0.92,0.007,419,44314,0.007,6043,9333,4523.400000000001,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5980.0,0.45,0.5,35.8,36.1,0.052,-0.948,0.005,360,51759,0.005,1627,7781,993.5,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5985.0,0.3,0.35,40.7,41.0,0.037,-0.963,0.004,587,40771,0.004,1416,5665,801.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5990.0,0.15,0.25,45.4,46.0,0.024,-0.976,0.002,975,43746,0.002,1171,3166,429.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,5995.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,696,31643,0.002,6817,1453,1502.6,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6000.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,2088,62633,0.001,4437,7123,652.5,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6005.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,633,23172,0.001,1149,1322,178.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6010.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1405,24561,0.001,1636,2041,304.1,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6015.0,0.05,0.1,70.2,70.9,0.008,-0.992,0.001,989,17687,0.001,983,898,197.2,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6020.0,0.0,0.1,75.2,75.9,0.005,-0.995,0.001,1226,23476,0.001,1282,1443,250.8,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6025.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,1029,16807,0.0,871,688,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6030.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1230,16523,0.0,768,729,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6035.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6040.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,2307,14999,0.0,784,696,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6045.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6050.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6055.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6060.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51156.89999999999]
["2025-02-25T14:28:19.000000000",5944.95,6065.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5820.0,121.6,125.5,0.05,0.1,0.995,-0.005,0.0,9,30,0.0,662,5061,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5825.0,116.7,120.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5830.0,111.9,115.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5835.0,106.9,110.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7008,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5840.0,101.9,105.5,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5845.0,99.5,101.0,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8374,55.900000000000006,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5850.0,94.5,96.0,0.1,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15963,398.4,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5855.0,89.5,90.7,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5860.0,84.6,85.7,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12587,231.8,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5865.0,79.6,80.7,0.2,0.25,0.983,-0.017,0.001,3,118,0.001,1700,12655,170.29999999999998,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5870.0,74.7,75.8,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17039,345.7,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5875.0,70.3,70.7,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18334,577.9999999999999,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5880.0,65.4,65.7,0.4,0.45,0.969,-0.031,0.002,6,209,0.002,875,23664,176.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5885.0,60.5,60.8,0.45,0.55,0.963,-0.037,0.002,17,236,0.002,4024,21098,808.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5890.0,55.6,55.9,0.6,0.65,0.954,-0.046,0.003,61,466,0.003,1156,26211,365.1,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5895.0,50.7,51.1,0.75,0.8,0.943,-0.057,0.004,50,289,0.004,1586,22850,654.4000000000001,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5900.0,45.9,46.3,0.95,1.0,0.929,-0.071,0.004,60,1819,0.004,3954,70651,1605.6,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5905.0,41.2,41.5,1.15,1.2,0.911,-0.089,0.005,24,1018,0.005,1231,26828,627.5,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5910.0,36.5,36.8,1.5,1.55,0.89,-0.11,0.007,30,2199,0.007,1075,35844,773.5,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5915.0,31.9,32.2,1.9,1.95,0.861,-0.138,0.008,34,2894,0.008,935,35176,775.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5920.0,27.5,27.8,2.45,2.5,0.825,-0.175,0.01,74,6075,0.01,1571,42283,1645.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5925.0,23.2,23.5,3.1,3.3,0.78,-0.219,0.011,87,8220,0.011,1555,35788,1806.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5930.0,19.2,19.4,4.1,4.2,0.725,-0.275,0.013,37,11690,0.013,1470,37520,1959.1,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5935.0,15.4,15.6,5.3,5.5,0.659,-0.34,0.015,21,11671,0.015,1394,29824,2122.5,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5940.0,12.0,12.2,6.9,7.1,0.584,-0.417,0.017,91,18747,0.016,1540,38366,2618.7000000000003,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5945.0,9.1,9.3,9.0,9.2,0.5,-0.5,0.018,45,16379,0.018,2326,25506,4267.799999999999,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5950.0,6.6,6.8,11.5,11.7,0.411,-0.59,0.018,134,36355,0.018,6725,45190,12346.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5955.0,4.6,4.8,14.5,14.7,0.323,-0.678,0.016,23,23230,0.017,816,20750,1424.0000000000002,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5960.0,3.1,3.2,17.9,18.2,0.242,-0.758,0.015,226,40801,0.015,1557,21921,2674.5,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5965.0,2.0,2.05,21.8,22.1,0.173,-0.827,0.012,128,30063,0.012,1025,15519,1383.6,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5970.0,1.25,1.3,26.0,26.3,0.118,-0.881,0.009,199,46837,0.009,1364,13254,1406.7,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5975.0,0.75,0.8,30.5,30.9,0.08,-0.92,0.007,419,44318,0.007,6043,9334,4523.400000000001,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5980.0,0.45,0.5,35.2,35.6,0.052,-0.948,0.005,360,51766,0.005,1627,7784,993.5,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5985.0,0.3,0.35,40.0,40.4,0.037,-0.963,0.004,587,40772,0.004,1416,5665,801.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5990.0,0.2,0.25,44.7,45.8,0.024,-0.976,0.002,975,43772,0.002,1171,3166,429.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,5995.0,0.1,0.15,49.6,50.8,0.015,-0.985,0.002,696,31645,0.002,6817,1454,1502.6,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6000.0,0.1,0.15,54.6,55.7,0.014,-0.986,0.001,2088,62633,0.001,4437,7123,652.5,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6005.0,0.05,0.1,59.6,60.7,0.009,-0.991,0.001,633,23172,0.001,1149,1322,178.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6010.0,0.05,0.1,64.6,65.7,0.008,-0.992,0.001,1405,24561,0.001,1636,2041,304.1,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6015.0,0.05,0.1,69.2,70.7,0.008,-0.992,0.001,989,17688,0.001,983,898,197.2,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6020.0,0.0,0.1,74.2,75.7,0.005,-0.995,0.001,1226,23476,0.001,1282,1443,250.8,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6025.0,0.0,0.05,79.2,80.7,0.003,-0.997,0.0,1029,16812,0.0,871,688,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6030.0,0.0,0.05,84.6,85.7,0.003,-0.997,0.0,1230,16524,0.0,768,729,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6035.0,0.0,0.05,89.2,90.7,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6040.0,0.0,0.05,94.6,95.7,0.003,-0.997,0.0,2307,14999,0.0,784,696,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6045.0,0.0,0.05,99.2,100.6,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6050.0,0.0,0.05,104.0,105.6,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6055.0,0.0,0.05,106.0,113.3,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6060.0,0.0,0.05,114.5,119.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51156.89999999999]
["2025-02-25T14:28:31.000000000",5944.97,6065.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51156.89999999999]
["2025-02-25T14:28:42.000000000",5945.01,5825.0,120.1,123.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5830.0,115.1,119.4,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5835.0,110.1,113.7,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7008,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5840.0,105.1,108.4,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5845.0,100.3,104.1,0.1,0.15,0.991,-0.009,0.001,14,18,0.001,545,8374,55.900000000000006,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5850.0,95.3,99.1,0.1,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15963,398.4,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5855.0,90.2,94.1,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5860.0,85.2,88.4,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12587,231.8,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5865.0,80.2,84.2,0.2,0.25,0.983,-0.017,0.001,3,118,0.001,1700,12656,170.29999999999998,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5870.0,75.4,79.5,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17039,345.7,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5875.0,70.7,71.1,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18334,577.9999999999999,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5880.0,65.8,66.2,0.35,0.45,0.969,-0.031,0.002,6,209,0.002,875,23665,176.2,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5885.0,60.9,61.3,0.45,0.5,0.963,-0.037,0.002,17,236,0.002,4024,21098,808.2,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5890.0,56.0,56.4,0.6,0.65,0.954,-0.046,0.003,61,466,0.003,1156,26211,365.1,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5895.0,51.2,51.5,0.7,0.75,0.943,-0.057,0.004,50,289,0.004,1586,22850,654.4000000000001,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5900.0,46.4,46.7,0.9,0.95,0.929,-0.071,0.004,60,1819,0.004,3954,70666,1605.6,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5905.0,41.6,41.9,1.15,1.2,0.911,-0.088,0.005,24,1018,0.005,1231,26840,627.5,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5910.0,36.9,37.2,1.45,1.5,0.89,-0.111,0.007,30,2199,0.007,1075,35847,773.5,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5915.0,32.3,32.6,1.85,1.9,0.861,-0.139,0.008,34,2894,0.008,935,35191,775.2,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5920.0,27.8,28.2,2.4,2.45,0.825,-0.176,0.01,74,6075,0.01,1571,42309,1645.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5925.0,23.5,23.9,3.1,3.2,0.781,-0.219,0.011,87,8220,0.011,1555,35893,1806.2,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5930.0,19.5,19.8,4.0,4.1,0.726,-0.275,0.013,37,11690,0.013,1470,37524,1959.1,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5935.0,15.7,16.0,5.2,5.3,0.659,-0.341,0.015,21,11677,0.015,1394,29855,2122.5,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5940.0,12.3,12.5,6.8,6.9,0.583,-0.417,0.017,91,18770,0.017,1540,38389,2772.7000000000003,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5945.0,9.3,9.5,8.8,8.9,0.499,-0.501,0.017,45,16409,0.017,2326,25532,4030.7,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5950.0,6.8,6.9,11.1,11.4,0.41,-0.59,0.017,134,36371,0.017,6725,45193,11660.3,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5955.0,4.7,4.9,14.1,14.3,0.323,-0.676,0.016,23,23236,0.016,816,20751,1342.4,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5960.0,3.2,3.3,17.5,17.8,0.243,-0.757,0.014,226,40841,0.014,1557,22021,2496.2000000000003,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5965.0,2.05,2.1,21.4,21.7,0.174,-0.826,0.012,128,30068,0.012,1025,15519,1383.6,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5970.0,1.25,1.35,25.5,25.9,0.121,-0.88,0.009,199,46864,0.009,1364,13254,1406.7,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5975.0,0.8,0.85,30.1,30.4,0.08,-0.92,0.007,419,44328,0.007,6043,9334,4523.400000000001,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5980.0,0.45,0.5,34.8,35.1,0.052,-0.948,0.005,360,51798,0.005,1627,7784,993.5,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5985.0,0.3,0.35,39.6,39.9,0.037,-0.963,0.004,587,40779,0.004,1416,5665,801.2,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5990.0,0.2,0.25,43.6,45.1,0.026,-0.974,0.003,975,43775,0.003,1171,3166,643.8000000000001,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,5995.0,0.1,0.15,48.6,50.1,0.015,-0.985,0.002,696,31663,0.002,6817,1454,1502.6,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6000.0,0.1,0.15,53.6,55.0,0.014,-0.986,0.001,2088,62639,0.001,4437,7123,652.5,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6005.0,0.05,0.1,58.6,60.0,0.009,-0.991,0.001,633,23172,0.001,1149,1322,178.2,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6010.0,0.05,0.1,63.6,65.0,0.008,-0.992,0.001,1405,24564,0.001,1636,2041,304.1,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6015.0,0.05,0.1,68.5,70.0,0.008,-0.992,0.001,989,17688,0.001,983,898,197.2,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6020.0,0.0,0.1,73.6,75.0,0.003,-0.997,0.0,1226,23476,0.0,1282,1443,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6025.0,0.0,0.05,78.7,80.0,0.003,-0.997,0.0,1029,16842,0.0,871,688,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6030.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,1230,16524,0.0,768,729,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6035.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,1007,15296,0.0,906,621,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6040.0,0.0,0.05,93.6,95.0,0.003,-0.997,0.0,2307,14999,0.0,784,696,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6045.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6050.0,0.0,0.05,103.6,105.0,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6055.0,0.0,0.05,106.0,110.0,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6060.0,0.0,0.05,109.9,115.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6065.0,0.0,0.05,118.6,120.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50091.79999999999]
["2025-02-25T14:28:42.000000000",5945.01,6070.0,0.0,0.05,123.6,125.0,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,50091.79999999999]
["2025-02-25T14:28:53.000000000",5945.53,5825.0,116.7,120.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5830.0,111.9,115.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6993,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5835.0,106.9,110.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7013,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5840.0,101.9,105.8,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5845.0,99.7,100.8,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8374,55.900000000000006,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5850.0,94.8,95.9,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15963,398.4,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5855.0,89.8,90.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9627,60.2,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5860.0,84.9,86.0,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12617,231.8,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5865.0,79.8,81.0,0.2,0.25,0.983,-0.016,0.001,3,118,0.001,1700,12656,170.29999999999998,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5870.0,74.9,76.1,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17040,345.7,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5875.0,70.2,70.5,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18340,577.9999999999999,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5880.0,65.2,65.5,0.4,0.45,0.97,-0.03,0.002,6,209,0.002,875,23665,176.2,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5885.0,60.3,60.6,0.45,0.55,0.964,-0.036,0.002,17,236,0.002,4024,21116,808.2,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5890.0,55.5,55.8,0.6,0.65,0.955,-0.045,0.003,61,466,0.003,1156,26220,365.1,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5895.0,50.6,50.9,0.75,0.8,0.946,-0.054,0.003,50,289,0.003,1586,22853,490.8,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5900.0,45.8,46.1,0.95,1.0,0.932,-0.068,0.004,60,1819,0.004,3954,70673,1605.6,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5905.0,41.1,41.3,1.2,1.25,0.915,-0.085,0.005,24,1018,0.005,1231,26861,627.5,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5910.0,36.4,36.7,1.5,1.55,0.893,-0.107,0.006,30,2199,0.006,1075,35895,663.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5915.0,31.8,32.1,1.9,2.0,0.865,-0.135,0.008,34,2896,0.008,935,35197,775.2,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5920.0,27.4,27.6,2.5,2.55,0.831,-0.169,0.01,74,6075,0.01,1571,42429,1645.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5925.0,23.1,23.4,3.2,3.3,0.787,-0.213,0.011,87,8225,0.011,1555,35918,1806.2,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5930.0,19.1,19.3,4.1,4.3,0.732,-0.267,0.013,37,11691,0.013,1470,37568,1959.1,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5935.0,15.3,15.6,5.4,5.5,0.668,-0.332,0.015,21,11688,0.015,1394,29897,2122.5,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5940.0,12.0,12.1,7.0,7.1,0.591,-0.409,0.017,91,18779,0.017,1540,38449,2772.7000000000003,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5945.0,9.0,9.2,9.0,9.2,0.505,-0.496,0.018,45,16444,0.018,2326,25596,4267.799999999999,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5950.0,6.5,6.7,11.5,11.7,0.418,-0.582,0.017,134,36396,0.017,6725,45206,11660.3,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5955.0,4.5,4.7,14.5,14.7,0.331,-0.668,0.016,23,23255,0.016,816,20755,1342.4,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5960.0,3.0,3.2,18.0,18.2,0.25,-0.75,0.015,226,40864,0.015,1557,22022,2674.5,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5965.0,1.95,2.0,21.9,22.1,0.18,-0.82,0.012,128,30112,0.012,1025,15520,1383.6,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5970.0,1.2,1.25,26.1,26.4,0.123,-0.877,0.01,199,46907,0.01,1364,13255,1563.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5975.0,0.75,0.8,30.6,30.9,0.084,-0.916,0.007,419,44362,0.007,6043,9338,4523.400000000001,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5980.0,0.45,0.5,35.3,35.6,0.055,-0.945,0.005,360,51820,0.005,1627,7788,993.5,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5985.0,0.3,0.35,40.2,40.5,0.037,-0.963,0.004,587,40780,0.004,1416,5666,801.2,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5990.0,0.15,0.25,44.4,45.5,0.026,-0.974,0.003,975,43789,0.003,1171,3166,643.8000000000001,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,5995.0,0.1,0.15,49.5,50.5,0.015,-0.985,0.002,696,31730,0.002,6817,1454,1502.6,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6000.0,0.1,0.15,54.5,55.4,0.014,-0.986,0.001,2088,62641,0.001,4437,7123,652.5,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6005.0,0.05,0.1,59.5,60.6,0.009,-0.991,0.001,633,23175,0.001,1149,1323,178.2,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6010.0,0.05,0.1,64.4,65.6,0.008,-0.992,0.001,1405,24564,0.001,1636,2041,304.1,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6015.0,0.05,0.1,69.0,70.4,0.008,-0.992,0.001,989,17689,0.001,983,898,197.2,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6020.0,0.0,0.05,74.4,75.4,0.005,-0.995,0.001,1226,23476,0.001,1282,1443,250.8,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6025.0,0.0,0.05,79.0,80.4,0.003,-0.997,0.0,1029,16853,0.0,871,688,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6030.0,0.0,0.05,84.4,85.6,0.003,-0.997,0.0,1230,16524,0.0,768,729,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6035.0,0.0,0.05,89.0,90.4,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6040.0,0.0,0.05,94.4,95.6,0.003,-0.997,0.0,2307,14999,0.0,784,696,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6045.0,0.0,0.05,99.0,100.4,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6050.0,0.0,0.05,104.0,105.4,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6055.0,0.0,0.05,109.4,113.3,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6060.0,0.0,0.05,114.4,117.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6065.0,0.0,0.05,114.9,123.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50640.2]
["2025-02-25T14:28:53.000000000",5945.53,6070.0,0.0,0.05,124.4,128.3,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,50640.2]
["2025-02-25T14:29:06.000000000",5945.14,5825.0,119.6,120.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5830.0,114.7,115.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6994,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5835.0,109.7,110.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7013,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5840.0,104.6,105.6,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5845.0,99.7,100.5,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8374,55.900000000000006,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5850.0,94.7,95.6,0.1,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15966,398.4,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5855.0,89.7,90.6,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9628,60.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5860.0,84.7,85.6,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12617,231.8,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5865.0,79.7,80.7,0.2,0.25,0.983,-0.017,0.001,3,118,0.001,1700,12656,170.29999999999998,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5870.0,74.9,75.8,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17040,345.7,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5875.0,70.4,70.8,0.3,0.35,0.976,-0.024,0.002,2,837,0.002,2888,18340,577.9999999999999,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5880.0,65.5,65.8,0.4,0.45,0.97,-0.031,0.002,6,209,0.002,875,23665,176.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5885.0,60.5,60.9,0.45,0.5,0.963,-0.037,0.002,17,236,0.002,4024,21116,808.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5890.0,55.7,56.0,0.6,0.65,0.954,-0.046,0.003,61,466,0.003,1156,26220,365.1,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5895.0,50.8,51.3,0.75,0.8,0.943,-0.057,0.004,50,289,0.004,1586,22856,654.4000000000001,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5900.0,46.0,46.3,0.9,1.0,0.929,-0.071,0.004,60,1819,0.004,3954,70685,1605.6,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5905.0,41.2,41.5,1.15,1.2,0.913,-0.087,0.005,24,1018,0.005,1231,26868,627.5,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5910.0,36.5,36.8,1.45,1.55,0.89,-0.11,0.007,30,2199,0.007,1075,35907,773.5,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5915.0,32.0,32.3,1.9,1.95,0.863,-0.137,0.008,34,2896,0.008,935,35206,775.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5920.0,27.5,27.8,2.45,2.5,0.828,-0.173,0.01,74,6075,0.01,1571,42469,1645.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5925.0,23.2,23.5,3.1,3.2,0.782,-0.218,0.011,87,8236,0.011,1555,35939,1806.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5930.0,19.2,19.6,4.0,4.2,0.729,-0.271,0.013,37,11699,0.013,1470,37576,1959.1,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5935.0,15.5,15.7,5.3,5.4,0.663,-0.337,0.015,21,11696,0.015,1394,29929,2122.5,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5940.0,12.0,12.3,6.9,7.0,0.587,-0.413,0.017,91,18789,0.017,1540,38460,2772.7000000000003,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5945.0,9.1,9.3,8.9,9.0,0.503,-0.497,0.018,45,16465,0.017,2326,25612,4035.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5950.0,6.6,6.7,11.4,11.5,0.413,-0.586,0.018,134,36399,0.018,6725,45212,12346.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5955.0,4.6,4.7,14.3,14.5,0.325,-0.675,0.017,23,23266,0.017,816,20760,1426.3000000000002,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5960.0,3.0,3.2,17.8,18.0,0.243,-0.757,0.015,226,40923,0.015,1557,22028,2674.5,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5965.0,1.95,2.05,21.7,21.9,0.174,-0.826,0.012,128,30225,0.012,1025,15520,1383.6,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5970.0,1.2,1.3,26.1,26.2,0.119,-0.881,0.009,199,46940,0.009,1364,13255,1406.7,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5975.0,0.75,0.8,30.4,30.7,0.081,-0.919,0.007,419,44370,0.007,6043,9338,4523.400000000001,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5980.0,0.45,0.5,35.1,35.4,0.053,-0.947,0.005,360,51833,0.005,1627,7788,993.5,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5985.0,0.25,0.35,39.8,40.3,0.035,-0.965,0.004,587,40791,0.004,1416,5666,801.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5990.0,0.15,0.25,44.7,45.6,0.024,-0.976,0.002,975,43809,0.002,1171,3166,429.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,5995.0,0.1,0.15,49.7,50.6,0.015,-0.985,0.002,696,31731,0.002,6817,1454,1502.6,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6000.0,0.1,0.15,54.6,55.5,0.014,-0.986,0.001,2088,62645,0.001,4437,7123,652.5,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6005.0,0.05,0.1,59.7,60.5,0.009,-0.991,0.001,633,23185,0.001,1149,1323,178.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6010.0,0.05,0.1,64.7,65.5,0.008,-0.992,0.001,1405,24570,0.001,1636,2041,304.1,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6015.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,989,17689,0.001,983,898,197.2,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6020.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,1226,23483,0.0,1282,1443,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6025.0,0.0,0.05,79.6,80.5,0.003,-0.997,0.0,1029,16867,0.0,871,688,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6030.0,0.0,0.05,84.6,85.5,0.003,-0.997,0.0,1230,16534,0.0,768,729,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6035.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6040.0,0.0,0.05,94.6,95.5,0.003,-0.997,0.0,2307,14999,0.0,784,696,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6045.0,0.0,0.05,99.6,100.5,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6050.0,0.0,0.05,104.5,105.7,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6055.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6060.0,0.0,0.05,114.5,115.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6065.0,0.0,0.05,119.5,120.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50829.79999999999]
["2025-02-25T14:29:06.000000000",5945.14,6070.0,0.0,0.05,124.5,125.5,0.002,-0.998,0.0,2698,5999,0.0,325,135,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5820.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,9,30,0.0,662,5061,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5825.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5830.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6994,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5835.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7013,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5840.0,104.0,104.6,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5845.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8374,55.900000000000006,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5850.0,94.1,94.7,0.15,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15966,398.4,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5855.0,89.1,89.7,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9628,60.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5860.0,84.1,84.7,0.2,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12617,231.8,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5865.0,79.1,79.8,0.2,0.3,0.983,-0.017,0.001,3,118,0.001,1700,12657,170.29999999999998,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5870.0,74.2,74.8,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17040,345.7,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5875.0,69.4,69.7,0.3,0.4,0.976,-0.024,0.002,2,837,0.002,2888,18348,577.9999999999999,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5880.0,64.5,64.8,0.4,0.45,0.97,-0.031,0.002,6,209,0.002,875,23665,176.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5885.0,59.5,59.9,0.5,0.55,0.963,-0.037,0.002,17,242,0.002,4024,21116,808.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5890.0,54.7,55.0,0.6,0.65,0.954,-0.046,0.003,61,466,0.003,1156,26222,365.1,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5895.0,49.8,50.1,0.75,0.85,0.943,-0.057,0.004,50,289,0.004,1586,22865,654.4000000000001,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5900.0,45.1,45.3,0.95,1.05,0.929,-0.071,0.004,60,1819,0.004,3954,70695,1605.6,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5905.0,40.3,40.6,1.2,1.3,0.913,-0.087,0.005,24,1018,0.005,1231,26870,627.5,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5910.0,35.6,35.9,1.55,1.65,0.89,-0.11,0.007,30,2199,0.007,1075,35924,773.5,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5915.0,31.1,31.4,2.0,2.1,0.863,-0.137,0.008,34,2896,0.008,935,35213,775.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5920.0,26.7,27.0,2.6,2.65,0.828,-0.173,0.01,74,6082,0.01,1571,42484,1645.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5925.0,22.4,22.7,3.3,3.5,0.782,-0.218,0.011,87,8236,0.011,1555,35960,1806.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5930.0,18.5,18.7,4.3,4.5,0.729,-0.271,0.013,37,11700,0.013,1470,37592,1959.1,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5935.0,14.8,15.0,5.6,5.8,0.663,-0.337,0.015,21,11696,0.015,1394,29948,2122.5,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5940.0,11.5,11.7,7.3,7.5,0.587,-0.413,0.017,91,18799,0.017,1540,38655,2772.7000000000003,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5945.0,8.6,8.8,9.4,9.6,0.503,-0.497,0.018,45,16487,0.017,2326,25635,4035.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5950.0,6.2,6.3,11.9,12.2,0.413,-0.586,0.018,134,36404,0.018,6725,45252,12346.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5955.0,4.3,4.4,15.0,15.3,0.325,-0.675,0.017,23,23280,0.017,816,20762,1426.3000000000002,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5960.0,2.85,2.95,18.6,18.9,0.243,-0.757,0.015,226,41030,0.015,1557,22028,2674.5,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5965.0,1.8,1.9,22.5,22.8,0.174,-0.826,0.012,128,30291,0.012,1025,15520,1383.6,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5970.0,1.1,1.2,26.8,27.1,0.119,-0.881,0.009,199,46966,0.009,1364,13256,1406.7,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5975.0,0.7,0.75,31.4,31.7,0.081,-0.919,0.007,419,44439,0.007,6043,9338,4523.400000000001,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5980.0,0.4,0.5,36.1,36.4,0.053,-0.947,0.005,360,51838,0.005,1627,7799,993.5,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5985.0,0.25,0.3,40.9,41.3,0.035,-0.965,0.004,587,40809,0.004,1416,5666,801.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5990.0,0.15,0.2,45.7,46.3,0.024,-0.976,0.002,975,43813,0.002,1171,3166,429.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,5995.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,696,31736,0.002,6817,1454,1502.6,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6000.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2088,62651,0.001,4437,7123,652.5,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6005.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,633,23193,0.001,1149,1323,178.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6010.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,1405,24571,0.001,1636,2046,304.1,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6015.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,989,17689,0.001,983,898,197.2,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6020.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1226,23493,0.0,1282,1443,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6025.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1029,16868,0.0,871,688,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6030.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1230,16534,0.0,768,734,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6035.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6040.0,0.0,0.05,95.4,96.1,0.003,-0.997,0.0,2307,14999,0.0,784,696,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6045.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6050.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6055.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6060.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50829.79999999999]
["2025-02-25T14:29:17.000000000",5944.31,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50829.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5820.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,9,30,0.0,662,5061,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5825.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5830.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6996,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5835.0,109.1,109.8,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7013,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5840.0,104.1,104.8,0.1,0.15,0.991,-0.008,0.001,1,14,0.001,438,8068,43.9,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5845.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8374,55.900000000000006,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5850.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15966,398.4,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5855.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,7,63,0.001,595,9629,60.2,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5860.0,84.2,84.9,0.2,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12617,231.8,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5865.0,79.3,79.9,0.2,0.3,0.982,-0.018,0.001,3,118,0.001,1700,12657,170.29999999999998,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5870.0,74.3,75.0,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17040,345.7,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5875.0,69.5,69.8,0.3,0.4,0.974,-0.026,0.002,2,837,0.002,2888,18348,577.9999999999999,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5880.0,64.5,64.8,0.4,0.45,0.969,-0.031,0.002,6,209,0.002,875,23666,176.2,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5885.0,59.6,59.9,0.5,0.55,0.961,-0.039,0.002,17,242,0.002,4024,21116,808.2,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5890.0,54.8,55.1,0.6,0.65,0.954,-0.046,0.003,61,466,0.003,1156,26222,365.1,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5895.0,49.9,50.2,0.75,0.8,0.941,-0.059,0.004,50,289,0.004,1586,22867,654.4000000000001,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5900.0,45.1,45.4,0.95,1.05,0.927,-0.073,0.005,60,1819,0.005,3954,70718,2007.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5905.0,40.4,40.7,1.2,1.3,0.909,-0.091,0.006,24,1025,0.006,1231,26875,753.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5910.0,35.7,36.0,1.55,1.6,0.886,-0.114,0.007,30,2201,0.007,1075,35944,773.5,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5915.0,31.2,31.4,2.0,2.05,0.856,-0.143,0.008,34,2896,0.008,935,35219,775.2,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5920.0,26.8,27.0,2.55,2.65,0.819,-0.181,0.01,74,6082,0.01,1571,42499,1645.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5925.0,22.5,22.8,3.3,3.4,0.775,-0.227,0.012,87,8236,0.012,1555,35978,1970.4,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5930.0,18.5,18.7,4.3,4.4,0.718,-0.283,0.014,37,11701,0.014,1470,37610,2109.8,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5935.0,14.8,15.0,5.6,5.7,0.651,-0.35,0.015,21,11706,0.015,1394,29958,2122.5,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5940.0,11.5,11.7,7.2,7.4,0.573,-0.427,0.017,91,18802,0.017,1540,38681,2772.7000000000003,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5945.0,8.6,8.8,9.3,9.5,0.488,-0.512,0.018,45,16490,0.018,2326,25654,4267.799999999999,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5950.0,6.2,6.3,11.9,12.1,0.399,-0.601,0.017,134,36411,0.017,6725,45257,11660.3,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5955.0,4.3,4.4,15.0,15.2,0.312,-0.688,0.016,23,23293,0.016,816,20762,1342.4,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5960.0,2.85,2.95,18.5,18.8,0.233,-0.767,0.014,226,41035,0.014,1557,22029,2496.2000000000003,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5965.0,1.8,1.9,22.5,22.7,0.165,-0.835,0.012,128,30315,0.012,1025,15522,1383.6,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5970.0,1.1,1.2,26.7,27.0,0.112,-0.888,0.009,199,47000,0.009,1364,13256,1406.7,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5975.0,0.7,0.75,31.3,31.6,0.076,-0.924,0.007,419,44461,0.007,6043,9340,4523.400000000001,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5980.0,0.4,0.5,36.0,36.3,0.05,-0.95,0.005,360,51843,0.005,1627,7799,993.5,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5985.0,0.25,0.3,40.9,41.2,0.032,-0.968,0.003,587,40810,0.003,1416,5677,600.9000000000001,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5990.0,0.15,0.2,45.5,46.2,0.021,-0.979,0.002,975,43836,0.002,1171,3166,429.2,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,5995.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,696,31737,0.002,6817,1454,1502.6,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6000.0,0.1,0.15,55.4,56.1,0.014,-0.986,0.001,2088,62651,0.001,4437,7123,652.5,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6005.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,633,23195,0.001,1149,1323,178.2,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6010.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1405,24572,0.001,1636,2046,304.1,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6015.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,989,17689,0.001,983,898,197.2,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6020.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1226,23497,0.0,1282,1443,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6025.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1029,16868,0.0,871,688,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6030.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1230,16534,0.0,768,734,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6035.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6040.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,2307,14999,0.0,784,696,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6045.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6050.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6055.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6060.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50755.79999999999]
["2025-02-25T14:29:28.000000000",5944.35,6065.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50755.79999999999]
["2025-02-25T14:29:39.000000000",5944.56,5820.0,123.3,124.9,0.05,0.1,0.995,-0.005,0.0,9,30,0.0,662,5061,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5825.0,115.2,123.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5830.0,113.3,119.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,6996,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5835.0,108.3,113.5,0.1,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7013,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5840.0,103.3,105.3,0.1,0.15,0.991,-0.008,0.001,1,14,0.001,438,8068,43.9,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5845.0,98.3,100.0,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8374,55.900000000000006,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5850.0,93.3,95.5,0.1,0.2,0.988,-0.012,0.001,162,186,0.001,3822,15966,398.4,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5855.0,86.2,90.1,0.15,0.2,0.987,-0.012,0.001,7,63,0.001,595,9629,60.2,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5860.0,83.3,85.4,0.15,0.25,0.984,-0.016,0.001,1,143,0.001,2317,12620,231.8,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5865.0,78.3,80.5,0.2,0.25,0.983,-0.017,0.001,3,118,0.001,1700,12657,170.29999999999998,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5870.0,73.3,75.2,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17041,345.7,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5875.0,68.3,69.9,0.3,0.35,0.976,-0.026,0.002,2,843,0.002,2888,18348,577.9999999999999,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5880.0,63.3,65.0,0.4,0.45,0.969,-0.031,0.002,6,213,0.002,875,23666,176.2,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5885.0,58.3,60.1,0.45,0.55,0.961,-0.039,0.002,17,242,0.002,4024,21121,808.2,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5890.0,53.3,55.2,0.6,0.65,0.954,-0.046,0.003,61,466,0.003,1156,26222,365.1,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5895.0,48.3,50.3,0.75,0.8,0.943,-0.057,0.004,50,289,0.004,1586,22867,654.4000000000001,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5900.0,43.3,45.5,0.95,1.0,0.928,-0.072,0.004,60,1824,0.004,3954,70727,1605.6,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5905.0,38.3,40.8,1.2,1.25,0.911,-0.089,0.005,24,1025,0.005,1231,26878,627.5,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5910.0,33.4,36.1,1.5,1.6,0.888,-0.112,0.007,30,2201,0.007,1075,35955,773.5,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5915.0,29.3,31.5,1.95,2.0,0.859,-0.141,0.008,34,2896,0.008,935,35267,775.2,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5920.0,24.6,27.1,2.5,2.6,0.823,-0.177,0.01,74,6082,0.01,1571,42510,1645.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5925.0,20.6,22.8,3.2,3.4,0.779,-0.223,0.012,87,8236,0.012,1555,35988,1970.4,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5930.0,17.0,18.8,4.2,4.4,0.722,-0.278,0.014,37,11711,0.014,1470,37616,2109.8,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5935.0,14.6,15.1,5.5,5.7,0.655,-0.345,0.015,21,11706,0.015,1394,29982,2122.5,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5940.0,11.5,11.7,7.1,7.3,0.577,-0.423,0.017,91,18828,0.017,1540,38747,2772.7000000000003,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5945.0,8.6,8.8,9.2,9.4,0.492,-0.508,0.018,45,16509,0.018,2326,25703,4267.799999999999,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5950.0,6.2,6.3,11.8,12.0,0.402,-0.598,0.017,134,36432,0.017,6725,45281,11660.3,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5955.0,4.3,4.4,14.8,15.2,0.315,-0.685,0.016,23,23314,0.016,816,20774,1342.4,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5960.0,2.85,2.9,18.3,20.0,0.235,-0.765,0.014,226,41052,0.014,1557,22058,2496.2000000000003,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5965.0,1.8,1.9,22.3,24.6,0.167,-0.833,0.012,128,30387,0.012,1025,15546,1383.6,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5970.0,1.1,1.2,26.6,29.4,0.114,-0.886,0.009,199,47023,0.009,1364,13257,1406.7,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5975.0,0.7,0.75,31.2,34.7,0.076,-0.924,0.007,419,44469,0.007,6043,9340,4523.400000000001,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5980.0,0.4,0.5,35.9,39.4,0.052,-0.948,0.005,360,51846,0.005,1627,7799,993.5,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5985.0,0.25,0.3,40.7,43.9,0.032,-0.968,0.003,587,40851,0.003,1416,5683,600.9000000000001,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5990.0,0.15,0.2,45.3,49.2,0.021,-0.979,0.002,975,43862,0.002,1171,3166,429.2,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,5995.0,0.1,0.15,50.2,54.2,0.015,-0.985,0.002,696,31737,0.002,6817,1454,1502.6,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6000.0,0.1,0.15,55.2,59.0,0.014,-0.986,0.001,2088,62652,0.001,4437,7124,652.5,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6005.0,0.05,0.1,60.2,64.0,0.009,-0.991,0.001,633,23197,0.001,1149,1323,178.2,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6010.0,0.05,0.1,65.2,68.7,0.008,-0.992,0.001,1405,24573,0.001,1636,2046,304.1,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6015.0,0.05,0.1,70.2,73.7,0.008,-0.992,0.001,989,17693,0.001,983,898,197.2,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6020.0,0.0,0.05,75.2,78.7,0.003,-0.997,0.0,1226,23531,0.0,1282,1443,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6025.0,0.0,0.05,80.2,84.3,0.003,-0.997,0.0,1029,16874,0.0,871,688,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6030.0,0.0,0.05,85.2,89.3,0.003,-0.997,0.0,1230,16534,0.0,768,734,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6035.0,0.0,0.05,90.2,93.9,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6040.0,0.0,0.05,95.2,98.6,0.002,-0.998,0.0,2307,14999,0.0,784,696,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6045.0,0.0,0.05,100.2,103.9,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6050.0,0.0,0.05,105.2,109.1,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6055.0,0.0,0.05,110.1,114.3,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6060.0,0.0,0.05,115.1,119.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50228.89999999999]
["2025-02-25T14:29:39.000000000",5944.56,6065.0,0.0,0.05,120.1,124.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50228.89999999999]
["2025-02-25T14:29:51.000000000",5944.56,5820.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,9,30,0.0,662,5061,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5825.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5830.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7000,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5835.0,109.5,110.1,0.05,0.15,0.993,-0.007,0.0,1,10,0.0,1098,7013,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5840.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8068,43.9,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5845.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8374,55.900000000000006,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5850.0,94.6,95.1,0.1,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15966,398.4,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5855.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9629,60.2,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5860.0,84.6,85.2,0.15,0.25,0.986,-0.014,0.001,1,143,0.001,2317,12620,231.8,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5865.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,3,118,0.001,1700,12657,170.29999999999998,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5870.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17041,345.7,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5875.0,69.9,70.2,0.3,0.35,0.976,-0.024,0.002,2,843,0.002,2888,18350,577.9999999999999,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5880.0,64.9,65.2,0.35,0.45,0.97,-0.03,0.002,6,213,0.002,875,23674,176.2,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5885.0,60.0,60.3,0.45,0.5,0.964,-0.036,0.002,17,242,0.002,4024,21131,808.2,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5890.0,55.1,55.5,0.6,0.65,0.954,-0.046,0.003,61,466,0.003,1156,26223,365.1,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5895.0,50.3,50.6,0.7,0.8,0.944,-0.056,0.004,50,289,0.004,1586,22868,654.4000000000001,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5900.0,45.5,45.8,0.9,1.0,0.93,-0.07,0.004,60,1824,0.004,3954,70734,1605.6,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5905.0,40.7,41.0,1.15,1.2,0.913,-0.087,0.005,24,1025,0.005,1231,26896,627.5,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5910.0,36.0,36.3,1.45,1.55,0.89,-0.11,0.007,30,2201,0.007,1075,35970,773.5,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5915.0,31.5,31.7,1.9,1.95,0.862,-0.138,0.008,34,2897,0.008,935,35275,775.2,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5920.0,27.0,27.3,2.45,2.5,0.826,-0.174,0.01,74,6082,0.01,1571,42537,1645.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5925.0,22.8,23.0,3.1,3.3,0.781,-0.219,0.012,87,8236,0.012,1555,36018,1970.4,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5930.0,18.7,19.0,4.1,4.2,0.725,-0.275,0.014,37,11713,0.014,1470,37637,2109.8,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5935.0,15.0,15.2,5.4,5.5,0.658,-0.342,0.016,21,11708,0.016,1394,29998,2264.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5940.0,11.7,11.8,7.0,7.1,0.58,-0.42,0.017,91,18838,0.017,1540,38764,2772.7000000000003,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5945.0,8.7,8.9,9.0,9.2,0.494,-0.506,0.018,45,16518,0.018,2326,25713,4267.799999999999,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5950.0,6.3,6.4,11.6,11.8,0.405,-0.595,0.018,134,36442,0.018,6725,45287,12346.2,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5955.0,4.3,4.5,14.6,14.8,0.317,-0.683,0.016,23,23326,0.016,816,20785,1342.4,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5960.0,2.9,2.95,18.1,18.4,0.236,-0.764,0.014,226,41064,0.014,1557,22060,2496.2000000000003,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5965.0,1.85,1.9,22.1,22.3,0.169,-0.831,0.012,128,30398,0.012,1025,15550,1383.6,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5970.0,1.15,1.2,26.3,26.6,0.115,-0.885,0.009,199,47048,0.009,1364,13260,1406.7,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5975.0,0.7,0.75,30.9,31.2,0.078,-0.922,0.007,419,44483,0.007,6043,9340,4523.400000000001,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5980.0,0.45,0.5,35.6,35.9,0.052,-0.948,0.005,360,51856,0.005,1627,7799,993.5,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5985.0,0.25,0.3,40.4,40.8,0.032,-0.968,0.003,587,40854,0.003,1416,5683,600.9000000000001,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5990.0,0.15,0.2,45.2,45.8,0.021,-0.979,0.002,975,43866,0.002,1171,3166,429.2,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,5995.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,696,31737,0.002,6817,1454,1502.6,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6000.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,2088,62670,0.001,4437,7124,652.5,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6005.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,633,23209,0.001,1149,1323,178.2,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6010.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,1405,24575,0.001,1636,2046,304.1,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6015.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,989,17693,0.001,983,898,197.2,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6020.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1226,23536,0.0,1282,1443,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6025.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1029,16874,0.0,871,688,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6030.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1230,16536,0.0,768,734,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6035.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6040.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,2307,14999,0.0,784,696,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6045.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6050.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6055.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1647,6137,0.0,510,660,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6060.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51056.29999999999]
["2025-02-25T14:29:51.000000000",5944.56,6065.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51056.29999999999]
["2025-02-25T14:30:03.000000000",5944.67,5820.0,120.1,128.9,0.05,0.1,0.995,-0.005,0.0,9,30,0.0,662,5061,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5825.0,115.2,123.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5384,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5830.0,110.4,118.0,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7005,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5835.0,106.0,113.5,0.05,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7013,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5840.0,103.8,105.4,0.1,0.15,0.991,-0.009,0.001,1,14,0.001,438,8069,43.9,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5845.0,98.9,100.5,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8374,55.900000000000006,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5850.0,94.3,95.5,0.1,0.2,0.989,-0.011,0.001,162,186,0.001,3822,15966,398.4,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5855.0,88.9,90.5,0.15,0.2,0.987,-0.013,0.001,7,63,0.001,595,9631,60.2,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5860.0,83.9,85.5,0.15,0.25,0.985,-0.015,0.001,1,143,0.001,2317,12620,231.8,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5865.0,79.0,80.6,0.2,0.25,0.983,-0.017,0.001,3,118,0.001,1700,12660,170.29999999999998,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5870.0,74.0,75.6,0.25,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17042,345.7,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5875.0,69.7,70.0,0.3,0.35,0.976,-0.024,0.002,2,843,0.002,2888,18350,577.9999999999999,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5880.0,64.8,65.1,0.4,0.45,0.969,-0.031,0.002,6,213,0.002,875,23674,176.2,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5885.0,59.9,60.2,0.45,0.5,0.962,-0.039,0.002,17,242,0.003,4024,21132,1210.6,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5890.0,55.0,55.3,0.6,0.65,0.953,-0.047,0.003,61,466,0.003,1156,26224,365.1,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5895.0,50.1,50.5,0.75,0.8,0.942,-0.058,0.004,50,289,0.004,1586,22871,654.4000000000001,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5900.0,45.2,45.7,0.9,1.0,0.928,-0.072,0.005,60,1824,0.005,3954,70743,2007.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5905.0,40.6,40.9,1.15,1.25,0.911,-0.09,0.006,24,1025,0.006,1231,26909,753.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5910.0,35.9,36.2,1.45,1.55,0.888,-0.114,0.007,30,2201,0.007,1075,35973,773.5,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5915.0,31.3,31.6,1.9,2.0,0.858,-0.142,0.008,34,2897,0.008,935,35285,775.2,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5920.0,26.8,27.2,2.45,2.55,0.82,-0.181,0.01,74,6084,0.01,1571,42559,1645.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5925.0,22.6,22.9,3.2,3.3,0.775,-0.228,0.012,87,8240,0.012,1555,36023,1970.4,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5930.0,18.6,18.9,4.1,4.3,0.716,-0.282,0.014,37,11713,0.014,1470,37661,2109.8,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5935.0,14.9,15.1,5.4,5.6,0.647,-0.354,0.016,21,11712,0.016,1394,30005,2264.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5940.0,11.6,11.8,7.0,7.2,0.568,-0.432,0.017,91,18868,0.017,1540,38788,2772.7000000000003,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5945.0,8.7,8.8,9.1,9.3,0.481,-0.519,0.017,45,16530,0.017,2326,25752,4030.7,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5950.0,6.2,6.4,11.6,11.9,0.391,-0.608,0.017,134,36504,0.017,6725,45305,11660.3,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5955.0,4.3,4.4,14.7,15.0,0.305,-0.692,0.016,23,23369,0.016,816,20788,1342.4,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5960.0,2.85,2.95,18.2,18.5,0.23,-0.773,0.014,226,41092,0.014,1557,22061,2496.2000000000003,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5965.0,1.85,1.9,22.2,22.5,0.16,-0.838,0.011,128,30418,0.011,1025,15551,1268.2999999999995,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5970.0,1.15,1.2,26.5,26.8,0.111,-0.889,0.009,199,47086,0.009,1364,13267,1406.7,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5975.0,0.7,0.75,31.0,31.4,0.075,-0.925,0.007,419,44526,0.007,6043,9340,4523.400000000001,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5980.0,0.45,0.5,35.7,36.1,0.048,-0.952,0.005,360,51873,0.005,1627,7799,993.5,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5985.0,0.25,0.3,40.6,40.9,0.032,-0.968,0.003,587,40866,0.003,1416,5683,600.9000000000001,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5990.0,0.15,0.2,44.9,46.5,0.021,-0.979,0.002,975,43868,0.002,1171,3166,429.2,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,5995.0,0.1,0.15,49.8,51.4,0.015,-0.985,0.002,696,31740,0.002,6817,1454,1502.6,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6000.0,0.05,0.1,54.8,56.4,0.009,-0.991,0.001,2088,62679,0.001,4437,7124,652.5,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6005.0,0.05,0.1,59.8,61.4,0.009,-0.991,0.001,633,23210,0.001,1149,1323,178.2,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6010.0,0.05,0.1,64.7,66.3,0.008,-0.992,0.001,1405,24575,0.001,1636,2046,304.1,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6015.0,0.05,0.1,69.7,71.3,0.008,-0.992,0.001,989,17696,0.001,983,898,197.2,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6020.0,0.0,0.05,74.7,76.3,0.003,-0.997,0.0,1226,23601,0.0,1282,1443,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6025.0,0.0,0.05,79.7,80.9,0.003,-0.997,0.0,1029,16874,0.0,871,688,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6030.0,0.0,0.05,84.7,86.3,0.003,-0.997,0.0,1230,16538,0.0,768,734,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6035.0,0.0,0.05,89.7,91.3,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6040.0,0.0,0.05,94.7,96.3,0.002,-0.998,0.0,2307,14999,0.0,784,701,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6045.0,0.0,0.05,99.7,101.3,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6050.0,0.0,0.05,103.5,109.1,0.002,-0.998,0.0,4571,15061,0.0,2353,661,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6055.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1647,6142,0.0,510,660,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6060.0,0.0,0.05,111.7,119.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50947.3]
["2025-02-25T14:30:03.000000000",5944.67,6065.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5825.0,120.3,121.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5385,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5830.0,115.5,116.3,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7037,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5835.0,110.3,111.3,0.05,0.15,0.992,-0.008,0.0,1,10,0.0,1098,7014,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5840.0,105.5,106.3,0.1,0.15,0.991,-0.009,0.001,1,14,0.001,438,8069,43.9,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5845.0,100.2,101.2,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8374,55.900000000000006,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5850.0,95.6,96.2,0.1,0.15,0.989,-0.011,0.001,162,186,0.001,3822,15972,398.4,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5855.0,90.6,91.2,0.15,0.2,0.987,-0.013,0.001,7,63,0.001,595,9638,60.2,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5860.0,85.4,86.3,0.15,0.2,0.985,-0.015,0.001,1,143,0.001,2317,12624,231.8,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5865.0,80.6,81.4,0.2,0.25,0.983,-0.017,0.001,3,118,0.001,1700,12670,170.29999999999998,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5870.0,75.7,76.3,0.2,0.3,0.98,-0.02,0.001,10,769,0.001,3447,17046,345.7,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5875.0,71.0,71.4,0.25,0.35,0.976,-0.024,0.002,2,843,0.002,2888,18354,577.9999999999999,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5880.0,66.1,66.4,0.35,0.4,0.969,-0.031,0.002,6,213,0.002,875,23688,176.2,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5885.0,61.2,61.7,0.45,0.5,0.962,-0.039,0.002,17,242,0.003,4024,21258,1210.6,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5890.0,56.3,56.6,0.5,0.55,0.953,-0.047,0.003,61,466,0.003,1156,26233,365.1,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5895.0,51.4,51.9,0.65,0.7,0.942,-0.058,0.004,50,289,0.004,1586,22886,654.4000000000001,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5900.0,46.6,46.9,0.85,0.9,0.928,-0.072,0.005,60,1824,0.005,3954,70852,2007.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5905.0,41.8,42.2,1.0,1.1,0.911,-0.09,0.006,24,1025,0.006,1231,26979,753.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5910.0,37.1,37.3,1.3,1.35,0.888,-0.114,0.007,30,2201,0.007,1075,36047,773.5,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5915.0,32.5,32.9,1.65,1.75,0.858,-0.142,0.008,34,2897,0.008,935,35348,775.2,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5920.0,28.0,28.2,2.2,2.25,0.82,-0.181,0.01,74,6085,0.01,1571,42620,1645.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5925.0,23.6,23.9,2.8,2.9,0.775,-0.228,0.012,87,8240,0.012,1555,36088,1970.4,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5930.0,19.5,19.7,3.7,3.8,0.716,-0.282,0.014,37,11713,0.014,1470,37792,2109.8,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5935.0,15.7,15.9,4.8,5.0,0.647,-0.354,0.016,21,11718,0.016,1394,30107,2264.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5940.0,12.2,12.5,6.4,6.5,0.568,-0.432,0.017,91,18883,0.017,1540,38887,2772.7000000000003,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5945.0,9.2,9.3,8.4,8.5,0.481,-0.519,0.017,45,16628,0.017,2326,25846,4030.7,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5950.0,6.6,6.8,10.7,10.9,0.391,-0.608,0.017,134,36552,0.017,6725,45371,11660.3,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5955.0,4.6,4.7,13.6,13.9,0.305,-0.692,0.016,23,23474,0.016,816,20833,1342.4,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5960.0,3.0,3.1,17.1,17.3,0.23,-0.773,0.014,226,41212,0.014,1557,22068,2496.2000000000003,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5965.0,1.95,2.0,21.0,21.2,0.16,-0.838,0.011,128,30578,0.011,1025,15553,1268.2999999999995,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5970.0,1.2,1.25,25.2,25.5,0.111,-0.889,0.009,199,47244,0.009,1364,13274,1406.7,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5975.0,0.75,0.8,29.7,30.0,0.075,-0.925,0.007,419,44689,0.007,6043,9355,4523.400000000001,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5980.0,0.45,0.5,34.4,34.7,0.048,-0.952,0.005,360,51904,0.005,1627,7804,993.5,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5985.0,0.25,0.3,39.2,39.6,0.032,-0.968,0.003,587,40880,0.003,1416,5683,600.9000000000001,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5990.0,0.15,0.2,44.1,44.9,0.021,-0.979,0.002,975,43891,0.002,1171,3166,429.2,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,5995.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,696,31763,0.002,6817,1454,1502.6,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6000.0,0.05,0.1,54.0,54.8,0.009,-0.991,0.001,2088,62720,0.001,4437,7124,652.5,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6005.0,0.05,0.1,59.0,59.9,0.009,-0.991,0.001,633,23213,0.001,1149,1323,178.2,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6010.0,0.05,0.1,64.0,65.0,0.008,-0.992,0.001,1405,24587,0.001,1636,2047,304.1,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6015.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,989,17703,0.001,983,898,197.2,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6020.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1226,23707,0.0,1282,1443,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6025.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1029,16876,0.0,871,688,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6030.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1230,16541,0.0,768,734,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6035.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6040.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,2307,14999,0.0,784,701,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6045.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6050.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,4571,15071,0.0,2353,661,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6055.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6060.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6065.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50947.3]
["2025-02-25T14:30:14.000000000",5945.13,6070.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,50947.3]
["2025-02-25T14:30:26.000000000",5946.15,5825.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5387,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5830.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5835.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7020,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5840.0,106.2,106.9,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8069,43.9,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5845.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8377,55.900000000000006,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5850.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15975,398.4,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5855.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9645,60.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5860.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12646,231.8,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5865.0,81.3,82.0,0.15,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12671,170.29999999999998,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5870.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17053,345.7,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5875.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,2,843,0.001,2888,18354,288.99999999999994,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5880.0,66.6,67.1,0.3,0.35,0.973,-0.027,0.002,6,213,0.002,875,23819,176.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5885.0,61.7,62.2,0.4,0.45,0.968,-0.032,0.002,17,242,0.002,4024,21307,808.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5890.0,56.8,57.2,0.5,0.55,0.96,-0.04,0.003,61,466,0.003,1156,26235,365.1,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5895.0,51.9,52.4,0.6,0.65,0.952,-0.048,0.003,50,289,0.003,1586,22889,490.8,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5900.0,47.1,47.5,0.75,0.85,0.937,-0.063,0.004,60,1824,0.004,3954,70882,1605.6,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5905.0,42.3,42.8,0.95,1.0,0.922,-0.078,0.005,24,1025,0.005,1231,27002,627.5,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5910.0,37.5,37.9,1.2,1.3,0.903,-0.097,0.006,30,2201,0.006,1075,36060,663.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5915.0,32.9,33.2,1.55,1.65,0.878,-0.122,0.008,34,2899,0.008,935,35423,775.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5920.0,28.4,28.7,2.05,2.1,0.844,-0.156,0.009,74,6085,0.009,1571,42675,1480.5,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5925.0,24.0,24.3,2.65,2.75,0.802,-0.198,0.011,87,8241,0.011,1555,36163,1806.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5930.0,19.8,20.2,3.4,3.6,0.751,-0.249,0.013,37,11723,0.013,1470,37833,1959.1,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5935.0,16.0,16.2,4.5,4.7,0.686,-0.314,0.015,21,11725,0.015,1394,30136,2122.5,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5940.0,12.4,12.6,6.0,6.2,0.609,-0.391,0.017,91,18899,0.017,1540,38913,2772.7000000000003,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5945.0,9.4,9.5,7.9,8.1,0.522,-0.478,0.018,45,16666,0.019,2326,25911,4500.4,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5950.0,6.7,6.9,10.3,10.5,0.431,-0.569,0.018,134,36638,0.018,6725,45487,12346.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5955.0,4.7,4.8,13.2,13.4,0.34,-0.66,0.017,23,23502,0.017,816,20862,1426.3000000000002,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5960.0,3.1,3.2,16.5,16.9,0.256,-0.745,0.015,226,41261,0.015,1557,22081,2674.5,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5965.0,1.95,2.05,20.4,20.7,0.182,-0.818,0.013,128,30695,0.013,1025,15561,1498.9,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5970.0,1.2,1.3,24.6,25.0,0.125,-0.875,0.01,199,47281,0.01,1364,13279,1563.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5975.0,0.75,0.8,29.1,29.5,0.082,-0.918,0.007,419,44701,0.007,6043,9406,4523.400000000001,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5980.0,0.45,0.5,33.7,34.2,0.054,-0.946,0.005,360,51929,0.005,1627,7804,993.5,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5985.0,0.3,0.35,38.6,39.0,0.037,-0.963,0.004,587,40884,0.004,1416,5683,801.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5990.0,0.15,0.25,43.5,44.1,0.024,-0.976,0.003,975,43989,0.003,1171,3166,643.8000000000001,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,5995.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,696,31766,0.002,6817,1454,1502.6,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6000.0,0.1,0.15,53.4,54.0,0.012,-0.988,0.001,2088,62727,0.001,4437,7124,652.5,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6005.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,633,23213,0.001,1149,1323,178.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6010.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,1405,24589,0.001,1636,2047,304.1,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6015.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,989,17704,0.001,983,898,197.2,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6020.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1226,23755,0.0,1282,1443,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6025.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1029,16884,0.0,871,688,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6030.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,1230,16554,0.0,768,734,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6035.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1007,15301,0.0,906,621,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6040.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,2307,14999,0.0,784,701,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6045.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6050.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,4571,15072,0.0,2353,661,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6055.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6060.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6065.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51053.59999999999]
["2025-02-25T14:30:26.000000000",5946.15,6070.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,51053.59999999999]
["2025-02-25T14:30:37.000000000",5945.83,5825.0,120.8,125.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5830.0,115.8,119.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5835.0,110.8,114.6,0.05,0.15,0.995,-0.005,0.0,1,10,0.0,1098,7024,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5840.0,105.9,109.6,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8069,43.9,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5845.0,100.9,101.9,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8377,55.900000000000006,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5850.0,95.9,96.8,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15976,398.4,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5855.0,90.9,91.9,0.15,0.2,0.988,-0.012,0.001,7,63,0.001,595,9645,60.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5860.0,85.9,86.8,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12652,231.8,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5865.0,81.0,81.8,0.2,0.25,0.984,-0.016,0.001,3,118,0.001,1700,12673,170.29999999999998,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5870.0,76.0,77.0,0.2,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17053,345.7,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5875.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,2,843,0.001,2888,18354,288.99999999999994,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5880.0,66.1,66.7,0.3,0.35,0.975,-0.025,0.002,6,213,0.002,875,23940,176.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5885.0,61.2,61.8,0.4,0.45,0.967,-0.033,0.002,17,242,0.002,4024,21313,808.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5890.0,56.3,56.8,0.5,0.55,0.96,-0.04,0.003,61,466,0.003,1156,26236,365.1,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5895.0,51.4,52.0,0.6,0.65,0.951,-0.049,0.003,50,295,0.003,1586,22890,490.8,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5900.0,46.5,47.1,0.75,0.8,0.94,-0.06,0.004,60,1825,0.004,3954,70904,1605.6,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5905.0,41.8,42.3,0.95,1.0,0.924,-0.076,0.005,24,1025,0.005,1231,27005,627.5,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5910.0,37.0,37.6,1.2,1.3,0.905,-0.095,0.006,30,2201,0.006,1075,36153,663.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5915.0,32.4,32.9,1.6,1.65,0.88,-0.12,0.008,34,2899,0.008,935,35527,775.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5920.0,27.9,28.4,2.05,2.1,0.846,-0.154,0.009,74,6085,0.009,1571,42754,1480.5,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5925.0,23.5,24.0,2.7,2.75,0.803,-0.197,0.011,87,8241,0.011,1555,36247,1806.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5930.0,19.4,19.8,3.5,3.6,0.75,-0.248,0.013,37,11724,0.013,1470,37921,1959.1,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5935.0,15.5,15.9,4.7,4.8,0.685,-0.315,0.016,21,11726,0.016,1394,30196,2264.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5940.0,12.2,12.4,6.2,6.3,0.607,-0.393,0.017,91,18903,0.017,1540,38918,2772.7000000000003,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5945.0,9.2,9.3,8.1,8.2,0.519,-0.481,0.019,45,16675,0.019,2326,25961,4504.9,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5950.0,6.6,6.7,10.4,10.7,0.426,-0.574,0.018,134,36654,0.018,6725,45519,12346.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5955.0,4.5,4.7,13.4,13.8,0.335,-0.665,0.017,23,23540,0.017,816,20862,1426.3000000000002,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5960.0,3.0,3.1,16.7,17.2,0.25,-0.751,0.015,226,41294,0.015,1557,22083,2674.5,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5965.0,1.9,2.0,20.6,21.1,0.177,-0.823,0.013,128,30750,0.013,1025,15561,1498.9,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5970.0,1.15,1.25,24.9,25.4,0.121,-0.88,0.01,199,47319,0.01,1364,13279,1563.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5975.0,0.7,0.8,29.4,30.0,0.08,-0.92,0.007,419,44717,0.007,6043,9409,4523.400000000001,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5980.0,0.45,0.5,34.1,34.7,0.054,-0.946,0.005,360,51939,0.005,1627,7809,993.5,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5985.0,0.25,0.3,39.0,39.6,0.033,-0.967,0.003,587,40898,0.003,1416,5685,600.9000000000001,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5990.0,0.15,0.2,43.6,44.5,0.022,-0.978,0.002,975,44075,0.002,1171,3168,429.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,5995.0,0.1,0.15,48.5,49.4,0.016,-0.984,0.002,696,31769,0.002,6817,1454,1502.6,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6000.0,0.05,0.15,53.5,54.4,0.012,-0.988,0.001,2088,62733,0.001,4437,7124,652.5,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6005.0,0.05,0.1,58.3,59.3,0.009,-0.991,0.001,633,23213,0.001,1149,1323,178.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6010.0,0.05,0.1,63.3,64.6,0.008,-0.991,0.001,1405,24589,0.001,1636,2047,304.1,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6015.0,0.05,0.1,68.3,69.6,0.008,-0.992,0.001,989,17706,0.001,983,898,197.2,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6020.0,0.0,0.05,73.4,74.6,0.003,-0.997,0.0,1226,23763,0.0,1282,1443,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6025.0,0.0,0.05,78.4,79.4,0.003,-0.997,0.0,1029,16889,0.0,871,688,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6030.0,0.0,0.05,83.4,84.6,0.003,-0.997,0.0,1230,16556,0.0,768,734,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6035.0,0.0,0.05,88.4,89.6,0.003,-0.997,0.0,1007,15303,0.0,906,621,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6040.0,0.0,0.05,93.4,94.6,0.003,-0.997,0.0,2307,14999,0.0,784,701,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6045.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6050.0,0.0,0.05,103.4,104.5,0.002,-0.998,0.0,4571,15072,0.0,2353,661,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6055.0,0.0,0.05,104.9,109.5,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6060.0,0.0,0.05,112.6,114.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6065.0,0.0,0.05,114.9,119.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,50784.69999999999]
["2025-02-25T14:30:37.000000000",5945.83,6070.0,0.0,0.05,119.9,124.5,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,50784.69999999999]
["2025-02-25T14:30:49.000000000",5946.72,5825.0,121.0,125.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5830.0,111.9,121.0,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5835.0,111.0,115.5,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7026,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5840.0,103.4,110.4,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8081,43.9,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5845.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8377,55.900000000000006,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5850.0,97.0,98.0,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15976,398.4,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5855.0,92.0,92.9,0.1,0.2,0.989,-0.011,0.001,7,63,0.001,595,9647,60.2,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5860.0,86.6,87.9,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12653,231.8,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5865.0,81.7,82.9,0.15,0.25,0.987,-0.013,0.001,3,118,0.001,1700,12688,170.29999999999998,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5870.0,77.1,78.1,0.2,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17053,345.7,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5875.0,72.4,72.7,0.25,0.3,0.979,-0.021,0.001,2,843,0.001,2888,18354,288.99999999999994,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5880.0,67.4,67.7,0.3,0.35,0.975,-0.025,0.002,6,213,0.002,875,23942,176.2,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5885.0,62.5,62.8,0.35,0.4,0.971,-0.029,0.002,17,242,0.002,4024,21319,808.2,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5890.0,57.6,57.9,0.45,0.5,0.963,-0.037,0.003,61,471,0.003,1156,26240,365.1,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5895.0,52.7,53.0,0.55,0.6,0.955,-0.045,0.003,50,295,0.003,1586,22894,490.8,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5900.0,47.9,48.2,0.7,0.75,0.943,-0.057,0.004,60,1825,0.004,3954,70910,1605.6,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5905.0,43.0,43.3,0.85,0.95,0.928,-0.071,0.005,24,1025,0.005,1231,27021,627.5,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5910.0,38.3,38.6,1.1,1.15,0.91,-0.089,0.006,30,2201,0.006,1075,36184,663.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5915.0,33.6,33.9,1.4,1.5,0.886,-0.113,0.007,34,2899,0.007,935,35562,678.3000000000001,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5920.0,29.0,29.3,1.85,1.9,0.855,-0.145,0.009,74,6086,0.009,1571,42798,1480.5,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5925.0,24.6,24.9,2.4,2.5,0.814,-0.185,0.011,87,8241,0.011,1555,36265,1806.2,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5930.0,20.4,20.7,3.2,3.3,0.764,-0.238,0.013,37,11730,0.013,1470,37936,1959.1,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5935.0,16.5,16.7,4.2,4.4,0.699,-0.3,0.015,21,11726,0.015,1394,30252,2122.5,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5940.0,12.9,13.1,5.6,5.8,0.623,-0.378,0.018,91,18911,0.017,1540,39005,2781.8000000000006,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5945.0,9.7,9.9,7.4,7.6,0.534,-0.467,0.019,45,16709,0.019,2326,26041,4504.9,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5950.0,7.0,7.2,9.7,9.9,0.441,-0.56,0.018,134,36662,0.018,6725,45529,12346.2,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5955.0,4.9,5.0,12.5,12.7,0.348,-0.653,0.018,23,23559,0.018,816,20876,1510.1999999999998,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5960.0,3.2,3.3,15.9,16.1,0.261,-0.739,0.016,226,41364,0.016,1557,22101,2852.8,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5965.0,2.05,2.15,19.7,19.9,0.187,-0.815,0.013,128,31301,0.013,1025,15563,1498.9,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5970.0,1.25,1.35,23.9,24.2,0.126,-0.874,0.01,199,47895,0.01,1364,13280,1563.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5975.0,0.8,0.85,28.4,28.7,0.085,-0.915,0.008,419,44795,0.008,6043,9415,5169.599999999999,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5980.0,0.45,0.55,33.1,33.4,0.056,-0.944,0.005,360,51947,0.005,1627,7809,993.5,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5985.0,0.3,0.35,37.9,38.2,0.038,-0.962,0.004,587,40970,0.004,1416,5685,801.2,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5990.0,0.15,0.25,42.7,43.3,0.024,-0.976,0.003,975,44076,0.003,1171,3168,643.8000000000001,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,5995.0,0.1,0.15,47.6,48.3,0.016,-0.984,0.002,696,31781,0.002,6817,1454,1502.6,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6000.0,0.05,0.15,52.6,53.2,0.012,-0.988,0.001,2088,62735,0.001,4437,7124,652.5,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6005.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,633,23214,0.001,1149,1323,178.2,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6010.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,1405,24589,0.001,1636,2047,304.1,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6015.0,0.05,0.1,67.3,68.2,0.008,-0.992,0.001,989,17721,0.001,983,898,197.2,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6020.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1226,23770,0.0,1282,1443,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6025.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,1029,16889,0.0,871,688,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6030.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,1230,16560,0.0,768,734,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6035.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,1007,15303,0.0,906,621,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6040.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2307,14999,0.0,784,701,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6045.0,0.0,0.05,97.3,98.1,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6050.0,0.0,0.05,102.3,103.1,0.002,-0.998,0.0,4571,15072,0.0,2353,661,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6055.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6060.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6065.0,0.0,0.05,114.9,118.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51878.7]
["2025-02-25T14:30:49.000000000",5946.72,6070.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5825.0,121.9,125.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5830.0,116.9,121.0,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5835.0,111.9,115.5,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7026,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5840.0,106.9,110.4,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8081,43.9,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5845.0,101.9,103.2,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8377,55.900000000000006,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5850.0,96.9,98.3,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15976,398.4,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5855.0,92.0,93.3,0.1,0.15,0.989,-0.011,0.001,7,63,0.001,595,9647,60.2,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5860.0,87.0,88.3,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12653,231.8,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5865.0,82.0,83.3,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12688,170.29999999999998,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5870.0,77.0,78.3,0.2,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17059,345.7,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5875.0,72.5,73.4,0.25,0.3,0.979,-0.021,0.001,2,843,0.001,2888,18355,288.99999999999994,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5880.0,67.5,68.4,0.3,0.35,0.975,-0.025,0.002,6,213,0.002,875,23960,176.2,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5885.0,62.6,63.5,0.35,0.4,0.971,-0.029,0.002,17,242,0.002,4024,21344,808.2,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5890.0,57.7,58.6,0.4,0.45,0.963,-0.037,0.003,61,471,0.003,1156,26244,365.1,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5895.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,50,301,0.003,1586,22920,490.8,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5900.0,47.9,48.4,0.65,0.75,0.943,-0.057,0.004,60,1828,0.004,3954,70923,1605.6,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5905.0,43.1,43.6,0.85,0.9,0.928,-0.071,0.005,24,1031,0.005,1231,27039,627.5,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5910.0,38.3,38.8,1.05,1.15,0.91,-0.089,0.006,30,2203,0.006,1075,36207,663.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5915.0,33.6,34.0,1.35,1.45,0.886,-0.113,0.007,34,2901,0.007,935,35573,678.3000000000001,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5920.0,29.1,29.5,1.8,1.9,0.855,-0.145,0.009,74,6087,0.009,1571,42845,1480.5,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5925.0,24.6,25.1,2.35,2.45,0.814,-0.185,0.011,87,8241,0.011,1555,36293,1806.2,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5930.0,20.4,20.9,3.1,3.3,0.764,-0.238,0.013,37,11733,0.013,1470,38022,1959.1,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5935.0,16.5,16.7,4.1,4.3,0.699,-0.3,0.015,21,11726,0.015,1394,30270,2122.5,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5940.0,12.9,13.1,5.5,5.7,0.623,-0.378,0.018,91,18918,0.017,1540,39069,2781.8000000000006,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5945.0,9.7,9.8,7.3,7.5,0.534,-0.467,0.019,45,16743,0.019,2326,26067,4504.9,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5950.0,7.0,7.1,9.6,9.8,0.441,-0.56,0.018,134,36728,0.018,6725,45559,12346.2,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5955.0,4.8,5.0,12.4,12.7,0.348,-0.653,0.018,23,23573,0.018,816,20887,1510.1999999999998,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5960.0,3.2,3.3,15.6,16.0,0.261,-0.739,0.016,226,41416,0.016,1557,22103,2852.8,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5965.0,2.05,2.1,19.4,19.9,0.187,-0.815,0.013,128,31338,0.013,1025,15570,1498.9,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5970.0,1.25,1.35,23.6,24.1,0.126,-0.874,0.01,199,47911,0.01,1364,13288,1563.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5975.0,0.75,0.85,28.0,28.6,0.085,-0.915,0.008,419,44803,0.008,6043,9418,5169.599999999999,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5980.0,0.45,0.55,32.8,33.3,0.056,-0.944,0.005,360,51957,0.005,1627,7810,993.5,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5985.0,0.3,0.35,37.6,38.1,0.038,-0.962,0.004,587,40978,0.004,1416,5686,801.2,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5990.0,0.15,0.25,42.1,43.4,0.024,-0.976,0.003,975,44084,0.003,1171,3168,643.8000000000001,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,5995.0,0.1,0.15,47.0,48.3,0.016,-0.984,0.002,696,31784,0.002,6817,1454,1502.6,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6000.0,0.05,0.1,52.0,53.3,0.012,-0.988,0.001,2088,62852,0.001,4437,7224,652.5,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6005.0,0.05,0.1,56.9,58.4,0.009,-0.991,0.001,633,23214,0.001,1149,1323,178.2,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6010.0,0.05,0.1,61.9,63.2,0.009,-0.991,0.001,1405,24590,0.001,1636,2047,304.1,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6015.0,0.05,0.1,66.9,68.2,0.008,-0.992,0.001,989,17721,0.001,983,898,197.2,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6020.0,0.0,0.05,71.9,73.2,0.003,-0.997,0.0,1226,23775,0.0,1282,1443,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6025.0,0.0,0.05,76.9,78.2,0.003,-0.997,0.0,1029,16889,0.0,871,688,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6030.0,0.0,0.05,81.9,83.2,0.003,-0.997,0.0,1230,16560,0.0,768,734,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6035.0,0.0,0.05,86.9,88.2,0.003,-0.997,0.0,1007,15303,0.0,906,621,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6040.0,0.0,0.05,91.9,93.2,0.003,-0.997,0.0,2307,14999,0.0,784,701,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6045.0,0.0,0.05,96.9,98.2,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6050.0,0.0,0.05,101.9,103.2,0.002,-0.998,0.0,4571,15072,0.0,2353,661,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6055.0,0.0,0.05,104.9,108.2,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6060.0,0.0,0.05,109.3,113.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6065.0,0.0,0.05,114.9,118.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,51878.7]
["2025-02-25T14:31:00.000000000",5946.8,6070.0,0.0,0.05,119.9,123.2,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,51878.7]
["2025-02-25T14:31:12.000000000",5947.82,5825.0,123.5,126.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5830.0,113.5,122.4,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5835.0,108.5,117.0,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7039,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5840.0,103.8,111.0,0.1,0.15,0.992,-0.008,0.001,1,14,0.001,438,8089,43.9,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5845.0,103.5,104.6,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8377,55.900000000000006,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5850.0,98.0,99.6,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15976,398.4,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5855.0,93.0,94.6,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9647,60.2,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5860.0,88.0,89.6,0.15,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12653,231.8,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5865.0,83.0,84.6,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12692,170.29999999999998,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5870.0,78.0,79.7,0.2,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17059,345.7,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5875.0,73.8,74.2,0.2,0.25,0.979,-0.021,0.001,2,843,0.001,2888,18362,288.99999999999994,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5880.0,68.9,69.1,0.25,0.3,0.975,-0.025,0.002,6,213,0.002,875,23961,176.2,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5885.0,63.9,64.3,0.3,0.35,0.971,-0.029,0.002,17,242,0.002,4024,21344,808.2,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5890.0,59.0,59.3,0.4,0.45,0.966,-0.034,0.002,61,471,0.002,1156,26245,243.4,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5895.0,54.1,54.4,0.5,0.55,0.956,-0.044,0.003,50,302,0.003,1586,22923,490.8,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5900.0,49.2,49.6,0.6,0.65,0.946,-0.055,0.004,60,1828,0.004,3954,70938,1605.6,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5905.0,44.4,44.6,0.75,0.8,0.932,-0.069,0.005,24,1031,0.005,1231,27054,627.5,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5910.0,39.6,39.9,1.0,1.05,0.914,-0.087,0.006,30,2203,0.006,1075,36222,663.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5915.0,34.9,35.2,1.25,1.3,0.891,-0.11,0.007,34,2903,0.007,935,35593,678.3000000000001,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5920.0,30.3,30.5,1.65,1.7,0.859,-0.141,0.009,74,6088,0.009,1571,42890,1480.5,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5925.0,25.8,26.0,2.15,2.2,0.821,-0.181,0.011,87,8242,0.011,1555,36316,1806.2,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5930.0,21.5,21.7,2.85,2.9,0.769,-0.229,0.013,37,11736,0.013,1470,38088,1959.1,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5935.0,17.5,17.6,3.7,3.9,0.707,-0.294,0.015,21,11727,0.015,1394,30296,2122.5,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5940.0,13.7,13.9,5.0,5.1,0.63,-0.368,0.017,91,18922,0.018,1540,39106,2926.7,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5945.0,10.4,10.6,6.7,6.8,0.542,-0.457,0.019,45,16767,0.019,2326,26102,4504.9,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5950.0,7.6,7.7,8.8,9.0,0.448,-0.551,0.019,134,36755,0.019,6725,45575,13032.1,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5955.0,5.3,5.4,11.5,11.7,0.354,-0.644,0.018,23,23623,0.018,816,20909,1510.1999999999998,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5960.0,3.5,3.6,14.8,15.0,0.268,-0.732,0.016,226,41439,0.016,1557,22111,2852.8,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5965.0,2.25,2.35,18.4,18.7,0.19,-0.809,0.013,128,31870,0.013,1025,15571,1498.9,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5970.0,1.4,1.45,22.6,22.8,0.131,-0.871,0.01,199,48444,0.01,1364,13291,1563.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5975.0,0.85,0.9,27.0,27.3,0.088,-0.912,0.008,419,44818,0.008,6043,9418,5169.599999999999,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5980.0,0.5,0.6,31.7,32.0,0.057,-0.943,0.006,360,51972,0.006,1627,7811,1192.2,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5985.0,0.3,0.35,36.5,36.8,0.038,-0.962,0.004,587,41003,0.004,1416,5686,801.2,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5990.0,0.2,0.25,40.7,41.8,0.025,-0.975,0.003,975,44110,0.003,1171,3168,643.8000000000001,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,5995.0,0.1,0.15,45.7,46.7,0.016,-0.984,0.002,696,31787,0.002,6817,1454,1502.6,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6000.0,0.1,0.15,51.1,51.7,0.012,-0.988,0.001,2088,62863,0.001,4437,7224,652.5,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6005.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,633,23221,0.001,1149,1323,178.2,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6010.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1405,24590,0.001,1636,2047,304.1,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6015.0,0.05,0.1,65.6,67.2,0.008,-0.992,0.001,989,17721,0.001,983,898,197.2,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6020.0,0.0,0.05,70.6,71.6,0.003,-0.997,0.0,1226,23784,0.0,1282,1443,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6025.0,0.0,0.05,75.5,77.2,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6030.0,0.0,0.05,80.5,81.7,0.003,-0.997,0.0,1230,16561,0.0,768,734,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6035.0,0.0,0.05,85.5,87.2,0.003,-0.997,0.0,1007,15303,0.0,906,621,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6040.0,0.0,0.05,90.5,91.7,0.003,-0.997,0.0,2307,14999,0.0,784,701,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6045.0,0.0,0.05,95.5,97.2,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6050.0,0.0,0.05,100.5,102.2,0.002,-0.998,0.0,4571,15072,0.0,2353,661,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6055.0,0.0,0.05,103.6,106.6,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6060.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6065.0,0.0,0.05,113.4,120.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52786.49999999999]
["2025-02-25T14:31:12.000000000",5947.82,6070.0,0.0,0.05,120.1,121.6,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52786.49999999999]
["2025-02-25T14:31:23.000000000",5947.93,5825.0,123.3,126.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5830.0,115.1,122.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5835.0,113.8,117.0,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7040,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5840.0,105.1,111.9,0.05,0.1,0.992,-0.008,0.0,1,14,0.0,438,8090,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5845.0,103.3,104.7,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8377,55.900000000000006,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5850.0,98.3,99.9,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15976,398.4,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5855.0,93.3,95.0,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9652,60.2,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5860.0,88.3,90.0,0.1,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12655,231.8,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5865.0,83.3,85.0,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12693,170.29999999999998,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5870.0,78.4,80.0,0.2,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17060,345.7,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5875.0,74.1,74.4,0.2,0.25,0.981,-0.019,0.001,2,843,0.001,2888,18362,288.99999999999994,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5880.0,69.2,69.4,0.25,0.3,0.978,-0.022,0.002,6,213,0.002,875,23962,176.2,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5885.0,64.2,64.5,0.3,0.35,0.972,-0.028,0.002,17,242,0.002,4024,21344,808.2,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5890.0,59.3,59.6,0.4,0.45,0.966,-0.034,0.002,61,471,0.002,1156,26257,243.4,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5895.0,54.4,54.6,0.45,0.55,0.958,-0.042,0.003,50,302,0.003,1586,22927,490.8,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5900.0,49.5,49.8,0.6,0.65,0.948,-0.052,0.004,60,1834,0.004,3954,70951,1605.6,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5905.0,44.6,44.9,0.75,0.8,0.934,-0.066,0.004,24,1031,0.004,1231,27056,502.00000000000006,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5910.0,39.8,40.1,0.95,1.0,0.918,-0.082,0.006,30,2203,0.006,1075,36249,663.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5915.0,35.1,35.4,1.2,1.25,0.895,-0.105,0.007,34,2903,0.007,935,35625,678.3000000000001,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5920.0,30.5,30.8,1.6,1.65,0.866,-0.134,0.009,74,6089,0.009,1571,42915,1480.5,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5925.0,26.0,26.3,2.1,2.15,0.828,-0.172,0.01,87,8244,0.01,1555,36369,1642.0000000000002,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5930.0,21.7,21.9,2.8,2.85,0.779,-0.221,0.013,37,11736,0.013,1470,38116,1959.1,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5935.0,17.6,17.8,3.7,3.8,0.718,-0.282,0.015,21,11732,0.015,1394,30410,2122.5,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5940.0,13.9,14.1,5.0,5.1,0.644,-0.356,0.017,91,18929,0.017,1540,39159,2772.7000000000003,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5945.0,10.6,10.7,6.6,6.7,0.557,-0.443,0.019,45,16778,0.019,2326,26168,4504.9,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5950.0,7.7,7.8,8.7,8.8,0.462,-0.538,0.019,134,36795,0.019,6725,45600,13032.1,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5955.0,5.4,5.5,11.3,11.5,0.367,-0.633,0.018,23,23658,0.018,816,20913,1510.1999999999998,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5960.0,3.6,3.7,14.5,14.8,0.277,-0.723,0.017,226,41531,0.017,1557,22118,3031.1,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5965.0,2.35,2.4,18.2,18.5,0.199,-0.801,0.014,128,31909,0.014,1025,15571,1614.2,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5970.0,1.45,1.5,22.3,22.6,0.136,-0.864,0.011,199,48464,0.011,1364,13293,1719.2999999999995,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5975.0,0.9,0.95,26.8,27.0,0.091,-0.909,0.008,419,44832,0.008,6043,9418,5169.599999999999,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5980.0,0.55,0.6,31.4,31.7,0.06,-0.94,0.006,360,51976,0.006,1627,7811,1192.2,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5985.0,0.3,0.4,36.2,36.5,0.039,-0.961,0.004,587,41013,0.004,1416,5686,801.2,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5990.0,0.2,0.25,40.4,42.0,0.027,-0.973,0.003,975,44110,0.003,1171,3168,643.8000000000001,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,5995.0,0.1,0.15,45.3,47.0,0.016,-0.984,0.002,696,31790,0.002,6817,1454,1502.6,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6000.0,0.1,0.15,50.5,51.9,0.015,-0.985,0.002,2088,62867,0.002,4437,7225,1305.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6005.0,0.05,0.1,55.3,56.4,0.009,-0.991,0.001,633,23222,0.001,1149,1323,178.2,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6010.0,0.05,0.1,60.2,61.3,0.009,-0.991,0.001,1405,24604,0.001,1636,2047,304.1,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6015.0,0.05,0.1,65.2,66.9,0.008,-0.992,0.001,989,17721,0.001,983,898,197.2,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6020.0,0.0,0.05,70.2,71.9,0.003,-0.997,0.0,1226,23814,0.0,1282,1443,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6025.0,0.0,0.05,75.2,76.9,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6030.0,0.0,0.05,80.2,81.3,0.003,-0.997,0.0,1230,16564,0.0,768,746,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6035.0,0.0,0.05,85.2,86.9,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6040.0,0.0,0.05,90.2,91.3,0.003,-0.997,0.0,2307,14999,0.0,784,713,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6045.0,0.0,0.05,95.2,96.8,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6050.0,0.0,0.05,100.2,101.8,0.002,-0.998,0.0,4571,15072,0.0,2353,661,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6055.0,0.0,0.05,103.6,110.6,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6060.0,0.0,0.05,107.6,111.3,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6065.0,0.0,0.05,113.4,120.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53401.29999999998]
["2025-02-25T14:31:23.000000000",5947.93,6070.0,0.0,0.05,118.4,125.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53401.29999999998]
["2025-02-25T14:31:34.000000000",5948.21,5825.0,123.1,126.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5830.0,118.1,122.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5835.0,113.1,117.0,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7040,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5840.0,108.1,111.9,0.05,0.15,0.993,-0.007,0.0,1,14,0.0,438,8090,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5845.0,103.1,104.3,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8377,55.900000000000006,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5850.0,98.2,99.3,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15976,398.4,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5855.0,93.2,94.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5860.0,88.2,89.4,0.1,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12655,231.8,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5865.0,83.2,84.4,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5870.0,78.2,79.4,0.2,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17060,345.7,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5875.0,73.7,73.9,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18362,288.99999999999994,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5880.0,68.7,69.0,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23962,176.2,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5885.0,63.8,64.0,0.3,0.35,0.972,-0.027,0.002,17,248,0.002,4024,21344,808.2,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5890.0,58.8,59.1,0.4,0.45,0.966,-0.034,0.002,61,471,0.002,1156,26263,243.4,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5895.0,53.9,54.2,0.5,0.55,0.958,-0.042,0.003,50,302,0.003,1586,22935,490.8,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5900.0,49.1,49.3,0.6,0.65,0.95,-0.05,0.004,60,1837,0.004,3954,70983,1605.6,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5905.0,44.2,44.5,0.75,0.85,0.936,-0.064,0.004,24,1031,0.004,1231,27067,502.00000000000006,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5910.0,39.4,39.7,0.95,1.05,0.918,-0.082,0.005,30,2209,0.005,1075,36275,552.5,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5915.0,34.7,35.0,1.25,1.3,0.897,-0.103,0.007,34,2903,0.007,935,35636,678.3000000000001,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5920.0,30.1,30.4,1.65,1.7,0.869,-0.131,0.008,74,6090,0.008,1571,42946,1316.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5925.0,25.6,25.9,2.15,2.25,0.83,-0.17,0.01,87,8252,0.01,1555,36375,1642.0000000000002,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5930.0,21.3,21.6,2.9,2.95,0.783,-0.217,0.013,37,11736,0.013,1470,38165,1959.1,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5935.0,17.3,17.5,3.8,3.9,0.723,-0.278,0.015,21,11738,0.015,1394,30415,2122.5,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5940.0,13.6,13.8,5.1,5.2,0.649,-0.351,0.017,91,18948,0.017,1540,39208,2772.7000000000003,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5945.0,10.4,10.5,6.8,7.0,0.563,-0.438,0.019,45,16825,0.018,2326,26202,4272.299999999999,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5950.0,7.5,7.7,9.0,9.1,0.469,-0.531,0.019,134,36846,0.019,6725,45627,13032.1,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5955.0,5.3,5.4,11.7,11.9,0.374,-0.627,0.018,23,23720,0.018,816,20919,1510.1999999999998,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5960.0,3.5,3.7,15.0,15.2,0.283,-0.717,0.017,226,41550,0.017,1557,22142,3031.1,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5965.0,2.3,2.35,18.7,18.9,0.205,-0.795,0.014,128,31922,0.014,1025,15571,1614.2,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5970.0,1.45,1.5,22.8,23.0,0.143,-0.857,0.011,199,48503,0.011,1364,13319,1719.2999999999995,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5975.0,0.9,0.95,27.2,27.5,0.096,-0.904,0.008,419,44851,0.008,6043,9420,5169.599999999999,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5980.0,0.55,0.6,31.9,32.1,0.064,-0.936,0.006,360,51981,0.006,1627,7818,1192.2,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5985.0,0.35,0.4,36.7,36.9,0.043,-0.957,0.004,587,41014,0.004,1416,5686,801.2,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5990.0,0.2,0.25,41.0,42.2,0.027,-0.973,0.003,975,44115,0.003,1171,3168,643.8000000000001,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,5995.0,0.1,0.15,45.9,47.1,0.016,-0.984,0.002,696,31806,0.002,6817,1454,1502.6,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6000.0,0.1,0.15,50.9,52.1,0.015,-0.985,0.002,2088,62873,0.002,4437,7225,1305.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6005.0,0.05,0.1,55.9,57.1,0.009,-0.991,0.001,633,23228,0.001,1149,1323,178.2,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6010.0,0.05,0.1,61.1,62.0,0.009,-0.991,0.001,1405,24604,0.001,1636,2048,304.1,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6015.0,0.05,0.1,65.8,67.0,0.008,-0.992,0.001,989,17721,0.001,983,898,197.2,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6020.0,0.0,0.05,70.8,72.0,0.003,-0.997,0.0,1226,23819,0.0,1282,1443,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6025.0,0.0,0.05,75.8,77.0,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6030.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,1230,16564,0.0,768,746,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6035.0,0.0,0.05,85.8,87.0,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6040.0,0.0,0.05,90.8,92.0,0.003,-0.997,0.0,2307,14999,0.0,784,713,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6045.0,0.0,0.05,95.8,97.3,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6050.0,0.0,0.05,100.8,102.0,0.002,-0.998,0.0,4571,15072,0.0,2353,661,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6055.0,0.0,0.05,103.4,107.0,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6060.0,0.0,0.05,110.3,112.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6065.0,0.0,0.05,115.3,117.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52893.69999999998]
["2025-02-25T14:31:34.000000000",5948.21,6070.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5825.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5830.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5835.0,113.5,114.2,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7041,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5840.0,108.5,109.2,0.05,0.15,0.993,-0.007,0.0,1,14,0.0,438,8090,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5845.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8378,55.900000000000006,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5850.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15976,398.4,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5855.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5860.0,88.6,89.2,0.1,0.2,0.987,-0.013,0.001,1,143,0.001,2317,12655,231.8,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5865.0,83.6,84.3,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5870.0,78.7,79.2,0.15,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17082,345.7,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5875.0,73.8,74.1,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18364,288.99999999999994,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5880.0,68.9,69.2,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23962,176.2,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5885.0,63.9,64.2,0.3,0.35,0.972,-0.027,0.002,17,248,0.002,4024,21346,808.2,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5890.0,59.0,59.3,0.4,0.45,0.966,-0.034,0.002,61,471,0.002,1156,26268,243.4,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5895.0,54.1,54.4,0.45,0.55,0.958,-0.042,0.003,50,302,0.003,1586,22937,490.8,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5900.0,49.2,49.5,0.6,0.65,0.95,-0.05,0.004,60,1837,0.004,3954,70994,1605.6,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5905.0,44.4,44.7,0.75,0.8,0.936,-0.064,0.004,24,1031,0.004,1231,27078,502.00000000000006,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5910.0,39.6,39.9,0.95,1.05,0.918,-0.082,0.005,30,2209,0.005,1075,36281,552.5,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5915.0,34.9,35.1,1.25,1.3,0.897,-0.103,0.007,34,2903,0.007,935,35652,678.3000000000001,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5920.0,30.3,30.5,1.6,1.7,0.869,-0.131,0.008,74,6090,0.008,1571,42966,1316.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5925.0,25.8,26.0,2.15,2.2,0.83,-0.17,0.01,87,8253,0.01,1555,36398,1642.0000000000002,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5930.0,21.5,21.7,2.85,2.9,0.783,-0.217,0.013,37,11736,0.013,1470,38197,1959.1,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5935.0,17.5,17.7,3.8,3.9,0.723,-0.278,0.015,21,11741,0.015,1394,30434,2122.5,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5940.0,13.7,13.9,5.0,5.2,0.649,-0.351,0.017,91,18960,0.017,1540,39257,2772.7000000000003,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5945.0,10.5,10.6,6.8,6.9,0.563,-0.438,0.019,45,16840,0.018,2326,26225,4272.299999999999,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5950.0,7.6,7.8,8.9,9.1,0.469,-0.531,0.019,134,36892,0.019,6725,45634,13032.1,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5955.0,5.4,5.5,11.6,11.8,0.374,-0.627,0.018,23,23736,0.018,816,20923,1510.1999999999998,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5960.0,3.6,3.7,14.8,15.1,0.283,-0.717,0.017,226,41605,0.017,1557,22151,3031.1,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5965.0,2.35,2.4,18.5,18.8,0.205,-0.795,0.014,128,31925,0.014,1025,15574,1614.2,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5970.0,1.45,1.55,22.7,22.9,0.143,-0.857,0.011,199,48542,0.011,1364,13323,1719.2999999999995,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5975.0,0.9,0.95,27.1,27.4,0.096,-0.904,0.008,419,44862,0.008,6043,9421,5169.599999999999,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5980.0,0.55,0.6,31.7,32.0,0.064,-0.936,0.006,360,51984,0.006,1627,7820,1192.2,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5985.0,0.35,0.4,36.5,36.8,0.043,-0.957,0.004,587,41015,0.004,1416,5686,801.2,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5990.0,0.2,0.25,41.2,41.8,0.027,-0.973,0.003,975,44115,0.003,1171,3169,643.8000000000001,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,5995.0,0.15,0.2,46.2,46.7,0.016,-0.984,0.002,696,31851,0.002,6817,1455,1502.6,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6000.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,2088,62873,0.002,4437,7225,1305.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6005.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,633,23231,0.001,1149,1323,178.2,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6010.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,1405,24604,0.001,1636,2048,304.1,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6015.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,989,17722,0.001,983,898,197.2,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6020.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1226,23820,0.0,1282,1443,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6025.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6030.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1230,16564,0.0,768,746,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6035.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6040.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2307,14999,0.0,784,713,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6045.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6050.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,4571,15072,0.0,2353,661,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6055.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6060.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6065.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52893.69999999998]
["2025-02-25T14:31:46.000000000",5948.28,6070.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52893.69999999998]
["2025-02-25T14:31:57.000000000",5948.24,5825.0,123.8,128.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5830.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5835.0,113.7,114.6,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7043,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5840.0,108.7,109.6,0.05,0.15,0.995,-0.005,0.0,1,14,0.0,438,8090,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5845.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8378,55.900000000000006,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5850.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15976,398.4,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5855.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5860.0,88.8,90.0,0.1,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12660,231.8,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5865.0,83.8,84.7,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5870.0,78.9,79.5,0.15,0.25,0.985,-0.015,0.001,10,769,0.001,3447,17082,345.7,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5875.0,74.1,74.4,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18364,288.99999999999994,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5880.0,69.2,69.4,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23963,176.2,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5885.0,64.2,64.5,0.3,0.35,0.974,-0.026,0.002,17,248,0.002,4024,21346,808.2,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5890.0,59.3,59.6,0.35,0.45,0.966,-0.034,0.002,61,471,0.002,1156,26278,243.4,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5895.0,54.4,54.7,0.45,0.5,0.96,-0.04,0.003,50,302,0.003,1586,22937,490.8,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5900.0,49.5,49.8,0.6,0.65,0.95,-0.05,0.004,60,1837,0.004,3954,71001,1605.6,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5905.0,44.6,44.9,0.75,0.8,0.937,-0.063,0.004,24,1031,0.004,1231,27079,502.00000000000006,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5910.0,39.8,40.1,0.95,1.0,0.921,-0.079,0.005,30,2209,0.005,1075,36288,552.5,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5915.0,35.1,35.4,1.2,1.25,0.898,-0.102,0.007,34,2903,0.007,935,35652,678.3000000000001,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5920.0,30.5,30.8,1.6,1.65,0.87,-0.13,0.008,74,6090,0.008,1571,42997,1316.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5925.0,26.0,26.3,2.1,2.15,0.832,-0.167,0.01,87,8253,0.01,1555,36404,1642.0000000000002,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5930.0,21.7,22.0,2.75,2.85,0.785,-0.216,0.013,37,11736,0.013,1470,38230,1959.1,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5935.0,17.6,17.9,3.7,3.8,0.723,-0.275,0.015,21,11741,0.015,1394,30442,2122.5,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5940.0,13.9,14.1,4.9,5.1,0.651,-0.35,0.017,91,18962,0.017,1540,39274,2772.7000000000003,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5945.0,10.6,10.8,6.6,6.7,0.563,-0.437,0.019,45,16853,0.019,2326,26230,4504.9,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5950.0,7.8,7.9,8.7,8.9,0.469,-0.531,0.019,134,36904,0.019,6725,45639,13032.1,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5955.0,5.5,5.6,11.4,11.6,0.375,-0.625,0.018,23,23743,0.018,816,20926,1510.1999999999998,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5960.0,3.7,3.8,14.6,14.8,0.285,-0.715,0.017,226,41635,0.017,1557,22153,3031.1,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5965.0,2.4,2.45,18.3,18.5,0.208,-0.792,0.014,128,31952,0.014,1025,15574,1614.2,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5970.0,1.5,1.55,22.4,22.7,0.144,-0.856,0.011,199,48553,0.011,1364,13323,1719.2999999999995,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5975.0,0.9,1.0,26.8,27.1,0.096,-0.904,0.008,419,44915,0.008,6043,9421,5169.599999999999,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5980.0,0.55,0.6,31.4,31.7,0.064,-0.936,0.006,360,51988,0.006,1627,7820,1192.2,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5985.0,0.35,0.4,36.2,36.5,0.043,-0.957,0.004,587,41017,0.004,1416,5702,801.2,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5990.0,0.2,0.25,40.9,41.5,0.027,-0.973,0.003,975,44115,0.003,1171,3169,643.8000000000001,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,5995.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,696,31851,0.002,6817,1455,1502.6,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6000.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,2088,62873,0.002,4437,7225,1305.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6005.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,633,23231,0.001,1149,1323,178.2,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6010.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,1405,24604,0.001,1636,2048,304.1,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6015.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,989,17722,0.001,983,898,197.2,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6020.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1226,23827,0.0,1282,1443,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6025.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6030.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1230,16564,0.0,768,746,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6035.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6040.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2307,14999,0.0,784,713,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6045.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6050.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,4571,15072,0.0,2353,662,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6055.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6060.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6065.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53126.29999999998]
["2025-02-25T14:31:57.000000000",5948.24,6070.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53126.29999999998]
["2025-02-25T14:32:09.000000000",5948.86,5825.0,124.0,128.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5830.0,119.0,124.0,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5835.0,110.1,118.5,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7044,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5840.0,106.3,113.4,0.05,0.15,0.993,-0.007,0.0,1,14,0.0,438,8090,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5845.0,104.1,105.2,0.1,0.15,0.991,-0.008,0.001,14,23,0.001,545,8378,55.900000000000006,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5850.0,98.7,100.2,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15979,398.4,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5855.0,93.7,95.2,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5860.0,88.8,90.2,0.1,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12660,231.8,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5865.0,83.8,85.2,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5870.0,78.8,80.1,0.15,0.25,0.986,-0.014,0.001,10,769,0.001,3447,17083,345.7,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5875.0,74.6,74.9,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18374,288.99999999999994,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5880.0,69.6,69.9,0.25,0.3,0.978,-0.022,0.001,6,214,0.001,875,23964,88.1,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5885.0,64.7,65.0,0.3,0.35,0.974,-0.026,0.002,17,248,0.002,4024,21356,808.2,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5890.0,59.8,60.0,0.35,0.45,0.968,-0.032,0.002,61,471,0.002,1156,26278,243.4,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5895.0,54.8,55.1,0.45,0.5,0.962,-0.038,0.003,50,302,0.003,1586,22938,490.8,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5900.0,50.0,50.3,0.6,0.65,0.95,-0.05,0.003,60,1837,0.003,3954,71031,1204.2,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5905.0,45.1,45.4,0.7,0.8,0.938,-0.062,0.004,24,1031,0.004,1231,27090,502.00000000000006,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5910.0,40.3,40.6,0.9,1.0,0.922,-0.077,0.005,30,2209,0.005,1075,36336,552.5,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5915.0,35.6,35.9,1.2,1.25,0.902,-0.098,0.007,34,2913,0.007,935,35682,678.3000000000001,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5920.0,30.9,31.2,1.55,1.6,0.874,-0.125,0.008,74,6090,0.008,1571,43030,1316.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5925.0,26.4,26.7,2.05,2.1,0.838,-0.162,0.01,87,8263,0.01,1555,36424,1642.0000000000002,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5930.0,22.1,22.4,2.75,2.8,0.792,-0.208,0.012,37,11742,0.012,1470,38263,1808.4,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5935.0,18.0,18.2,3.6,3.7,0.735,-0.265,0.014,21,11741,0.014,1394,30453,1981.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5940.0,14.3,14.4,4.8,4.9,0.663,-0.338,0.017,91,18977,0.017,1540,39292,2772.7000000000003,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5945.0,10.9,11.0,6.4,6.6,0.578,-0.422,0.018,45,16872,0.018,2326,26258,4267.799999999999,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5950.0,8.0,8.1,8.5,8.7,0.485,-0.515,0.019,134,36959,0.019,6725,45658,13032.1,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5955.0,5.7,5.8,11.1,11.3,0.389,-0.611,0.019,23,23822,0.019,816,20934,1594.1,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5960.0,3.8,4.0,14.3,14.5,0.298,-0.702,0.017,226,41669,0.017,1557,22159,3031.1,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5965.0,2.5,2.6,17.9,18.2,0.218,-0.782,0.015,128,31977,0.015,1025,15578,1729.5000000000002,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5970.0,1.6,1.65,22.0,22.3,0.151,-0.849,0.012,199,48595,0.012,1364,13325,1875.6,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5975.0,0.95,1.05,26.4,26.7,0.102,-0.898,0.009,419,44917,0.009,6043,9422,5815.799999999999,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5980.0,0.6,0.65,31.0,31.3,0.069,-0.931,0.006,360,52007,0.006,1627,7820,1192.2,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5985.0,0.35,0.4,35.7,36.0,0.044,-0.956,0.004,587,41023,0.004,1416,5702,801.2,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5990.0,0.2,0.25,40.2,41.3,0.028,-0.972,0.003,975,44121,0.003,1171,3170,643.8000000000001,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,5995.0,0.15,0.2,45.1,46.2,0.021,-0.979,0.002,696,31864,0.002,6817,1455,1502.6,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6000.0,0.1,0.15,50.4,51.2,0.015,-0.985,0.002,2088,62873,0.002,4437,7226,1305.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6005.0,0.05,0.1,55.0,56.1,0.009,-0.991,0.001,633,23234,0.001,1149,1323,178.2,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6010.0,0.05,0.1,60.0,61.1,0.009,-0.991,0.001,1405,24608,0.001,1636,2048,304.1,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6015.0,0.05,0.1,65.0,66.4,0.008,-0.992,0.001,989,17722,0.001,983,898,197.2,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6020.0,0.0,0.05,70.0,71.1,0.003,-0.997,0.0,1226,23827,0.0,1282,1443,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6025.0,0.0,0.05,74.9,76.4,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6030.0,0.0,0.05,79.9,81.1,0.003,-0.997,0.0,1230,16564,0.0,768,746,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6035.0,0.0,0.05,84.9,86.4,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6040.0,0.0,0.05,89.9,91.1,0.003,-0.997,0.0,2307,14999,0.0,784,713,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6045.0,0.0,0.05,94.9,96.4,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6050.0,0.0,0.05,100.1,101.4,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6055.0,0.0,0.05,102.3,106.1,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6060.0,0.0,0.05,107.5,111.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6065.0,0.0,0.05,114.5,119.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53109.19999999998]
["2025-02-25T14:32:09.000000000",5948.86,6070.0,0.0,0.05,116.9,121.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53109.19999999998]
["2025-02-25T14:32:20.000000000",5950.09,5830.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5835.0,115.3,116.1,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7045,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5840.0,110.3,111.1,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8092,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5845.0,105.3,106.0,0.1,0.15,0.992,-0.008,0.001,14,23,0.001,545,8378,55.900000000000006,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5850.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15981,398.4,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5855.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5860.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12660,231.8,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5865.0,85.4,86.1,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5870.0,80.4,81.1,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17083,345.7,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5875.0,75.6,75.9,0.2,0.25,0.983,-0.017,0.001,2,843,0.001,2888,18376,288.99999999999994,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5880.0,70.7,70.9,0.25,0.3,0.979,-0.021,0.001,6,214,0.001,875,23976,88.1,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5885.0,65.7,66.0,0.3,0.35,0.975,-0.025,0.002,17,248,0.002,4024,21357,808.2,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5890.0,60.8,61.1,0.35,0.4,0.97,-0.03,0.002,61,475,0.002,1156,26283,243.4,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5895.0,55.9,56.1,0.45,0.5,0.962,-0.038,0.003,50,302,0.003,1586,22958,490.8,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5900.0,51.0,51.2,0.55,0.6,0.954,-0.046,0.003,60,1837,0.003,3954,71053,1204.2,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5905.0,46.1,46.4,0.7,0.75,0.943,-0.058,0.004,24,1037,0.004,1231,27094,502.00000000000006,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5910.0,41.3,41.6,0.85,0.9,0.929,-0.071,0.005,30,2209,0.005,1075,36339,552.5,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5915.0,36.6,36.8,1.1,1.15,0.909,-0.091,0.006,34,2913,0.006,935,35745,581.4,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5920.0,31.9,32.1,1.45,1.5,0.883,-0.118,0.008,74,6098,0.008,1571,43071,1316.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5925.0,27.3,27.6,1.9,1.95,0.849,-0.151,0.01,87,8263,0.01,1555,36483,1642.0000000000002,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5930.0,23.0,23.2,2.5,2.55,0.805,-0.194,0.012,37,11748,0.012,1470,38317,1808.4,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5935.0,18.8,19.0,3.3,3.5,0.751,-0.251,0.014,21,11741,0.014,1394,30472,1981.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5940.0,15.0,15.2,4.4,4.5,0.68,-0.32,0.016,91,18996,0.016,1540,39336,2609.6,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5945.0,11.5,11.7,6.0,6.2,0.597,-0.402,0.018,45,16895,0.018,2326,26307,4267.799999999999,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5950.0,8.5,8.7,8.0,8.1,0.504,-0.496,0.019,134,37023,0.02,6725,45695,13704.6,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5955.0,6.1,6.2,10.5,10.7,0.409,-0.59,0.019,23,23865,0.018,816,20937,1512.4999999999998,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5960.0,4.1,4.3,13.6,13.8,0.318,-0.682,0.017,226,41700,0.017,1557,22160,3031.1,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5965.0,2.75,2.8,17.1,17.4,0.234,-0.765,0.015,128,32014,0.015,1025,15579,1729.5000000000002,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5970.0,1.75,1.8,21.1,21.4,0.165,-0.835,0.012,199,48635,0.012,1364,13331,1875.6,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5975.0,1.05,1.15,25.5,25.7,0.113,-0.887,0.009,419,44946,0.009,6043,9428,5815.799999999999,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5980.0,0.65,0.7,30.0,30.3,0.074,-0.926,0.007,360,52046,0.007,1627,7826,1390.9,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5985.0,0.4,0.45,34.8,35.0,0.049,-0.951,0.005,587,41156,0.005,1416,5705,1001.5,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5990.0,0.25,0.3,39.3,40.0,0.033,-0.967,0.003,975,44150,0.003,1171,3170,643.8000000000001,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,5995.0,0.15,0.2,44.3,44.9,0.021,-0.979,0.002,696,31864,0.002,6817,1455,1502.6,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6000.0,0.1,0.15,49.2,49.9,0.015,-0.985,0.002,2088,62873,0.002,4437,7226,1305.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6005.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,633,23245,0.001,1149,1323,178.2,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6010.0,0.05,0.1,59.1,59.8,0.009,-0.991,0.001,1405,24608,0.001,1636,2048,304.1,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6015.0,0.05,0.1,64.1,64.8,0.008,-0.992,0.001,989,17723,0.001,983,898,197.2,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6020.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,1226,23832,0.0,1282,1443,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6025.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6030.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,1230,16564,0.0,768,746,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6035.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6040.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,2307,15000,0.0,784,713,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6045.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1458,13472,0.0,1049,629,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6050.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6055.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6060.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6065.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6070.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53839.099999999984]
["2025-02-25T14:32:20.000000000",5950.09,6075.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2065,3763,0.0,1253,806,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5825.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5830.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5835.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7054,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5840.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8094,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5845.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,14,23,0.001,545,8378,55.900000000000006,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5850.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5855.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5860.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12675,231.8,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5865.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5870.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17083,345.7,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5875.0,74.8,75.1,0.2,0.25,0.983,-0.017,0.001,2,843,0.001,2888,18377,288.99999999999994,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5880.0,69.9,70.2,0.25,0.3,0.979,-0.021,0.001,6,214,0.001,875,23987,88.1,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5885.0,64.9,65.2,0.3,0.35,0.975,-0.025,0.002,17,248,0.002,4024,21357,808.2,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5890.0,60.0,60.3,0.35,0.4,0.97,-0.03,0.002,61,475,0.002,1156,26286,243.4,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5895.0,55.1,55.4,0.45,0.5,0.962,-0.038,0.003,50,302,0.003,1586,22970,490.8,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5900.0,50.2,50.5,0.55,0.6,0.954,-0.046,0.003,60,1837,0.003,3954,71075,1204.2,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5905.0,45.3,45.6,0.7,0.75,0.943,-0.058,0.004,24,1037,0.004,1231,27184,502.00000000000006,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5910.0,40.5,40.8,0.9,0.95,0.929,-0.071,0.005,30,2209,0.005,1075,36359,552.5,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5915.0,35.8,36.1,1.15,1.2,0.909,-0.091,0.006,34,2913,0.006,935,35750,581.4,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5920.0,31.1,31.4,1.5,1.55,0.883,-0.118,0.008,74,6098,0.008,1571,43126,1316.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5925.0,26.6,26.9,1.95,2.05,0.849,-0.151,0.01,87,8264,0.01,1555,36526,1642.0000000000002,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5930.0,22.3,22.6,2.6,2.7,0.805,-0.194,0.012,37,11752,0.012,1470,38393,1808.4,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5935.0,18.2,18.4,3.5,3.6,0.751,-0.251,0.014,21,11742,0.014,1394,30498,1981.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5940.0,14.4,14.6,4.7,4.8,0.68,-0.32,0.016,91,19002,0.016,1540,39417,2609.6,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5945.0,11.1,11.2,6.3,6.4,0.597,-0.402,0.018,45,16941,0.018,2326,26332,4267.799999999999,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5950.0,8.1,8.3,8.4,8.5,0.504,-0.496,0.019,134,37091,0.02,6725,45719,13704.6,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5955.0,5.8,5.9,11.0,11.2,0.409,-0.59,0.019,23,23895,0.018,816,20971,1512.4999999999998,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5960.0,3.9,4.0,14.1,14.3,0.318,-0.682,0.017,226,41750,0.017,1557,22174,3031.1,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5965.0,2.55,2.65,17.7,18.0,0.234,-0.765,0.015,128,32055,0.015,1025,15579,1729.5000000000002,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5970.0,1.6,1.7,21.7,22.0,0.165,-0.835,0.012,199,48691,0.012,1364,13331,1875.6,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5975.0,1.0,1.05,26.1,26.4,0.113,-0.887,0.009,419,44964,0.009,6043,9428,5815.799999999999,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5980.0,0.6,0.65,30.7,31.0,0.074,-0.926,0.007,360,52100,0.007,1627,7827,1390.9,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5985.0,0.35,0.4,35.5,35.8,0.049,-0.951,0.005,587,41194,0.005,1416,5705,1001.5,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5990.0,0.25,0.3,40.2,40.8,0.033,-0.967,0.003,975,44158,0.003,1171,3170,643.8000000000001,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,5995.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,696,31864,0.002,6817,1455,1502.6,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6000.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,2088,62884,0.002,4437,7227,1305.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6005.0,0.05,0.1,55.0,55.7,0.01,-0.99,0.001,633,23246,0.001,1149,1323,178.2,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6010.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,1405,24610,0.001,1636,2048,304.1,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6015.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,989,17723,0.001,983,898,197.2,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6020.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1226,23833,0.0,1282,1443,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6025.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6030.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1230,16565,0.0,768,746,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6035.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6040.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2307,15000,0.0,784,713,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6045.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1458,13472,0.0,1049,629,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6050.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6055.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6065.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53839.099999999984]
["2025-02-25T14:32:31.000000000",5949.18,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53839.099999999984]
["2025-02-25T14:32:42.000000000",5949.34,5825.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5830.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5835.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7054,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5840.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8094,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5845.0,104.1,104.8,0.1,0.15,0.992,-0.008,0.001,14,23,0.001,545,8378,55.900000000000006,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5850.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5855.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5860.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12675,231.8,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5865.0,84.2,84.9,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5870.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17083,345.7,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5875.0,74.5,79.0,0.2,0.25,0.983,-0.017,0.001,2,843,0.001,2888,18377,288.99999999999994,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5880.0,69.5,70.0,0.25,0.3,0.979,-0.021,0.001,6,214,0.001,875,23987,88.1,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5885.0,64.5,64.9,0.3,0.35,0.974,-0.026,0.002,17,252,0.002,4024,21358,808.2,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5890.0,59.6,60.0,0.35,0.45,0.97,-0.03,0.002,61,481,0.002,1156,26288,243.4,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5895.0,54.7,55.2,0.45,0.5,0.962,-0.038,0.003,50,302,0.003,1586,22970,490.8,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5900.0,49.8,50.3,0.55,0.65,0.953,-0.047,0.003,60,1837,0.003,3954,71077,1204.2,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5905.0,45.0,45.4,0.7,0.8,0.941,-0.059,0.004,24,1037,0.004,1231,27188,502.00000000000006,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5910.0,40.2,42.2,0.9,0.95,0.927,-0.073,0.005,30,2212,0.005,1075,36365,552.5,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5915.0,35.4,37.4,1.15,1.25,0.906,-0.093,0.006,34,2913,0.006,935,35753,581.4,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5920.0,30.8,32.8,1.5,1.6,0.88,-0.12,0.008,74,6098,0.008,1571,43135,1316.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5925.0,26.3,28.2,2.0,2.1,0.845,-0.155,0.01,87,8265,0.01,1555,36547,1642.0000000000002,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5930.0,22.0,23.8,2.7,2.75,0.8,-0.2,0.012,37,11755,0.012,1470,38402,1808.4,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5935.0,17.9,19.6,3.6,3.7,0.742,-0.258,0.014,21,11742,0.014,1394,30512,1981.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5940.0,14.2,14.4,4.8,4.9,0.671,-0.33,0.017,91,19008,0.017,1540,39438,2772.7000000000003,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5945.0,10.9,11.1,6.4,6.6,0.587,-0.414,0.019,45,16946,0.019,2326,26352,4504.9,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5950.0,8.0,8.1,8.5,8.7,0.492,-0.51,0.02,134,37113,0.02,6725,45723,13718.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5955.0,5.7,5.8,11.2,11.4,0.399,-0.603,0.018,23,23913,0.018,816,20972,1510.1999999999998,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5960.0,3.8,4.0,14.3,14.5,0.306,-0.693,0.017,226,41779,0.017,1557,22176,3031.1,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5965.0,2.5,2.6,16.5,18.3,0.225,-0.775,0.015,128,32072,0.015,1025,15584,1729.5000000000002,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5970.0,1.6,1.65,22.1,22.4,0.157,-0.842,0.012,199,48716,0.012,1364,13338,1875.6,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5975.0,1.0,1.05,26.4,26.8,0.107,-0.893,0.009,419,44994,0.009,6043,9435,5815.799999999999,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5980.0,0.6,0.65,31.0,31.4,0.071,-0.929,0.007,360,52155,0.007,1627,7827,1390.9,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5985.0,0.35,0.4,35.7,36.2,0.048,-0.952,0.005,587,41216,0.005,1416,5705,1001.5,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5990.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,975,44160,0.003,1171,3170,643.8000000000001,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,5995.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,696,31864,0.002,6817,1455,1502.6,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6000.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,2088,62887,0.002,4437,7227,1305.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6005.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,633,23267,0.001,1149,1323,178.2,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6010.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1405,24611,0.001,1636,2048,304.1,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6015.0,0.05,0.1,64.1,66.0,0.008,-0.992,0.001,989,17723,0.001,983,898,197.2,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6020.0,0.0,0.05,69.0,71.0,0.003,-0.997,0.0,1226,23833,0.0,1282,1443,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6025.0,0.0,0.05,73.5,76.0,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6030.0,0.0,0.05,79.0,81.0,0.003,-0.997,0.0,1230,16566,0.0,768,746,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6035.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6040.0,0.0,0.05,88.5,91.0,0.003,-0.997,0.0,2307,15000,0.0,784,713,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6045.0,0.0,0.05,93.8,96.0,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6050.0,0.0,0.05,99.7,101.0,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6055.0,0.0,0.05,103.2,106.0,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6060.0,0.0,0.05,109.5,111.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6065.0,0.0,0.05,114.0,116.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,54250.39999999999]
["2025-02-25T14:32:42.000000000",5949.34,6070.0,0.0,0.05,119.5,121.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,54250.39999999999]
["2025-02-25T14:32:54.000000000",5949.08,5825.0,124.1,124.8,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5830.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5835.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7055,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5840.0,109.1,109.8,0.05,0.1,0.993,-0.007,0.0,1,14,0.0,438,8094,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5845.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8378,55.900000000000006,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5850.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5855.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5860.0,89.2,89.9,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12675,231.8,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5865.0,84.2,84.9,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5870.0,79.2,79.9,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17083,345.7,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5875.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18377,288.99999999999994,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5880.0,69.3,69.8,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23988,176.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5885.0,64.3,64.8,0.3,0.35,0.974,-0.026,0.002,17,256,0.002,4024,21358,808.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5890.0,59.4,59.9,0.35,0.45,0.967,-0.033,0.002,61,481,0.002,1156,26289,243.4,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5895.0,54.5,55.0,0.45,0.5,0.961,-0.039,0.003,50,302,0.003,1586,22970,490.8,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5900.0,49.6,50.1,0.6,0.65,0.95,-0.05,0.003,60,1837,0.003,3954,71090,1204.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5905.0,44.8,45.2,0.75,0.8,0.938,-0.062,0.004,24,1037,0.004,1231,27190,502.00000000000006,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5910.0,40.0,40.4,0.95,1.0,0.922,-0.078,0.005,30,2212,0.005,1075,36376,552.5,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5915.0,35.3,35.7,1.2,1.25,0.9,-0.1,0.007,34,2913,0.007,935,35756,678.3000000000001,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5920.0,30.7,31.1,1.55,1.6,0.871,-0.129,0.008,74,6105,0.008,1571,43142,1316.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5925.0,26.2,26.6,2.05,2.1,0.835,-0.165,0.01,87,8266,0.01,1555,36556,1642.0000000000002,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5930.0,21.9,22.2,2.75,2.8,0.788,-0.212,0.012,37,11755,0.012,1470,38415,1808.4,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5935.0,17.8,18.1,3.7,3.8,0.729,-0.271,0.015,21,11742,0.015,1394,30524,2122.5,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5940.0,14.1,14.2,4.9,5.0,0.656,-0.344,0.017,91,19008,0.017,1540,39455,2772.7000000000003,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5945.0,10.8,10.9,6.6,6.7,0.572,-0.428,0.018,45,16964,0.018,2326,26372,4267.799999999999,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5950.0,7.9,8.0,8.7,8.8,0.479,-0.521,0.019,134,37178,0.019,6725,45738,13032.1,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5955.0,5.6,5.7,11.4,11.5,0.383,-0.617,0.019,23,23943,0.019,816,20973,1594.1,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5960.0,3.8,3.9,14.4,14.7,0.293,-0.707,0.017,226,41798,0.017,1557,22176,3031.1,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5965.0,2.45,2.55,18.0,18.4,0.212,-0.788,0.014,128,32089,0.014,1025,15584,1614.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5970.0,1.55,1.65,22.1,22.5,0.147,-0.853,0.011,199,48731,0.011,1364,13345,1719.2999999999995,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5975.0,0.95,1.05,26.5,26.9,0.099,-0.901,0.009,419,45003,0.009,6043,9435,5815.799999999999,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5980.0,0.6,0.65,31.1,31.6,0.066,-0.934,0.006,360,52180,0.006,1627,7827,1192.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5985.0,0.35,0.4,35.9,36.3,0.044,-0.956,0.004,587,41227,0.004,1416,5708,801.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5990.0,0.2,0.3,40.6,41.2,0.028,-0.972,0.003,975,44168,0.003,1171,3170,643.8000000000001,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,5995.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,696,31864,0.002,6817,1455,1502.6,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6000.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,2088,62909,0.002,4437,7227,1305.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6005.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,633,23267,0.001,1149,1323,178.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6010.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1405,24611,0.001,1636,2048,304.1,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6015.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,989,17723,0.001,983,898,197.2,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6020.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1226,23833,0.0,1282,1443,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6025.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6030.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1230,16566,0.0,768,746,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6035.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6040.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,2307,15000,0.0,784,713,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6045.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6050.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6055.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6060.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6065.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53067.19999999998]
["2025-02-25T14:32:54.000000000",5949.08,6070.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53067.19999999998]
["2025-02-25T14:33:05.000000000",5948.65,5825.0,120.9,128.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5830.0,114.9,124.0,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5835.0,113.4,118.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7057,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5840.0,108.4,112.3,0.05,0.15,0.993,-0.007,0.0,1,14,0.0,438,8094,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5845.0,103.4,104.5,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8380,55.900000000000006,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5850.0,98.4,99.5,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5855.0,93.4,94.5,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5860.0,88.3,89.5,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12677,231.8,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5865.0,83.1,84.5,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5870.0,78.5,79.6,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17103,345.7,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5875.0,73.9,74.2,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18379,288.99999999999994,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5880.0,68.9,69.3,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23988,176.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5885.0,64.0,64.3,0.3,0.35,0.974,-0.026,0.002,17,256,0.002,4024,21360,808.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5890.0,59.1,59.4,0.4,0.45,0.968,-0.032,0.002,61,481,0.002,1156,26304,243.4,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5895.0,54.2,54.5,0.45,0.5,0.961,-0.039,0.003,50,302,0.003,1586,22971,490.8,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5900.0,49.3,49.6,0.6,0.65,0.95,-0.05,0.003,60,1837,0.003,3954,71114,1204.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5905.0,44.4,44.7,0.75,0.8,0.938,-0.062,0.004,24,1037,0.004,1231,27202,502.00000000000006,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5910.0,39.6,39.9,0.95,1.0,0.922,-0.078,0.005,30,2212,0.005,1075,36381,552.5,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5915.0,34.9,35.2,1.25,1.3,0.9,-0.101,0.007,34,2913,0.007,935,35771,678.3000000000001,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5920.0,30.3,30.6,1.6,1.65,0.872,-0.128,0.008,74,6105,0.008,1571,43158,1316.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5925.0,25.8,26.1,2.1,2.2,0.835,-0.165,0.01,87,8266,0.01,1555,36590,1642.0000000000002,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5930.0,21.5,21.8,2.8,2.9,0.787,-0.213,0.012,37,11755,0.012,1470,38442,1808.4,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5935.0,17.5,17.7,3.7,3.9,0.728,-0.272,0.015,21,11754,0.015,1394,30551,2122.5,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5940.0,13.8,14.0,5.0,5.2,0.655,-0.345,0.017,91,19010,0.017,1540,39467,2772.7000000000003,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5945.0,10.5,10.6,6.7,6.9,0.57,-0.43,0.018,45,16976,0.018,2326,26404,4267.799999999999,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5950.0,7.7,7.8,8.9,9.0,0.476,-0.524,0.019,134,37185,0.019,6725,45744,13032.1,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5955.0,5.4,5.6,11.6,11.8,0.381,-0.619,0.019,23,23972,0.018,816,20977,1512.4999999999998,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5960.0,3.7,3.8,14.8,15.0,0.292,-0.708,0.017,226,41849,0.017,1557,22183,3031.1,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5965.0,2.4,2.45,18.5,18.7,0.211,-0.789,0.014,128,32145,0.014,1025,15585,1614.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5970.0,1.5,1.55,22.6,22.9,0.148,-0.853,0.011,199,48755,0.011,1364,13345,1719.2999999999995,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5975.0,0.9,1.0,27.0,27.3,0.101,-0.899,0.009,419,45008,0.009,6043,9436,5815.799999999999,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5980.0,0.55,0.65,31.6,31.9,0.066,-0.934,0.006,360,52181,0.006,1627,7827,1192.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5985.0,0.35,0.4,36.4,36.7,0.043,-0.956,0.004,587,41228,0.004,1416,5709,801.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5990.0,0.2,0.25,40.9,42.0,0.027,-0.972,0.003,975,44168,0.003,1171,3170,643.8000000000001,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,5995.0,0.15,0.2,45.8,46.9,0.021,-0.979,0.002,696,31866,0.002,6817,1455,1502.6,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6000.0,0.1,0.15,50.7,51.9,0.015,-0.985,0.002,2088,63039,0.002,4437,7227,1305.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6005.0,0.05,0.1,55.7,56.8,0.009,-0.991,0.001,633,23267,0.001,1149,1323,178.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6010.0,0.05,0.1,60.7,61.8,0.009,-0.991,0.001,1405,24611,0.001,1636,2048,304.1,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6015.0,0.05,0.1,65.7,66.8,0.008,-0.992,0.001,989,17723,0.001,983,898,197.2,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6020.0,0.0,0.05,70.7,71.8,0.003,-0.997,0.0,1226,23838,0.0,1282,1443,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6025.0,0.0,0.05,75.7,76.8,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6030.0,0.0,0.05,80.7,81.8,0.003,-0.997,0.0,1230,16586,0.0,768,746,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6035.0,0.0,0.05,85.7,86.8,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6040.0,0.0,0.05,90.6,91.8,0.003,-0.997,0.0,2307,15000,0.0,784,713,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6045.0,0.0,0.05,95.6,96.8,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6050.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6055.0,0.0,0.05,102.3,106.8,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6060.0,0.0,0.05,107.3,111.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6065.0,0.0,0.05,111.9,116.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52985.59999999999]
["2025-02-25T14:33:05.000000000",5948.65,6070.0,0.0,0.05,116.9,121.8,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5825.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5830.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5835.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5840.0,108.7,109.3,0.05,0.15,0.993,-0.007,0.0,1,14,0.0,438,8094,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5845.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8380,55.900000000000006,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5850.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5855.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5860.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12677,231.8,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5865.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5870.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17103,345.7,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5875.0,74.0,74.2,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18379,288.99999999999994,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5880.0,69.0,69.3,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23988,176.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5885.0,64.1,64.3,0.3,0.35,0.974,-0.026,0.002,17,256,0.002,4024,21360,808.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5890.0,59.1,59.4,0.35,0.4,0.968,-0.032,0.002,61,481,0.002,1156,26304,243.4,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5895.0,54.2,54.5,0.45,0.5,0.961,-0.039,0.003,50,302,0.003,1586,22972,490.8,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5900.0,49.3,49.6,0.6,0.65,0.95,-0.05,0.003,60,1837,0.003,3954,71121,1204.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5905.0,44.5,44.8,0.75,0.8,0.938,-0.062,0.004,24,1037,0.004,1231,27204,502.00000000000006,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5910.0,39.7,40.0,0.95,1.0,0.922,-0.078,0.005,30,2212,0.005,1075,36386,552.5,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5915.0,35.0,35.2,1.2,1.25,0.9,-0.101,0.007,34,2913,0.007,935,35781,678.3000000000001,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5920.0,30.3,30.6,1.55,1.65,0.872,-0.128,0.008,74,6105,0.008,1571,43175,1316.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5925.0,25.8,26.1,2.1,2.15,0.835,-0.165,0.01,87,8267,0.01,1555,36601,1642.0000000000002,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5930.0,21.6,21.8,2.8,2.85,0.787,-0.213,0.012,37,11756,0.012,1470,38455,1808.4,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5935.0,17.5,17.7,3.7,3.8,0.728,-0.272,0.015,21,11756,0.015,1394,30563,2122.5,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5940.0,13.8,14.0,5.0,5.1,0.655,-0.345,0.017,91,19024,0.017,1540,39493,2772.7000000000003,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5945.0,10.5,10.7,6.6,6.8,0.57,-0.43,0.018,45,16987,0.018,2326,26454,4267.799999999999,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5950.0,7.7,7.8,8.8,9.0,0.476,-0.524,0.019,134,37217,0.019,6725,45768,13032.1,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5955.0,5.4,5.6,11.5,11.7,0.381,-0.619,0.019,23,23981,0.018,816,20979,1512.4999999999998,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5960.0,3.7,3.8,14.7,15.0,0.292,-0.708,0.017,226,41861,0.017,1557,22191,3031.1,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5965.0,2.4,2.45,18.4,18.7,0.211,-0.789,0.014,128,32149,0.014,1025,15593,1614.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5970.0,1.5,1.55,22.5,22.8,0.148,-0.853,0.011,199,48771,0.011,1364,13356,1719.2999999999995,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5975.0,0.9,1.0,26.9,27.2,0.101,-0.899,0.009,419,45020,0.009,6043,9438,5815.799999999999,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5980.0,0.55,0.6,31.6,31.9,0.066,-0.934,0.006,360,52183,0.006,1627,7835,1192.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5985.0,0.35,0.4,36.4,36.6,0.043,-0.956,0.004,587,41255,0.004,1416,5709,801.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5990.0,0.2,0.25,41.0,41.6,0.027,-0.972,0.003,975,44170,0.003,1171,3170,643.8000000000001,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,5995.0,0.15,0.2,46.0,46.5,0.021,-0.979,0.002,696,31872,0.002,6817,1455,1502.6,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6000.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,2088,63040,0.002,4437,7227,1305.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6005.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,633,23267,0.001,1149,1323,178.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6010.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,1405,24638,0.001,1636,2048,304.1,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6015.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,989,17723,0.001,983,898,197.2,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6020.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1226,23842,0.0,1282,1443,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6025.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6030.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1230,16586,0.0,768,746,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6035.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1007,15306,0.0,906,621,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6040.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6045.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6050.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6055.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6060.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6065.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52985.59999999999]
["2025-02-25T14:33:16.000000000",5948.8,6070.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52985.59999999999]
["2025-02-25T14:33:28.000000000",5948.44,5825.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5830.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5835.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5840.0,108.7,109.3,0.05,0.15,0.993,-0.007,0.0,1,14,0.0,438,8094,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5845.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8380,55.900000000000006,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5850.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5855.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5860.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12677,231.8,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5865.0,83.7,84.4,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5870.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17103,345.7,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5875.0,74.0,74.2,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18379,288.99999999999994,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5880.0,69.0,69.3,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23992,176.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5885.0,64.1,64.3,0.3,0.35,0.974,-0.026,0.002,17,262,0.002,4024,21360,808.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5890.0,59.1,59.4,0.35,0.45,0.969,-0.031,0.002,61,481,0.002,1156,26305,243.4,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5895.0,54.2,54.5,0.45,0.5,0.961,-0.039,0.003,50,302,0.003,1586,22972,490.8,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5900.0,49.4,49.6,0.6,0.65,0.951,-0.049,0.003,60,1837,0.003,3954,71121,1204.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5905.0,44.5,44.8,0.75,0.8,0.938,-0.062,0.004,24,1037,0.004,1231,27205,502.00000000000006,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5910.0,39.7,40.0,0.95,1.0,0.923,-0.078,0.005,30,2212,0.005,1075,36389,552.5,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5915.0,35.0,35.2,1.2,1.25,0.901,-0.099,0.007,34,2913,0.007,935,35798,678.3000000000001,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5920.0,30.4,30.6,1.55,1.65,0.873,-0.127,0.008,74,6105,0.008,1571,43192,1316.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5925.0,25.9,26.1,2.1,2.15,0.837,-0.163,0.01,87,8267,0.01,1555,36603,1642.0000000000002,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5930.0,21.6,21.8,2.8,2.85,0.79,-0.21,0.012,37,11756,0.012,1470,38470,1808.4,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5935.0,17.5,17.7,3.7,3.8,0.729,-0.271,0.015,21,11759,0.015,1394,30576,2122.5,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5940.0,13.8,14.0,5.0,5.1,0.657,-0.343,0.017,91,19031,0.017,1540,39539,2772.7000000000003,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5945.0,10.5,10.7,6.6,6.8,0.571,-0.429,0.019,45,17005,0.019,2326,26468,4504.9,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5950.0,7.7,7.8,8.8,9.0,0.476,-0.524,0.019,134,37239,0.019,6725,45775,13032.1,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5955.0,5.4,5.5,11.5,11.7,0.382,-0.618,0.018,23,23993,0.018,816,20981,1510.1999999999998,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5960.0,3.6,3.8,14.7,14.9,0.291,-0.708,0.017,226,41903,0.017,1557,22193,3031.1,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5965.0,2.4,2.45,18.4,18.7,0.211,-0.788,0.014,128,32162,0.014,1025,15593,1614.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5970.0,1.5,1.55,22.5,22.8,0.148,-0.852,0.011,199,48788,0.011,1364,13357,1719.2999999999995,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5975.0,0.9,1.0,26.9,27.2,0.1,-0.9,0.009,419,45020,0.009,6043,9438,5815.799999999999,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5980.0,0.55,0.6,31.6,31.8,0.064,-0.936,0.006,360,52186,0.006,1627,7845,1192.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5985.0,0.35,0.4,36.3,36.6,0.043,-0.957,0.004,587,41255,0.004,1416,5721,801.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5990.0,0.2,0.25,41.0,41.6,0.027,-0.973,0.003,975,44176,0.003,1171,3172,643.8000000000001,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,5995.0,0.15,0.2,46.0,46.6,0.021,-0.979,0.002,696,31873,0.002,6817,1455,1502.6,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6000.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,2088,63048,0.002,4437,7228,1305.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6005.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,633,23267,0.001,1149,1323,178.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6010.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1405,24638,0.001,1636,2048,304.1,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6015.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,989,17727,0.001,983,898,197.2,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6020.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1226,23853,0.0,1282,1443,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6025.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6030.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1230,16586,0.0,768,746,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6035.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,1007,15316,0.0,906,621,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6040.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6045.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6050.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6055.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6060.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6065.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53220.39999999998]
["2025-02-25T14:33:28.000000000",5948.44,6070.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53220.39999999998]
["2025-02-25T14:33:39.000000000",5947.97,5825.0,123.1,126.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5830.0,118.1,121.3,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5835.0,113.1,116.9,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5840.0,108.1,111.9,0.1,0.15,0.993,-0.007,0.0,1,14,0.0,438,8095,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5845.0,103.1,104.3,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8383,55.900000000000006,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5850.0,98.2,99.3,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5855.0,93.3,94.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5860.0,88.2,89.3,0.1,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12728,231.8,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5865.0,83.2,84.4,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5870.0,78.3,79.4,0.15,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17130,345.7,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5875.0,73.6,74.0,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18379,288.99999999999994,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5880.0,68.6,69.0,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23993,176.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5885.0,63.7,64.1,0.3,0.35,0.972,-0.028,0.002,17,262,0.002,4024,21360,808.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5890.0,58.7,59.1,0.4,0.45,0.966,-0.034,0.002,61,481,0.002,1156,26305,243.4,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5895.0,53.8,54.2,0.5,0.55,0.958,-0.042,0.003,50,302,0.003,1586,23041,490.8,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5900.0,49.0,49.4,0.6,0.65,0.946,-0.054,0.004,60,1837,0.004,3954,71167,1605.6,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5905.0,44.1,44.5,0.75,0.8,0.934,-0.066,0.005,24,1037,0.005,1231,27222,627.5,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5910.0,39.3,39.7,0.95,1.0,0.917,-0.083,0.006,30,2212,0.006,1075,36410,663.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5915.0,34.6,35.0,1.25,1.3,0.894,-0.106,0.007,34,2913,0.007,935,35828,678.3000000000001,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5920.0,30.0,30.3,1.65,1.7,0.864,-0.136,0.009,74,6117,0.009,1571,43212,1480.5,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5925.0,25.5,25.9,2.15,2.2,0.825,-0.175,0.011,87,8268,0.011,1555,36610,1806.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5930.0,21.2,21.6,2.85,2.95,0.775,-0.225,0.013,37,11756,0.013,1470,38491,1959.1,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5935.0,17.2,17.5,3.8,3.9,0.713,-0.287,0.015,21,11759,0.015,1394,30600,2122.5,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5940.0,13.6,13.8,5.1,5.2,0.636,-0.364,0.017,91,19034,0.017,1540,39591,2772.7000000000003,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5945.0,10.3,10.5,6.8,7.0,0.549,-0.451,0.019,45,17008,0.019,2326,26509,4504.9,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5950.0,7.5,7.6,9.0,9.2,0.455,-0.545,0.019,134,37276,0.019,6725,45811,13032.1,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5955.0,5.3,5.4,11.7,12.0,0.361,-0.64,0.018,23,24025,0.018,816,20982,1510.1999999999998,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5960.0,3.5,3.6,14.9,15.3,0.272,-0.726,0.016,226,41921,0.016,1557,22207,2852.8,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5965.0,2.3,2.35,18.6,19.0,0.197,-0.803,0.014,128,32175,0.014,1025,15594,1614.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5970.0,1.45,1.5,22.8,23.1,0.135,-0.864,0.011,199,48802,0.011,1364,13357,1719.2999999999995,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5975.0,0.9,0.95,27.2,27.6,0.092,-0.908,0.008,419,45028,0.008,6043,9438,5169.599999999999,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5980.0,0.5,0.6,31.8,32.2,0.059,-0.941,0.006,360,52202,0.006,1627,7848,1192.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5985.0,0.3,0.35,36.6,37.0,0.038,-0.961,0.004,587,41262,0.004,1416,5721,801.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5990.0,0.2,0.25,41.0,42.2,0.027,-0.973,0.003,975,44176,0.003,1171,3172,643.8000000000001,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,5995.0,0.1,0.2,46.0,47.1,0.018,-0.982,0.002,696,31873,0.002,6817,1455,1502.6,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6000.0,0.1,0.15,50.9,52.1,0.015,-0.985,0.002,2088,63048,0.002,4437,7229,1305.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6005.0,0.05,0.1,55.9,57.0,0.009,-0.991,0.001,633,23267,0.001,1149,1323,178.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6010.0,0.05,0.1,60.9,62.0,0.009,-0.991,0.001,1405,24638,0.001,1636,2048,304.1,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6015.0,0.05,0.1,66.0,66.9,0.008,-0.992,0.001,989,17728,0.001,983,898,197.2,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6020.0,0.0,0.05,71.0,72.0,0.003,-0.997,0.0,1226,23854,0.0,1282,1443,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6025.0,0.0,0.05,75.8,77.0,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6030.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,1230,16588,0.0,768,746,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6035.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,1007,15316,0.0,906,621,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6040.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6045.0,0.0,0.05,95.8,97.0,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6050.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6055.0,0.0,0.05,105.5,107.0,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6060.0,0.0,0.05,108.9,111.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6065.0,0.0,0.05,115.5,117.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53512.69999999998]
["2025-02-25T14:33:39.000000000",5947.97,6070.0,0.0,0.05,120.5,122.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53512.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5825.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5830.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5835.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5840.0,107.8,108.5,0.05,0.15,0.993,-0.007,0.0,1,14,0.0,438,8096,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5845.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,14,23,0.001,545,8383,55.900000000000006,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5850.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5855.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5860.0,87.9,88.5,0.1,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12728,231.8,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5865.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5870.0,78.0,78.6,0.15,0.25,0.985,-0.015,0.001,10,769,0.001,3447,17130,345.7,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5875.0,73.1,73.5,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18379,288.99999999999994,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5880.0,68.2,68.5,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23993,176.2,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5885.0,63.2,63.6,0.3,0.4,0.972,-0.028,0.002,17,262,0.002,4024,21360,808.2,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5890.0,58.3,58.7,0.4,0.45,0.966,-0.034,0.002,61,481,0.002,1156,26305,243.4,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5895.0,53.4,53.8,0.5,0.55,0.958,-0.042,0.003,50,302,0.003,1586,23041,490.8,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5900.0,48.5,48.9,0.6,0.7,0.948,-0.052,0.004,60,1837,0.004,3954,71172,1605.6,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5905.0,43.7,44.0,0.75,0.85,0.936,-0.064,0.004,24,1037,0.004,1231,27226,502.00000000000006,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5910.0,38.9,39.2,1.0,1.05,0.918,-0.082,0.006,30,2212,0.006,1075,36412,663.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5915.0,34.2,34.5,1.25,1.35,0.896,-0.103,0.007,34,2913,0.007,935,35835,678.3000000000001,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5920.0,29.6,29.9,1.65,1.75,0.867,-0.133,0.008,74,6117,0.008,1571,43233,1316.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5925.0,25.1,25.5,2.2,2.3,0.828,-0.172,0.01,87,8269,0.01,1555,36612,1642.0000000000002,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5930.0,20.9,21.2,2.95,3.1,0.78,-0.22,0.013,37,11756,0.013,1470,38508,1959.1,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5935.0,16.9,17.2,3.9,4.0,0.719,-0.282,0.015,21,11759,0.015,1394,30609,2122.5,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5940.0,13.2,13.5,5.2,5.4,0.644,-0.356,0.017,91,19039,0.017,1540,39607,2772.7000000000003,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5945.0,10.0,10.2,7.0,7.2,0.557,-0.443,0.018,45,17042,0.018,2326,26534,4267.799999999999,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5950.0,7.3,7.5,9.3,9.4,0.463,-0.537,0.019,134,37281,0.019,6725,45820,13032.1,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5955.0,5.1,5.3,12.0,12.2,0.367,-0.632,0.018,23,24033,0.018,816,20982,1510.1999999999998,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5960.0,3.4,3.6,15.3,15.6,0.277,-0.723,0.017,226,41923,0.017,1557,22209,3031.1,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5965.0,2.2,2.3,19.1,19.4,0.2,-0.8,0.014,128,32187,0.014,1025,15594,1614.2,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5970.0,1.35,1.45,23.2,23.5,0.139,-0.861,0.011,199,48815,0.011,1364,13357,1719.2999999999995,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5975.0,0.85,0.9,27.7,28.0,0.093,-0.907,0.008,419,45046,0.008,6043,9438,5169.599999999999,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5980.0,0.5,0.6,32.3,32.7,0.06,-0.94,0.006,360,52211,0.006,1627,7851,1192.2,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5985.0,0.3,0.35,37.1,37.5,0.039,-0.961,0.004,587,41264,0.004,1416,5721,801.2,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5990.0,0.2,0.25,41.9,42.5,0.027,-0.973,0.003,975,44188,0.003,1171,3172,643.8000000000001,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,5995.0,0.1,0.2,46.8,47.4,0.018,-0.982,0.002,696,31884,0.002,6817,1455,1502.6,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6000.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,2088,63048,0.002,4437,7232,1305.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6005.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,633,23268,0.001,1149,1323,178.2,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6010.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,1405,24638,0.001,1636,2048,304.1,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6015.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,989,17729,0.001,983,898,197.2,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6020.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1226,23855,0.0,1282,1443,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6025.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6030.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1230,16588,0.0,768,746,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6035.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1007,15316,0.0,906,621,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6040.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6045.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6050.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6055.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6060.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6065.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52999.69999999998]
["2025-02-25T14:33:50.000000000",5948.02,6070.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5825.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5830.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5835.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5840.0,108.6,109.4,0.05,0.1,0.993,-0.007,0.0,1,14,0.0,438,8096,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5845.0,103.7,104.2,0.05,0.1,0.991,-0.009,0.001,14,23,0.001,545,8384,55.900000000000006,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5850.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5855.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9654,60.2,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5860.0,88.7,89.4,0.1,0.2,0.989,-0.011,0.001,1,143,0.001,2317,12728,231.8,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5865.0,83.7,84.4,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5870.0,78.7,79.3,0.15,0.25,0.985,-0.015,0.001,10,769,0.001,3447,17130,345.7,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5875.0,73.9,74.2,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18379,288.99999999999994,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5880.0,68.9,69.2,0.25,0.3,0.978,-0.022,0.002,6,214,0.002,875,23993,176.2,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5885.0,64.0,64.3,0.3,0.35,0.972,-0.028,0.002,17,262,0.002,4024,21360,808.2,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5890.0,59.1,59.4,0.35,0.45,0.966,-0.034,0.002,61,481,0.002,1156,26306,243.4,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5895.0,54.2,54.5,0.45,0.55,0.958,-0.042,0.003,50,302,0.003,1586,23041,490.8,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5900.0,49.3,49.6,0.6,0.65,0.948,-0.052,0.004,60,1838,0.004,3954,71202,1605.6,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5905.0,44.4,44.7,0.75,0.8,0.936,-0.064,0.004,24,1037,0.004,1231,27245,502.00000000000006,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5910.0,39.6,39.9,0.95,1.0,0.918,-0.082,0.006,30,2212,0.006,1075,36413,663.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5915.0,34.9,35.2,1.2,1.25,0.896,-0.103,0.007,34,2913,0.007,935,35840,678.3000000000001,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5920.0,30.3,30.6,1.6,1.65,0.867,-0.133,0.008,74,6117,0.008,1571,43238,1316.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5925.0,25.8,26.1,2.1,2.15,0.828,-0.172,0.01,87,8270,0.01,1555,36695,1642.0000000000002,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5930.0,21.5,21.8,2.8,2.85,0.78,-0.22,0.013,37,11758,0.013,1470,38521,1959.1,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5935.0,17.5,17.7,3.7,3.8,0.719,-0.282,0.015,21,11759,0.015,1394,30639,2122.5,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5940.0,13.8,13.9,5.0,5.1,0.644,-0.356,0.017,91,19039,0.017,1540,39666,2772.7000000000003,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5945.0,10.5,10.6,6.7,6.8,0.557,-0.443,0.018,45,17073,0.018,2326,26548,4267.799999999999,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5950.0,7.6,7.8,8.8,9.0,0.463,-0.537,0.019,134,37285,0.019,6725,45840,13032.1,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5955.0,5.4,5.5,11.5,11.7,0.367,-0.632,0.018,23,24039,0.018,816,20983,1510.1999999999998,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5960.0,3.6,3.7,14.8,15.0,0.277,-0.723,0.017,226,41936,0.017,1557,22209,3031.1,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5965.0,2.35,2.4,18.5,18.7,0.2,-0.8,0.014,128,32193,0.014,1025,15594,1614.2,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5970.0,1.45,1.55,22.6,22.8,0.139,-0.861,0.011,199,48848,0.011,1364,13357,1719.2999999999995,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5975.0,0.9,0.95,27.0,27.3,0.093,-0.907,0.008,419,45051,0.008,6043,9438,5169.599999999999,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5980.0,0.55,0.6,31.6,31.9,0.06,-0.94,0.006,360,52232,0.006,1627,7851,1192.2,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5985.0,0.35,0.4,36.4,36.7,0.039,-0.961,0.004,587,41269,0.004,1416,5721,801.2,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5990.0,0.2,0.25,41.1,41.7,0.027,-0.973,0.003,975,44191,0.003,1171,3172,643.8000000000001,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,5995.0,0.15,0.2,46.0,46.6,0.018,-0.982,0.002,696,31886,0.002,6817,1455,1502.6,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6000.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2088,63048,0.002,4437,7232,1305.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6005.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,633,23268,0.001,1149,1323,178.2,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6010.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,1405,24638,0.001,1636,2048,304.1,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6015.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,989,17729,0.001,983,898,197.2,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6020.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1226,23855,0.0,1282,1443,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6025.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6030.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1230,16588,0.0,768,746,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6035.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1007,15316,0.0,906,621,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6040.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6045.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6050.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6055.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6060.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6065.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52999.69999999998]
["2025-02-25T14:34:02.000000000",5948.41,6070.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52999.69999999998]
["2025-02-25T14:34:13.000000000",5949.02,5825.0,124.3,125.1,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5830.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5835.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5840.0,109.4,110.1,0.05,0.1,0.993,-0.007,0.0,1,14,0.0,438,8096,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5845.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,14,23,0.0,545,8384,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5850.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5855.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9655,60.2,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5860.0,89.4,90.1,0.1,0.15,0.989,-0.011,0.001,1,143,0.001,2317,12729,231.8,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5865.0,84.4,85.2,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5870.0,79.5,80.1,0.15,0.2,0.985,-0.015,0.001,10,769,0.001,3447,17131,345.7,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5875.0,74.6,74.9,0.2,0.25,0.982,-0.018,0.001,2,843,0.001,2888,18379,288.99999999999994,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5880.0,69.7,70.0,0.25,0.3,0.978,-0.022,0.002,6,218,0.002,875,23993,176.2,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5885.0,64.7,65.0,0.3,0.35,0.974,-0.026,0.002,17,262,0.002,4024,21363,808.2,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5890.0,59.8,60.1,0.35,0.4,0.968,-0.032,0.002,61,481,0.002,1156,26307,243.4,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5895.0,54.9,55.2,0.45,0.5,0.96,-0.04,0.003,50,302,0.003,1586,23041,490.8,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5900.0,50.0,50.3,0.55,0.6,0.95,-0.05,0.004,60,1838,0.004,3954,71204,1605.6,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5905.0,45.2,45.5,0.7,0.75,0.937,-0.063,0.004,24,1037,0.004,1231,27252,502.00000000000006,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5910.0,40.3,40.6,0.9,0.95,0.921,-0.079,0.005,30,2212,0.005,1075,36420,552.5,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5915.0,35.6,35.9,1.15,1.2,0.901,-0.099,0.007,34,2913,0.007,935,35841,678.3000000000001,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5920.0,31.0,31.2,1.5,1.55,0.871,-0.129,0.008,74,6117,0.008,1571,43256,1316.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5925.0,26.5,26.7,2.0,2.05,0.834,-0.166,0.01,87,8271,0.01,1555,36708,1642.0000000000002,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5930.0,22.1,22.4,2.65,2.7,0.786,-0.214,0.013,37,11760,0.013,1470,38586,1959.1,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5935.0,18.0,18.3,3.5,3.6,0.726,-0.274,0.015,21,11771,0.015,1394,30658,2122.5,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5940.0,14.3,14.5,4.7,4.9,0.651,-0.349,0.017,91,19044,0.017,1540,39673,2772.7000000000003,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5945.0,10.9,11.1,6.3,6.5,0.563,-0.437,0.019,45,17085,0.019,2326,26575,4504.9,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5950.0,8.0,8.1,8.4,8.6,0.468,-0.532,0.019,134,37288,0.019,6725,45850,13032.1,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5955.0,5.6,5.8,11.0,11.2,0.375,-0.625,0.018,23,24101,0.018,816,20983,1510.1999999999998,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5960.0,3.8,3.9,14.2,14.4,0.285,-0.715,0.016,226,41949,0.016,1557,22210,2852.8,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5965.0,2.5,2.55,17.8,18.1,0.207,-0.793,0.014,128,32201,0.014,1025,15594,1614.2,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5970.0,1.55,1.65,21.9,22.1,0.144,-0.856,0.011,199,48878,0.011,1364,13358,1719.2999999999995,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5975.0,0.95,1.0,26.3,26.6,0.096,-0.904,0.008,419,45057,0.008,6043,9439,5169.599999999999,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5980.0,0.55,0.65,30.9,31.2,0.064,-0.936,0.006,360,52234,0.006,1627,7855,1192.2,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5985.0,0.35,0.4,35.7,35.9,0.043,-0.957,0.004,587,41269,0.004,1416,5725,801.2,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5990.0,0.2,0.25,40.3,40.9,0.027,-0.973,0.003,975,44217,0.003,1171,3172,643.8000000000001,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,5995.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,696,31886,0.002,6817,1455,1502.6,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6000.0,0.1,0.15,50.2,50.8,0.015,-0.985,0.002,2088,63050,0.002,4437,7232,1305.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6005.0,0.05,0.1,55.2,55.8,0.009,-0.991,0.001,633,23270,0.001,1149,1323,178.2,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6010.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,1405,24638,0.001,1636,2048,304.1,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6015.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,989,17729,0.001,983,898,197.2,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6020.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1226,23882,0.0,1282,1443,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6025.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1029,16890,0.0,871,688,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6030.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1230,16588,0.0,768,746,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6035.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1007,15317,0.0,906,621,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6040.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6045.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1458,13472,0.0,1049,629,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6050.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6055.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6060.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6065.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52892.09999999999]
["2025-02-25T14:34:13.000000000",5949.02,6070.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52892.09999999999]
["2025-02-25T14:34:24.000000000",5949.94,5825.0,125.6,129.9,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5830.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5835.0,115.5,119.9,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5840.0,110.5,113.6,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8096,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5845.0,105.6,106.3,0.05,0.15,0.993,-0.007,0.0,14,23,0.0,545,8385,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5850.0,100.6,101.2,0.05,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15984,398.4,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5855.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9659,60.2,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5860.0,90.6,91.6,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12731,231.8,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5865.0,85.7,86.7,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5870.0,80.6,81.3,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17131,345.7,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5875.0,75.8,76.1,0.2,0.25,0.983,-0.017,0.001,2,844,0.001,2888,18379,288.99999999999994,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5880.0,70.9,71.2,0.25,0.3,0.979,-0.021,0.001,6,218,0.001,875,23994,88.1,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5885.0,65.9,66.2,0.25,0.35,0.974,-0.026,0.002,17,262,0.002,4024,21363,808.2,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5890.0,61.0,61.3,0.3,0.4,0.97,-0.03,0.002,61,481,0.002,1156,26309,243.4,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5895.0,56.1,56.4,0.4,0.45,0.963,-0.037,0.003,50,302,0.003,1586,23041,490.8,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5900.0,51.2,51.5,0.5,0.6,0.953,-0.047,0.003,60,1840,0.003,3954,71214,1204.2,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5905.0,46.3,46.6,0.65,0.7,0.941,-0.059,0.004,24,1037,0.004,1231,27277,502.00000000000006,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5910.0,41.5,41.8,0.8,0.9,0.928,-0.072,0.005,30,2212,0.005,1075,36427,552.5,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5915.0,36.7,37.0,1.05,1.1,0.908,-0.092,0.006,34,2923,0.006,935,35856,581.4,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5920.0,32.0,32.3,1.4,1.45,0.882,-0.118,0.008,74,6128,0.008,1571,43282,1316.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5925.0,27.5,27.8,1.8,1.9,0.848,-0.152,0.01,87,8273,0.01,1555,36712,1642.0000000000002,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5930.0,23.1,23.4,2.4,2.5,0.804,-0.197,0.012,37,11760,0.012,1470,38617,1808.4,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5935.0,18.9,19.2,3.2,3.3,0.747,-0.253,0.014,21,11777,0.014,1394,30717,1981.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5940.0,15.1,15.2,4.3,4.5,0.675,-0.325,0.017,91,19056,0.017,1540,39685,2772.7000000000003,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5945.0,11.6,11.8,5.9,6.0,0.591,-0.41,0.019,45,17099,0.019,2326,26589,4504.9,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5950.0,8.6,8.7,7.9,8.0,0.494,-0.506,0.02,134,37320,0.02,6725,45859,13718.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5955.0,6.1,6.2,10.3,10.5,0.401,-0.6,0.018,23,24130,0.018,816,20988,1510.1999999999998,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5960.0,4.1,4.3,13.3,13.6,0.308,-0.691,0.017,226,41966,0.017,1557,22221,3031.1,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5965.0,2.7,2.8,16.8,17.1,0.226,-0.773,0.015,128,32217,0.015,1025,15594,1729.5000000000002,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5970.0,1.7,1.8,20.8,21.1,0.158,-0.842,0.012,199,48899,0.012,1364,13361,1875.6,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5975.0,1.05,1.1,25.2,25.5,0.106,-0.893,0.009,419,45058,0.009,6043,9439,5815.799999999999,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5980.0,0.6,0.7,29.7,30.0,0.069,-0.931,0.007,360,52271,0.007,1627,7855,1390.9,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5985.0,0.4,0.45,34.5,34.8,0.044,-0.956,0.005,587,41301,0.005,1416,5725,1001.5,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5990.0,0.25,0.3,39.1,39.7,0.03,-0.97,0.003,975,44258,0.003,1171,3172,643.8000000000001,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,5995.0,0.15,0.2,44.0,44.6,0.021,-0.979,0.002,696,31907,0.002,6817,1455,1502.6,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6000.0,0.1,0.15,49.0,49.7,0.015,-0.985,0.002,2088,63069,0.002,4437,7232,1305.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6005.0,0.05,0.1,53.9,54.6,0.01,-0.99,0.001,633,23270,0.001,1149,1323,178.2,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6010.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1405,24665,0.001,1636,2051,304.1,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6015.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,989,17729,0.001,983,898,197.2,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6020.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1226,23897,0.0,1282,1443,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6025.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1029,16920,0.0,871,688,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6030.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1230,16588,0.0,768,746,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6035.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,1007,15317,0.0,906,621,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6040.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6045.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1458,13472,0.0,1049,629,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6050.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6055.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6060.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6065.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,54194.49999999999]
["2025-02-25T14:34:24.000000000",5949.94,6070.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,54194.49999999999]
["2025-02-25T14:34:36.000000000",5950.22,5830.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5835.0,115.9,119.9,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5840.0,110.9,114.9,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8096,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5845.0,105.9,106.5,0.05,0.15,0.993,-0.007,0.0,14,23,0.0,545,8385,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5850.0,100.9,101.5,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15984,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5855.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9660,60.2,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5860.0,90.9,91.5,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12731,231.8,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5865.0,85.9,86.9,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12694,170.29999999999998,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5870.0,81.0,81.6,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17158,345.7,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5875.0,76.1,76.4,0.2,0.25,0.983,-0.017,0.001,2,844,0.001,2888,18379,288.99999999999994,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5880.0,71.2,71.5,0.25,0.3,0.979,-0.021,0.001,6,218,0.001,875,23994,88.1,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5885.0,66.2,66.5,0.25,0.3,0.976,-0.024,0.002,17,262,0.002,4024,21364,808.2,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5890.0,61.3,61.6,0.3,0.4,0.972,-0.028,0.002,61,481,0.002,1156,26310,243.4,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5895.0,56.3,56.6,0.4,0.45,0.965,-0.035,0.003,50,302,0.003,1586,23041,490.8,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5900.0,51.4,51.7,0.5,0.55,0.957,-0.043,0.003,60,1840,0.003,3954,71242,1204.2,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5905.0,46.6,46.9,0.65,0.7,0.945,-0.055,0.004,24,1037,0.004,1231,27289,502.00000000000006,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5910.0,41.7,42.0,0.8,0.85,0.932,-0.068,0.005,30,2212,0.005,1075,36451,552.5,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5915.0,37.0,37.3,1.0,1.1,0.912,-0.088,0.006,34,2923,0.006,935,35880,581.4,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5920.0,32.3,32.6,1.35,1.4,0.888,-0.112,0.008,74,6128,0.008,1571,43298,1316.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5925.0,27.7,28.0,1.75,1.85,0.855,-0.145,0.009,87,8278,0.009,1555,36722,1477.8,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5930.0,23.3,23.6,2.35,2.45,0.812,-0.188,0.012,37,11761,0.012,1470,38632,1808.4,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5935.0,19.1,19.4,3.1,3.3,0.757,-0.243,0.014,21,11777,0.014,1394,30735,1981.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5940.0,15.2,15.4,4.2,4.4,0.688,-0.312,0.017,91,19058,0.017,1540,39708,2772.7000000000003,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5945.0,11.8,11.9,5.7,5.9,0.604,-0.396,0.019,45,17104,0.019,2326,26590,4504.9,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5950.0,8.7,8.8,7.7,7.8,0.509,-0.491,0.02,134,37370,0.02,6725,45917,13718.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5955.0,6.2,6.3,10.2,10.3,0.414,-0.586,0.019,23,24152,0.019,816,20989,1594.1,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5960.0,4.2,4.4,13.1,13.3,0.321,-0.679,0.017,226,41988,0.017,1557,22226,3031.1,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5965.0,2.8,2.85,16.6,16.9,0.236,-0.764,0.015,128,32224,0.015,1025,15596,1729.5000000000002,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5970.0,1.75,1.8,20.6,20.9,0.166,-0.834,0.012,199,48908,0.012,1364,13363,1875.6,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5975.0,1.1,1.15,24.9,25.2,0.112,-0.888,0.009,419,45110,0.009,6043,9440,5815.799999999999,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5980.0,0.65,0.7,29.5,29.8,0.074,-0.926,0.007,360,52274,0.007,1627,7858,1390.9,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5985.0,0.4,0.45,34.2,34.5,0.049,-0.951,0.005,587,41304,0.005,1416,5725,1001.5,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5990.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.003,975,44260,0.003,1171,3172,643.8000000000001,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,5995.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,696,31911,0.002,6817,1455,1502.6,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6000.0,0.1,0.15,48.7,49.3,0.015,-0.985,0.002,2088,63069,0.002,4437,7232,1305.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6005.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,633,23270,0.001,1149,1323,178.2,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6010.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1405,24665,0.001,1636,2051,304.1,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6015.0,0.05,0.1,63.7,64.2,0.008,-0.992,0.001,989,17729,0.001,983,898,197.2,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6020.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1226,23897,0.0,1282,1443,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6025.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1029,16920,0.0,871,688,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6030.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1230,16588,0.0,768,746,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6035.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1007,15317,0.0,906,621,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6040.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6045.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1458,13472,0.0,1049,629,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6050.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,4571,15073,0.0,2353,662,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6055.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6060.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6065.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6070.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53715.8]
["2025-02-25T14:34:36.000000000",5950.22,6075.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2065,3763,0.0,1253,806,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5830.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5835.0,117.1,121.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7058,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5840.0,112.1,116.3,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8097,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5845.0,107.1,107.7,0.05,0.1,0.993,-0.007,0.0,14,23,0.0,545,8385,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5850.0,102.1,102.7,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15984,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5855.0,97.1,97.8,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9661,60.2,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5860.0,92.1,93.3,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12731,231.8,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5865.0,87.1,88.3,0.1,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12697,170.29999999999998,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5870.0,82.2,82.8,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17185,345.7,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5875.0,77.4,77.6,0.2,0.25,0.983,-0.017,0.001,2,844,0.001,2888,18428,288.99999999999994,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5880.0,72.4,72.7,0.2,0.25,0.979,-0.021,0.001,6,218,0.001,875,24024,88.1,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5885.0,67.5,67.7,0.25,0.3,0.976,-0.024,0.002,17,262,0.002,4024,21364,808.2,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5890.0,62.5,62.8,0.3,0.35,0.972,-0.028,0.002,61,481,0.002,1156,26311,243.4,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5895.0,57.6,57.8,0.35,0.45,0.965,-0.035,0.003,50,305,0.003,1586,23056,490.8,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5900.0,52.7,52.9,0.45,0.55,0.957,-0.043,0.003,60,1849,0.003,3954,71292,1204.2,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5905.0,47.8,48.0,0.6,0.65,0.945,-0.055,0.004,24,1037,0.004,1231,27311,502.00000000000006,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5910.0,42.9,43.2,0.75,0.8,0.932,-0.068,0.005,30,2212,0.005,1075,36459,552.5,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5915.0,38.2,38.4,0.95,1.0,0.912,-0.088,0.006,34,2924,0.006,935,35902,581.4,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5920.0,33.5,33.7,1.2,1.3,0.888,-0.112,0.008,74,6132,0.008,1571,43339,1316.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5925.0,28.8,29.1,1.6,1.65,0.855,-0.145,0.009,87,8279,0.009,1555,36749,1477.8,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5930.0,24.4,24.6,2.15,2.2,0.812,-0.188,0.012,37,11766,0.012,1470,38690,1808.4,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5935.0,20.1,20.3,2.85,2.95,0.757,-0.243,0.014,21,11785,0.014,1394,30762,1981.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5940.0,16.1,16.3,3.9,4.0,0.688,-0.312,0.017,91,19071,0.017,1540,39785,2772.7000000000003,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5945.0,12.5,12.7,5.2,5.4,0.604,-0.396,0.019,45,17122,0.019,2326,26661,4504.9,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5950.0,9.3,9.5,7.0,7.2,0.509,-0.491,0.02,134,37428,0.02,6725,45963,13718.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5955.0,6.7,6.8,9.4,9.5,0.414,-0.586,0.019,23,24194,0.019,816,20992,1594.1,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5960.0,4.6,4.7,12.3,12.5,0.321,-0.679,0.017,226,42061,0.017,1557,22228,3031.1,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5965.0,3.0,3.1,15.7,15.9,0.236,-0.764,0.015,128,32260,0.015,1025,15598,1729.5000000000002,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5970.0,1.95,2.0,19.6,19.8,0.166,-0.834,0.012,199,48976,0.012,1364,13365,1875.6,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5975.0,1.2,1.25,23.8,24.0,0.112,-0.888,0.009,419,45147,0.009,6043,9440,5815.799999999999,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5980.0,0.7,0.8,28.3,28.6,0.074,-0.926,0.007,360,52287,0.007,1627,7866,1390.9,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5985.0,0.45,0.5,33.0,33.3,0.049,-0.951,0.005,587,41309,0.005,1416,5725,1001.5,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5990.0,0.25,0.3,37.7,38.3,0.033,-0.967,0.003,975,44264,0.003,1171,3172,643.8000000000001,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,5995.0,0.15,0.2,42.5,43.2,0.022,-0.978,0.002,696,31913,0.002,6817,1455,1502.6,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6000.0,0.1,0.15,47.5,48.1,0.015,-0.985,0.002,2088,63072,0.002,4437,7233,1305.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6005.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,633,23274,0.001,1149,1323,178.2,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6010.0,0.05,0.1,57.4,58.1,0.009,-0.991,0.001,1405,24666,0.001,1636,2051,304.1,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6015.0,0.05,0.1,62.4,63.1,0.008,-0.992,0.001,989,17729,0.001,983,898,197.2,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6020.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1226,23901,0.0,1282,1443,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6025.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1029,16920,0.0,871,688,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6030.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1230,16588,0.0,768,746,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6035.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1007,15317,0.0,906,621,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6040.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6045.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1458,13472,0.0,1049,629,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6050.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6055.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53715.8]
["2025-02-25T14:34:48.000000000",5951.68,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2065,3763,0.0,1253,806,0.0,53715.8]
["2025-02-25T14:34:59.000000000",5952.47,5830.0,118.4,127.3,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5835.0,114.3,121.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7060,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5840.0,108.4,116.4,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8098,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5845.0,105.0,111.8,0.05,0.1,0.994,-0.006,0.0,14,23,0.0,545,8385,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5850.0,102.8,104.3,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15984,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5855.0,97.9,99.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9661,60.2,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5860.0,92.9,94.3,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12740,231.8,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5865.0,87.9,89.3,0.1,0.15,0.989,-0.011,0.001,3,118,0.001,1700,12701,170.29999999999998,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5870.0,82.9,84.4,0.15,0.2,0.987,-0.013,0.001,10,769,0.001,3447,17199,345.7,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5875.0,77.9,79.4,0.15,0.2,0.983,-0.017,0.001,2,844,0.001,2888,18462,288.99999999999994,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5880.0,73.1,74.4,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24037,88.1,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5885.0,68.0,69.5,0.25,0.3,0.978,-0.022,0.002,17,262,0.002,4024,21364,808.2,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5890.0,63.5,63.8,0.25,0.35,0.973,-0.027,0.002,61,481,0.002,1156,26317,243.4,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5895.0,58.5,58.9,0.35,0.4,0.966,-0.034,0.002,50,305,0.002,1586,23063,327.20000000000005,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5900.0,53.6,53.9,0.4,0.45,0.959,-0.041,0.003,60,1852,0.003,3954,71452,1204.2,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5905.0,48.7,49.0,0.55,0.6,0.948,-0.052,0.004,24,1037,0.004,1231,27325,502.00000000000006,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5910.0,43.9,44.2,0.65,0.75,0.936,-0.064,0.005,30,2212,0.005,1075,36468,552.5,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5915.0,39.1,39.4,0.85,0.9,0.919,-0.081,0.006,34,2924,0.006,935,35916,581.4,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5920.0,34.3,34.6,1.1,1.15,0.895,-0.105,0.007,74,6132,0.007,1571,43428,1151.5,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5925.0,29.7,30.0,1.45,1.5,0.864,-0.136,0.009,87,8279,0.009,1555,36811,1477.8,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5930.0,25.2,25.5,1.95,2.05,0.825,-0.175,0.011,37,11773,0.011,1470,38766,1657.6999999999998,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5935.0,20.9,21.1,2.65,2.7,0.773,-0.226,0.013,21,11786,0.013,1394,30938,1839.5,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5940.0,16.8,17.1,3.6,3.7,0.708,-0.292,0.016,91,19085,0.016,1540,39848,2609.6,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5945.0,13.1,13.3,4.8,5.0,0.627,-0.372,0.018,45,17161,0.018,2326,26685,4267.799999999999,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5950.0,9.9,10.0,6.5,6.7,0.535,-0.466,0.02,134,37491,0.02,6725,45979,13718.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5955.0,7.2,7.3,8.8,9.0,0.437,-0.563,0.019,23,24256,0.019,816,21001,1594.1,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5960.0,5.0,5.1,11.6,11.8,0.342,-0.658,0.018,226,42138,0.018,1557,22236,3209.4,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5965.0,3.3,3.4,14.9,15.1,0.254,-0.746,0.016,128,32280,0.016,1025,15615,1844.8,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5970.0,2.1,2.15,18.7,18.9,0.179,-0.821,0.013,199,49090,0.013,1364,13369,2031.9,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5975.0,1.3,1.35,22.9,23.2,0.122,-0.878,0.01,419,45207,0.01,6043,9442,6462.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5980.0,0.8,0.85,27.3,27.6,0.08,-0.918,0.007,360,52600,0.007,1627,7866,1390.9,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5985.0,0.45,0.55,32.0,32.3,0.052,-0.948,0.005,587,41315,0.005,1416,5725,1001.5,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5990.0,0.3,0.35,36.8,37.1,0.034,-0.966,0.004,975,44337,0.004,1171,3172,858.4,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,5995.0,0.15,0.25,41.2,42.4,0.022,-0.978,0.002,696,31973,0.002,6817,1455,1502.6,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6000.0,0.1,0.15,45.9,47.2,0.016,-0.984,0.002,2088,63089,0.002,4437,7233,1305.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6005.0,0.05,0.1,50.9,52.2,0.01,-0.99,0.001,633,23298,0.001,1149,1323,178.2,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6010.0,0.05,0.1,56.0,57.2,0.009,-0.991,0.001,1405,24666,0.001,1636,2051,304.1,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6015.0,0.05,0.1,61.0,62.2,0.009,-0.991,0.001,989,17729,0.001,983,898,197.2,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6020.0,0.0,0.05,65.8,67.3,0.003,-0.997,0.0,1226,23911,0.0,1282,1443,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6025.0,0.0,0.05,70.8,72.3,0.003,-0.997,0.0,1029,16920,0.0,871,688,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6030.0,0.0,0.05,76.0,77.3,0.003,-0.997,0.0,1230,16588,0.0,768,746,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6035.0,0.0,0.05,81.0,82.2,0.003,-0.997,0.0,1007,15317,0.0,906,621,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6040.0,0.0,0.05,86.0,87.2,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6045.0,0.0,0.05,91.0,92.2,0.003,-0.997,0.0,1458,13472,0.0,1049,629,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6050.0,0.0,0.05,95.8,97.3,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6055.0,0.0,0.05,101.0,102.2,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6060.0,0.0,0.05,106.0,111.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6065.0,0.0,0.05,108.3,116.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6070.0,0.0,0.05,112.4,121.7,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,54006.0]
["2025-02-25T14:34:59.000000000",5952.47,6075.0,0.0,0.05,117.4,126.0,0.002,-0.998,0.0,2065,3763,0.0,1253,806,0.0,54006.0]
["2025-02-25T14:35:10.000000000",5951.03,5830.0,120.2,121.7,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5835.0,115.2,116.7,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7060,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5840.0,108.4,111.7,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8098,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5845.0,105.2,106.7,0.05,0.15,0.994,-0.006,0.0,14,23,0.0,545,8397,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5850.0,100.7,101.7,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15984,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5855.0,95.8,96.7,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9663,60.2,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5860.0,90.8,91.7,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12743,231.8,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5865.0,85.8,86.7,0.1,0.2,0.989,-0.011,0.001,3,118,0.001,1700,12711,170.29999999999998,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5870.0,80.8,81.8,0.15,0.2,0.987,-0.013,0.001,10,769,0.001,3447,17224,345.7,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5875.0,75.8,76.8,0.2,0.25,0.986,-0.014,0.001,2,844,0.001,2888,18483,288.99999999999994,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5880.0,70.9,71.8,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24039,88.1,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5885.0,65.9,66.9,0.25,0.3,0.978,-0.022,0.002,17,262,0.002,4024,21372,808.2,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5890.0,61.3,61.7,0.3,0.35,0.974,-0.026,0.002,61,481,0.002,1156,26325,243.4,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5895.0,56.4,56.7,0.4,0.45,0.969,-0.031,0.002,50,305,0.002,1586,23090,327.20000000000005,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5900.0,51.5,51.8,0.5,0.55,0.96,-0.04,0.003,60,1852,0.003,3954,71478,1204.2,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5905.0,46.6,47.0,0.6,0.65,0.951,-0.049,0.004,24,1037,0.004,1231,27357,502.00000000000006,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5910.0,41.8,42.1,0.75,0.85,0.939,-0.061,0.004,30,2212,0.004,1075,36487,442.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5915.0,37.0,37.3,1.0,1.05,0.919,-0.08,0.006,34,2924,0.006,935,35962,581.4,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5920.0,32.3,32.7,1.3,1.35,0.898,-0.102,0.007,74,6138,0.007,1571,43517,1151.5,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5925.0,27.7,28.1,1.75,1.8,0.867,-0.133,0.009,87,8280,0.009,1555,36837,1477.8,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5930.0,23.3,23.7,2.3,2.4,0.828,-0.172,0.011,37,11773,0.011,1470,38834,1657.6999999999998,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5935.0,19.1,19.4,3.1,3.2,0.777,-0.223,0.013,21,11786,0.013,1394,30973,1839.5,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5940.0,15.3,15.5,4.2,4.3,0.71,-0.29,0.016,91,19104,0.016,1540,39916,2609.6,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5945.0,11.8,12.0,5.7,5.8,0.632,-0.369,0.018,45,17179,0.018,2326,26738,4267.799999999999,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5950.0,8.7,8.9,7.6,7.8,0.539,-0.461,0.02,134,37535,0.02,6725,46019,13718.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5955.0,6.2,6.4,10.1,10.3,0.441,-0.559,0.019,23,24436,0.019,816,21022,1594.1,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5960.0,4.2,4.4,13.1,13.3,0.345,-0.655,0.018,226,42253,0.018,1557,22243,3209.4,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5965.0,2.8,2.9,16.6,16.9,0.256,-0.744,0.016,128,32334,0.016,1025,15620,1844.8,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5970.0,1.75,1.85,20.5,20.8,0.181,-0.819,0.013,199,49172,0.013,1364,13369,2031.9,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5975.0,1.1,1.15,24.8,25.2,0.124,-0.876,0.01,419,45300,0.01,6043,9449,6462.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5980.0,0.65,0.7,29.4,29.7,0.082,-0.918,0.008,360,52635,0.008,1627,7866,1589.6,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5985.0,0.4,0.45,34.1,34.5,0.053,-0.947,0.005,587,41340,0.005,1416,5725,1001.5,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5990.0,0.25,0.3,39.0,39.3,0.034,-0.966,0.004,975,44341,0.004,1171,3172,858.4,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,5995.0,0.15,0.2,43.6,44.5,0.022,-0.978,0.002,696,31977,0.002,6817,1455,1502.6,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6000.0,0.1,0.15,48.5,49.5,0.016,-0.984,0.002,2088,63097,0.002,4437,7233,1305.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6005.0,0.05,0.1,53.5,54.5,0.01,-0.99,0.001,633,23331,0.001,1149,1323,178.2,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6010.0,0.05,0.1,58.5,59.4,0.009,-0.991,0.001,1405,24667,0.001,1636,2051,304.1,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6015.0,0.05,0.1,63.4,64.4,0.009,-0.991,0.001,989,17734,0.001,983,898,197.2,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6020.0,0.0,0.05,68.4,69.4,0.003,-0.997,0.0,1226,23934,0.0,1282,1443,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6025.0,0.0,0.05,73.3,74.4,0.003,-0.997,0.0,1029,16921,0.0,871,688,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6030.0,0.0,0.05,78.3,79.4,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6035.0,0.0,0.05,83.3,84.4,0.003,-0.997,0.0,1007,15317,0.0,906,621,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6040.0,0.0,0.05,88.3,89.4,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6045.0,0.0,0.05,93.3,94.4,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6050.0,0.0,0.05,98.3,99.4,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6055.0,0.0,0.05,103.3,104.4,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6060.0,0.0,0.05,108.3,111.7,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6065.0,0.0,0.05,113.3,117.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6070.0,0.0,0.05,118.3,121.5,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,54094.2]
["2025-02-25T14:35:10.000000000",5951.03,6075.0,0.0,0.05,123.3,127.5,0.002,-0.998,0.0,2065,3763,0.0,1253,806,0.0,54094.2]
["2025-02-25T14:35:22.000000000",5949.74,5825.0,125.0,125.7,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5830.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7039,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5835.0,111.3,115.7,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7061,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5840.0,106.9,110.7,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8098,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5845.0,105.0,105.7,0.1,0.15,0.992,-0.008,0.001,14,23,0.001,545,8397,55.900000000000006,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5850.0,100.0,100.7,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5855.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9663,60.2,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5860.0,89.9,90.8,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12743,231.8,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5865.0,84.9,85.8,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12711,170.29999999999998,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5870.0,80.1,80.8,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17251,345.7,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5875.0,75.1,75.8,0.2,0.25,0.983,-0.017,0.001,2,844,0.001,2888,18484,288.99999999999994,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5880.0,70.2,70.9,0.2,0.3,0.98,-0.02,0.001,6,218,0.001,875,24072,88.1,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5885.0,65.2,65.9,0.25,0.35,0.976,-0.024,0.002,17,262,0.002,4024,21372,808.2,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5890.0,60.3,60.8,0.35,0.4,0.97,-0.03,0.002,61,481,0.002,1156,26328,243.4,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5895.0,55.1,55.9,0.4,0.45,0.965,-0.035,0.003,50,305,0.003,1586,23090,490.8,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5900.0,50.5,51.0,0.5,0.55,0.956,-0.045,0.003,60,1852,0.003,3954,71514,1204.2,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5905.0,45.4,46.1,0.65,0.7,0.944,-0.056,0.004,24,1041,0.004,1231,27360,502.00000000000006,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5910.0,40.8,41.3,0.8,0.9,0.93,-0.07,0.005,30,2212,0.005,1075,36544,552.5,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5915.0,36.1,36.5,1.05,1.15,0.911,-0.089,0.006,34,2924,0.006,935,35978,581.4,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5920.0,31.4,31.9,1.4,1.45,0.884,-0.116,0.008,74,6138,0.008,1571,43533,1316.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5925.0,26.9,27.3,1.85,1.9,0.85,-0.15,0.01,87,8284,0.01,1555,36853,1642.0000000000002,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5930.0,22.5,22.9,2.45,2.55,0.806,-0.193,0.012,37,11773,0.012,1470,38891,1808.4,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5935.0,18.4,18.8,3.3,3.4,0.749,-0.251,0.014,21,11786,0.014,1394,30981,1981.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5940.0,14.6,14.9,4.4,4.6,0.678,-0.322,0.017,91,19106,0.017,1540,39996,2772.7000000000003,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5945.0,11.3,11.4,6.0,6.2,0.594,-0.406,0.019,45,17225,0.019,2326,26761,4504.9,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5950.0,8.3,8.5,8.0,8.2,0.499,-0.501,0.02,134,37573,0.02,6725,46035,13718.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5955.0,5.9,6.0,10.6,10.8,0.403,-0.597,0.019,23,24457,0.019,816,21042,1594.1,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5960.0,4.0,4.1,13.7,13.9,0.312,-0.69,0.017,226,42269,0.017,1557,22260,3031.1,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5965.0,2.6,2.7,17.2,17.6,0.227,-0.773,0.015,128,32353,0.015,1025,15633,1729.5000000000002,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5970.0,1.65,1.7,21.2,21.6,0.159,-0.841,0.012,199,49193,0.012,1364,13371,1875.6,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5975.0,1.0,1.05,25.6,26.0,0.108,-0.893,0.009,419,45320,0.009,6043,9449,5815.799999999999,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5980.0,0.6,0.65,30.2,30.7,0.07,-0.93,0.007,360,52661,0.007,1627,7867,1390.9,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5985.0,0.35,0.4,34.9,35.4,0.045,-0.955,0.005,587,41348,0.005,1416,5725,1001.5,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5990.0,0.2,0.3,39.8,40.3,0.03,-0.97,0.003,975,44342,0.003,1171,3172,643.8000000000001,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,5995.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,696,31979,0.002,6817,1455,1502.6,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6000.0,0.1,0.15,49.5,50.2,0.015,-0.985,0.002,2088,63098,0.002,4437,7233,1305.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6005.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,633,23332,0.001,1149,1323,178.2,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6010.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,1405,24667,0.001,1636,2051,304.1,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6015.0,0.05,0.1,64.2,65.1,0.008,-0.992,0.001,989,17737,0.001,983,898,197.2,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6020.0,0.0,0.05,69.2,70.1,0.003,-0.997,0.0,1226,23949,0.0,1282,1443,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6025.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,1029,16922,0.0,871,688,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6030.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6035.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,1007,15327,0.0,906,621,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6040.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6045.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6050.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6055.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6060.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6065.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53935.89999999999]
["2025-02-25T14:35:22.000000000",5949.74,6070.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5825.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5830.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5835.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7063,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5840.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8101,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5845.0,104.9,105.5,0.05,0.15,0.992,-0.008,0.001,14,23,0.001,545,8397,55.900000000000006,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5850.0,99.9,100.5,0.1,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5855.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9663,60.2,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5860.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12743,231.8,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5865.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12711,170.29999999999998,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5870.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17251,345.7,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5875.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,2,844,0.001,2888,18484,288.99999999999994,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5880.0,70.1,70.6,0.2,0.3,0.98,-0.02,0.001,6,218,0.001,875,24072,88.1,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5885.0,65.1,65.7,0.25,0.35,0.976,-0.024,0.002,17,262,0.002,4024,21372,808.2,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5890.0,60.3,60.6,0.35,0.4,0.97,-0.03,0.002,61,481,0.002,1156,26330,243.4,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5895.0,55.4,55.7,0.4,0.5,0.965,-0.035,0.003,50,305,0.003,1586,23090,490.8,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5900.0,50.5,50.8,0.5,0.6,0.956,-0.045,0.003,60,1852,0.003,3954,71527,1204.2,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5905.0,45.6,45.9,0.65,0.7,0.944,-0.056,0.004,24,1041,0.004,1231,27365,502.00000000000006,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5910.0,40.8,41.1,0.85,0.9,0.93,-0.07,0.005,30,2212,0.005,1075,36547,552.5,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5915.0,36.0,36.3,1.1,1.15,0.911,-0.089,0.006,34,2924,0.006,935,35985,581.4,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5920.0,31.4,31.7,1.4,1.5,0.884,-0.116,0.008,74,6138,0.008,1571,43535,1316.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5925.0,26.9,27.1,1.85,1.95,0.85,-0.15,0.01,87,8287,0.01,1555,36864,1642.0000000000002,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5930.0,22.5,22.8,2.5,2.6,0.806,-0.193,0.012,37,11773,0.012,1470,38902,1808.4,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5935.0,18.4,18.6,3.4,3.5,0.749,-0.251,0.014,21,11786,0.014,1394,30991,1981.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5940.0,14.6,14.8,4.5,4.7,0.678,-0.322,0.017,91,19112,0.017,1540,39999,2772.7000000000003,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5945.0,11.2,11.3,6.1,6.2,0.594,-0.406,0.019,45,17250,0.019,2326,26775,4504.9,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5950.0,8.2,8.4,8.1,8.3,0.499,-0.501,0.02,134,37612,0.02,6725,46053,13718.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5955.0,5.8,5.9,10.7,10.9,0.403,-0.597,0.019,23,24498,0.019,816,21049,1594.1,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5960.0,4.0,4.1,13.8,14.1,0.312,-0.69,0.017,226,42285,0.017,1557,22260,3031.1,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5965.0,2.6,2.65,17.4,17.7,0.227,-0.773,0.015,128,32529,0.015,1025,15634,1729.5000000000002,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5970.0,1.65,1.7,21.4,21.7,0.159,-0.841,0.012,199,49219,0.012,1364,13371,1875.6,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5975.0,1.0,1.05,25.8,26.1,0.108,-0.893,0.009,419,45354,0.009,6043,9449,5815.799999999999,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5980.0,0.6,0.65,30.4,30.7,0.07,-0.93,0.007,360,52667,0.007,1627,7869,1390.9,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5985.0,0.35,0.4,35.2,35.5,0.045,-0.955,0.005,587,41359,0.005,1416,5725,1001.5,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5990.0,0.2,0.3,40.0,40.3,0.03,-0.97,0.003,975,44344,0.003,1171,3172,643.8000000000001,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,5995.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,696,31979,0.002,6817,1455,1502.6,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6000.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,2088,63098,0.002,4437,7233,1305.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6005.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,633,23332,0.001,1149,1323,178.2,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6010.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,1405,24667,0.001,1636,2051,304.1,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6015.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,989,17737,0.001,983,898,197.2,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6020.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1226,23953,0.0,1282,1443,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6025.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,1029,16922,0.0,871,688,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6030.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6035.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,1007,15327,0.0,906,621,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6040.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6045.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6050.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6055.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6060.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6065.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53935.89999999999]
["2025-02-25T14:35:33.000000000",5949.7,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53935.89999999999]
["2025-02-25T14:35:45.000000000",5948.78,5825.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5830.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5835.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5840.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8101,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5845.0,103.6,104.2,0.05,0.15,0.993,-0.007,0.0,14,23,0.0,545,8397,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5850.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15988,398.4,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5855.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9663,60.2,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5860.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12743,231.8,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5865.0,83.6,84.3,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12711,170.29999999999998,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5870.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17251,345.7,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5875.0,73.7,74.3,0.2,0.25,0.983,-0.017,0.001,2,844,0.001,2888,18485,288.99999999999994,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5880.0,68.7,69.4,0.25,0.3,0.979,-0.021,0.001,6,218,0.001,875,24082,88.1,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5885.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,17,262,0.002,4024,21372,808.2,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5890.0,59.1,59.4,0.35,0.4,0.97,-0.03,0.002,61,481,0.002,1156,26330,243.4,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5895.0,54.2,54.5,0.45,0.5,0.963,-0.037,0.003,50,305,0.003,1586,23102,490.8,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5900.0,49.3,49.6,0.55,0.65,0.953,-0.047,0.003,60,1852,0.003,3954,71609,1204.2,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5905.0,44.4,44.7,0.7,0.75,0.944,-0.056,0.004,24,1041,0.004,1231,27393,502.00000000000006,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5910.0,39.6,39.9,0.9,0.95,0.928,-0.072,0.005,30,2212,0.005,1075,36550,552.5,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5915.0,34.9,35.2,1.2,1.25,0.908,-0.092,0.006,34,2924,0.006,935,35987,581.4,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5920.0,30.3,30.6,1.55,1.6,0.881,-0.119,0.008,74,6138,0.008,1571,43543,1316.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5925.0,25.8,26.1,2.05,2.1,0.846,-0.154,0.01,87,8289,0.01,1555,36883,1642.0000000000002,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5930.0,21.5,21.7,2.75,2.8,0.801,-0.198,0.012,37,11788,0.012,1470,38964,1808.4,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5935.0,17.4,17.7,3.6,3.8,0.745,-0.255,0.014,21,11787,0.014,1394,31011,1981.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5940.0,13.7,13.9,4.9,5.0,0.672,-0.328,0.017,91,19115,0.017,1540,40066,2772.7000000000003,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5945.0,10.4,10.6,6.6,6.8,0.589,-0.411,0.018,45,17273,0.018,2326,26803,4267.799999999999,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5950.0,7.6,7.8,8.8,8.9,0.495,-0.505,0.019,134,37636,0.019,6725,46064,13032.1,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5955.0,5.3,5.5,11.5,11.7,0.399,-0.601,0.019,23,24526,0.019,816,21054,1594.1,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5960.0,3.6,3.7,14.7,14.9,0.306,-0.694,0.017,226,42303,0.017,1557,22260,3031.1,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5965.0,2.35,2.4,18.4,18.7,0.223,-0.776,0.015,128,32547,0.015,1025,15634,1729.5000000000002,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5970.0,1.45,1.55,22.5,22.8,0.156,-0.844,0.012,199,49260,0.012,1364,13386,1875.6,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5975.0,0.9,0.95,26.9,27.2,0.106,-0.894,0.009,419,45363,0.009,6043,9454,5815.799999999999,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5980.0,0.55,0.6,31.6,31.9,0.069,-0.931,0.007,360,52684,0.007,1627,7869,1390.9,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5985.0,0.35,0.4,36.4,36.7,0.044,-0.956,0.005,587,41368,0.005,1416,5729,1001.5,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5990.0,0.2,0.25,41.2,41.6,0.03,-0.97,0.003,975,44366,0.003,1171,3172,643.8000000000001,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,5995.0,0.15,0.2,46.1,46.7,0.021,-0.979,0.002,696,31979,0.002,6817,1455,1502.6,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6000.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,2088,63102,0.002,4437,7233,1305.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6005.0,0.05,0.1,56.0,56.6,0.01,-0.99,0.001,633,23332,0.001,1149,1323,178.2,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6010.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,1405,24667,0.001,1636,2051,304.1,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6015.0,0.05,0.1,65.9,66.6,0.008,-0.992,0.001,989,17737,0.001,983,898,197.2,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6020.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1226,23953,0.0,1282,1443,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6025.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1029,16922,0.0,871,688,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6030.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6035.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1007,15327,0.0,906,621,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6040.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6045.0,0.0,0.05,95.9,96.5,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6050.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6055.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6060.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6065.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53355.39999999999]
["2025-02-25T14:35:45.000000000",5948.78,6070.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53355.39999999999]
["2025-02-25T14:35:56.000000000",5947.87,5825.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5830.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5835.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5840.0,107.6,108.3,0.05,0.1,0.994,-0.005,0.0,1,14,0.0,438,8101,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5845.0,102.7,103.3,0.05,0.15,0.991,-0.007,0.001,14,23,0.0,545,8397,1.4,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5850.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15988,398.4,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5855.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5860.0,87.7,88.4,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12743,231.8,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5865.0,82.7,83.4,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12711,170.29999999999998,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5870.0,77.8,78.4,0.15,0.25,0.983,-0.017,0.001,10,769,0.001,3447,17252,345.7,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5875.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,2,844,0.001,2888,18486,288.99999999999994,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5880.0,67.8,68.5,0.25,0.3,0.978,-0.022,0.002,6,218,0.002,875,24082,176.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5885.0,62.9,63.5,0.3,0.35,0.972,-0.028,0.002,17,262,0.002,4024,21372,808.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5890.0,58.1,58.4,0.4,0.45,0.966,-0.034,0.002,61,481,0.002,1156,26331,243.4,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5895.0,53.2,53.5,0.5,0.55,0.958,-0.042,0.003,50,305,0.003,1586,23103,490.8,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5900.0,48.4,48.6,0.6,0.65,0.949,-0.053,0.004,60,1852,0.004,3954,71619,1605.6,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5905.0,43.5,43.8,0.75,0.85,0.937,-0.063,0.004,24,1041,0.004,1231,27402,502.00000000000006,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5910.0,38.7,39.0,0.95,1.05,0.919,-0.082,0.006,30,2212,0.006,1075,36563,663.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5915.0,34.0,34.3,1.25,1.3,0.896,-0.104,0.007,34,2924,0.007,935,35998,678.3000000000001,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5920.0,29.4,29.7,1.65,1.7,0.866,-0.134,0.009,74,6138,0.009,1571,43580,1480.5,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5925.0,25.0,25.2,2.2,2.25,0.828,-0.173,0.011,87,8289,0.011,1555,36890,1806.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5930.0,20.7,21.0,2.95,3.0,0.776,-0.223,0.013,37,11788,0.013,1470,39064,1959.1,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5935.0,16.7,17.0,3.9,4.0,0.715,-0.285,0.015,21,11787,0.015,1394,31028,2122.5,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5940.0,13.1,13.3,5.3,5.4,0.639,-0.359,0.017,91,19116,0.017,1540,40079,2772.7000000000003,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5945.0,9.9,10.1,7.0,7.2,0.554,-0.446,0.019,45,17276,0.019,2326,26873,4504.9,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5950.0,7.2,7.3,9.3,9.5,0.459,-0.541,0.019,134,37651,0.019,6725,46128,13032.1,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5955.0,5.0,5.1,12.1,12.3,0.362,-0.638,0.019,23,24685,0.019,816,21063,1594.1,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5960.0,3.3,3.5,15.4,15.7,0.274,-0.726,0.016,226,42309,0.016,1557,22261,2852.8,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5965.0,2.15,2.25,19.2,19.5,0.196,-0.803,0.014,128,32563,0.014,1025,15636,1614.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5970.0,1.35,1.4,23.4,23.6,0.136,-0.864,0.011,199,49270,0.011,1364,13393,1719.2999999999995,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5975.0,0.8,0.9,27.8,28.1,0.091,-0.909,0.008,419,45369,0.008,6043,9454,5169.599999999999,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5980.0,0.5,0.55,32.5,32.8,0.059,-0.94,0.006,360,52699,0.006,1627,7869,1192.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5985.0,0.3,0.35,37.3,37.6,0.039,-0.961,0.004,587,41384,0.004,1416,5729,801.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5990.0,0.2,0.25,42.2,42.5,0.027,-0.973,0.003,975,44366,0.003,1171,3172,643.8000000000001,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,5995.0,0.1,0.2,47.0,47.6,0.018,-0.982,0.002,696,31982,0.002,6817,1455,1502.6,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6000.0,0.1,0.15,51.9,52.6,0.015,-0.985,0.002,2088,63110,0.002,4437,7233,1305.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6005.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,633,23339,0.001,1149,1333,178.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6010.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,1405,24667,0.001,1636,2051,304.1,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6015.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,989,17737,0.001,983,908,197.2,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6020.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1226,23955,0.0,1282,1443,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6025.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1029,16922,0.0,871,688,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6030.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6035.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1007,15327,0.0,906,621,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6040.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6045.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1458,13475,0.0,1049,629,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6050.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6055.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6060.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6065.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53416.599999999984]
["2025-02-25T14:35:56.000000000",5947.87,6070.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53416.599999999984]
["2025-02-25T14:36:07.000000000",5949.24,5825.0,124.2,127.6,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5830.0,119.2,122.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5835.0,114.2,117.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5840.0,109.3,112.6,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8103,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5845.0,104.3,107.6,0.05,0.15,0.993,-0.007,0.0,14,23,0.0,545,8397,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5850.0,99.3,102.6,0.1,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15988,398.4,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5855.0,94.3,97.7,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5860.0,89.3,92.5,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12743,231.8,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5865.0,84.3,87.7,0.15,0.2,0.987,-0.013,0.001,3,118,0.001,1700,12711,170.29999999999998,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5870.0,79.4,82.7,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17252,345.7,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5875.0,74.4,77.6,0.2,0.25,0.982,-0.018,0.001,2,844,0.001,2888,18486,288.99999999999994,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5880.0,69.4,72.3,0.25,0.3,0.978,-0.022,0.002,6,218,0.002,875,24082,176.2,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5885.0,64.5,67.6,0.3,0.35,0.974,-0.026,0.002,17,262,0.002,4024,21376,808.2,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5890.0,60.1,60.5,0.35,0.4,0.969,-0.031,0.002,61,485,0.002,1156,26337,243.4,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5895.0,55.2,55.6,0.4,0.45,0.961,-0.039,0.003,50,305,0.003,1586,23105,490.8,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5900.0,50.3,50.7,0.55,0.6,0.951,-0.049,0.003,60,1852,0.003,3954,71727,1204.2,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5905.0,45.4,45.8,0.65,0.7,0.938,-0.062,0.004,24,1041,0.004,1231,27427,502.00000000000006,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5910.0,40.6,41.0,0.85,0.9,0.922,-0.078,0.005,30,2212,0.005,1075,36582,552.5,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5915.0,35.9,36.2,1.05,1.1,0.9,-0.1,0.007,34,2924,0.007,935,36005,678.3000000000001,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5920.0,31.2,31.5,1.4,1.45,0.872,-0.127,0.008,74,6139,0.008,1571,43597,1316.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5925.0,26.7,27.0,1.85,1.9,0.834,-0.166,0.01,87,8289,0.01,1555,36907,1642.0000000000002,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5930.0,22.3,22.6,2.5,2.55,0.785,-0.215,0.013,37,11788,0.013,1470,39106,1959.1,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5935.0,18.2,18.5,3.3,3.4,0.724,-0.275,0.015,21,11790,0.015,1394,31102,2122.5,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5940.0,14.4,14.6,4.5,4.6,0.649,-0.351,0.017,91,19133,0.017,1540,40114,2772.7000000000003,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5945.0,11.0,11.2,6.1,6.2,0.561,-0.439,0.019,45,17289,0.019,2326,26903,4504.9,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5950.0,8.1,8.3,8.1,8.3,0.466,-0.534,0.019,134,37678,0.019,6725,46169,13032.1,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5955.0,5.7,5.8,10.7,10.9,0.371,-0.629,0.018,23,24695,0.018,816,21065,1510.1999999999998,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5960.0,3.8,4.0,13.8,14.1,0.28,-0.72,0.017,226,42339,0.017,1557,22262,3031.1,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5965.0,2.5,2.6,17.4,17.7,0.202,-0.798,0.014,128,32582,0.014,1025,15644,1614.2,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5970.0,1.55,1.65,21.4,21.8,0.139,-0.861,0.011,199,49306,0.011,1364,13393,1719.2999999999995,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5975.0,0.95,1.0,25.8,26.2,0.093,-0.907,0.008,419,45396,0.008,6043,9455,5169.599999999999,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5980.0,0.55,0.65,30.4,30.8,0.06,-0.94,0.006,360,52726,0.006,1627,7869,1192.2,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5985.0,0.35,0.4,35.2,35.6,0.039,-0.961,0.004,587,41427,0.004,1416,5729,801.2,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5990.0,0.2,0.25,40.1,40.5,0.027,-0.973,0.003,975,44385,0.003,1171,3172,643.8000000000001,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,5995.0,0.15,0.2,42.8,46.0,0.018,-0.982,0.002,696,31992,0.002,6817,1455,1502.6,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6000.0,0.1,0.15,47.6,50.9,0.015,-0.985,0.002,2088,63113,0.002,4437,7233,1305.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6005.0,0.05,0.1,52.8,55.9,0.009,-0.991,0.001,633,23349,0.001,1149,1333,178.2,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6010.0,0.05,0.1,57.5,60.9,0.009,-0.991,0.001,1405,24694,0.001,1636,2051,304.1,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6015.0,0.0,0.05,64.2,66.2,0.003,-0.997,0.0,989,17819,0.0,983,908,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6020.0,0.0,0.05,67.5,71.1,0.003,-0.997,0.0,1226,23959,0.0,1282,1443,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6025.0,0.0,0.05,72.5,76.1,0.003,-0.997,0.0,1029,16922,0.0,871,690,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6030.0,0.0,0.05,79.3,81.2,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6035.0,0.0,0.05,84.3,86.2,0.003,-0.997,0.0,1007,15327,0.0,906,621,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6040.0,0.0,0.05,87.5,91.2,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6045.0,0.0,0.05,92.5,96.6,0.002,-0.998,0.0,1458,13475,0.0,1049,629,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6050.0,0.0,0.05,97.5,101.6,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6055.0,0.0,0.05,102.5,106.6,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6060.0,0.0,0.05,107.5,111.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6065.0,0.0,0.05,114.3,116.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52471.79999999999]
["2025-02-25T14:36:07.000000000",5949.24,6070.0,0.0,0.05,117.5,121.6,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5825.0,125.5,126.2,0.05,0.1,0.995,-0.005,0.0,0,2,0.0,4375,5391,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5830.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5835.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5840.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5845.0,105.6,106.2,0.05,0.1,0.993,-0.007,0.0,14,23,0.0,545,8397,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5850.0,100.6,101.2,0.05,0.15,0.991,-0.009,0.001,162,186,0.001,3822,15988,398.4,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5855.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5860.0,90.7,91.3,0.1,0.15,0.99,-0.01,0.001,1,143,0.001,2317,12746,231.8,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5865.0,85.7,86.3,0.1,0.15,0.987,-0.013,0.001,3,118,0.001,1700,12711,170.29999999999998,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5870.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17252,345.7,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5875.0,75.7,76.4,0.15,0.2,0.982,-0.018,0.001,2,844,0.001,2888,18486,288.99999999999994,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5880.0,70.8,71.4,0.2,0.25,0.978,-0.022,0.002,6,218,0.002,875,24083,176.2,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5885.0,65.8,66.4,0.25,0.3,0.974,-0.026,0.002,17,262,0.002,4024,21376,808.2,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5890.0,61.1,61.4,0.3,0.35,0.969,-0.031,0.002,61,485,0.002,1156,26338,243.4,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5895.0,56.2,56.5,0.4,0.45,0.961,-0.039,0.003,50,305,0.003,1586,23106,490.8,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5900.0,51.3,51.6,0.45,0.55,0.951,-0.049,0.003,60,1852,0.003,3954,71733,1204.2,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5905.0,46.4,46.7,0.6,0.65,0.938,-0.062,0.004,24,1041,0.004,1231,27433,502.00000000000006,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5910.0,41.5,41.9,0.75,0.8,0.922,-0.078,0.005,30,2212,0.005,1075,36586,552.5,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5915.0,36.8,37.1,0.95,1.05,0.9,-0.1,0.007,34,2924,0.007,935,36009,678.3000000000001,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5920.0,32.1,32.4,1.3,1.35,0.872,-0.127,0.008,74,6139,0.008,1571,43620,1316.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5925.0,27.5,27.8,1.7,1.75,0.834,-0.166,0.01,87,8289,0.01,1555,36951,1642.0000000000002,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5930.0,23.1,23.4,2.25,2.35,0.785,-0.215,0.013,37,11808,0.013,1470,39132,1959.1,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5935.0,18.9,19.2,3.1,3.2,0.724,-0.275,0.015,21,11790,0.015,1394,31114,2122.5,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5940.0,15.0,15.2,4.2,4.3,0.649,-0.351,0.017,91,19143,0.017,1540,40161,2772.7000000000003,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5945.0,11.5,11.7,5.6,5.8,0.561,-0.439,0.019,45,17354,0.019,2326,26916,4504.9,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5950.0,8.5,8.6,7.6,7.7,0.466,-0.534,0.019,134,37730,0.019,6725,46245,13032.1,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5955.0,6.0,6.1,10.1,10.3,0.371,-0.629,0.018,23,24759,0.018,816,21071,1510.1999999999998,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5960.0,4.1,4.2,13.1,13.3,0.28,-0.72,0.017,226,42382,0.017,1557,22269,3031.1,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5965.0,2.65,2.7,16.6,16.9,0.202,-0.798,0.014,128,32591,0.014,1025,15652,1614.2,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5970.0,1.65,1.75,20.6,20.9,0.139,-0.861,0.011,199,49337,0.011,1364,13400,1719.2999999999995,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5975.0,1.0,1.05,25.0,25.3,0.093,-0.907,0.008,419,45454,0.008,6043,9456,5169.599999999999,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5980.0,0.6,0.65,29.5,29.9,0.06,-0.94,0.006,360,52727,0.006,1627,7870,1192.2,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5985.0,0.35,0.4,34.3,34.6,0.039,-0.961,0.004,587,41429,0.004,1416,5730,801.2,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5990.0,0.2,0.3,39.1,39.5,0.027,-0.973,0.003,975,44391,0.003,1171,3172,643.8000000000001,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,5995.0,0.15,0.2,44.0,44.6,0.018,-0.982,0.002,696,31994,0.002,6817,1455,1502.6,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6000.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,2088,63116,0.002,4437,7233,1305.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6005.0,0.05,0.1,53.9,54.5,0.009,-0.991,0.001,633,23349,0.001,1149,1333,178.2,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6010.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,1405,24694,0.001,1636,2051,304.1,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6015.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,989,17899,0.0,983,908,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6020.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1226,23959,0.0,1282,1443,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6025.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1029,16922,0.0,871,690,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6030.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6035.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6040.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6045.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,1458,13475,0.0,1049,629,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6050.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6055.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6060.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6065.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,52471.79999999999]
["2025-02-25T14:36:18.000000000",5949.85,6070.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,52471.79999999999]
["2025-02-25T14:36:30.000000000",5951.4,5830.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5835.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5840.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5845.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,14,23,0.0,545,8397,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5850.0,102.3,102.9,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5855.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5860.0,92.4,92.9,0.1,0.15,0.991,-0.01,0.001,1,143,0.001,2317,12747,231.8,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5865.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12711,170.29999999999998,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5870.0,82.4,83.0,0.15,0.2,0.986,-0.014,0.001,10,769,0.001,3447,17252,345.7,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5875.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,2,844,0.001,2888,18487,288.99999999999994,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5880.0,72.5,73.0,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24083,88.1,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5885.0,67.5,68.1,0.25,0.3,0.978,-0.022,0.002,17,262,0.002,4024,21376,808.2,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5890.0,62.7,63.1,0.25,0.35,0.973,-0.027,0.002,61,490,0.002,1156,26338,243.4,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5895.0,57.7,58.2,0.35,0.4,0.968,-0.032,0.002,50,305,0.002,1586,23111,327.20000000000005,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5900.0,52.8,53.3,0.45,0.5,0.96,-0.04,0.003,60,1852,0.003,3954,71742,1204.2,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5905.0,47.9,48.4,0.55,0.6,0.948,-0.053,0.004,24,1041,0.004,1231,27442,502.00000000000006,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5910.0,43.1,43.5,0.65,0.75,0.935,-0.066,0.005,30,2212,0.005,1075,36590,552.5,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5915.0,38.3,38.7,0.85,0.95,0.917,-0.083,0.006,34,2926,0.006,935,36021,581.4,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5920.0,33.5,33.9,1.1,1.2,0.893,-0.108,0.007,74,6139,0.008,1571,43646,1308.6,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5925.0,28.9,29.3,1.5,1.55,0.861,-0.139,0.009,87,8289,0.009,1555,36962,1477.8,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5930.0,24.4,24.8,2.05,2.1,0.818,-0.182,0.012,37,11828,0.012,1470,39153,1808.4,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5935.0,20.2,20.5,2.7,2.8,0.763,-0.239,0.014,21,11792,0.014,1394,31129,1981.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5940.0,16.2,16.4,3.7,3.8,0.692,-0.307,0.017,91,19176,0.017,1540,40192,2772.7000000000003,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5945.0,12.5,12.8,5.0,5.2,0.607,-0.39,0.019,45,17360,0.019,2326,26947,4504.9,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5950.0,9.3,9.5,6.8,7.0,0.509,-0.487,0.021,134,37766,0.021,6725,46307,14403.9,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5955.0,6.7,6.8,9.1,9.3,0.413,-0.584,0.019,23,24761,0.019,816,21086,1594.1,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5960.0,4.6,4.7,12.0,12.2,0.322,-0.678,0.018,226,42413,0.018,1557,22281,3209.4,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5965.0,3.0,3.1,15.3,15.7,0.235,-0.763,0.015,128,32721,0.015,1025,15665,1729.5000000000002,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5970.0,1.9,2.0,19.2,19.6,0.166,-0.835,0.013,199,49355,0.013,1364,13401,2031.9,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5975.0,1.15,1.25,23.5,23.8,0.111,-0.889,0.01,419,45475,0.01,6043,9457,6462.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5980.0,0.7,0.75,27.9,28.4,0.071,-0.93,0.007,360,52731,0.007,1627,7870,1390.9,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5985.0,0.4,0.45,32.7,33.1,0.047,-0.953,0.005,587,41446,0.005,1416,5730,1001.5,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5990.0,0.25,0.3,37.5,37.9,0.033,-0.967,0.003,975,44392,0.003,1171,3172,643.8000000000001,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,5995.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.002,696,31994,0.002,6817,1455,1502.6,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6000.0,0.1,0.15,47.3,47.9,0.015,-0.985,0.002,2088,63117,0.002,4437,7233,1305.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6005.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,633,23353,0.001,1149,1333,178.2,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6010.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,1405,24694,0.001,1636,2051,304.1,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6015.0,0.0,0.05,62.2,62.9,0.003,-0.997,0.0,989,17964,0.0,983,908,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6020.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1226,23959,0.0,1282,1443,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6025.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1029,16926,0.0,871,690,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6030.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6035.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6040.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6045.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6050.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6055.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6060.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6065.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6070.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,55014.3]
["2025-02-25T14:36:30.000000000",5951.4,6075.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,55014.3]
["2025-02-25T14:36:41.000000000",5952.02,5830.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5835.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5840.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5845.0,107.8,108.4,0.05,0.1,0.995,-0.006,0.0,14,23,0.0,545,8407,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5850.0,102.8,103.4,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5855.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5860.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5865.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12724,170.29999999999998,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5870.0,82.9,83.5,0.15,0.2,0.988,-0.012,0.001,10,769,0.001,3447,17252,345.7,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5875.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,2,844,0.001,2888,18490,288.99999999999994,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5880.0,73.0,73.6,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24083,88.1,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5885.0,68.0,68.6,0.2,0.3,0.98,-0.02,0.001,17,262,0.001,4024,21384,404.1,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5890.0,63.2,63.5,0.25,0.35,0.977,-0.025,0.002,61,490,0.002,1156,26338,243.4,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5895.0,58.2,58.5,0.35,0.4,0.969,-0.031,0.002,50,305,0.002,1586,23111,327.20000000000005,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5900.0,53.3,53.6,0.4,0.5,0.964,-0.036,0.003,60,1852,0.003,3954,71749,1204.2,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5905.0,48.4,48.7,0.5,0.6,0.953,-0.047,0.003,24,1041,0.003,1231,27454,376.5,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5910.0,43.6,43.9,0.65,0.7,0.942,-0.058,0.004,30,2212,0.004,1075,36611,442.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5915.0,38.8,39.0,0.85,0.9,0.925,-0.075,0.005,34,2926,0.005,935,36022,484.5,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5920.0,34.0,34.3,1.1,1.15,0.904,-0.096,0.007,74,6139,0.007,1571,43688,1151.5,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5925.0,29.4,29.7,1.45,1.5,0.875,-0.125,0.009,87,8289,0.009,1555,36982,1477.8,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5930.0,24.9,25.1,1.95,2.05,0.836,-0.165,0.011,37,11828,0.011,1470,39193,1657.6999999999998,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5935.0,20.6,20.8,2.65,2.7,0.784,-0.216,0.013,21,11797,0.013,1394,31145,1839.5,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5940.0,16.6,16.8,3.6,3.7,0.72,-0.28,0.016,91,19180,0.016,1540,40229,2609.6,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5945.0,12.9,13.1,4.9,5.0,0.64,-0.36,0.019,45,17361,0.019,2326,26979,4504.9,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5950.0,9.7,9.8,6.6,6.8,0.546,-0.454,0.02,134,37811,0.02,6725,46343,13718.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5955.0,6.9,7.1,8.9,9.1,0.447,-0.553,0.019,23,24797,0.019,816,21090,1594.1,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5960.0,4.8,4.9,11.7,11.9,0.351,-0.648,0.018,226,42441,0.018,1557,22281,3209.4,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5965.0,3.1,3.3,15.1,15.3,0.263,-0.739,0.016,128,32741,0.016,1025,15667,1844.8,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5970.0,2.0,2.1,18.9,19.1,0.186,-0.813,0.013,199,49387,0.013,1364,13401,2031.9,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5975.0,1.25,1.3,23.1,23.4,0.126,-0.872,0.01,419,45505,0.01,6043,9457,6462.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5980.0,0.75,0.8,27.6,27.9,0.084,-0.916,0.008,360,52756,0.008,1627,7870,1589.6,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5985.0,0.45,0.5,32.3,32.6,0.055,-0.945,0.005,587,41447,0.005,1416,5730,1001.5,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5990.0,0.25,0.3,37.1,37.4,0.034,-0.966,0.004,975,44394,0.004,1171,3172,858.4,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,5995.0,0.15,0.2,41.9,42.5,0.022,-0.978,0.002,696,31997,0.002,6817,1455,1502.6,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6000.0,0.1,0.15,46.8,47.4,0.016,-0.984,0.002,2088,63124,0.002,4437,7233,1305.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6005.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,633,23356,0.001,1149,1333,178.2,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6010.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,1405,24696,0.001,1636,2051,304.1,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6015.0,0.05,0.1,61.7,62.4,0.009,-0.991,0.001,989,17967,0.001,983,908,197.2,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6020.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1226,23959,0.0,1282,1443,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6025.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1029,16926,0.0,871,690,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6030.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6035.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6040.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6045.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6050.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6055.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6060.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6065.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6070.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53704.8]
["2025-02-25T14:36:41.000000000",5952.02,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,53704.8]
["2025-02-25T14:36:52.000000000",5951.74,5830.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5835.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5840.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5845.0,107.0,107.7,0.05,0.1,0.994,-0.006,0.0,14,23,0.0,545,8407,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5850.0,102.1,102.7,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5855.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5860.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5865.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12724,170.29999999999998,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5870.0,82.1,82.8,0.15,0.2,0.987,-0.013,0.001,10,769,0.001,3447,17252,345.7,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5875.0,77.1,77.8,0.15,0.2,0.986,-0.014,0.001,2,844,0.001,2888,18490,288.99999999999994,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5880.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24084,88.1,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5885.0,67.2,67.9,0.25,0.3,0.978,-0.022,0.002,17,262,0.002,4024,21384,808.2,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5890.0,62.5,62.7,0.3,0.35,0.974,-0.026,0.002,61,490,0.002,1156,26340,243.4,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5895.0,57.6,57.8,0.35,0.4,0.969,-0.031,0.002,50,305,0.002,1586,23111,327.20000000000005,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5900.0,52.7,52.9,0.45,0.5,0.96,-0.04,0.003,60,1854,0.003,3954,71753,1204.2,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5905.0,47.8,48.0,0.55,0.6,0.951,-0.049,0.004,24,1041,0.004,1231,27461,502.00000000000006,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5910.0,42.9,43.2,0.7,0.75,0.939,-0.061,0.004,30,2212,0.004,1075,36615,442.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5915.0,38.1,38.4,0.9,0.95,0.922,-0.078,0.006,34,2926,0.006,935,36023,581.4,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5920.0,33.4,33.6,1.15,1.25,0.9,-0.1,0.007,74,6139,0.007,1571,43709,1151.5,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5925.0,28.8,29.0,1.55,1.6,0.871,-0.129,0.009,87,8289,0.009,1555,37032,1477.8,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5930.0,24.3,24.5,2.05,2.15,0.831,-0.17,0.011,37,11828,0.011,1470,39210,1657.6999999999998,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5935.0,20.0,20.2,2.8,2.85,0.779,-0.221,0.013,21,11798,0.013,1394,31171,1839.5,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5940.0,16.1,16.2,3.8,3.9,0.713,-0.287,0.016,91,19183,0.016,1540,40284,2609.6,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5945.0,12.4,12.6,5.1,5.3,0.633,-0.368,0.018,45,17369,0.018,2326,27117,4267.799999999999,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5950.0,9.3,9.4,7.0,7.1,0.538,-0.462,0.02,134,37847,0.02,6725,46475,13718.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5955.0,6.6,6.8,9.3,9.5,0.44,-0.56,0.019,23,24829,0.019,816,21097,1594.1,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5960.0,4.5,4.7,12.2,12.4,0.344,-0.656,0.018,226,42473,0.018,1557,22283,3209.4,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5965.0,3.0,3.1,15.6,15.9,0.255,-0.745,0.016,128,32777,0.016,1025,15668,1844.8,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5970.0,1.9,1.95,19.5,19.7,0.181,-0.819,0.013,199,49415,0.013,1364,13402,2031.9,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5975.0,1.15,1.25,23.8,24.0,0.124,-0.876,0.01,419,45525,0.01,6043,9457,6462.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5980.0,0.7,0.75,28.3,28.5,0.08,-0.92,0.007,360,52776,0.007,1627,7872,1390.9,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5985.0,0.4,0.45,33.0,33.3,0.053,-0.947,0.005,587,41468,0.005,1416,5735,1001.5,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5990.0,0.25,0.3,37.9,38.1,0.034,-0.966,0.004,975,44396,0.004,1171,3172,858.4,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,5995.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.002,696,32008,0.002,6817,1455,1502.6,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6000.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,2088,63127,0.002,4437,7233,1305.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6005.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,633,23357,0.001,1149,1333,178.2,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6010.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,1405,24698,0.001,1636,2051,304.1,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6015.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,989,17967,0.001,983,908,197.2,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6020.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1226,23959,0.0,1282,1443,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6025.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1029,16926,0.0,871,690,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6030.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6035.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6040.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6045.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6050.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6055.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6060.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6065.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6070.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53895.5]
["2025-02-25T14:36:52.000000000",5951.74,6075.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5830.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5835.0,117.9,118.6,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5840.0,112.9,113.6,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5845.0,107.9,108.6,0.05,0.1,0.994,-0.006,0.0,14,23,0.0,545,8407,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5850.0,102.9,103.6,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5855.0,97.9,98.6,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5860.0,92.9,93.7,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5865.0,87.9,88.7,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12724,170.29999999999998,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5870.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,10,769,0.001,3447,17252,345.7,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5875.0,78.0,78.6,0.15,0.2,0.986,-0.014,0.001,2,844,0.001,2888,18490,288.99999999999994,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5880.0,73.0,73.8,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24084,88.1,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5885.0,68.0,68.8,0.25,0.3,0.978,-0.022,0.002,17,262,0.002,4024,21384,808.2,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5890.0,63.1,63.5,0.3,0.35,0.974,-0.026,0.002,61,490,0.002,1156,26341,243.4,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5895.0,58.1,58.6,0.35,0.4,0.969,-0.031,0.002,50,305,0.002,1586,23111,327.20000000000005,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5900.0,53.3,53.7,0.4,0.5,0.96,-0.04,0.003,60,1854,0.003,3954,71754,1204.2,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5905.0,48.3,48.8,0.5,0.6,0.951,-0.049,0.004,24,1041,0.004,1231,27463,502.00000000000006,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5910.0,43.5,43.9,0.65,0.75,0.939,-0.061,0.004,30,2212,0.004,1075,36617,442.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5915.0,38.7,39.1,0.85,0.9,0.922,-0.078,0.006,34,2926,0.006,935,36027,581.4,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5920.0,34.0,34.4,1.1,1.2,0.9,-0.1,0.007,74,6139,0.007,1571,43716,1151.5,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5925.0,29.4,29.7,1.45,1.55,0.871,-0.129,0.009,87,8289,0.009,1555,37041,1477.8,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5930.0,24.9,25.2,1.95,2.05,0.831,-0.17,0.011,37,11828,0.011,1470,39257,1657.6999999999998,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5935.0,20.6,20.9,2.65,2.75,0.779,-0.221,0.013,21,11799,0.013,1394,31198,1839.5,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5940.0,16.5,16.8,3.6,3.7,0.713,-0.287,0.016,91,19183,0.016,1540,40313,2609.6,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5945.0,12.9,13.1,4.9,5.0,0.633,-0.368,0.018,45,17380,0.018,2326,27138,4267.799999999999,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5950.0,9.7,9.8,6.6,6.8,0.538,-0.462,0.02,134,37883,0.02,6725,46496,13718.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5955.0,7.0,7.1,8.9,9.0,0.44,-0.56,0.019,23,24872,0.019,816,21110,1594.1,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5960.0,4.8,4.9,11.7,11.9,0.344,-0.656,0.018,226,42490,0.018,1557,22291,3209.4,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5965.0,3.2,3.3,15.0,15.3,0.255,-0.745,0.016,128,32781,0.016,1025,15678,1844.8,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5970.0,2.0,2.1,18.8,19.2,0.181,-0.819,0.013,199,49443,0.013,1364,13402,2031.9,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5975.0,1.25,1.3,23.0,23.4,0.124,-0.876,0.01,419,45526,0.01,6043,9458,6462.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5980.0,0.75,0.8,27.5,27.9,0.08,-0.92,0.007,360,52783,0.007,1627,7873,1390.9,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5985.0,0.45,0.5,32.2,32.6,0.053,-0.947,0.005,587,41470,0.005,1416,5736,1001.5,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5990.0,0.25,0.3,37.1,37.5,0.034,-0.966,0.004,975,44397,0.004,1171,3172,858.4,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,5995.0,0.15,0.2,41.7,42.4,0.022,-0.978,0.002,696,32009,0.002,6817,1455,1502.6,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6000.0,0.1,0.15,46.6,47.3,0.016,-0.984,0.002,2088,63127,0.002,4437,7234,1305.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6005.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,633,23360,0.001,1149,1334,178.2,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6010.0,0.05,0.1,56.5,57.3,0.009,-0.991,0.001,1405,24698,0.001,1636,2051,304.1,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6015.0,0.05,0.1,61.5,62.2,0.009,-0.991,0.001,989,17967,0.001,983,908,197.2,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6020.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1226,23960,0.0,1282,1443,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6025.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,1029,16926,0.0,871,690,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6030.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6035.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6040.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6045.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6050.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6055.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6060.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6065.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6070.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,53895.5]
["2025-02-25T14:37:04.000000000",5952.1,6075.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,53895.5]
["2025-02-25T14:37:15.000000000",5952.7,5830.0,123.5,127.1,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5835.0,118.5,121.9,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5840.0,113.5,117.1,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5845.0,108.5,112.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8448,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5850.0,103.6,104.5,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5855.0,98.6,99.5,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5860.0,93.6,94.5,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5865.0,88.6,91.7,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12724,170.29999999999998,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5870.0,83.6,84.5,0.15,0.2,0.987,-0.013,0.001,10,769,0.001,3447,17252,345.7,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5875.0,78.6,79.6,0.15,0.2,0.986,-0.014,0.001,2,844,0.001,2888,18490,288.99999999999994,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5880.0,73.7,74.6,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24084,88.1,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5885.0,68.7,69.6,0.2,0.25,0.978,-0.022,0.002,17,262,0.002,4024,21387,808.2,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5890.0,64.1,64.7,0.25,0.3,0.974,-0.026,0.002,61,495,0.002,1156,26342,243.4,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5895.0,59.2,59.7,0.35,0.4,0.969,-0.031,0.002,50,305,0.002,1586,23111,327.20000000000005,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5900.0,54.3,54.8,0.4,0.45,0.962,-0.039,0.003,60,1854,0.003,3954,71756,1204.2,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5905.0,49.3,50.2,0.5,0.55,0.953,-0.048,0.003,24,1041,0.003,1231,27474,376.5,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5910.0,44.5,45.0,0.65,0.7,0.942,-0.058,0.004,30,2212,0.004,1075,36624,442.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5915.0,39.6,40.2,0.8,0.85,0.925,-0.075,0.005,34,2926,0.005,935,36033,484.5,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5920.0,34.9,35.4,1.05,1.1,0.903,-0.097,0.007,74,6139,0.007,1571,43746,1151.5,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5925.0,30.2,30.7,1.4,1.45,0.875,-0.125,0.009,87,8289,0.009,1555,37049,1477.8,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5930.0,25.7,26.5,1.85,1.9,0.836,-0.164,0.011,37,11828,0.011,1470,39269,1657.6999999999998,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5935.0,21.3,21.8,2.5,2.55,0.786,-0.211,0.013,21,11799,0.013,1394,31211,1839.5,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5940.0,17.3,17.9,3.4,3.5,0.723,-0.277,0.016,91,19185,0.016,1540,40362,2609.6,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5945.0,13.5,13.7,4.5,4.7,0.644,-0.355,0.018,45,17388,0.018,2326,27153,4267.799999999999,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5950.0,10.2,10.4,6.2,6.4,0.551,-0.449,0.02,134,37911,0.02,6725,46518,13718.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5955.0,7.4,7.5,8.3,8.5,0.452,-0.548,0.019,23,24900,0.019,816,21110,1594.1,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5960.0,5.1,5.2,11.1,11.3,0.356,-0.644,0.018,226,42520,0.018,1557,22295,3209.4,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5965.0,3.4,3.5,14.4,14.6,0.265,-0.735,0.017,128,32789,0.017,1025,15679,1960.1,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5970.0,2.15,2.2,17.9,18.4,0.189,-0.811,0.014,199,49487,0.014,1364,13402,2188.2000000000003,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5975.0,1.35,1.4,22.0,22.6,0.129,-0.871,0.011,419,45558,0.011,6043,9458,7108.199999999999,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5980.0,0.8,0.85,26.5,27.0,0.085,-0.915,0.008,360,52795,0.008,1627,7873,1589.6,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5985.0,0.45,0.5,31.4,31.7,0.055,-0.945,0.006,587,41477,0.006,1416,5737,1201.8000000000002,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5990.0,0.3,0.35,35.9,36.5,0.034,-0.966,0.004,975,44422,0.004,1171,3172,858.4,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,5995.0,0.15,0.2,40.8,41.7,0.022,-0.978,0.003,696,32014,0.003,6817,1455,2253.9,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6000.0,0.1,0.15,45.7,46.7,0.016,-0.984,0.002,2088,63130,0.002,4437,7234,1305.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6005.0,0.05,0.1,50.7,51.6,0.01,-0.99,0.001,633,23374,0.001,1149,1334,178.2,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6010.0,0.05,0.1,55.2,56.6,0.009,-0.991,0.001,1405,24698,0.001,1636,2051,304.1,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6015.0,0.05,0.1,60.7,62.2,0.009,-0.991,0.001,989,17967,0.001,983,908,197.2,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6020.0,0.0,0.05,65.7,67.2,0.003,-0.997,0.0,1226,23992,0.0,1282,1443,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6025.0,0.0,0.05,70.6,72.2,0.003,-0.997,0.0,1029,16926,0.0,871,690,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6030.0,0.0,0.05,75.6,77.2,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6035.0,0.0,0.05,80.6,82.2,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6040.0,0.0,0.05,85.6,87.2,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6045.0,0.0,0.05,90.6,92.2,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6050.0,0.0,0.05,95.6,97.2,0.002,-0.998,0.0,4571,15073,0.0,2353,663,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6055.0,0.0,0.05,100.6,102.2,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6060.0,0.0,0.05,105.2,110.9,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6065.0,0.0,0.05,110.2,116.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6070.0,0.0,0.05,115.1,121.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,55741.19999999999]
["2025-02-25T14:37:15.000000000",5952.7,6075.0,0.0,0.05,120.1,126.2,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,55741.19999999999]
["2025-02-25T14:37:26.000000000",5953.39,5830.0,124.0,124.8,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5835.0,119.1,119.8,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5840.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5845.0,109.0,109.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8449,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5850.0,104.0,104.8,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5855.0,99.1,99.8,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5860.0,94.1,94.8,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5865.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12725,170.29999999999998,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5870.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,10,774,0.001,3447,17254,345.7,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5875.0,79.2,79.9,0.15,0.2,0.986,-0.014,0.001,2,849,0.001,2888,18491,288.99999999999994,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5880.0,74.2,74.9,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24085,88.1,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5885.0,69.2,69.9,0.2,0.25,0.981,-0.019,0.001,17,262,0.001,4024,21389,404.1,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5890.0,64.5,64.8,0.25,0.3,0.977,-0.023,0.002,61,495,0.002,1156,26343,243.4,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5895.0,59.5,59.9,0.3,0.4,0.969,-0.029,0.002,50,305,0.002,1586,23116,327.20000000000005,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5900.0,54.6,54.9,0.4,0.45,0.964,-0.036,0.003,60,1854,0.003,3954,71758,1204.2,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5905.0,49.7,50.0,0.5,0.55,0.956,-0.044,0.003,24,1041,0.003,1231,27476,376.5,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5910.0,44.8,45.2,0.65,0.7,0.946,-0.054,0.004,30,2212,0.004,1075,36630,442.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5915.0,40.0,40.3,0.8,0.85,0.929,-0.071,0.005,34,2926,0.005,935,36042,484.5,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5920.0,35.2,35.6,1.0,1.1,0.911,-0.089,0.006,74,6139,0.006,1571,43772,987.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5925.0,30.6,30.9,1.35,1.4,0.883,-0.117,0.008,87,8289,0.008,1555,37063,1313.6,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5930.0,26.0,26.3,1.8,1.85,0.848,-0.152,0.01,37,11828,0.01,1470,39298,1507.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5935.0,21.7,21.9,2.4,2.5,0.802,-0.198,0.013,21,11799,0.013,1394,31235,1839.5,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5940.0,17.6,17.8,3.3,3.4,0.741,-0.26,0.015,91,19198,0.015,1540,40412,2446.4999999999995,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5945.0,13.8,14.0,4.5,4.6,0.666,-0.335,0.018,45,17418,0.018,2326,27190,4267.799999999999,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5950.0,10.4,10.6,6.1,6.2,0.574,-0.426,0.02,134,38011,0.02,6725,46526,13718.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5955.0,7.6,7.7,8.2,8.4,0.474,-0.526,0.019,23,24962,0.019,816,21125,1594.1,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5960.0,5.3,5.4,10.9,11.1,0.378,-0.622,0.018,226,42578,0.018,1557,22320,3209.4,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5965.0,3.5,3.7,14.1,14.4,0.288,-0.712,0.017,128,32851,0.017,1025,15686,1960.1,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5970.0,2.25,2.35,17.8,18.1,0.207,-0.792,0.014,199,49564,0.014,1364,13405,2188.2000000000003,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5975.0,1.4,1.5,22.0,22.3,0.144,-0.856,0.011,419,45595,0.011,6043,9460,7108.199999999999,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5980.0,0.85,0.9,26.4,26.7,0.095,-0.905,0.008,360,52915,0.008,1627,7874,1589.6,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5985.0,0.5,0.55,31.0,31.4,0.06,-0.94,0.006,587,41554,0.006,1416,5744,1201.8000000000002,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5990.0,0.3,0.35,35.8,36.2,0.039,-0.961,0.004,975,44480,0.004,1171,3172,858.4,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,5995.0,0.2,0.25,40.5,41.3,0.027,-0.973,0.003,696,32015,0.003,6817,1455,2253.9,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6000.0,0.15,0.2,45.5,46.2,0.016,-0.984,0.002,2088,63209,0.002,4437,7252,1305.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6005.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,633,23393,0.002,1149,1334,356.4,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6010.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,1405,24700,0.001,1636,2051,304.1,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6015.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,989,18018,0.001,983,908,197.2,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6020.0,0.05,0.1,65.4,66.1,0.008,-0.992,0.001,1226,24106,0.001,1282,1443,250.8,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6025.0,0.0,0.05,70.4,71.1,0.003,-0.997,0.0,1029,16926,0.0,871,690,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6030.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6035.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6040.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6045.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6050.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,4571,15074,0.0,2353,663,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6055.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6060.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6065.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6070.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,55123.6]
["2025-02-25T14:37:26.000000000",5953.39,6075.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,55123.6]
["2025-02-25T14:37:38.000000000",5953.39,5830.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5835.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5840.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5845.0,108.9,109.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8451,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5850.0,103.9,104.6,0.05,0.15,0.993,-0.007,0.0,162,186,0.0,3822,15988,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5855.0,98.9,99.6,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5860.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5865.0,89.0,89.7,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12727,170.29999999999998,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5870.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,10,774,0.001,3447,17254,345.7,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5875.0,79.0,79.7,0.15,0.2,0.986,-0.014,0.001,2,849,0.001,2888,18491,288.99999999999994,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5880.0,74.0,74.7,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24085,88.1,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5885.0,69.1,69.8,0.2,0.25,0.981,-0.019,0.001,17,262,0.001,4024,21426,404.1,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5890.0,64.3,64.6,0.25,0.3,0.977,-0.023,0.002,61,495,0.002,1156,26347,243.4,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5895.0,59.3,59.6,0.35,0.4,0.969,-0.031,0.002,50,305,0.002,1586,23117,327.20000000000005,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5900.0,54.4,54.7,0.4,0.45,0.964,-0.036,0.003,60,1856,0.003,3954,71780,1204.2,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5905.0,49.5,49.8,0.5,0.55,0.956,-0.044,0.003,24,1041,0.003,1231,27476,376.5,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5910.0,44.7,44.9,0.65,0.7,0.943,-0.057,0.004,30,2214,0.004,1075,36637,442.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5915.0,39.8,40.1,0.8,0.85,0.929,-0.071,0.005,34,2926,0.005,935,36043,484.5,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5920.0,35.1,35.4,1.05,1.1,0.909,-0.091,0.006,74,6144,0.006,1571,43781,987.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5925.0,30.4,30.7,1.35,1.45,0.883,-0.117,0.008,87,8289,0.008,1555,37065,1313.6,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5930.0,25.9,26.1,1.85,1.9,0.847,-0.153,0.01,37,11830,0.01,1470,39317,1507.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5935.0,21.5,21.8,2.45,2.55,0.8,-0.2,0.013,21,11802,0.013,1394,31244,1839.5,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5940.0,17.4,17.7,3.3,3.5,0.739,-0.261,0.015,91,19198,0.015,1540,40548,2446.4999999999995,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5945.0,13.7,13.9,4.5,4.7,0.664,-0.336,0.018,45,17425,0.018,2326,27218,4267.799999999999,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5950.0,10.3,10.5,6.2,6.3,0.573,-0.427,0.02,134,38050,0.02,6725,46534,13718.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5955.0,7.5,7.6,8.4,8.5,0.473,-0.527,0.019,23,25010,0.019,816,21149,1594.1,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5960.0,5.2,5.4,11.1,11.3,0.377,-0.623,0.019,226,42631,0.019,1557,22320,3387.7,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5965.0,3.5,3.6,14.3,14.5,0.285,-0.715,0.017,128,32917,0.017,1025,15688,1960.1,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5970.0,2.25,2.35,18.0,18.3,0.207,-0.793,0.014,199,49692,0.014,1364,13405,2188.2000000000003,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5975.0,1.4,1.45,22.2,22.5,0.144,-0.856,0.011,419,45619,0.011,6043,9460,7108.199999999999,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5980.0,0.85,0.9,26.6,26.9,0.094,-0.906,0.008,360,52926,0.008,1627,7874,1589.6,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5985.0,0.5,0.55,31.3,31.5,0.06,-0.94,0.006,587,41557,0.006,1416,5746,1201.8000000000002,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5990.0,0.3,0.35,36.1,36.4,0.039,-0.961,0.004,975,44484,0.004,1171,3172,858.4,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,5995.0,0.2,0.25,40.7,41.4,0.027,-0.973,0.003,696,32015,0.003,6817,1455,2253.9,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6000.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,2088,63212,0.002,4437,7252,1305.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6005.0,0.1,0.15,50.6,51.3,0.015,-0.985,0.002,633,23394,0.002,1149,1334,356.4,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6010.0,0.05,0.1,55.6,56.3,0.009,-0.991,0.001,1405,24701,0.001,1636,2051,304.1,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6015.0,0.05,0.1,60.6,61.3,0.009,-0.991,0.001,989,18018,0.001,983,908,197.2,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6020.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,1226,24106,0.001,1282,1443,250.8,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6025.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1029,16926,0.0,871,690,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6030.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1230,16591,0.0,768,746,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6035.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6040.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6045.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6050.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,4571,15074,0.0,2353,663,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6055.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6060.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6065.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6070.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,55301.9]
["2025-02-25T14:37:38.000000000",5953.39,6075.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5830.0,120.0,128.6,0.05,0.1,0.995,-0.005,0.0,0,3,0.0,322,7040,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5835.0,118.9,123.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5840.0,113.9,118.6,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8107,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5845.0,108.9,112.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8453,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5850.0,103.9,105.1,0.05,0.1,0.993,-0.007,0.0,162,187,0.0,3822,15988,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5855.0,98.9,100.1,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5860.0,93.9,95.1,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5865.0,88.9,90.2,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12727,170.29999999999998,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5870.0,84.1,85.1,0.15,0.2,0.987,-0.013,0.001,10,774,0.001,3447,17254,345.7,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5875.0,79.0,80.1,0.15,0.2,0.986,-0.014,0.001,2,849,0.001,2888,18496,288.99999999999994,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5880.0,74.0,75.2,0.2,0.25,0.982,-0.018,0.001,6,218,0.001,875,24085,88.1,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5885.0,69.2,70.2,0.2,0.25,0.981,-0.019,0.001,17,262,0.001,4024,21427,404.1,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5890.0,64.5,64.7,0.25,0.3,0.977,-0.023,0.002,61,495,0.002,1156,26347,243.4,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5895.0,59.5,59.8,0.35,0.4,0.969,-0.031,0.002,50,305,0.002,1586,23138,327.20000000000005,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5900.0,54.6,54.9,0.4,0.45,0.964,-0.036,0.003,60,1856,0.003,3954,71782,1204.2,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5905.0,49.7,50.0,0.5,0.55,0.956,-0.044,0.003,24,1041,0.003,1231,27497,376.5,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5910.0,44.8,45.1,0.65,0.7,0.943,-0.057,0.004,30,2216,0.004,1075,36649,442.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5915.0,40.0,40.3,0.8,0.85,0.929,-0.071,0.005,34,2926,0.005,935,36051,484.5,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5920.0,35.3,35.5,1.05,1.1,0.909,-0.091,0.006,74,6144,0.006,1571,43825,987.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5925.0,30.6,30.9,1.35,1.45,0.883,-0.117,0.008,87,8289,0.008,1555,37081,1313.6,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5930.0,26.1,26.3,1.8,1.9,0.847,-0.153,0.01,37,11830,0.01,1470,39395,1507.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5935.0,21.7,21.9,2.45,2.55,0.8,-0.2,0.013,21,11802,0.013,1394,31348,1839.5,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5940.0,17.6,17.8,3.3,3.5,0.739,-0.261,0.015,91,19199,0.015,1540,40627,2446.4999999999995,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5945.0,13.8,14.0,4.5,4.7,0.664,-0.336,0.018,45,17427,0.018,2326,27233,4267.799999999999,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5950.0,10.5,10.6,6.2,6.3,0.573,-0.427,0.02,134,38079,0.02,6725,46581,13718.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5955.0,7.6,7.8,8.3,8.5,0.473,-0.527,0.019,23,25035,0.019,816,21160,1594.1,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5960.0,5.3,5.5,11.0,11.2,0.377,-0.623,0.019,226,42698,0.019,1557,22333,3387.7,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5965.0,3.6,3.7,14.2,14.4,0.285,-0.715,0.017,128,32957,0.017,1025,15695,1960.1,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5970.0,2.35,2.4,17.9,18.2,0.207,-0.793,0.014,199,49756,0.014,1364,13405,2188.2000000000003,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5975.0,1.45,1.55,22.0,22.3,0.144,-0.856,0.011,419,45799,0.011,6043,9460,7108.199999999999,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5980.0,0.9,0.95,26.5,26.7,0.094,-0.906,0.008,360,52939,0.008,1627,7880,1589.6,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5985.0,0.5,0.6,31.1,31.4,0.06,-0.94,0.006,587,41614,0.006,1416,5746,1201.8000000000002,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5990.0,0.3,0.35,35.9,36.2,0.039,-0.961,0.004,975,44506,0.004,1171,3172,858.4,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,5995.0,0.2,0.25,40.3,41.4,0.027,-0.973,0.003,696,32015,0.003,6817,1455,2253.9,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6000.0,0.15,0.2,45.1,46.2,0.021,-0.979,0.002,2088,63222,0.002,4437,7252,1305.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6005.0,0.1,0.15,50.2,51.3,0.015,-0.985,0.002,633,23454,0.002,1149,1334,356.4,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6010.0,0.05,0.1,55.1,56.3,0.009,-0.991,0.001,1405,24701,0.001,1636,2051,304.1,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6015.0,0.05,0.1,60.0,61.6,0.009,-0.991,0.001,989,18019,0.001,983,908,197.2,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6020.0,0.05,0.1,65.1,66.7,0.008,-0.992,0.001,1226,24107,0.001,1282,1443,250.8,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6025.0,0.0,0.05,70.1,71.5,0.003,-0.997,0.0,1029,16926,0.0,871,690,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6030.0,0.0,0.05,75.0,76.5,0.003,-0.997,0.0,1230,16595,0.0,768,746,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6035.0,0.0,0.05,80.1,81.5,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6040.0,0.0,0.05,85.1,86.5,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6045.0,0.0,0.05,90.0,91.5,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6050.0,0.0,0.05,95.1,96.5,0.002,-0.998,0.0,4571,15074,0.0,2353,663,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6055.0,0.0,0.05,100.0,101.5,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6060.0,0.0,0.05,104.5,109.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6065.0,0.0,0.05,109.5,114.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6070.0,0.0,0.05,114.5,119.6,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,55301.9]
["2025-02-25T14:37:49.000000000",5953.7,6075.0,0.0,0.05,119.1,124.6,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,55301.9]
["2025-02-25T14:38:00.000000000",5955.28,5835.0,113.0,124.9,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7064,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5840.0,111.5,120.1,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8109,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5845.0,106.2,114.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8456,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5850.0,102.3,109.2,0.05,0.1,0.994,-0.006,0.0,162,187,0.0,3822,15988,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5855.0,100.6,102.1,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9665,60.2,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5860.0,95.6,97.1,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5865.0,90.6,92.1,0.1,0.15,0.99,-0.01,0.001,3,118,0.001,1700,12728,170.29999999999998,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5870.0,85.6,87.1,0.1,0.15,0.987,-0.013,0.001,10,774,0.001,3447,17256,345.7,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5875.0,80.7,82.2,0.15,0.2,0.986,-0.014,0.001,2,849,0.001,2888,18497,288.99999999999994,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5880.0,75.7,77.2,0.15,0.2,0.982,-0.018,0.001,6,218,0.001,875,24087,88.1,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5885.0,70.7,72.2,0.2,0.25,0.981,-0.019,0.001,17,262,0.001,4024,21428,404.1,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5890.0,66.2,66.6,0.25,0.3,0.977,-0.023,0.002,61,495,0.002,1156,26348,243.4,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5895.0,61.3,61.7,0.3,0.35,0.97,-0.03,0.002,50,305,0.002,1586,23138,327.20000000000005,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5900.0,56.3,56.7,0.35,0.4,0.964,-0.036,0.003,60,1856,0.003,3954,71789,1204.2,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5905.0,51.4,51.8,0.45,0.5,0.956,-0.044,0.003,24,1041,0.003,1231,27502,376.5,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5910.0,46.5,46.9,0.55,0.6,0.943,-0.057,0.004,30,2217,0.004,1075,36659,442.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5915.0,41.7,42.1,0.7,0.75,0.93,-0.07,0.005,34,2927,0.005,935,36072,484.5,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5920.0,36.9,37.3,0.9,1.0,0.909,-0.091,0.006,74,6144,0.006,1571,43868,987.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5925.0,32.2,32.6,1.2,1.25,0.883,-0.117,0.008,87,8290,0.008,1555,37095,1313.6,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5930.0,27.6,28.0,1.6,1.65,0.848,-0.153,0.01,37,11830,0.01,1470,39419,1507.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5935.0,23.1,23.5,2.15,2.25,0.801,-0.199,0.012,21,11802,0.012,1394,31358,1698.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5940.0,19.0,19.3,2.9,3.0,0.742,-0.259,0.015,91,19202,0.015,1540,40660,2446.4999999999995,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5945.0,15.1,15.3,4.0,4.1,0.666,-0.336,0.017,45,17453,0.018,2326,27260,4263.299999999999,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5950.0,11.5,11.7,5.4,5.6,0.578,-0.422,0.019,134,38124,0.019,6725,46599,13032.1,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5955.0,8.5,8.7,7.3,7.6,0.48,-0.52,0.019,23,25069,0.019,816,21167,1594.1,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5960.0,6.0,6.2,9.8,10.1,0.38,-0.617,0.019,226,42781,0.019,1557,22339,3387.7,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5965.0,4.1,4.2,12.9,13.1,0.291,-0.709,0.017,128,33048,0.017,1025,15701,1960.1,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5970.0,2.7,2.8,16.4,16.8,0.211,-0.788,0.014,199,49847,0.014,1364,13405,2188.2000000000003,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5975.0,1.7,1.75,20.4,20.8,0.145,-0.853,0.011,419,45904,0.011,6043,9460,7108.199999999999,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5980.0,1.05,1.1,24.7,25.1,0.098,-0.902,0.009,360,53009,0.009,1627,7884,1788.3,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5985.0,0.6,0.65,29.3,29.7,0.065,-0.935,0.006,587,41684,0.006,1416,5750,1201.8000000000002,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5990.0,0.35,0.4,34.1,34.5,0.039,-0.961,0.004,975,44511,0.004,1171,3172,858.4,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,5995.0,0.2,0.3,38.2,39.6,0.028,-0.972,0.003,696,32020,0.003,6817,1455,2253.9,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6000.0,0.15,0.2,43.2,44.7,0.021,-0.979,0.002,2088,63223,0.002,4437,7252,1305.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6005.0,0.1,0.15,48.1,49.6,0.015,-0.985,0.002,633,23454,0.002,1149,1334,356.4,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6010.0,0.05,0.1,53.1,54.6,0.009,-0.991,0.001,1405,24704,0.001,1636,2051,304.1,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6015.0,0.05,0.1,58.1,59.6,0.009,-0.991,0.001,989,18019,0.001,983,908,197.2,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6020.0,0.05,0.1,63.0,64.6,0.008,-0.992,0.001,1226,24122,0.001,1282,1443,250.8,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6025.0,0.0,0.05,68.0,69.5,0.003,-0.997,0.0,1029,16927,0.0,871,690,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6030.0,0.0,0.05,73.0,74.5,0.003,-0.997,0.0,1230,16595,0.0,768,746,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6035.0,0.0,0.05,78.0,79.5,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6040.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6045.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,1458,13475,0.0,1049,629,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6050.0,0.0,0.05,93.0,94.5,0.002,-0.998,0.0,4571,15074,0.0,2353,663,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6055.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6060.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6065.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6070.0,0.0,0.05,110.0,117.8,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6075.0,0.0,0.05,115.0,123.1,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,54668.7]
["2025-02-25T14:38:00.000000000",5955.28,6080.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,2735,3204,0.0,581,117,0.0,54668.7]
["2025-02-25T14:38:12.000000000",5956.1,5835.0,120.3,126.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7066,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5840.0,113.0,121.6,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8119,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5845.0,108.7,116.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8467,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5850.0,103.5,111.0,0.05,0.1,0.994,-0.006,0.0,162,187,0.0,3822,16016,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5855.0,100.8,102.3,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9667,60.2,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5860.0,95.8,97.3,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5865.0,90.8,92.3,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12729,170.29999999999998,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5870.0,85.8,87.3,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17256,345.7,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5875.0,80.9,82.4,0.15,0.2,0.987,-0.013,0.001,2,849,0.001,2888,18498,288.99999999999994,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5880.0,75.9,77.4,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24103,88.1,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5885.0,70.9,72.4,0.2,0.25,0.982,-0.018,0.001,17,262,0.001,4024,21447,404.1,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5890.0,66.6,66.9,0.25,0.3,0.978,-0.022,0.002,61,496,0.002,1156,26365,243.4,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5895.0,61.7,62.0,0.3,0.35,0.973,-0.027,0.002,50,305,0.002,1586,23158,327.20000000000005,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5900.0,56.8,57.1,0.35,0.4,0.968,-0.032,0.002,60,1856,0.002,3954,71924,802.8000000000001,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5905.0,51.9,52.1,0.45,0.5,0.96,-0.04,0.003,24,1041,0.003,1231,27608,376.5,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5910.0,47.0,47.3,0.55,0.6,0.951,-0.049,0.004,30,2218,0.004,1075,36708,442.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5915.0,42.1,42.4,0.7,0.75,0.941,-0.059,0.004,34,2927,0.004,935,36090,387.6,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5920.0,37.3,37.6,0.9,0.95,0.924,-0.077,0.006,74,6144,0.006,1571,43939,987.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5925.0,32.6,32.9,1.15,1.25,0.9,-0.1,0.007,87,8293,0.007,1555,37210,1149.4,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5930.0,28.0,28.3,1.55,1.65,0.87,-0.129,0.009,37,11831,0.009,1470,39474,1356.3,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5935.0,23.5,23.8,2.1,2.2,0.829,-0.171,0.011,21,11802,0.011,1394,31421,1556.5,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5940.0,19.3,19.6,2.85,2.95,0.775,-0.224,0.014,91,19245,0.014,1540,40710,2283.4,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5945.0,15.4,15.6,3.9,4.1,0.707,-0.293,0.017,45,17472,0.017,2326,27314,4030.7,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5950.0,11.8,12.1,5.3,5.5,0.622,-0.378,0.019,134,38189,0.019,6725,46667,13032.1,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5955.0,8.8,8.9,7.2,7.4,0.524,-0.475,0.021,23,25157,0.021,816,21215,1761.9000000000003,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5960.0,6.2,6.4,9.7,9.9,0.428,-0.573,0.019,226,42886,0.019,1557,22354,3387.7,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5965.0,4.3,4.5,12.7,13.0,0.334,-0.666,0.018,128,33252,0.018,1025,15707,2075.4,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5970.0,2.8,2.95,16.2,16.5,0.25,-0.751,0.016,199,50112,0.016,1364,13418,2500.8,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5975.0,1.8,1.9,20.2,20.5,0.176,-0.825,0.013,419,45990,0.013,6043,9464,8400.6,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5980.0,1.1,1.15,24.5,24.8,0.119,-0.881,0.01,360,53281,0.01,1627,7891,1987.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5985.0,0.65,0.7,29.0,29.3,0.075,-0.925,0.007,587,41746,0.007,1416,5754,1402.1,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5990.0,0.4,0.45,33.7,34.1,0.05,-0.95,0.005,975,44576,0.005,1171,3175,1073.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,5995.0,0.25,0.3,38.4,39.5,0.033,-0.967,0.004,696,32069,0.004,6817,1455,3005.2,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6000.0,0.15,0.2,43.0,44.5,0.022,-0.978,0.002,2088,63231,0.002,4437,7252,1305.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6005.0,0.1,0.15,47.9,49.4,0.016,-0.984,0.002,633,23460,0.002,1149,1334,356.4,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6010.0,0.05,0.1,52.9,54.4,0.01,-0.99,0.001,1405,24778,0.001,1636,2052,304.1,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6015.0,0.05,0.1,57.9,59.4,0.009,-0.991,0.001,989,18020,0.001,983,908,197.2,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6020.0,0.05,0.1,62.8,64.4,0.009,-0.992,0.001,1226,24137,0.001,1282,1443,250.8,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6025.0,0.0,0.05,67.8,69.4,0.003,-0.997,0.0,1029,16928,0.0,871,690,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6030.0,0.0,0.05,72.8,74.3,0.003,-0.997,0.0,1230,16595,0.0,768,746,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6035.0,0.0,0.05,77.8,79.3,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6040.0,0.0,0.05,82.8,84.3,0.003,-0.997,0.0,2307,15001,0.0,784,713,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6045.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,1458,13477,0.0,1049,629,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6050.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,4571,15074,0.0,2353,663,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6055.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6060.0,0.0,0.05,102.8,104.3,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6065.0,0.0,0.05,106.6,111.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6070.0,0.0,0.05,112.3,117.8,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6075.0,0.0,0.05,117.3,121.8,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,56571.3]
["2025-02-25T14:38:12.000000000",5956.1,6080.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,2735,3214,0.0,581,117,0.0,56571.3]
["2025-02-25T14:38:23.000000000",5955.38,5835.0,121.4,124.7,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7066,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5840.0,116.4,119.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8119,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5845.0,111.4,112.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8467,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5850.0,106.4,107.2,0.05,0.1,0.994,-0.006,0.0,162,187,0.0,3822,16018,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5855.0,101.5,102.2,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9667,60.2,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5860.0,96.5,97.5,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5865.0,91.4,92.5,0.1,0.15,0.991,-0.01,0.001,3,118,0.001,1700,12729,170.29999999999998,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5870.0,86.5,87.3,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17256,345.7,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5875.0,81.5,82.7,0.15,0.2,0.986,-0.014,0.001,2,849,0.001,2888,18498,288.99999999999994,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5880.0,76.5,77.6,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24114,88.1,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5885.0,71.5,72.6,0.2,0.25,0.982,-0.018,0.001,17,262,0.001,4024,21448,404.1,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5890.0,66.9,67.2,0.25,0.3,0.978,-0.022,0.002,61,496,0.002,1156,26375,243.4,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5895.0,62.0,62.2,0.3,0.35,0.973,-0.027,0.002,50,305,0.002,1586,23162,327.20000000000005,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5900.0,57.0,57.3,0.35,0.4,0.968,-0.032,0.002,60,1856,0.002,3954,71937,802.8000000000001,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5905.0,52.1,52.4,0.45,0.5,0.96,-0.04,0.003,24,1041,0.003,1231,27609,376.5,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5910.0,47.2,47.5,0.55,0.6,0.951,-0.05,0.004,30,2218,0.004,1075,36752,442.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5915.0,42.4,42.6,0.7,0.75,0.937,-0.063,0.005,34,2929,0.005,935,36109,484.5,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5920.0,37.6,37.8,0.9,0.95,0.919,-0.08,0.006,74,6144,0.006,1571,43980,987.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5925.0,32.8,33.1,1.15,1.25,0.895,-0.105,0.007,87,8294,0.007,1555,37252,1149.4,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5930.0,28.2,28.5,1.55,1.6,0.863,-0.138,0.009,37,11833,0.009,1470,39499,1356.3,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5935.0,23.8,24.0,2.1,2.15,0.82,-0.18,0.012,21,11802,0.012,1394,31431,1698.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5940.0,19.5,19.8,2.85,2.9,0.766,-0.234,0.014,91,19247,0.014,1540,40754,2283.4,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5945.0,15.6,15.7,3.8,4.0,0.696,-0.304,0.017,45,17501,0.017,2326,27335,4030.7,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5950.0,12.0,12.2,5.3,5.4,0.611,-0.389,0.019,134,38239,0.019,6725,46694,13032.1,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5955.0,9.0,9.1,7.2,7.3,0.513,-0.487,0.02,23,25176,0.02,816,21244,1678.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5960.0,6.4,6.5,9.6,9.8,0.417,-0.583,0.019,226,42948,0.019,1557,22362,3387.7,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5965.0,4.4,4.5,12.6,12.8,0.325,-0.675,0.018,128,33281,0.018,1025,15707,2075.4,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5970.0,2.95,3.0,16.1,16.3,0.24,-0.76,0.015,199,50156,0.015,1364,13423,2344.5,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5975.0,1.85,1.9,20.0,20.2,0.169,-0.831,0.012,419,46064,0.012,6043,9466,7754.4000000000015,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5980.0,1.1,1.15,24.3,24.5,0.114,-0.886,0.01,360,53314,0.01,1627,7891,1987.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5985.0,0.65,0.7,28.8,29.1,0.074,-0.926,0.007,587,42055,0.007,1416,5754,1402.1,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5990.0,0.4,0.45,33.5,33.8,0.049,-0.951,0.005,975,44584,0.005,1171,3175,1073.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,5995.0,0.25,0.3,38.1,38.9,0.033,-0.967,0.003,696,32074,0.003,6817,1455,2253.9,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6000.0,0.15,0.2,43.0,43.8,0.022,-0.978,0.002,2088,63263,0.002,4437,7252,1305.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6005.0,0.1,0.15,48.0,48.7,0.015,-0.985,0.002,633,23461,0.002,1149,1334,356.4,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6010.0,0.05,0.1,52.9,53.7,0.01,-0.99,0.001,1405,24779,0.001,1636,2052,304.1,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6015.0,0.05,0.1,57.9,58.7,0.009,-0.991,0.001,989,18020,0.001,983,908,197.2,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6020.0,0.05,0.1,62.9,63.8,0.008,-0.992,0.001,1226,24138,0.001,1282,1443,250.8,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6025.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,1029,16928,0.0,871,690,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6030.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,1230,16595,0.0,768,746,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6035.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6040.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2307,15281,0.0,784,713,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6045.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,1458,13477,0.0,1049,629,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6050.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,4571,15074,0.0,2353,663,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6055.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,1647,6147,0.0,510,660,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6060.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6065.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6070.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6075.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,55172.0]
["2025-02-25T14:38:23.000000000",5955.38,6080.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,2735,3214,0.0,581,117,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5835.0,123.1,127.7,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7066,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5840.0,118.5,121.3,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8119,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5845.0,113.3,114.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8467,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5850.0,108.1,109.5,0.05,0.1,0.994,-0.006,0.0,162,187,0.0,3822,16018,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5855.0,103.3,104.5,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9667,60.2,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5860.0,98.6,99.8,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12747,231.8,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5865.0,93.2,94.8,0.1,0.15,0.991,-0.01,0.001,3,118,0.001,1700,12729,170.29999999999998,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5870.0,88.2,89.5,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17258,345.7,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5875.0,83.7,84.8,0.15,0.2,0.986,-0.014,0.001,2,849,0.001,2888,18504,288.99999999999994,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5880.0,78.7,79.8,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24114,88.1,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5885.0,73.2,74.9,0.2,0.25,0.982,-0.018,0.001,17,262,0.001,4024,21476,404.1,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5890.0,69.1,69.6,0.2,0.25,0.978,-0.022,0.002,61,496,0.002,1156,26397,243.4,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5895.0,64.1,65.0,0.25,0.3,0.973,-0.027,0.002,50,307,0.002,1586,23187,327.20000000000005,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5900.0,59.2,59.7,0.35,0.4,0.968,-0.032,0.002,60,1856,0.002,3954,72016,802.8000000000001,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5905.0,54.3,55.1,0.4,0.45,0.96,-0.04,0.003,24,1041,0.003,1231,27714,376.5,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5910.0,49.3,49.9,0.5,0.55,0.951,-0.05,0.004,30,2220,0.004,1075,36820,442.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5915.0,44.5,45.3,0.6,0.65,0.937,-0.063,0.005,34,2929,0.005,935,36132,484.5,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5920.0,39.6,40.2,0.75,0.85,0.919,-0.08,0.006,74,6145,0.006,1571,44034,987.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5925.0,34.9,35.7,1.0,1.05,0.895,-0.105,0.007,87,8297,0.007,1555,37325,1149.4,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5930.0,30.2,30.7,1.3,1.4,0.863,-0.138,0.009,37,11834,0.009,1470,39547,1356.3,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5935.0,25.7,26.4,1.75,1.85,0.82,-0.18,0.012,21,11809,0.012,1394,31446,1698.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5940.0,21.3,21.8,2.45,2.5,0.766,-0.234,0.014,91,19256,0.014,1540,40808,2283.4,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5945.0,17.3,17.7,3.3,3.4,0.696,-0.304,0.017,45,17511,0.017,2326,27350,4030.7,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5950.0,13.6,13.9,4.5,4.7,0.611,-0.389,0.019,134,38258,0.019,6725,46712,13032.1,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5955.0,10.2,10.5,6.1,6.3,0.513,-0.487,0.02,23,25239,0.02,816,21249,1678.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5960.0,7.4,7.6,8.3,8.5,0.417,-0.583,0.019,226,43031,0.019,1557,22363,3387.7,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5965.0,5.2,5.3,11.0,11.4,0.325,-0.675,0.018,128,33372,0.018,1025,15708,2075.4,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5970.0,3.5,3.7,14.3,14.7,0.24,-0.76,0.015,199,50303,0.015,1364,13423,2344.5,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5975.0,2.25,2.4,18.0,18.4,0.169,-0.831,0.012,419,46158,0.012,6043,9467,7754.4000000000015,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5980.0,1.4,1.45,22.1,22.6,0.114,-0.886,0.01,360,53357,0.01,1627,7892,1987.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5985.0,0.8,0.85,26.5,27.0,0.074,-0.926,0.007,587,42086,0.007,1416,5754,1402.1,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5990.0,0.45,0.55,31.1,31.7,0.049,-0.951,0.005,975,44590,0.005,1171,3175,1073.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,5995.0,0.3,0.35,35.9,36.8,0.033,-0.967,0.003,696,32078,0.003,6817,1455,2253.9,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6000.0,0.2,0.25,40.8,42.1,0.022,-0.978,0.002,2088,63266,0.002,4437,7252,1305.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6005.0,0.1,0.15,45.6,47.0,0.015,-0.985,0.002,633,23465,0.002,1149,1334,356.4,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6010.0,0.1,0.15,50.7,51.9,0.01,-0.99,0.001,1405,24792,0.001,1636,2052,304.1,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6015.0,0.05,0.1,55.7,56.9,0.009,-0.991,0.001,989,18023,0.001,983,908,197.2,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6020.0,0.05,0.1,60.7,62.0,0.008,-0.992,0.001,1226,24139,0.001,1282,1443,250.8,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6025.0,0.0,0.05,65.6,67.0,0.003,-0.997,0.0,1029,16928,0.0,871,690,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6030.0,0.0,0.05,70.5,72.0,0.003,-0.997,0.0,1230,16595,0.0,768,746,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6035.0,0.0,0.05,75.6,76.9,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6040.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,2307,15281,0.0,784,713,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6045.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1458,13477,0.0,1049,629,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6050.0,0.0,0.05,90.6,91.9,0.003,-0.997,0.0,4571,15074,0.0,2353,663,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6055.0,0.0,0.05,95.6,96.9,0.002,-0.998,0.0,1647,6148,0.0,510,660,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6060.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6065.0,0.0,0.05,105.6,107.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6070.0,0.0,0.05,110.6,112.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6075.0,0.0,0.05,115.6,117.0,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,55172.0]
["2025-02-25T14:38:34.000000000",5957.6,6080.0,0.0,0.05,120.6,122.0,0.002,-0.998,0.0,2735,3214,0.0,581,117,0.0,55172.0]
["2025-02-25T14:38:46.000000000",5958.85,5835.0,125.0,125.9,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7066,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5840.0,120.0,120.9,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8119,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5845.0,115.0,115.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8467,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5850.0,110.0,110.9,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16039,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5855.0,105.1,105.9,0.1,0.15,0.991,-0.009,0.001,7,63,0.001,595,9667,60.2,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5860.0,100.0,100.8,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12755,231.8,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5865.0,95.0,95.8,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12729,170.29999999999998,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5870.0,90.1,90.9,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17258,345.7,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5875.0,85.0,85.8,0.15,0.2,0.987,-0.013,0.001,2,849,0.001,2888,18506,288.99999999999994,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5880.0,80.1,80.9,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24116,88.1,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5885.0,75.1,76.0,0.2,0.25,0.982,-0.018,0.001,17,262,0.001,4024,21488,404.1,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5890.0,70.2,71.0,0.2,0.3,0.981,-0.019,0.001,61,496,0.001,1156,26411,121.7,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5895.0,65.3,66.0,0.25,0.3,0.977,-0.023,0.002,50,307,0.002,1586,23199,327.20000000000005,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5900.0,60.5,60.8,0.3,0.4,0.973,-0.028,0.002,60,1856,0.002,3954,72077,802.8000000000001,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5905.0,55.5,55.9,0.4,0.45,0.964,-0.036,0.003,24,1042,0.003,1231,27755,376.5,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5910.0,50.6,50.9,0.45,0.55,0.957,-0.043,0.003,30,2220,0.003,1075,36889,331.5,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5915.0,45.7,46.1,0.6,0.65,0.946,-0.054,0.004,34,2929,0.004,935,36137,387.6,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5920.0,40.9,41.2,0.75,0.8,0.931,-0.068,0.005,74,6145,0.005,1571,44165,822.5,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5925.0,36.1,36.4,0.95,1.05,0.912,-0.088,0.006,87,8297,0.006,1555,37381,985.2,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5930.0,31.4,31.8,1.3,1.35,0.886,-0.114,0.008,37,11838,0.008,1470,39579,1205.6,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5935.0,26.9,27.2,1.7,1.8,0.852,-0.148,0.01,21,11815,0.01,1394,31533,1415.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5940.0,22.5,22.8,2.3,2.4,0.806,-0.194,0.013,91,19264,0.013,1540,40886,2120.3,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5945.0,18.3,18.6,3.1,3.3,0.744,-0.255,0.015,45,17544,0.015,2326,27375,3556.5,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5950.0,14.5,14.7,4.2,4.3,0.669,-0.332,0.018,134,38301,0.018,6725,46755,12346.2,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5955.0,11.1,11.3,5.8,6.0,0.577,-0.423,0.02,23,25302,0.02,816,21270,1678.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5960.0,8.2,8.4,7.9,8.1,0.477,-0.523,0.019,226,43106,0.019,1557,22385,3387.7,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5965.0,5.8,6.0,10.5,10.8,0.384,-0.616,0.018,128,33492,0.018,1025,15709,2075.4,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5970.0,4.0,4.2,13.7,13.9,0.292,-0.707,0.017,199,50662,0.017,1364,13438,2657.1000000000004,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5975.0,2.65,2.75,17.3,17.6,0.214,-0.786,0.014,419,46308,0.014,6043,9470,9046.8,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5980.0,1.65,1.75,21.3,21.6,0.148,-0.852,0.011,360,53575,0.011,1627,7894,2185.7,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5985.0,1.0,1.05,25.6,25.9,0.097,-0.903,0.009,587,42492,0.009,1416,5758,1802.7,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5990.0,0.6,0.65,30.2,30.5,0.064,-0.936,0.006,975,44675,0.006,1171,3177,1287.6,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,5995.0,0.35,0.4,34.9,35.3,0.039,-0.961,0.004,696,32153,0.004,6817,1457,3005.2,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6000.0,0.2,0.25,39.5,40.3,0.027,-0.973,0.003,2088,63345,0.003,4437,7252,1957.5,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6005.0,0.15,0.2,44.4,45.2,0.016,-0.984,0.002,633,23484,0.002,1149,1335,356.4,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6010.0,0.1,0.15,49.3,50.1,0.015,-0.985,0.002,1405,24805,0.002,1636,2052,608.2,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6015.0,0.05,0.1,54.3,55.2,0.009,-0.991,0.001,989,18026,0.001,983,908,197.2,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6020.0,0.05,0.1,59.3,60.1,0.009,-0.991,0.001,1226,24163,0.001,1282,1443,250.8,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6025.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,1029,16978,0.0,871,690,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6030.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,1230,16597,0.0,768,746,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6035.0,0.0,0.05,74.2,75.1,0.003,-0.997,0.0,1007,15337,0.0,906,621,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6040.0,0.0,0.05,79.2,80.1,0.003,-0.997,0.0,2307,15281,0.0,784,713,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6045.0,0.0,0.05,84.2,85.1,0.003,-0.997,0.0,1458,13477,0.0,1049,629,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6050.0,0.0,0.05,89.2,90.1,0.003,-0.997,0.0,4571,15074,0.0,2353,663,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6055.0,0.0,0.05,94.2,95.1,0.002,-0.998,0.0,1647,6149,0.0,510,660,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6060.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6065.0,0.0,0.05,104.2,105.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6070.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6075.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,56884.09999999999]
["2025-02-25T14:38:46.000000000",5958.85,6080.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,2735,3214,0.0,581,117,0.0,56884.09999999999]
["2025-02-25T14:38:57.000000000",5959.72,5835.0,124.6,126.3,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7066,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5840.0,116.2,121.2,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8119,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5845.0,111.2,116.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8467,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5850.0,106.6,111.2,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16039,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5855.0,101.6,106.2,0.05,0.15,0.992,-0.008,0.001,7,63,0.001,595,9670,60.2,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5860.0,100.2,101.2,0.1,0.15,0.991,-0.009,0.001,1,143,0.001,2317,12764,231.8,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5865.0,95.2,96.2,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12729,170.29999999999998,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5870.0,90.2,91.2,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17261,345.7,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5875.0,85.2,86.3,0.1,0.15,0.988,-0.012,0.001,2,849,0.001,2888,18519,288.99999999999994,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5880.0,80.2,81.3,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24116,88.1,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5885.0,75.3,76.3,0.15,0.2,0.984,-0.016,0.001,17,262,0.001,4024,21501,404.1,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5890.0,70.3,71.3,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26411,121.7,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5895.0,65.3,66.4,0.25,0.3,0.977,-0.023,0.002,50,307,0.002,1586,23199,327.20000000000005,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5900.0,60.8,61.1,0.3,0.35,0.973,-0.027,0.002,60,1856,0.002,3954,72107,802.8000000000001,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5905.0,55.7,56.2,0.35,0.45,0.965,-0.035,0.003,24,1042,0.003,1231,27761,376.5,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5910.0,50.9,51.2,0.45,0.5,0.959,-0.041,0.003,30,2220,0.003,1075,36904,331.5,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5915.0,46.0,46.4,0.55,0.6,0.95,-0.05,0.004,34,2929,0.004,935,36155,387.6,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5920.0,41.2,41.5,0.7,0.8,0.934,-0.066,0.005,74,6145,0.005,1571,44276,822.5,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5925.0,36.4,36.7,0.95,1.0,0.916,-0.084,0.006,87,8297,0.006,1555,37458,985.2,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5930.0,31.7,32.0,1.25,1.3,0.891,-0.108,0.008,37,11838,0.008,1470,39632,1205.6,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5935.0,27.1,27.4,1.65,1.7,0.859,-0.141,0.01,21,11816,0.01,1394,31570,1415.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5940.0,22.7,23.0,2.25,2.3,0.815,-0.185,0.012,91,19278,0.012,1540,41020,1957.2,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5945.0,18.5,18.8,3.0,3.1,0.757,-0.243,0.015,45,17557,0.015,2326,27408,3556.5,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5950.0,14.7,14.9,4.1,4.2,0.685,-0.315,0.017,134,38381,0.017,6725,46783,11660.3,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5955.0,11.2,11.4,5.7,5.8,0.596,-0.404,0.02,23,25380,0.02,816,21282,1678.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5960.0,8.3,8.5,7.7,7.9,0.495,-0.505,0.021,226,43223,0.021,1557,22400,3744.3000000000006,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5965.0,5.9,6.1,10.3,10.5,0.403,-0.597,0.018,128,33548,0.018,1025,15712,2075.4,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5970.0,4.1,4.2,13.4,13.6,0.311,-0.688,0.017,199,50827,0.017,1364,13441,2657.1000000000004,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5975.0,2.75,2.8,17.0,17.3,0.232,-0.768,0.015,419,46375,0.015,6043,9470,9693.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5980.0,1.7,1.75,21.0,21.3,0.162,-0.839,0.012,360,53679,0.012,1627,7898,2384.4,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5985.0,1.0,1.1,25.3,25.6,0.109,-0.891,0.009,587,42538,0.009,1416,5759,1802.7,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5990.0,0.6,0.65,29.9,30.2,0.071,-0.929,0.007,975,44783,0.007,1171,3185,1502.2000000000005,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,5995.0,0.35,0.4,34.6,35.0,0.044,-0.956,0.005,696,32162,0.005,6817,1460,3756.5,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6000.0,0.2,0.25,39.1,40.2,0.03,-0.97,0.003,2088,63385,0.003,4437,7252,1957.5,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6005.0,0.15,0.2,44.0,45.1,0.021,-0.979,0.002,633,23490,0.002,1149,1335,356.4,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6010.0,0.1,0.15,49.0,50.1,0.015,-0.985,0.002,1405,24812,0.002,1636,2052,608.2,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6015.0,0.05,0.1,54.0,55.0,0.01,-0.991,0.001,989,18028,0.001,983,908,197.2,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6020.0,0.05,0.1,58.5,60.0,0.009,-0.991,0.001,1226,24167,0.001,1282,1443,250.8,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6025.0,0.0,0.05,63.5,65.0,0.003,-0.997,0.0,1029,16988,0.0,871,690,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6030.0,0.0,0.05,68.5,70.0,0.003,-0.997,0.0,1230,16598,0.0,768,746,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6035.0,0.0,0.05,73.5,75.0,0.003,-0.997,0.0,1007,15338,0.0,906,621,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6040.0,0.0,0.05,78.5,80.0,0.003,-0.997,0.0,2307,15281,0.0,784,713,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6045.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,1458,13477,0.0,1049,629,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6050.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,4571,15074,0.0,2353,663,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6055.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6060.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6065.0,0.0,0.05,103.5,105.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6070.0,0.0,0.05,108.8,113.7,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6075.0,0.0,0.05,113.8,118.4,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,58202.49999999999]
["2025-02-25T14:38:57.000000000",5959.72,6080.0,0.0,0.05,117.9,123.4,0.002,-0.998,0.0,2735,3214,0.0,581,117,0.0,58202.49999999999]
["2025-02-25T14:39:09.000000000",5961.11,5840.0,117.7,122.6,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8126,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5845.0,112.9,117.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8467,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5850.0,110.9,112.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16040,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5855.0,105.9,107.7,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9673,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5860.0,101.4,102.7,0.1,0.15,0.994,-0.006,0.0,1,143,0.0,2317,12772,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5865.0,96.4,97.7,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12730,170.29999999999998,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5870.0,91.4,92.7,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17262,345.7,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5875.0,86.4,87.7,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18520,288.99999999999994,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5880.0,81.4,82.7,0.15,0.2,0.987,-0.013,0.001,6,218,0.001,875,24125,88.1,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5885.0,76.5,77.8,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21508,404.1,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5890.0,71.5,72.8,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26416,121.7,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5895.0,66.5,67.8,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23201,327.20000000000005,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5900.0,61.6,62.3,0.3,0.35,0.973,-0.027,0.002,60,1864,0.002,3954,72126,802.8000000000001,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5905.0,56.7,57.4,0.35,0.4,0.969,-0.031,0.002,24,1042,0.002,1231,27771,251.00000000000003,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5910.0,51.7,52.5,0.45,0.5,0.962,-0.038,0.003,30,2223,0.003,1075,36922,331.5,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5915.0,46.6,47.6,0.55,0.6,0.954,-0.046,0.003,34,2929,0.003,935,36187,290.7,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5920.0,42.0,42.7,0.7,0.75,0.941,-0.059,0.004,74,6145,0.004,1571,44304,658.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5925.0,37.0,37.9,0.85,0.95,0.924,-0.076,0.006,87,8298,0.006,1555,37494,985.2,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5930.0,32.5,33.2,1.15,1.2,0.901,-0.099,0.007,37,11839,0.007,1470,39656,1054.9,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5935.0,27.9,28.6,1.55,1.6,0.871,-0.13,0.009,21,11826,0.009,1394,31598,1273.5,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5940.0,23.5,24.1,2.1,2.15,0.83,-0.171,0.011,91,19298,0.011,1540,41086,1794.1,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5945.0,19.3,19.9,2.85,2.9,0.777,-0.224,0.014,45,17561,0.014,2326,27523,3319.4,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5950.0,15.2,15.9,3.8,4.0,0.709,-0.291,0.016,134,38411,0.016,6725,46833,10974.4,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5955.0,12.1,12.3,5.3,5.5,0.626,-0.374,0.019,23,25414,0.019,816,21396,1594.1,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5960.0,9.0,9.2,7.2,7.4,0.529,-0.47,0.02,226,43336,0.021,1557,22420,3721.7000000000007,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5965.0,6.6,6.7,9.7,10.0,0.434,-0.566,0.018,128,33665,0.018,1025,15722,2075.4,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5970.0,4.6,4.7,12.7,13.6,0.343,-0.657,0.017,199,51125,0.017,1364,13445,2657.1000000000004,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5975.0,3.1,3.2,16.2,16.9,0.258,-0.742,0.015,419,46569,0.015,6043,9474,9693.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5980.0,1.95,2.05,20.0,21.0,0.186,-0.816,0.013,360,53903,0.013,1627,7900,2583.1,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5985.0,1.2,1.25,24.3,25.2,0.127,-0.873,0.01,587,42658,0.01,1416,5763,2003.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5990.0,0.75,0.8,28.8,29.6,0.086,-0.914,0.008,975,44891,0.008,1171,3191,1716.8,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,5995.0,0.45,0.5,33.5,34.2,0.054,-0.946,0.005,696,32200,0.005,6817,1467,3756.5,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6000.0,0.25,0.3,38.0,39.1,0.036,-0.964,0.004,2088,63404,0.004,4437,7253,2610.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6005.0,0.15,0.2,42.6,44.2,0.026,-0.974,0.003,633,23526,0.003,1149,1337,534.6,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6010.0,0.1,0.15,47.5,48.9,0.016,-0.984,0.002,1405,24837,0.002,1636,2054,608.2,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6015.0,0.05,0.1,52.5,53.8,0.01,-0.99,0.001,989,18029,0.001,983,908,197.2,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6020.0,0.05,0.1,57.5,58.8,0.009,-0.991,0.001,1226,24177,0.001,1282,1443,250.8,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6025.0,0.0,0.05,62.5,63.8,0.004,-0.997,0.0,1029,17100,0.0,871,690,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6030.0,0.0,0.05,67.5,68.5,0.003,-0.997,0.0,1230,16598,0.0,768,746,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6035.0,0.0,0.05,72.5,73.8,0.003,-0.997,0.0,1007,15338,0.0,906,621,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6040.0,0.0,0.05,77.4,78.5,0.003,-0.997,0.0,2307,15281,0.0,784,713,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6045.0,0.0,0.05,82.4,83.8,0.003,-0.997,0.0,1458,13479,0.0,1049,629,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6050.0,0.0,0.05,87.4,89.0,0.003,-0.997,0.0,4571,15074,0.0,2353,663,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6055.0,0.0,0.05,92.4,94.0,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6060.0,0.0,0.05,97.4,99.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6065.0,0.0,0.05,102.4,104.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6070.0,0.0,0.05,107.4,112.3,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6075.0,0.0,0.05,112.4,116.6,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6080.0,0.0,0.05,117.4,121.6,0.002,-0.998,0.0,2735,3219,0.0,581,117,0.0,57483.1]
["2025-02-25T14:39:09.000000000",5961.11,6085.0,0.0,0.05,122.4,127.3,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5840.0,117.7,122.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8127,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5845.0,117.1,117.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8467,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5850.0,112.1,112.8,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16067,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5855.0,107.1,107.9,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9675,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5860.0,101.9,102.9,0.05,0.15,0.994,-0.006,0.0,1,143,0.0,2317,12774,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5865.0,96.9,97.9,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12730,170.29999999999998,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5870.0,92.1,92.9,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17262,345.7,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5875.0,87.1,87.9,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18533,288.99999999999994,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5880.0,82.1,82.9,0.15,0.2,0.987,-0.013,0.001,6,218,0.001,875,24131,88.1,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5885.0,77.0,77.9,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21510,404.1,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5890.0,72.2,73.0,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26417,121.7,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5895.0,66.8,68.0,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23203,327.20000000000005,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5900.0,62.5,62.8,0.3,0.35,0.973,-0.027,0.002,60,1864,0.002,3954,72149,802.8000000000001,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5905.0,57.5,57.8,0.35,0.4,0.969,-0.031,0.002,24,1042,0.002,1231,27772,251.00000000000003,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5910.0,52.6,52.9,0.4,0.45,0.962,-0.038,0.003,30,2223,0.003,1075,36932,331.5,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5915.0,47.7,48.0,0.5,0.55,0.954,-0.046,0.003,34,2929,0.003,935,36220,290.7,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5920.0,42.9,43.2,0.65,0.7,0.941,-0.059,0.004,74,6146,0.004,1571,44324,658.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5925.0,38.0,38.4,0.85,0.9,0.924,-0.076,0.006,87,8298,0.006,1555,37566,985.2,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5930.0,33.3,33.6,1.1,1.2,0.901,-0.099,0.007,37,11841,0.007,1470,39733,1054.9,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5935.0,28.7,29.0,1.45,1.55,0.871,-0.13,0.009,21,11826,0.009,1394,31622,1273.5,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5940.0,24.2,24.5,2.0,2.1,0.83,-0.171,0.011,91,19305,0.011,1540,41148,1794.1,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5945.0,20.0,20.2,2.7,2.8,0.777,-0.224,0.014,45,17564,0.014,2326,27603,3319.4,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5950.0,16.0,16.2,3.7,3.8,0.709,-0.291,0.016,134,38448,0.016,6725,46864,10974.4,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5955.0,12.4,12.6,5.1,5.3,0.626,-0.374,0.019,23,25428,0.019,816,21403,1594.1,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5960.0,9.3,9.5,7.0,7.2,0.529,-0.47,0.02,226,43451,0.021,1557,22460,3721.7000000000007,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5965.0,6.8,6.9,9.4,9.6,0.434,-0.566,0.018,128,33722,0.018,1025,15788,2075.4,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5970.0,4.7,4.8,12.4,12.6,0.343,-0.657,0.017,199,51208,0.017,1364,13447,2657.1000000000004,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5975.0,3.2,3.3,15.8,16.0,0.258,-0.742,0.015,419,46611,0.015,6043,9482,9693.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5980.0,2.05,2.1,19.6,19.9,0.186,-0.816,0.013,360,54002,0.013,1627,7902,2583.1,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5985.0,1.25,1.3,23.8,24.1,0.127,-0.873,0.01,587,42710,0.01,1416,5769,2003.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5990.0,0.75,0.8,28.3,28.6,0.086,-0.914,0.008,975,44911,0.008,1171,3191,1716.8,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,5995.0,0.45,0.5,33.0,33.3,0.054,-0.946,0.005,696,32217,0.005,6817,1467,3756.5,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6000.0,0.3,0.35,37.6,38.3,0.036,-0.964,0.004,2088,63440,0.004,4437,7271,2610.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6005.0,0.15,0.2,42.4,43.2,0.026,-0.974,0.003,633,23552,0.003,1149,1337,534.6,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6010.0,0.1,0.15,47.4,48.1,0.016,-0.984,0.002,1405,24837,0.002,1636,2054,608.2,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6015.0,0.05,0.1,52.3,53.1,0.01,-0.99,0.001,989,18066,0.001,983,908,197.2,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6020.0,0.05,0.1,57.3,58.1,0.009,-0.991,0.001,1226,24177,0.001,1282,1443,250.8,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6025.0,0.0,0.05,61.8,63.1,0.004,-0.997,0.0,1029,17100,0.0,871,690,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6030.0,0.0,0.05,66.8,68.0,0.003,-0.997,0.0,1230,16598,0.0,768,746,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6035.0,0.0,0.05,71.8,73.0,0.003,-0.997,0.0,1007,15338,0.0,906,621,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6040.0,0.0,0.05,76.8,78.0,0.003,-0.997,0.0,2307,15282,0.0,784,713,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6045.0,0.0,0.05,81.8,83.0,0.003,-0.997,0.0,1458,13479,0.0,1049,629,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6050.0,0.0,0.05,86.8,88.0,0.003,-0.997,0.0,4571,15075,0.0,2353,663,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6055.0,0.0,0.05,91.8,93.0,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6060.0,0.0,0.05,96.8,98.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6065.0,0.0,0.05,101.8,103.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6070.0,0.0,0.05,104.3,108.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6075.0,0.0,0.05,109.4,113.0,0.002,-0.998,0.0,2065,3763,0.0,1253,809,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6080.0,0.0,0.05,114.3,118.0,0.002,-0.998,0.0,2735,3219,0.0,581,117,0.0,57483.1]
["2025-02-25T14:39:20.000000000",5961.61,6085.0,0.0,0.05,119.3,123.0,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,57483.1]
["2025-02-25T14:39:32.000000000",5962.27,5840.0,122.9,123.7,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8127,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5845.0,118.0,118.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8468,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5850.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16067,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5855.0,108.0,108.7,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9676,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5860.0,103.0,103.7,0.05,0.15,0.993,-0.007,0.0,1,143,0.0,2317,12775,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5865.0,98.0,98.7,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12730,170.29999999999998,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5870.0,93.0,93.7,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17263,345.7,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5875.0,88.0,88.8,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18543,288.99999999999994,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5880.0,83.0,83.8,0.15,0.2,0.987,-0.013,0.001,6,218,0.001,875,24131,88.1,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5885.0,78.1,78.8,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21510,404.1,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5890.0,73.1,73.8,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26417,121.7,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5895.0,68.1,68.9,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23213,327.20000000000005,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5900.0,63.2,63.8,0.3,0.35,0.973,-0.027,0.002,60,1864,0.002,3954,72158,802.8000000000001,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5905.0,58.2,58.8,0.35,0.4,0.969,-0.031,0.002,24,1042,0.002,1231,27775,251.00000000000003,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5910.0,53.3,53.9,0.4,0.45,0.963,-0.037,0.003,30,2223,0.003,1075,36955,331.5,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5915.0,48.4,49.0,0.5,0.55,0.954,-0.046,0.003,34,2929,0.003,935,36246,290.7,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5920.0,43.6,44.1,0.6,0.7,0.941,-0.059,0.004,74,6147,0.004,1571,44359,658.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5925.0,38.7,39.3,0.8,0.85,0.926,-0.074,0.006,87,8298,0.006,1555,37677,985.2,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5930.0,34.0,34.5,1.05,1.15,0.903,-0.097,0.007,37,11841,0.007,1470,39775,1054.9,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5935.0,29.5,29.9,1.4,1.5,0.872,-0.126,0.009,21,11833,0.009,1394,31761,1273.5,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5940.0,25.0,25.4,1.85,1.95,0.834,-0.167,0.011,91,19312,0.011,1540,41230,1794.1,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5945.0,20.6,21.1,2.55,2.65,0.781,-0.219,0.014,45,17569,0.014,2326,27643,3319.4,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5950.0,16.6,17.0,3.5,3.6,0.715,-0.286,0.017,134,38458,0.016,6725,46878,10987.8,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5955.0,13.1,13.2,4.8,5.0,0.631,-0.369,0.019,23,25441,0.019,816,21446,1594.1,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5960.0,9.9,10.1,6.6,6.8,0.534,-0.466,0.02,226,43541,0.02,1557,22478,3566.0000000000005,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5965.0,7.2,7.4,8.9,9.1,0.439,-0.562,0.018,128,33791,0.018,1025,15805,2075.4,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5970.0,5.1,5.2,11.8,12.0,0.346,-0.654,0.018,199,51405,0.018,1364,13456,2813.4,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5975.0,3.4,3.5,15.1,15.5,0.263,-0.74,0.016,419,46674,0.016,6043,9483,10339.2,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5980.0,2.25,2.3,18.9,19.3,0.188,-0.812,0.013,360,54107,0.013,1627,7916,2583.1,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5985.0,1.4,1.45,23.0,23.4,0.128,-0.871,0.01,587,42747,0.01,1416,5769,2003.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5990.0,0.85,0.9,27.4,27.9,0.083,-0.915,0.008,975,44961,0.008,1171,3192,1716.8,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,5995.0,0.5,0.55,32.1,32.6,0.054,-0.946,0.005,696,32225,0.005,6817,1467,3756.5,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6000.0,0.3,0.35,36.7,37.4,0.038,-0.962,0.004,2088,63510,0.004,4437,7271,2610.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6005.0,0.2,0.25,41.6,42.3,0.024,-0.976,0.003,633,23567,0.003,1149,1337,534.6,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6010.0,0.1,0.2,46.5,47.2,0.016,-0.984,0.002,1405,24846,0.002,1636,2054,608.2,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6015.0,0.1,0.15,51.5,52.2,0.01,-0.99,0.001,989,18081,0.001,983,908,197.2,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6020.0,0.05,0.1,56.5,57.2,0.009,-0.991,0.001,1226,24178,0.001,1282,1443,250.8,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6025.0,0.05,0.1,61.4,62.1,0.004,-0.997,0.0,1029,17245,0.0,871,690,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6030.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,1230,16599,0.0,768,746,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6035.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,1007,15338,0.0,906,621,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6040.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2307,15283,0.0,784,713,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6045.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,1458,13479,0.0,1049,629,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6050.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,4571,15076,0.0,2353,663,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6055.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6060.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6065.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6070.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6075.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6080.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,2735,3219,0.0,581,117,0.0,58143.3]
["2025-02-25T14:39:32.000000000",5962.27,6085.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,58143.3]
["2025-02-25T14:39:43.000000000",5962.48,5840.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8128,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5845.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8469,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5850.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16069,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5855.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9691,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5860.0,103.3,104.1,0.05,0.1,0.993,-0.007,0.0,1,143,0.0,2317,12792,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5865.0,98.3,99.1,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12733,170.29999999999998,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5870.0,93.4,94.1,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17269,345.7,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5875.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18572,288.99999999999994,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5880.0,83.4,84.2,0.15,0.2,0.987,-0.013,0.001,6,218,0.001,875,24138,88.1,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5885.0,78.4,79.2,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21516,404.1,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5890.0,73.5,74.2,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26425,121.7,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5895.0,68.5,69.3,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23272,327.20000000000005,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5900.0,63.8,64.2,0.3,0.35,0.975,-0.025,0.002,60,1864,0.002,3954,72207,802.8000000000001,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5905.0,58.9,59.3,0.35,0.4,0.971,-0.029,0.002,24,1042,0.002,1231,27790,251.00000000000003,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5910.0,53.9,54.3,0.4,0.45,0.964,-0.036,0.003,30,2223,0.003,1075,36960,331.5,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5915.0,49.0,49.4,0.5,0.55,0.955,-0.045,0.003,34,2929,0.003,935,36248,290.7,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5920.0,44.1,44.6,0.6,0.7,0.945,-0.055,0.004,74,6147,0.004,1571,44378,658.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5925.0,39.3,39.7,0.8,0.85,0.928,-0.072,0.005,87,8299,0.005,1555,37687,821.0000000000001,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5930.0,34.6,35.0,1.0,1.1,0.91,-0.09,0.007,37,11842,0.007,1470,39820,1054.9,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5935.0,29.9,30.3,1.35,1.4,0.882,-0.119,0.008,21,11834,0.008,1394,31796,1132.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5940.0,25.4,25.7,1.85,1.9,0.845,-0.155,0.011,91,19322,0.011,1540,41321,1794.1,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5945.0,21.1,21.4,2.5,2.55,0.795,-0.205,0.013,45,17582,0.013,2326,27697,3082.3,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5950.0,17.0,17.3,3.4,3.5,0.733,-0.268,0.016,134,38470,0.016,6725,46923,10974.4,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5955.0,13.3,13.5,4.7,4.8,0.65,-0.349,0.019,23,25512,0.019,816,21467,1594.1,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5960.0,10.1,10.3,6.4,6.6,0.556,-0.444,0.021,226,43584,0.021,1557,22496,3744.3000000000006,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5965.0,7.4,7.6,8.7,8.9,0.458,-0.541,0.018,128,33872,0.018,1025,15812,2075.4,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5970.0,5.2,5.3,11.5,11.7,0.369,-0.631,0.017,199,51580,0.017,1364,13463,2657.1000000000004,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5975.0,3.6,3.7,14.8,15.1,0.283,-0.717,0.016,419,46761,0.016,6043,9484,10339.2,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5980.0,2.3,2.4,18.6,18.9,0.207,-0.794,0.014,360,54230,0.014,1627,7926,2781.8,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5985.0,1.45,1.55,22.6,23.0,0.143,-0.857,0.011,587,42861,0.011,1416,5769,2203.3,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5990.0,0.85,0.95,27.0,27.4,0.095,-0.905,0.008,975,45000,0.008,1171,3192,1716.8,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,5995.0,0.5,0.6,31.7,32.1,0.063,-0.937,0.006,696,32271,0.006,6817,1468,4507.8,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6000.0,0.3,0.4,36.4,37.1,0.043,-0.957,0.004,2088,63592,0.004,4437,7272,2610.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6005.0,0.2,0.25,41.2,42.0,0.027,-0.973,0.003,633,23654,0.003,1149,1337,534.6,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6010.0,0.15,0.2,46.2,46.9,0.021,-0.979,0.002,1405,24858,0.002,1636,2054,608.2,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6015.0,0.1,0.15,51.1,51.8,0.015,-0.985,0.002,989,18081,0.002,983,908,394.4,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6020.0,0.05,0.1,56.1,56.8,0.009,-0.991,0.001,1226,24182,0.001,1282,1443,250.8,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6025.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,1029,17245,0.001,871,690,190.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6030.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1230,16599,0.0,768,746,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6035.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6040.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2307,15283,0.0,784,721,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6045.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1458,13479,0.0,1049,629,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6050.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,4571,15076,0.0,2353,663,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6055.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6060.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6065.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6070.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6075.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6080.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2735,3219,0.0,581,117,0.0,59146.600000000006]
["2025-02-25T14:39:43.000000000",5962.48,6085.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,59146.600000000006]
["2025-02-25T14:39:54.000000000",5963.19,5840.0,123.7,128.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8128,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5845.0,119.0,122.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8471,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5850.0,114.0,118.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16069,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5855.0,109.0,112.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9691,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5860.0,103.8,105.0,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12796,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5865.0,98.8,100.0,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12735,170.29999999999998,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5870.0,94.0,95.0,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17271,345.7,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5875.0,88.8,90.1,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18573,288.99999999999994,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5880.0,83.8,87.5,0.15,0.2,0.987,-0.013,0.001,6,218,0.001,875,24141,88.1,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5885.0,78.8,82.8,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21517,404.1,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5890.0,74.1,75.1,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26427,121.7,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5895.0,68.9,70.2,0.2,0.25,0.981,-0.019,0.001,50,307,0.001,1586,23294,163.60000000000002,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5900.0,64.2,64.9,0.25,0.3,0.977,-0.023,0.002,60,1864,0.002,3954,72250,802.8000000000001,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5905.0,59.0,59.9,0.3,0.35,0.972,-0.028,0.002,24,1042,0.002,1231,27809,251.00000000000003,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5910.0,54.3,55.0,0.4,0.45,0.964,-0.036,0.003,30,2224,0.003,1075,36971,331.5,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5915.0,49.2,50.1,0.45,0.55,0.955,-0.045,0.003,34,2929,0.003,935,36276,290.7,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5920.0,44.6,45.2,0.6,0.65,0.946,-0.054,0.004,74,6151,0.004,1571,44389,658.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5925.0,39.5,40.3,0.75,0.8,0.931,-0.069,0.005,87,8301,0.005,1555,37750,821.0000000000001,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5930.0,35.0,35.6,0.95,1.05,0.911,-0.089,0.006,37,11844,0.006,1470,39884,904.2,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5935.0,30.4,30.9,1.3,1.35,0.883,-0.117,0.008,21,11840,0.008,1394,31802,1132.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5940.0,25.9,26.3,1.75,1.8,0.847,-0.153,0.01,91,19322,0.01,1540,41359,1630.9999999999998,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5945.0,21.5,22.0,2.35,2.45,0.798,-0.201,0.013,45,17612,0.013,2326,27714,3082.3,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5950.0,17.4,17.8,3.2,3.4,0.736,-0.264,0.015,134,38479,0.015,6725,46958,10288.5,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5955.0,13.7,13.9,4.5,4.6,0.658,-0.342,0.018,23,25542,0.018,816,21491,1510.1999999999998,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5960.0,10.4,10.6,6.1,6.4,0.568,-0.433,0.02,226,43614,0.02,1557,22510,3566.0000000000005,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5965.0,7.7,7.8,8.4,8.6,0.469,-0.531,0.019,128,33956,0.019,1025,15841,2190.7,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5970.0,5.4,5.6,11.1,11.3,0.375,-0.625,0.018,199,51815,0.018,1364,13469,2813.4,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5975.0,3.7,3.8,14.3,14.7,0.287,-0.713,0.016,419,46904,0.016,6043,9496,10339.2,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5980.0,2.45,2.5,18.0,18.4,0.208,-0.792,0.014,360,54374,0.014,1627,7926,2781.8,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5985.0,1.5,1.6,22.0,22.5,0.145,-0.856,0.011,587,42935,0.011,1416,5774,2203.3,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5990.0,0.9,1.0,26.4,26.9,0.095,-0.905,0.008,975,45152,0.008,1171,3196,1716.8,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,5995.0,0.55,0.6,31.0,31.6,0.064,-0.936,0.006,696,32366,0.006,6817,1476,4507.8,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6000.0,0.35,0.4,35.5,36.4,0.043,-0.957,0.004,2088,63616,0.004,4437,7272,2610.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6005.0,0.2,0.25,39.8,41.3,0.027,-0.973,0.003,633,23714,0.003,1149,1337,534.6,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6010.0,0.15,0.2,45.2,46.2,0.021,-0.979,0.002,1405,24860,0.002,1636,2054,608.2,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6015.0,0.1,0.15,50.2,51.2,0.015,-0.985,0.002,989,18098,0.002,983,909,394.4,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6020.0,0.05,0.1,55.2,56.2,0.009,-0.991,0.001,1226,24182,0.001,1282,1443,250.8,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6025.0,0.05,0.1,60.1,61.1,0.009,-0.991,0.001,1029,17246,0.001,871,690,190.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6030.0,0.0,0.05,64.4,66.1,0.003,-0.997,0.0,1230,16599,0.0,768,746,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6035.0,0.0,0.05,69.8,71.1,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6040.0,0.0,0.05,74.8,76.1,0.003,-0.997,0.0,2307,15284,0.0,784,721,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6045.0,0.0,0.05,79.5,81.1,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6050.0,0.0,0.05,84.8,86.1,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6055.0,0.0,0.05,89.8,91.1,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6060.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6065.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6070.0,0.0,0.05,104.8,106.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6075.0,0.0,0.05,109.4,111.1,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6080.0,0.0,0.05,114.8,116.1,0.002,-0.998,0.0,2735,3219,0.0,581,117,0.0,57992.70000000001]
["2025-02-25T14:39:54.000000000",5963.19,6085.0,0.0,0.05,119.8,121.1,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5840.0,120.9,128.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8128,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5845.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8471,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5850.0,110.9,114.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16076,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5855.0,106.8,109.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9697,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5860.0,103.8,104.7,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12834,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5865.0,98.8,99.7,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12735,170.29999999999998,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5870.0,93.8,94.7,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17277,345.7,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5875.0,88.8,89.8,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18602,288.99999999999994,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5880.0,83.8,84.8,0.15,0.2,0.987,-0.013,0.001,6,218,0.001,875,24145,88.1,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5885.0,78.8,79.8,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21517,404.1,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5890.0,74.2,74.8,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26429,121.7,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5895.0,68.9,69.9,0.2,0.25,0.981,-0.019,0.001,50,307,0.001,1586,23296,163.60000000000002,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5900.0,64.0,64.9,0.25,0.3,0.977,-0.023,0.002,60,1864,0.002,3954,72254,802.8000000000001,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5905.0,59.0,60.0,0.3,0.35,0.972,-0.028,0.002,24,1042,0.002,1231,27817,251.00000000000003,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5910.0,54.6,54.9,0.4,0.45,0.964,-0.036,0.003,30,2224,0.003,1075,36988,331.5,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5915.0,49.7,50.0,0.5,0.55,0.955,-0.045,0.003,34,2933,0.003,935,36317,290.7,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5920.0,44.8,45.1,0.6,0.65,0.946,-0.054,0.004,74,6151,0.004,1571,44435,658.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5925.0,39.9,40.3,0.75,0.85,0.931,-0.069,0.005,87,8305,0.005,1555,37772,821.0000000000001,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5930.0,35.2,35.5,1.0,1.05,0.911,-0.089,0.006,37,11847,0.006,1470,39925,904.2,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5935.0,30.5,30.8,1.3,1.35,0.883,-0.117,0.008,21,11864,0.008,1394,31836,1132.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5940.0,25.9,26.2,1.75,1.85,0.847,-0.153,0.01,91,19323,0.01,1540,41379,1630.9999999999998,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5945.0,21.6,21.9,2.4,2.5,0.798,-0.201,0.013,45,17619,0.013,2326,27777,3082.3,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5950.0,17.5,17.7,3.3,3.4,0.736,-0.264,0.015,134,38555,0.015,6725,47049,10288.5,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5955.0,13.7,14.0,4.5,4.6,0.658,-0.342,0.018,23,25594,0.018,816,21545,1510.1999999999998,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5960.0,10.4,10.7,6.2,6.3,0.568,-0.433,0.02,226,43720,0.02,1557,22551,3566.0000000000005,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5965.0,7.7,7.9,8.3,8.4,0.469,-0.531,0.019,128,34030,0.019,1025,15872,2190.7,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5970.0,5.4,5.6,11.1,11.3,0.375,-0.625,0.018,199,51983,0.018,1364,13470,2813.4,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5975.0,3.7,3.9,14.4,14.6,0.287,-0.713,0.016,419,47008,0.016,6043,9506,10339.2,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5980.0,2.5,2.55,18.1,18.3,0.208,-0.792,0.014,360,54522,0.014,1627,7951,2781.8,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5985.0,1.55,1.6,22.1,22.4,0.145,-0.856,0.011,587,42998,0.011,1416,5774,2203.3,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5990.0,0.95,1.0,26.5,26.8,0.095,-0.905,0.008,975,45205,0.008,1171,3197,1716.8,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,5995.0,0.55,0.6,31.2,31.4,0.064,-0.936,0.006,696,32506,0.006,6817,1482,4507.8,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6000.0,0.35,0.4,35.9,36.2,0.043,-0.957,0.004,2088,63733,0.004,4437,7275,2610.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6005.0,0.2,0.25,40.8,41.1,0.027,-0.973,0.003,633,23754,0.003,1149,1337,534.6,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6010.0,0.15,0.2,45.7,46.0,0.021,-0.979,0.002,1405,24877,0.002,1636,2074,608.2,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6015.0,0.1,0.15,50.5,51.5,0.015,-0.985,0.002,989,18107,0.002,983,909,394.4,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6020.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,1226,24197,0.001,1282,1443,250.8,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6025.0,0.05,0.1,59.9,61.4,0.009,-0.991,0.001,1029,17247,0.001,871,690,190.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6030.0,0.0,0.05,64.9,66.4,0.003,-0.997,0.0,1230,16618,0.0,768,746,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6035.0,0.0,0.05,69.9,71.4,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6040.0,0.0,0.05,74.8,76.4,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6045.0,0.0,0.05,79.8,81.4,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6050.0,0.0,0.05,84.8,86.4,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6055.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6060.0,0.0,0.05,94.8,96.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6065.0,0.0,0.05,99.8,101.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6070.0,0.0,0.05,103.4,106.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6075.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6080.0,0.0,0.05,111.3,118.5,0.002,-0.998,0.0,2735,3219,0.0,581,117,0.0,57992.70000000001]
["2025-02-25T14:40:06.000000000",5963.68,6085.0,0.0,0.05,116.3,121.0,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,57992.70000000001]
["2025-02-25T14:40:17.000000000",5963.72,5840.0,120.9,128.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8130,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5845.0,115.9,120.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8491,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5850.0,110.9,115.2,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5855.0,105.9,110.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9699,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5860.0,104.1,105.5,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12842,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5865.0,99.1,100.5,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12739,170.29999999999998,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5870.0,94.1,95.2,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17277,345.7,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5875.0,89.1,90.6,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18602,288.99999999999994,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5880.0,84.0,85.6,0.1,0.2,0.99,-0.01,0.001,6,218,0.001,875,24149,88.1,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5885.0,79.2,80.1,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21518,404.1,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5890.0,74.2,75.3,0.2,0.25,0.984,-0.016,0.001,61,496,0.001,1156,26440,121.7,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5895.0,69.1,70.2,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23299,163.60000000000002,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5900.0,64.3,65.4,0.25,0.3,0.977,-0.023,0.002,60,1864,0.002,3954,72269,802.8000000000001,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5905.0,59.3,60.3,0.3,0.35,0.973,-0.027,0.002,24,1042,0.002,1231,27828,251.00000000000003,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5910.0,54.8,55.1,0.35,0.45,0.966,-0.034,0.003,30,2224,0.003,1075,36994,331.5,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5915.0,49.9,50.2,0.45,0.55,0.959,-0.041,0.003,34,2933,0.003,935,36345,290.7,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5920.0,45.0,45.4,0.6,0.65,0.949,-0.054,0.004,74,6151,0.004,1571,44466,658.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5925.0,40.1,40.5,0.75,0.8,0.936,-0.064,0.005,87,8309,0.005,1555,37781,821.0000000000001,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5930.0,35.4,35.7,1.0,1.05,0.917,-0.083,0.006,37,11847,0.006,1470,39931,904.2,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5935.0,30.7,31.0,1.3,1.35,0.89,-0.11,0.008,21,11867,0.008,1394,31866,1132.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5940.0,26.1,26.5,1.75,1.8,0.857,-0.143,0.01,91,19328,0.01,1540,41399,1630.9999999999998,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5945.0,21.8,22.1,2.35,2.45,0.811,-0.189,0.012,45,17621,0.012,2326,27794,2845.2,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5950.0,17.6,18.0,3.2,3.3,0.752,-0.248,0.015,134,38560,0.015,6725,47079,10288.5,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5955.0,13.9,14.2,4.4,4.6,0.676,-0.322,0.018,23,25637,0.018,816,21620,1510.1999999999998,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5960.0,10.7,10.8,6.1,6.3,0.586,-0.414,0.02,226,43836,0.02,1557,22573,3566.0000000000005,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5965.0,7.8,8.0,8.3,8.5,0.485,-0.515,0.021,128,34175,0.021,1025,15926,2421.3,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5970.0,5.5,5.7,11.0,11.2,0.394,-0.607,0.018,199,52070,0.018,1364,13473,2813.4,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5975.0,3.8,3.9,14.2,14.5,0.306,-0.694,0.017,419,47066,0.017,6043,9510,10985.4,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5980.0,2.5,2.6,17.8,18.1,0.226,-0.775,0.014,360,54579,0.014,1627,7954,2781.8,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5985.0,1.55,1.65,21.9,22.2,0.156,-0.844,0.012,587,43079,0.012,1416,5774,2403.6000000000004,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5990.0,0.95,1.05,26.3,26.6,0.106,-0.894,0.009,975,45327,0.009,1171,3198,1931.4,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,5995.0,0.55,0.65,30.9,31.2,0.069,-0.931,0.006,696,32624,0.006,6817,1482,4507.8,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6000.0,0.35,0.4,35.7,36.0,0.044,-0.956,0.004,2088,63746,0.004,4437,7277,2610.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6005.0,0.2,0.3,40.5,40.9,0.028,-0.972,0.003,633,23791,0.003,1149,1337,534.6,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6010.0,0.15,0.2,45.5,45.8,0.021,-0.979,0.002,1405,24894,0.002,1636,2074,608.2,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6015.0,0.1,0.15,50.0,51.1,0.015,-0.985,0.002,989,18108,0.002,983,909,394.4,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6020.0,0.05,0.1,55.0,56.1,0.009,-0.991,0.001,1226,24198,0.001,1282,1443,250.8,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6025.0,0.05,0.1,60.0,61.1,0.009,-0.991,0.001,1029,17248,0.001,871,690,190.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6030.0,0.0,0.05,64.9,66.2,0.003,-0.997,0.0,1230,16667,0.0,768,746,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6035.0,0.0,0.05,69.9,71.2,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6040.0,0.0,0.05,74.9,76.0,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6045.0,0.0,0.05,79.9,81.0,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6050.0,0.0,0.05,84.9,86.0,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6055.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6060.0,0.0,0.05,94.9,96.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6065.0,0.0,0.05,99.9,101.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6070.0,0.0,0.05,104.9,109.2,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6075.0,0.0,0.05,109.9,113.6,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6080.0,0.0,0.05,114.9,118.5,0.002,-0.998,0.0,2735,3219,0.0,581,117,0.0,59047.3]
["2025-02-25T14:40:17.000000000",5963.72,6085.0,0.0,0.05,119.9,124.2,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,59047.3]
["2025-02-25T14:40:28.000000000",5963.09,5840.0,122.9,128.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8130,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5845.0,118.7,123.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8491,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5850.0,113.7,118.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5855.0,108.7,113.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9699,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5860.0,103.5,104.9,0.05,0.1,0.993,-0.007,0.0,1,143,0.0,2317,12844,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5865.0,98.5,100.0,0.05,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12740,170.29999999999998,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5870.0,93.8,95.0,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17278,345.7,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5875.0,88.5,90.0,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18602,288.99999999999994,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5880.0,83.5,85.0,0.1,0.2,0.988,-0.012,0.001,6,218,0.001,875,24150,88.1,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5885.0,78.5,80.0,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21518,404.1,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5890.0,73.8,75.0,0.15,0.2,0.985,-0.015,0.001,61,496,0.001,1156,26443,121.7,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5895.0,68.6,70.1,0.2,0.25,0.981,-0.019,0.001,50,307,0.001,1586,23305,163.60000000000002,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5900.0,63.9,65.1,0.25,0.3,0.977,-0.023,0.002,60,1864,0.002,3954,72278,802.8000000000001,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5905.0,58.7,60.2,0.3,0.35,0.972,-0.028,0.002,24,1042,0.002,1231,27829,251.00000000000003,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5910.0,54.3,54.7,0.4,0.45,0.966,-0.034,0.003,30,2224,0.003,1075,37049,331.5,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5915.0,49.4,49.8,0.45,0.55,0.957,-0.043,0.003,34,2933,0.003,935,36348,290.7,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5920.0,44.6,44.9,0.6,0.65,0.946,-0.054,0.004,74,6151,0.004,1571,44507,658.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5925.0,39.7,40.0,0.75,0.8,0.932,-0.068,0.005,87,8310,0.005,1555,37788,821.0000000000001,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5930.0,34.9,35.3,1.0,1.05,0.911,-0.089,0.006,37,11847,0.006,1470,39956,904.2,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5935.0,30.3,30.6,1.3,1.4,0.885,-0.116,0.008,21,11867,0.008,1394,31878,1132.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5940.0,25.7,26.1,1.75,1.85,0.848,-0.151,0.01,91,19330,0.01,1540,41470,1630.9999999999998,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5945.0,21.4,21.7,2.4,2.5,0.8,-0.2,0.013,45,17624,0.013,2326,27824,3082.3,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5950.0,17.3,17.6,3.3,3.4,0.737,-0.263,0.016,134,38580,0.016,6725,47143,10974.4,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5955.0,13.6,13.8,4.5,4.7,0.659,-0.34,0.018,23,25667,0.018,816,21653,1510.1999999999998,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5960.0,10.3,10.5,6.2,6.4,0.567,-0.433,0.02,226,43901,0.02,1557,22591,3566.0000000000005,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5965.0,7.5,7.7,8.5,8.6,0.468,-0.532,0.019,128,34287,0.019,1025,15932,2190.7,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5970.0,5.3,5.5,11.2,11.4,0.375,-0.625,0.018,199,52161,0.018,1364,13474,2813.4,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5975.0,3.6,3.7,14.5,14.7,0.288,-0.712,0.016,419,47124,0.016,6043,9511,10339.2,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5980.0,2.35,2.45,18.2,18.4,0.209,-0.793,0.014,360,54644,0.014,1627,7962,2781.8,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5985.0,1.45,1.55,22.3,22.6,0.145,-0.855,0.011,587,43145,0.011,1416,5774,2203.3,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5990.0,0.9,0.95,26.7,27.0,0.096,-0.904,0.008,975,45350,0.008,1171,3198,1716.8,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,5995.0,0.5,0.55,31.3,31.6,0.064,-0.938,0.006,696,32629,0.006,6817,1482,4507.8,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6000.0,0.3,0.4,36.1,36.4,0.041,-0.959,0.004,2088,63928,0.004,4437,7277,2610.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6005.0,0.2,0.25,41.0,41.3,0.027,-0.973,0.003,633,24012,0.003,1149,1343,534.6,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6010.0,0.1,0.2,45.9,46.2,0.019,-0.981,0.002,1405,24897,0.002,1636,2074,608.2,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6015.0,0.1,0.15,50.3,51.5,0.015,-0.985,0.002,989,18108,0.002,983,909,394.4,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6020.0,0.05,0.1,55.2,56.4,0.009,-0.991,0.001,1226,24198,0.001,1282,1443,250.8,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6025.0,0.05,0.1,60.2,61.4,0.009,-0.991,0.001,1029,17250,0.001,871,690,190.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6030.0,0.0,0.05,65.2,66.4,0.003,-0.997,0.0,1230,16667,0.0,768,746,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6035.0,0.0,0.05,70.2,71.4,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6040.0,0.0,0.05,75.2,76.4,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6045.0,0.0,0.05,80.2,81.4,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6050.0,0.0,0.05,85.2,86.4,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6055.0,0.0,0.05,90.2,91.4,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6060.0,0.0,0.05,95.2,96.4,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6065.0,0.0,0.05,100.2,101.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6070.0,0.0,0.05,104.8,106.4,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6075.0,0.0,0.05,109.5,111.4,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6080.0,0.0,0.05,111.3,116.4,0.002,-0.998,0.0,2735,3219,0.0,581,117,0.0,58678.60000000001]
["2025-02-25T14:40:28.000000000",5963.09,6085.0,0.0,0.05,116.3,121.4,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,58678.60000000001]
["2025-02-25T14:40:40.000000000",5964.22,5840.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8130,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5845.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5850.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5855.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9699,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5860.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12844,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5865.0,99.6,100.2,0.05,0.15,0.993,-0.007,0.0,3,118,0.0,1700,12750,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5870.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17278,345.7,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5875.0,89.6,90.4,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18602,288.99999999999994,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5880.0,84.7,85.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24150,88.1,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5885.0,79.7,80.4,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21518,404.1,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5890.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26444,121.7,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5895.0,69.7,70.5,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23305,163.60000000000002,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5900.0,64.8,65.5,0.25,0.3,0.977,-0.023,0.002,60,1866,0.002,3954,72289,802.8000000000001,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5905.0,59.8,60.6,0.3,0.35,0.973,-0.027,0.002,24,1042,0.002,1231,27857,251.00000000000003,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5910.0,55.0,55.4,0.35,0.4,0.968,-0.032,0.002,30,2224,0.002,1075,37053,221.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5915.0,50.1,50.4,0.45,0.5,0.959,-0.041,0.003,34,2933,0.003,935,36358,290.7,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5920.0,45.2,45.6,0.55,0.65,0.95,-0.05,0.004,74,6151,0.004,1571,44539,658.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5925.0,40.4,40.7,0.7,0.8,0.935,-0.065,0.005,87,8310,0.005,1555,37795,821.0000000000001,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5930.0,35.6,35.9,0.95,1.0,0.917,-0.083,0.006,37,11847,0.006,1470,40162,904.2,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5935.0,30.9,31.2,1.25,1.3,0.892,-0.108,0.008,21,11867,0.008,1394,31895,1132.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5940.0,26.4,26.7,1.65,1.75,0.856,-0.144,0.01,91,19330,0.01,1540,41509,1630.9999999999998,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5945.0,22.0,22.3,2.25,2.35,0.812,-0.188,0.012,45,17624,0.012,2326,27855,2845.2,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5950.0,17.8,18.1,3.1,3.2,0.753,-0.247,0.015,134,38599,0.015,6725,47297,10288.5,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5955.0,14.0,14.3,4.3,4.4,0.678,-0.322,0.018,23,25673,0.018,816,21675,1510.1999999999998,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5960.0,10.7,10.9,5.9,6.1,0.589,-0.411,0.02,226,43937,0.02,1557,22600,3566.0000000000005,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5965.0,7.9,8.1,8.1,8.2,0.489,-0.511,0.021,128,34319,0.021,1025,16041,2421.3,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5970.0,5.6,5.8,10.8,11.0,0.395,-0.605,0.019,199,52216,0.019,1364,13475,2969.7,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5975.0,3.8,3.9,14.0,14.2,0.303,-0.697,0.017,419,47195,0.017,6043,9512,10985.4,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5980.0,2.5,2.55,17.6,17.9,0.223,-0.777,0.015,360,54687,0.015,1627,7968,2980.4999999999995,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5985.0,1.55,1.65,21.6,21.9,0.156,-0.844,0.012,587,43176,0.012,1416,5774,2403.6000000000004,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5990.0,0.95,1.0,26.0,26.3,0.104,-0.896,0.009,975,45363,0.009,1171,3198,1931.4,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,5995.0,0.55,0.65,30.6,31.0,0.069,-0.931,0.006,696,32644,0.006,6817,1482,4507.8,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6000.0,0.35,0.4,35.4,35.7,0.044,-0.956,0.004,2088,64089,0.004,4437,7277,2610.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6005.0,0.2,0.25,40.3,40.6,0.028,-0.972,0.003,633,24033,0.003,1149,1343,534.6,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6010.0,0.15,0.2,45.2,45.5,0.021,-0.979,0.002,1405,24897,0.002,1636,2080,608.2,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6015.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,989,18109,0.002,983,909,394.4,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6020.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,1226,24218,0.001,1282,1443,250.8,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6025.0,0.05,0.1,59.8,60.5,0.009,-0.991,0.001,1029,17250,0.001,871,690,190.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6030.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,1230,16667,0.0,768,746,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6035.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6040.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6045.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6050.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6055.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6060.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6065.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6070.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6075.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6080.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,59121.5]
["2025-02-25T14:40:40.000000000",5964.22,6085.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5840.0,124.0,124.8,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8130,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5845.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5850.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5855.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5860.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12844,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5865.0,99.1,99.7,0.05,0.15,0.993,-0.007,0.0,3,118,0.0,1700,12750,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5870.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17288,345.7,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5875.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18602,288.99999999999994,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5880.0,84.1,84.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24151,88.1,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5885.0,79.2,79.9,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21518,404.1,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5890.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26448,121.7,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5895.0,69.2,69.8,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23306,163.60000000000002,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5900.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,60,1866,0.002,3954,72291,802.8000000000001,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5905.0,59.3,59.9,0.3,0.35,0.973,-0.027,0.002,24,1042,0.002,1231,27861,251.00000000000003,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5910.0,54.5,54.8,0.35,0.4,0.968,-0.032,0.002,30,2229,0.002,1075,37071,221.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5915.0,49.6,49.9,0.45,0.5,0.959,-0.041,0.003,34,2933,0.003,935,36416,290.7,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5920.0,44.7,45.0,0.55,0.65,0.95,-0.05,0.004,74,6151,0.004,1571,44600,658.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5925.0,39.9,40.2,0.75,0.8,0.935,-0.065,0.005,87,8310,0.005,1555,37796,821.0000000000001,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5930.0,35.1,35.4,0.95,1.0,0.917,-0.083,0.006,37,11847,0.006,1470,40189,904.2,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5935.0,30.4,30.7,1.25,1.35,0.892,-0.108,0.008,21,11868,0.008,1394,31922,1132.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5940.0,25.9,26.2,1.7,1.8,0.856,-0.144,0.01,91,19330,0.01,1540,41533,1630.9999999999998,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5945.0,21.5,21.8,2.35,2.4,0.812,-0.188,0.012,45,17625,0.012,2326,27868,2845.2,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5950.0,17.4,17.7,3.2,3.3,0.753,-0.247,0.015,134,38604,0.015,6725,47325,10288.5,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5955.0,13.7,13.9,4.4,4.6,0.678,-0.322,0.018,23,25679,0.018,816,21680,1510.1999999999998,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5960.0,10.4,10.6,6.1,6.2,0.589,-0.411,0.02,226,43961,0.02,1557,22638,3566.0000000000005,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5965.0,7.6,7.8,8.3,8.5,0.489,-0.511,0.021,128,34413,0.021,1025,16055,2421.3,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5970.0,5.4,5.5,11.0,11.2,0.395,-0.605,0.019,199,52316,0.019,1364,13507,2969.7,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5975.0,3.6,3.7,14.3,14.5,0.303,-0.697,0.017,419,47235,0.017,6043,9516,10985.4,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5980.0,2.35,2.45,18.0,18.2,0.223,-0.777,0.015,360,54746,0.015,1627,7968,2980.4999999999995,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5985.0,1.45,1.5,22.1,22.3,0.156,-0.844,0.012,587,43187,0.012,1416,5777,2403.6000000000004,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5990.0,0.9,0.95,26.5,26.8,0.104,-0.896,0.009,975,45379,0.009,1171,3200,1931.4,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,5995.0,0.5,0.6,31.1,31.4,0.069,-0.931,0.006,696,32650,0.006,6817,1485,4507.8,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6000.0,0.3,0.4,35.9,36.2,0.044,-0.956,0.004,2088,64156,0.004,4437,7277,2610.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6005.0,0.2,0.25,40.8,41.1,0.028,-0.972,0.003,633,24039,0.003,1149,1343,534.6,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6010.0,0.1,0.2,45.7,46.0,0.021,-0.979,0.002,1405,24901,0.002,1636,2080,608.2,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6015.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,989,18109,0.002,983,909,394.4,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6020.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,1226,24221,0.001,1282,1443,250.8,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6025.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1029,17250,0.001,871,690,190.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6030.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1230,16670,0.0,768,746,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6035.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6040.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6045.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6050.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6055.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6060.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6065.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6070.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6075.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6080.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,59121.5]
["2025-02-25T14:40:51.000000000",5963.81,6085.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,59121.5]
["2025-02-25T14:41:03.000000000",5963.73,5840.0,123.4,124.9,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8130,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5845.0,118.2,119.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5850.0,113.3,114.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5855.0,108.1,109.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5860.0,103.6,104.9,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12863,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5865.0,98.6,99.9,0.05,0.15,0.993,-0.007,0.001,3,118,0.001,1700,12750,170.29999999999998,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5870.0,93.6,94.7,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17288,345.7,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5875.0,88.6,89.9,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18602,288.99999999999994,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5880.0,83.7,85.0,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24151,88.1,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5885.0,78.7,80.0,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21521,404.1,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5890.0,73.7,74.8,0.15,0.2,0.985,-0.015,0.001,61,496,0.001,1156,26448,121.7,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5895.0,68.7,70.0,0.2,0.25,0.981,-0.019,0.001,50,307,0.001,1586,23309,163.60000000000002,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5900.0,63.8,64.9,0.25,0.3,0.977,-0.023,0.002,60,1866,0.002,3954,72294,802.8000000000001,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5905.0,58.8,59.8,0.3,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,27867,251.00000000000003,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5910.0,54.5,54.8,0.35,0.4,0.967,-0.033,0.002,30,2229,0.002,1075,37071,221.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5915.0,49.6,49.9,0.45,0.5,0.959,-0.041,0.003,34,2933,0.003,935,36446,290.7,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5920.0,44.7,45.0,0.6,0.65,0.948,-0.052,0.004,74,6151,0.004,1571,44616,658.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5925.0,39.9,40.2,0.75,0.8,0.934,-0.066,0.005,87,8311,0.005,1555,37803,821.0000000000001,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5930.0,35.1,35.4,0.95,1.0,0.912,-0.088,0.006,37,11850,0.006,1470,40276,904.2,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5935.0,30.4,30.7,1.3,1.35,0.888,-0.112,0.008,21,11868,0.008,1394,31961,1132.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5940.0,25.9,26.1,1.7,1.8,0.852,-0.148,0.01,91,19330,0.01,1540,41561,1630.9999999999998,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5945.0,21.5,21.8,2.35,2.4,0.806,-0.194,0.013,45,17627,0.013,2326,27881,3082.3,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5950.0,17.4,17.6,3.2,3.3,0.746,-0.255,0.015,134,38609,0.015,6725,47346,10288.5,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5955.0,13.6,13.8,4.4,4.5,0.669,-0.332,0.018,23,25693,0.018,816,21698,1510.1999999999998,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5960.0,10.3,10.5,6.1,6.2,0.578,-0.422,0.02,226,43971,0.02,1557,22644,3566.0000000000005,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5965.0,7.5,7.7,8.3,8.4,0.479,-0.521,0.019,128,34468,0.019,1025,16063,2190.7,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5970.0,5.3,5.5,11.0,11.2,0.383,-0.617,0.019,199,52373,0.019,1364,13508,2969.7,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5975.0,3.6,3.7,14.3,14.5,0.292,-0.708,0.017,419,47246,0.017,6043,9527,10985.4,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5980.0,2.3,2.4,18.0,18.2,0.21,-0.79,0.014,360,54897,0.014,1627,7969,2781.8,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5985.0,1.4,1.5,22.1,22.3,0.146,-0.854,0.011,587,43277,0.011,1416,5777,2203.3,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5990.0,0.85,0.9,26.5,26.8,0.096,-0.902,0.009,975,45421,0.009,1171,3200,1931.4,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,5995.0,0.5,0.55,31.1,31.4,0.063,-0.937,0.006,696,32655,0.006,6817,1488,4507.8,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6000.0,0.3,0.35,35.9,36.2,0.042,-0.958,0.004,2088,64161,0.004,4437,7277,2610.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6005.0,0.2,0.25,40.8,41.1,0.028,-0.972,0.003,633,24039,0.003,1149,1343,534.6,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6010.0,0.1,0.2,45.8,46.0,0.019,-0.981,0.002,1405,24911,0.002,1636,2080,608.2,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6015.0,0.1,0.15,50.5,51.6,0.015,-0.985,0.002,989,18131,0.002,983,909,394.4,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6020.0,0.05,0.1,55.5,56.6,0.009,-0.991,0.001,1226,24223,0.001,1282,1443,250.8,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6025.0,0.0,0.1,60.6,61.5,0.009,-0.991,0.001,1029,17251,0.001,871,690,190.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6030.0,0.0,0.05,65.6,66.5,0.003,-0.997,0.0,1230,16670,0.0,768,746,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6035.0,0.0,0.05,70.5,71.5,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6040.0,0.0,0.05,75.4,76.5,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6045.0,0.0,0.05,80.4,81.5,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6050.0,0.0,0.05,85.4,86.5,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6055.0,0.0,0.05,90.4,91.5,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6060.0,0.0,0.05,95.4,96.5,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6065.0,0.0,0.05,100.4,101.5,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6070.0,0.0,0.05,105.4,109.2,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6075.0,0.0,0.05,110.4,113.6,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6080.0,0.0,0.05,115.4,120.0,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,58899.30000000001]
["2025-02-25T14:41:03.000000000",5963.73,6085.0,0.0,0.05,120.4,124.2,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,58899.30000000001]
["2025-02-25T14:41:14.000000000",5965.21,5845.0,120.9,123.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5850.0,115.9,120.2,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5855.0,110.9,114.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5860.0,102.1,109.6,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12863,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5865.0,100.5,102.0,0.05,0.15,0.993,-0.007,0.0,3,118,0.0,1700,12750,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5870.0,96.0,97.0,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17291,345.7,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5875.0,90.5,92.0,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18602,288.99999999999994,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5880.0,85.5,87.0,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24151,88.1,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5885.0,80.6,82.0,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21521,404.1,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5890.0,76.0,77.1,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26448,121.7,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5895.0,71.0,72.1,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23319,163.60000000000002,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5900.0,66.1,67.1,0.25,0.3,0.977,-0.023,0.002,60,1866,0.002,3954,72307,802.8000000000001,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5905.0,60.7,62.2,0.3,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,27869,251.00000000000003,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5910.0,56.6,57.3,0.35,0.4,0.968,-0.032,0.002,30,2229,0.002,1075,37087,221.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5915.0,51.7,52.3,0.4,0.5,0.959,-0.041,0.003,34,2933,0.003,935,36456,290.7,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5920.0,46.8,47.4,0.55,0.6,0.948,-0.052,0.004,74,6151,0.004,1571,44731,658.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5925.0,41.9,42.6,0.65,0.75,0.933,-0.067,0.005,87,8311,0.005,1555,37848,821.0000000000001,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5930.0,37.1,37.8,0.85,0.95,0.915,-0.085,0.006,37,11850,0.006,1470,40326,904.2,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5935.0,32.4,33.0,1.15,1.2,0.89,-0.11,0.008,21,11868,0.008,1394,31974,1132.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5940.0,27.8,28.0,1.5,1.6,0.856,-0.144,0.01,91,19363,0.01,1540,41588,1630.9999999999998,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5945.0,23.3,23.6,2.05,2.15,0.81,-0.19,0.012,45,17629,0.012,2326,27901,2845.2,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5950.0,19.0,19.6,2.8,2.9,0.751,-0.249,0.015,134,38616,0.015,6725,47387,10288.5,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5955.0,15.2,15.4,3.8,4.0,0.675,-0.325,0.018,23,25738,0.018,816,21721,1510.1999999999998,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5960.0,11.7,11.9,5.3,5.5,0.585,-0.415,0.02,226,44026,0.02,1557,22663,3566.0000000000005,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5965.0,8.6,8.7,7.2,7.5,0.486,-0.514,0.019,128,34520,0.019,1025,16080,2190.7,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5970.0,6.2,6.4,9.8,10.0,0.389,-0.611,0.019,199,52455,0.019,1364,13529,2969.7,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5975.0,4.2,4.3,12.4,13.0,0.297,-0.703,0.017,419,47272,0.017,6043,9527,10985.4,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5980.0,2.75,2.8,16.0,16.6,0.216,-0.784,0.015,360,54971,0.015,1627,7974,2980.4999999999995,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5985.0,1.75,1.8,19.9,20.6,0.147,-0.853,0.012,587,43372,0.012,1416,5777,2403.6000000000004,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5990.0,1.05,1.1,24.2,24.9,0.099,-0.901,0.009,975,45453,0.009,1171,3200,1931.4,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,5995.0,0.65,0.7,28.8,29.4,0.063,-0.937,0.006,696,32674,0.006,6817,1488,4507.8,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6000.0,0.35,0.4,33.5,34.2,0.042,-0.958,0.004,2088,64181,0.004,4437,7277,2610.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6005.0,0.2,0.3,38.4,39.1,0.028,-0.972,0.003,633,24061,0.003,1149,1343,534.6,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6010.0,0.15,0.2,43.3,44.0,0.019,-0.979,0.002,1405,24933,0.002,1636,2080,608.2,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6015.0,0.1,0.15,48.2,49.3,0.015,-0.985,0.002,989,18151,0.002,983,909,394.4,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6020.0,0.05,0.1,53.2,54.2,0.009,-0.991,0.001,1226,24248,0.001,1282,1443,250.8,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6025.0,0.05,0.1,58.2,59.2,0.009,-0.991,0.001,1029,17251,0.001,871,690,190.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6030.0,0.0,0.05,63.1,64.2,0.003,-0.997,0.0,1230,16670,0.0,768,746,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6035.0,0.0,0.05,68.1,69.2,0.003,-0.997,0.0,1007,15338,0.0,906,629,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6040.0,0.0,0.05,73.1,74.2,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6045.0,0.0,0.05,78.1,79.2,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6050.0,0.0,0.05,83.1,84.2,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6055.0,0.0,0.05,88.1,89.2,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6060.0,0.0,0.05,93.1,94.2,0.002,-0.998,0.0,1979,8383,0.0,460,464,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6065.0,0.0,0.05,98.1,99.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6070.0,0.0,0.05,103.1,104.2,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6075.0,0.0,0.05,106.2,109.2,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6080.0,0.0,0.05,111.3,114.2,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6085.0,0.0,0.05,116.3,119.2,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,58890.90000000001]
["2025-02-25T14:41:14.000000000",5965.21,6090.0,0.0,0.05,120.5,124.2,0.002,-0.998,0.0,1428,4303,0.0,456,72,0.0,58890.90000000001]
["2025-02-25T14:41:26.000000000",5964.83,5840.0,125.1,130.3,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8130,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5845.0,119.9,125.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5850.0,114.9,120.2,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5855.0,109.9,114.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5860.0,105.1,109.6,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12866,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5865.0,100.1,101.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12750,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5870.0,95.0,96.7,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17291,345.7,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5875.0,90.1,91.5,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18614,288.99999999999994,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5880.0,85.1,86.7,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24151,88.1,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5885.0,80.1,81.7,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21521,404.1,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5890.0,75.1,76.6,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26448,121.7,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5895.0,70.2,71.6,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23345,163.60000000000002,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5900.0,65.2,66.4,0.25,0.3,0.977,-0.023,0.002,60,1866,0.002,3954,72324,802.8000000000001,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5905.0,60.2,61.7,0.3,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,27871,251.00000000000003,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5910.0,56.0,56.3,0.35,0.4,0.968,-0.032,0.002,30,2229,0.002,1075,37090,221.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5915.0,51.1,51.3,0.45,0.5,0.959,-0.041,0.003,34,2933,0.003,935,36469,290.7,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5920.0,46.2,46.5,0.55,0.6,0.95,-0.05,0.004,74,6151,0.004,1571,44766,658.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5925.0,41.3,41.6,0.7,0.75,0.937,-0.063,0.005,87,8313,0.005,1555,37872,821.0000000000001,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5930.0,36.5,36.8,0.9,0.95,0.919,-0.081,0.006,37,11853,0.006,1470,40349,904.2,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5935.0,31.8,32.1,1.15,1.25,0.894,-0.106,0.008,21,11871,0.008,1394,32024,1132.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5940.0,27.2,27.5,1.55,1.65,0.862,-0.138,0.01,91,19367,0.01,1540,41724,1630.9999999999998,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5945.0,22.8,23.0,2.15,2.2,0.818,-0.182,0.012,45,17651,0.012,2326,27980,2845.2,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5950.0,18.5,18.8,2.9,3.0,0.76,-0.24,0.015,134,38618,0.015,6725,47422,10288.5,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5955.0,14.7,14.9,4.0,4.1,0.688,-0.312,0.017,23,25740,0.017,816,21744,1426.3000000000002,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5960.0,11.3,11.4,5.5,5.7,0.6,-0.4,0.019,226,44078,0.019,1557,22689,3387.7,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5965.0,8.3,8.5,7.6,7.7,0.502,-0.498,0.02,128,34561,0.02,1025,16089,2306.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5970.0,5.9,6.0,10.2,10.3,0.405,-0.596,0.019,199,52538,0.019,1364,13537,2969.7,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5975.0,4.0,4.1,13.3,13.4,0.311,-0.689,0.018,419,47306,0.018,6043,9530,11631.6,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5980.0,2.6,2.7,16.8,17.1,0.227,-0.773,0.015,360,55040,0.015,1627,7983,2980.4999999999995,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5985.0,1.65,1.7,20.8,21.1,0.157,-0.843,0.012,587,43417,0.012,1416,5790,2403.6000000000004,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5990.0,1.0,1.05,25.2,25.4,0.105,-0.895,0.009,975,45538,0.009,1171,3200,1931.4,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,5995.0,0.6,0.65,29.8,30.0,0.068,-0.932,0.007,696,32702,0.007,6817,1489,5259.1,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6000.0,0.35,0.4,34.5,34.8,0.045,-0.955,0.005,2088,64188,0.005,4437,7296,3262.5,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6005.0,0.2,0.25,39.4,39.7,0.028,-0.972,0.003,633,24064,0.003,1149,1343,534.6,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6010.0,0.15,0.2,44.3,44.6,0.021,-0.981,0.002,1405,24961,0.002,1636,2080,608.2,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6015.0,0.1,0.15,48.7,50.2,0.015,-0.985,0.002,989,18151,0.002,983,909,394.4,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6020.0,0.05,0.1,53.6,55.2,0.01,-0.99,0.001,1226,24252,0.001,1282,1443,250.8,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6025.0,0.05,0.1,58.7,60.2,0.009,-0.991,0.001,1029,17251,0.001,871,690,190.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6030.0,0.0,0.05,63.6,65.2,0.003,-0.997,0.0,1230,16671,0.0,768,746,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6035.0,0.0,0.05,68.5,70.1,0.003,-0.997,0.0,1007,15339,0.0,906,629,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6040.0,0.0,0.05,73.7,75.1,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6045.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6050.0,0.0,0.05,83.1,85.1,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6055.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6060.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1979,8383,0.0,460,464,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6065.0,0.0,0.05,98.1,100.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6070.0,0.0,0.05,103.6,105.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6075.0,0.0,0.05,104.9,110.2,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6080.0,0.0,0.05,109.8,115.2,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60793.99999999999]
["2025-02-25T14:41:26.000000000",5964.83,6085.0,0.0,0.05,114.8,120.2,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5845.0,121.4,122.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5850.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5855.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5860.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12867,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5865.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12753,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5870.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17291,345.7,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5875.0,91.6,92.2,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18615,288.99999999999994,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5880.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24154,88.1,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5885.0,81.6,82.2,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21526,404.1,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5890.0,76.6,77.2,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26450,121.7,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5895.0,71.6,72.3,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23354,163.60000000000002,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5900.0,66.7,67.3,0.2,0.3,0.977,-0.023,0.002,60,1866,0.002,3954,72355,802.8000000000001,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5905.0,61.7,62.4,0.25,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,27896,251.00000000000003,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5910.0,57.0,57.3,0.35,0.4,0.968,-0.032,0.002,30,2229,0.002,1075,37090,221.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5915.0,52.0,52.4,0.4,0.45,0.959,-0.041,0.003,34,2933,0.003,935,36484,290.7,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5920.0,47.1,47.5,0.5,0.6,0.95,-0.05,0.004,74,6151,0.004,1571,44784,658.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5925.0,42.3,42.6,0.65,0.7,0.937,-0.063,0.005,87,8313,0.005,1555,37913,821.0000000000001,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5930.0,37.5,37.8,0.85,0.9,0.919,-0.081,0.006,37,11853,0.006,1470,40371,904.2,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5935.0,32.7,33.1,1.1,1.2,0.894,-0.106,0.008,21,11872,0.008,1394,32041,1132.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5940.0,28.1,28.4,1.45,1.55,0.862,-0.138,0.01,91,19367,0.01,1540,41854,1630.9999999999998,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5945.0,23.6,24.0,2.0,2.05,0.818,-0.182,0.012,45,17662,0.012,2326,28021,2845.2,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5950.0,19.4,19.7,2.7,2.8,0.76,-0.24,0.015,134,38627,0.015,6725,47455,10288.5,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5955.0,15.4,15.7,3.7,3.9,0.688,-0.312,0.017,23,25747,0.017,816,21767,1426.3000000000002,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5960.0,11.9,12.1,5.2,5.3,0.6,-0.4,0.019,226,44130,0.019,1557,22711,3387.7,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5965.0,8.8,9.0,7.1,7.2,0.502,-0.498,0.02,128,34594,0.02,1025,16117,2306.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5970.0,6.3,6.5,9.6,9.7,0.405,-0.596,0.019,199,52854,0.019,1364,13548,2969.7,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5975.0,4.3,4.5,12.6,12.7,0.311,-0.689,0.018,419,47367,0.018,6043,9532,11631.6,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5980.0,2.85,2.95,16.0,16.3,0.227,-0.773,0.015,360,55177,0.015,1627,7996,2980.4999999999995,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5985.0,1.8,1.9,19.9,20.2,0.157,-0.843,0.012,587,43485,0.012,1416,5801,2403.6000000000004,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5990.0,1.1,1.2,24.2,24.5,0.105,-0.895,0.009,975,46158,0.009,1171,3210,1931.4,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,5995.0,0.65,0.75,28.8,29.1,0.068,-0.932,0.007,696,32763,0.007,6817,1499,5259.1,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6000.0,0.4,0.45,33.5,33.8,0.045,-0.955,0.005,2088,64218,0.005,4437,7296,3262.5,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6005.0,0.25,0.3,38.4,38.7,0.028,-0.972,0.003,633,24066,0.003,1149,1343,534.6,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6010.0,0.15,0.2,43.3,43.6,0.021,-0.981,0.002,1405,24986,0.002,1636,2080,608.2,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6015.0,0.1,0.15,48.1,48.7,0.015,-0.985,0.002,989,18151,0.002,983,909,394.4,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6020.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,1226,24258,0.001,1282,1443,250.8,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6025.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,1029,17251,0.001,871,690,190.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6030.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,1230,16671,0.0,768,746,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6035.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1007,15339,0.0,906,629,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6040.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6045.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1458,13480,0.0,1049,629,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6050.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6055.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6060.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1979,8383,0.0,460,464,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6065.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6070.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6075.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6080.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6085.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,60793.99999999999]
["2025-02-25T14:41:37.000000000",5965.83,6090.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1428,4303,0.0,456,72,0.0,60793.99999999999]
["2025-02-25T14:41:48.000000000",5964.97,5840.0,122.5,130.3,0.05,0.1,0.995,-0.005,0.0,1,14,0.0,438,8136,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5845.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5850.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5855.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5860.0,105.4,109.5,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12887,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5865.0,100.4,101.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12753,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5870.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17291,345.7,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5875.0,90.4,91.7,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18615,288.99999999999994,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5880.0,85.4,86.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24157,88.1,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5885.0,80.4,81.2,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21526,404.1,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5890.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26452,121.7,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5895.0,70.5,71.7,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23364,163.60000000000002,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5900.0,65.6,66.3,0.25,0.3,0.979,-0.021,0.002,60,1866,0.002,3954,72389,802.8000000000001,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5905.0,60.6,61.4,0.3,0.35,0.975,-0.025,0.002,24,1047,0.002,1231,27900,251.00000000000003,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5910.0,55.8,56.1,0.35,0.4,0.968,-0.032,0.002,30,2229,0.002,1075,37104,221.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5915.0,50.8,51.2,0.45,0.5,0.963,-0.037,0.003,34,2933,0.003,935,36496,290.7,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5920.0,46.0,46.3,0.55,0.6,0.952,-0.048,0.004,74,6151,0.004,1571,44837,658.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5925.0,41.1,41.5,0.7,0.75,0.94,-0.06,0.004,87,8315,0.004,1555,37940,656.8,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5930.0,36.3,36.7,0.9,0.95,0.923,-0.077,0.006,37,11854,0.006,1470,40382,904.2,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5935.0,31.6,31.9,1.15,1.25,0.9,-0.1,0.007,21,11873,0.007,1394,32108,990.5,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5940.0,27.0,27.3,1.55,1.65,0.869,-0.131,0.009,91,19380,0.009,1540,41916,1467.9,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5945.0,22.6,22.9,2.1,2.2,0.828,-0.172,0.012,45,17664,0.012,2326,28135,2845.2,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5950.0,18.4,18.7,2.9,3.0,0.774,-0.227,0.014,134,38656,0.014,6725,47464,9602.6,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5955.0,14.5,14.8,4.0,4.1,0.704,-0.297,0.017,23,25778,0.017,816,21888,1426.3000000000002,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5960.0,11.1,11.3,5.5,5.7,0.617,-0.383,0.019,226,44193,0.019,1557,22816,3387.7,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5965.0,8.2,8.4,7.6,7.7,0.518,-0.482,0.021,128,34635,0.021,1025,16120,2421.3,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5970.0,5.8,6.0,10.2,10.4,0.421,-0.579,0.019,199,52916,0.019,1364,13569,2969.7,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5975.0,4.0,4.1,13.3,13.5,0.328,-0.672,0.018,419,47521,0.018,6043,9542,11631.6,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5980.0,2.6,2.65,16.9,17.2,0.242,-0.757,0.016,360,55287,0.015,1627,8002,3016.5,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5985.0,1.6,1.65,20.9,21.2,0.169,-0.829,0.013,587,43538,0.013,1416,5801,2603.9,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5990.0,0.95,1.05,25.3,25.6,0.115,-0.885,0.01,975,46175,0.01,1171,3210,2146.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,5995.0,0.55,0.65,29.9,30.2,0.075,-0.925,0.007,696,32851,0.007,6817,1501,5259.1,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6000.0,0.35,0.4,34.6,35.0,0.049,-0.951,0.005,2088,64266,0.005,4437,7296,3262.5,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6005.0,0.2,0.25,39.5,39.9,0.033,-0.967,0.003,633,24073,0.003,1149,1343,534.6,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6010.0,0.15,0.2,44.4,44.8,0.022,-0.978,0.002,1405,24987,0.002,1636,2080,608.2,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6015.0,0.1,0.15,49.1,49.8,0.016,-0.985,0.002,989,18151,0.002,983,909,394.4,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6020.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,1226,24279,0.001,1282,1443,250.8,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6025.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,1029,17251,0.001,871,690,190.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6030.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,1230,16674,0.0,768,746,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6035.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1007,15339,0.0,906,629,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6040.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6045.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,1458,13483,0.0,1049,629,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6050.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6055.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6060.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1979,8383,0.0,460,464,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6065.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6070.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6075.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6080.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60205.5]
["2025-02-25T14:41:48.000000000",5964.97,6085.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1302,5714,0.0,191,78,0.0,60205.5]
["2025-02-25T14:41:59.000000000",5965.37,5845.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5850.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16080,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5855.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5860.0,106.0,106.7,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12887,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5865.0,101.0,101.7,0.05,0.15,0.993,-0.007,0.0,3,118,0.0,1700,12754,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5870.0,96.0,96.6,0.05,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17291,345.7,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5875.0,91.0,91.7,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18615,288.99999999999994,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5880.0,86.0,86.7,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24157,88.1,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5885.0,81.1,81.7,0.15,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21546,404.1,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5890.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26484,121.7,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5895.0,71.1,71.8,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23388,163.60000000000002,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5900.0,66.2,66.8,0.25,0.3,0.981,-0.019,0.001,60,1867,0.001,3954,72413,401.4,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5905.0,61.2,61.9,0.3,0.35,0.975,-0.025,0.002,24,1047,0.002,1231,27901,251.00000000000003,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5910.0,56.4,56.7,0.35,0.4,0.968,-0.029,0.002,30,2230,0.002,1075,37153,221.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5915.0,51.5,51.8,0.4,0.45,0.963,-0.037,0.003,34,2934,0.003,935,36500,290.7,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5920.0,46.6,46.9,0.5,0.6,0.952,-0.048,0.004,74,6151,0.004,1571,44875,658.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5925.0,41.7,42.1,0.65,0.75,0.94,-0.06,0.005,87,8321,0.005,1555,37957,821.0000000000001,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5930.0,36.9,37.3,0.85,0.95,0.923,-0.077,0.006,37,11854,0.006,1470,40417,904.2,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5935.0,32.2,32.5,1.1,1.2,0.9,-0.1,0.007,21,11879,0.007,1394,32146,990.5,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5940.0,27.6,27.9,1.55,1.6,0.869,-0.131,0.009,91,19385,0.009,1540,41977,1467.9,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5945.0,23.1,23.4,2.05,2.1,0.826,-0.173,0.012,45,17668,0.012,2326,28184,2845.2,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5950.0,18.9,19.2,2.8,2.85,0.771,-0.229,0.014,134,38658,0.014,6725,47480,9602.6,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5955.0,15.0,15.2,3.8,4.0,0.702,-0.298,0.017,23,25789,0.017,816,21897,1426.3000000000002,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5960.0,11.5,11.7,5.3,5.4,0.615,-0.385,0.019,226,44210,0.019,1557,22827,3387.7,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5965.0,8.5,8.7,7.3,7.4,0.516,-0.484,0.021,128,34665,0.021,1025,16133,2421.3,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5970.0,6.0,6.2,9.8,10.0,0.417,-0.583,0.019,199,52945,0.019,1364,13572,2969.7,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5975.0,4.1,4.3,12.9,13.1,0.322,-0.678,0.018,419,47549,0.018,6043,9544,11631.6,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5980.0,2.7,2.8,16.4,16.7,0.237,-0.763,0.016,360,55341,0.016,1627,8002,3179.2000000000003,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5985.0,1.7,1.75,20.4,20.7,0.165,-0.835,0.013,587,43655,0.013,1416,5801,2603.9,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5990.0,1.0,1.1,24.7,25.0,0.11,-0.89,0.01,975,46199,0.01,1171,3210,2146.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,5995.0,0.6,0.65,29.3,29.6,0.071,-0.929,0.007,696,32855,0.007,6817,1503,5259.1,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6000.0,0.35,0.4,34.0,34.3,0.047,-0.953,0.005,2088,64272,0.005,4437,7296,3262.5,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6005.0,0.2,0.3,38.9,39.2,0.029,-0.969,0.003,633,24084,0.003,1149,1347,534.6,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6010.0,0.15,0.2,43.8,44.1,0.022,-0.978,0.002,1405,24987,0.002,1636,2080,608.2,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6015.0,0.1,0.15,48.6,49.2,0.015,-0.985,0.002,989,18155,0.002,983,909,394.4,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6020.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,1226,24280,0.001,1282,1443,250.8,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6025.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,1029,17251,0.001,871,690,190.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6030.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,1230,16674,0.0,768,746,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6035.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1007,15340,0.0,906,629,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6040.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6045.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1458,13484,0.0,1049,629,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6050.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4571,15076,0.0,2353,664,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6055.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1647,6149,0.0,510,660,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6060.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1979,8383,0.0,460,464,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6065.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6070.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2698,6000,0.0,325,135,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6075.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6080.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6085.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60130.99999999999]
["2025-02-25T14:41:59.000000000",5965.37,6090.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1428,4303,0.0,456,72,0.0,60130.99999999999]
["2025-02-25T14:42:11.000000000",5966.21,5845.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5850.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16082,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5855.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5860.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12887,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5865.0,102.3,102.8,0.05,0.15,0.993,-0.007,0.0,3,118,0.0,1700,12755,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5870.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17292,345.7,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5875.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18615,288.99999999999994,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5880.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24159,88.1,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5885.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21546,404.1,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5890.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26484,121.7,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5895.0,72.4,72.9,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23401,163.60000000000002,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5900.0,67.4,68.0,0.25,0.3,0.978,-0.022,0.002,60,1869,0.002,3954,72414,802.8000000000001,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5905.0,62.5,63.0,0.3,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,27906,251.00000000000003,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5910.0,57.6,58.1,0.35,0.4,0.969,-0.031,0.002,30,2230,0.002,1075,37154,221.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5915.0,52.7,53.1,0.4,0.45,0.963,-0.037,0.003,34,2934,0.003,935,36506,290.7,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5920.0,47.8,48.2,0.5,0.55,0.954,-0.046,0.003,74,6157,0.003,1571,44898,493.50000000000006,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5925.0,42.9,43.4,0.65,0.7,0.941,-0.059,0.004,87,8322,0.004,1555,38014,656.8,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5930.0,38.1,38.5,0.8,0.85,0.925,-0.075,0.006,37,11854,0.006,1470,40449,904.2,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5935.0,33.3,33.8,1.05,1.1,0.904,-0.096,0.007,21,11880,0.007,1394,32171,990.5,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5940.0,28.7,29.1,1.4,1.5,0.874,-0.126,0.009,91,19390,0.009,1540,42055,1467.9,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5945.0,24.2,24.6,1.9,2.0,0.833,-0.167,0.011,45,17673,0.011,2326,28224,2608.1,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5950.0,19.9,20.2,2.6,2.65,0.782,-0.218,0.014,134,38667,0.014,6725,47518,9602.6,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5955.0,15.9,16.2,3.5,3.7,0.713,-0.287,0.017,23,25794,0.017,816,21917,1426.3000000000002,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5960.0,12.3,12.5,4.9,5.0,0.629,-0.371,0.019,226,44220,0.019,1557,22867,3387.7,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5965.0,9.2,9.4,6.8,6.9,0.53,-0.47,0.021,128,34803,0.021,1025,16167,2421.3,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5970.0,6.6,6.8,9.2,9.4,0.432,-0.568,0.019,199,53063,0.019,1364,13578,2969.7,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5975.0,4.6,4.7,12.1,12.3,0.339,-0.661,0.018,419,47651,0.018,6043,9549,11631.6,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5980.0,3.0,3.1,15.5,15.8,0.252,-0.748,0.016,360,55374,0.016,1627,8002,3179.2000000000003,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5985.0,1.9,2.0,19.3,19.7,0.177,-0.823,0.013,587,43690,0.013,1416,5807,2603.9,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5990.0,1.15,1.25,23.6,24.0,0.121,-0.879,0.01,975,46218,0.01,1171,3210,2146.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,5995.0,0.7,0.75,28.1,28.5,0.079,-0.921,0.007,696,32863,0.007,6817,1511,5259.1,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6000.0,0.4,0.5,32.7,33.2,0.052,-0.948,0.005,2088,64325,0.005,4437,7296,3262.5,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6005.0,0.25,0.3,37.6,38.0,0.033,-0.967,0.004,633,24084,0.004,1149,1347,712.8,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6010.0,0.15,0.2,42.5,42.9,0.022,-0.978,0.002,1405,24995,0.002,1636,2084,608.2,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6015.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,989,18156,0.002,983,909,394.4,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6020.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,1226,24283,0.001,1282,1443,250.8,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6025.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,1029,17252,0.001,871,690,190.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6030.0,0.0,0.05,62.3,63.0,0.004,-0.997,0.0,1230,16693,0.0,768,746,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6035.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1007,15340,0.0,906,629,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6040.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2307,15309,0.0,784,721,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6045.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,1458,13484,0.0,1049,629,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6050.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,4571,15081,0.0,2353,664,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6055.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6060.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6065.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6070.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6075.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6080.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6085.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60144.8]
["2025-02-25T14:42:11.000000000",5966.21,6090.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1428,4303,0.0,456,72,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5845.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5850.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16082,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5855.0,111.7,112.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5860.0,106.7,110.4,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12887,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5865.0,101.7,102.9,0.05,0.15,0.993,-0.007,0.0,3,118,0.0,1700,12757,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5870.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17292,345.7,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5875.0,91.7,92.9,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18615,288.99999999999994,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5880.0,86.7,87.9,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24164,88.1,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5885.0,81.8,82.5,0.15,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21546,404.1,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5890.0,76.8,77.5,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26484,121.7,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5895.0,71.8,73.0,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23401,163.60000000000002,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5900.0,66.9,67.6,0.25,0.3,0.978,-0.022,0.002,60,1869,0.002,3954,72421,802.8000000000001,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5905.0,61.9,62.6,0.3,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,27911,251.00000000000003,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5910.0,57.1,57.5,0.35,0.4,0.969,-0.031,0.002,30,2230,0.002,1075,37161,221.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5915.0,52.2,52.5,0.4,0.5,0.963,-0.037,0.003,34,2934,0.003,935,36510,290.7,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5920.0,47.3,47.6,0.5,0.55,0.954,-0.046,0.003,74,6158,0.003,1571,44916,493.50000000000006,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5925.0,42.4,42.8,0.65,0.7,0.941,-0.059,0.004,87,8322,0.004,1555,38027,656.8,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5930.0,37.6,38.0,0.85,0.9,0.925,-0.075,0.006,37,11856,0.006,1470,40460,904.2,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5935.0,32.9,33.2,1.1,1.15,0.904,-0.096,0.007,21,11882,0.007,1394,32185,990.5,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5940.0,28.2,28.6,1.45,1.55,0.874,-0.126,0.009,91,19390,0.009,1540,42078,1467.9,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5945.0,23.8,24.1,1.95,2.0,0.833,-0.167,0.011,45,17675,0.011,2326,28236,2608.1,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5950.0,19.5,19.8,2.7,2.75,0.782,-0.218,0.014,134,38674,0.014,6725,47539,9602.6,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5955.0,15.5,15.8,3.7,3.8,0.713,-0.287,0.017,23,25795,0.017,816,21924,1426.3000000000002,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5960.0,12.0,12.2,5.1,5.3,0.629,-0.371,0.019,226,44239,0.019,1557,22888,3387.7,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5965.0,8.9,9.1,7.0,7.2,0.53,-0.47,0.021,128,34901,0.021,1025,16204,2421.3,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5970.0,6.4,6.6,9.5,9.7,0.432,-0.568,0.019,199,53125,0.019,1364,13590,2969.7,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5975.0,4.4,4.6,12.5,12.7,0.339,-0.661,0.018,419,47672,0.018,6043,9549,11631.6,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5980.0,2.9,3.0,15.9,16.2,0.252,-0.748,0.016,360,55436,0.016,1627,8003,3179.2000000000003,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5985.0,1.8,1.85,19.8,20.1,0.177,-0.823,0.013,587,43735,0.013,1416,5807,2603.9,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5990.0,1.1,1.2,24.1,24.4,0.121,-0.879,0.01,975,46255,0.01,1171,3212,2146.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,5995.0,0.65,0.7,28.6,29.0,0.079,-0.921,0.007,696,32978,0.007,6817,1518,5259.1,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6000.0,0.4,0.45,33.4,33.7,0.052,-0.948,0.005,2088,64338,0.005,4437,7296,3262.5,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6005.0,0.25,0.3,38.2,38.5,0.033,-0.967,0.004,633,24086,0.004,1149,1356,712.8,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6010.0,0.15,0.2,43.1,43.5,0.022,-0.978,0.002,1405,24995,0.002,1636,2100,608.2,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6015.0,0.1,0.15,47.8,48.5,0.016,-0.984,0.002,989,18156,0.002,983,909,394.4,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6020.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,1226,24284,0.001,1282,1443,250.8,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6025.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,1029,17253,0.001,871,690,190.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6030.0,0.0,0.05,62.7,63.4,0.004,-0.997,0.0,1230,16698,0.0,768,746,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6035.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1007,15341,0.0,906,629,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6040.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2307,15319,0.0,784,721,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6045.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1458,13485,0.0,1049,629,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6050.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4571,15081,0.0,2353,664,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6055.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6060.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6065.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6070.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6080.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6085.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60144.8]
["2025-02-25T14:42:22.000000000",5966.29,6090.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1428,4303,0.0,456,72,0.0,60144.8]
["2025-02-25T14:42:34.000000000",5965.99,5845.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5850.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5855.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5860.0,106.6,107.3,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12887,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5865.0,101.6,102.3,0.05,0.1,0.993,-0.007,0.0,3,118,0.0,1700,12757,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5870.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17293,345.7,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5875.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18615,288.99999999999994,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5880.0,86.7,87.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24164,88.1,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5885.0,81.7,82.4,0.15,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21546,404.1,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5890.0,76.7,77.4,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26484,121.7,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5895.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23401,163.60000000000002,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5900.0,66.8,67.5,0.25,0.3,0.978,-0.022,0.002,60,1869,0.002,3954,72447,802.8000000000001,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5905.0,61.8,62.5,0.3,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,27917,251.00000000000003,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5910.0,56.9,57.3,0.35,0.4,0.968,-0.032,0.002,30,2230,0.002,1075,37163,221.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5915.0,52.0,52.4,0.4,0.45,0.962,-0.038,0.003,34,2934,0.003,935,36530,290.7,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5920.0,47.2,47.5,0.5,0.6,0.951,-0.049,0.004,74,6158,0.004,1571,44946,658.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5925.0,42.3,42.7,0.65,0.7,0.939,-0.061,0.005,87,8325,0.005,1555,38103,821.0000000000001,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5930.0,37.5,37.8,0.85,0.9,0.922,-0.076,0.006,37,11856,0.006,1470,40475,904.2,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5935.0,32.7,33.1,1.1,1.15,0.9,-0.1,0.007,21,11882,0.007,1394,32201,990.5,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5940.0,28.1,28.5,1.45,1.55,0.87,-0.13,0.009,91,19390,0.009,1540,42126,1467.9,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5945.0,23.6,24.0,1.95,2.05,0.83,-0.171,0.011,45,17678,0.011,2326,28251,2608.1,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5950.0,19.4,19.7,2.7,2.75,0.777,-0.223,0.014,134,38678,0.014,6725,47557,9602.6,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5955.0,15.4,15.7,3.7,3.8,0.707,-0.293,0.017,23,25822,0.017,816,21942,1426.3000000000002,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5960.0,11.9,12.1,5.1,5.3,0.622,-0.378,0.019,226,44271,0.019,1557,22899,3387.7,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5965.0,8.9,9.0,7.1,7.2,0.524,-0.476,0.021,128,34937,0.021,1025,16208,2421.3,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5970.0,6.4,6.5,9.5,9.7,0.426,-0.574,0.019,199,53165,0.019,1364,13621,2969.7,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5975.0,4.4,4.5,12.5,12.7,0.331,-0.669,0.018,419,47693,0.018,6043,9551,11631.6,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5980.0,2.85,2.95,16.0,16.3,0.245,-0.755,0.016,360,55503,0.016,1627,8003,3179.2000000000003,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5985.0,1.8,1.9,19.9,20.2,0.172,-0.828,0.013,587,43754,0.013,1416,5807,2603.9,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5990.0,1.1,1.15,24.2,24.5,0.116,-0.884,0.01,975,46275,0.01,1171,3212,2146.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,5995.0,0.65,0.7,28.7,29.0,0.075,-0.925,0.007,696,32984,0.007,6817,1522,5259.1,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6000.0,0.4,0.45,33.5,33.9,0.05,-0.95,0.005,2088,64391,0.005,4437,7297,3262.5,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6005.0,0.2,0.3,38.3,38.6,0.031,-0.969,0.003,633,24089,0.003,1149,1358,534.6,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6010.0,0.15,0.2,43.2,43.6,0.022,-0.978,0.002,1405,24996,0.002,1636,2100,608.2,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6015.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,989,18157,0.002,983,909,394.4,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6020.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,1226,24294,0.001,1282,1443,250.8,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6025.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,1029,17254,0.001,871,690,190.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6030.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,1230,16698,0.0,768,746,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6035.0,0.0,0.05,67.8,68.8,0.003,-0.997,0.0,1007,15341,0.0,906,629,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6040.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,2307,15319,0.0,784,721,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6045.0,0.0,0.05,77.8,78.8,0.003,-0.997,0.0,1458,13485,0.0,1049,629,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6050.0,0.0,0.05,82.8,83.8,0.003,-0.997,0.0,4571,15081,0.0,2353,664,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6055.0,0.0,0.05,87.8,88.8,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6060.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6065.0,0.0,0.05,97.8,98.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6070.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6075.0,0.0,0.05,107.8,111.1,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6080.0,0.0,0.05,112.8,116.9,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6085.0,0.0,0.05,117.7,122.6,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60295.3]
["2025-02-25T14:42:34.000000000",5965.99,6090.0,0.0,0.05,122.7,127.6,0.002,-0.998,0.0,1428,4303,0.0,456,72,0.0,60295.3]
["2025-02-25T14:42:45.000000000",5966.03,5845.0,121.3,122.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5850.0,116.3,121.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5855.0,111.4,115.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5860.0,106.3,110.4,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12887,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5865.0,101.3,102.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12757,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5870.0,96.4,97.5,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17295,345.7,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5875.0,91.4,92.5,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18615,288.99999999999994,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5880.0,86.4,87.5,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24165,88.1,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5885.0,81.5,82.5,0.15,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21556,404.1,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5890.0,76.5,77.2,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26511,121.7,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5895.0,71.4,72.6,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23401,163.60000000000002,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5900.0,66.6,67.6,0.25,0.3,0.978,-0.022,0.002,60,1870,0.002,3954,72497,802.8000000000001,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5905.0,61.6,62.7,0.3,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,27921,251.00000000000003,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5910.0,56.9,57.3,0.35,0.4,0.969,-0.031,0.002,30,2230,0.002,1075,37176,221.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5915.0,52.0,52.4,0.45,0.5,0.962,-0.038,0.003,34,2934,0.003,935,36565,290.7,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5920.0,47.1,47.5,0.55,0.6,0.953,-0.047,0.004,74,6158,0.004,1571,45006,658.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5925.0,42.3,42.6,0.65,0.75,0.941,-0.059,0.004,87,8326,0.004,1555,38130,656.8,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5930.0,37.5,37.8,0.85,0.95,0.924,-0.076,0.006,37,11856,0.006,1470,40519,904.2,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5935.0,32.7,33.1,1.1,1.2,0.903,-0.097,0.007,21,11882,0.007,1394,32208,990.5,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5940.0,28.1,28.5,1.5,1.55,0.872,-0.128,0.009,91,19391,0.009,1540,42191,1467.9,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5945.0,23.6,24.0,2.0,2.1,0.833,-0.167,0.011,45,17681,0.011,2326,28307,2608.1,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5950.0,19.4,19.7,2.75,2.8,0.78,-0.219,0.014,134,38679,0.014,6725,47587,9602.6,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5955.0,15.4,15.7,3.8,3.9,0.714,-0.288,0.016,23,25824,0.016,816,21965,1342.4,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5960.0,11.9,12.1,5.2,5.3,0.629,-0.371,0.019,226,44297,0.019,1557,22908,3387.7,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5965.0,8.8,9.0,7.1,7.3,0.534,-0.466,0.02,128,34967,0.02,1025,16233,2306.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5970.0,6.3,6.5,9.6,9.8,0.435,-0.565,0.019,199,53227,0.019,1364,13636,2969.7,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5975.0,4.3,4.5,12.6,12.8,0.34,-0.66,0.018,419,47766,0.018,6043,9554,11631.6,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5980.0,2.85,2.9,16.0,16.3,0.253,-0.747,0.016,360,55532,0.016,1627,8004,3179.2000000000003,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5985.0,1.75,1.85,19.9,20.3,0.178,-0.822,0.013,587,43814,0.013,1416,5809,2603.9,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5990.0,1.05,1.15,24.2,24.6,0.12,-0.88,0.01,975,46368,0.01,1171,3212,2146.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,5995.0,0.6,0.7,28.8,29.1,0.078,-0.922,0.007,696,33000,0.007,6817,1523,5259.1,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6000.0,0.35,0.45,33.5,33.8,0.05,-0.95,0.005,2088,64401,0.005,4437,7300,3262.5,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6005.0,0.2,0.3,38.3,38.7,0.034,-0.966,0.004,633,24090,0.004,1149,1358,712.8,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6010.0,0.15,0.2,43.3,43.6,0.022,-0.978,0.002,1405,24996,0.002,1636,2107,608.2,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6015.0,0.1,0.15,47.7,48.8,0.016,-0.984,0.002,989,18157,0.002,983,909,394.4,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6020.0,0.05,0.1,53.1,53.8,0.01,-0.99,0.001,1226,24296,0.001,1282,1443,250.8,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6025.0,0.05,0.1,57.7,58.7,0.009,-0.991,0.001,1029,17255,0.001,871,690,190.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6030.0,0.0,0.05,63.0,63.8,0.004,-0.996,0.0,1230,16698,0.0,768,746,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6035.0,0.0,0.05,67.7,68.8,0.003,-0.997,0.0,1007,15341,0.0,906,634,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6040.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,2307,15324,0.0,784,721,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6045.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,1458,13485,0.0,1049,634,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6050.0,0.0,0.05,82.6,83.7,0.003,-0.997,0.0,4571,15081,0.0,2353,664,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6055.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6060.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6065.0,0.0,0.05,97.6,98.7,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6070.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6075.0,0.0,0.05,103.5,108.7,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6080.0,0.0,0.05,109.8,113.7,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6085.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60110.1]
["2025-02-25T14:42:45.000000000",5966.03,6090.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1428,4303,0.0,456,72,0.0,60110.1]
["2025-02-25T14:42:57.000000000",5967.13,5845.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8492,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5850.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5855.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9700,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5860.0,107.6,108.3,0.05,0.1,0.995,-0.005,0.0,1,143,0.0,2317,12887,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5865.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12757,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5870.0,97.6,98.3,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17296,345.7,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5875.0,92.6,93.3,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18616,288.99999999999994,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5880.0,87.6,88.3,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24165,88.1,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5885.0,82.6,83.3,0.15,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21558,404.1,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5890.0,77.7,78.4,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26515,121.7,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5895.0,72.7,73.4,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23401,163.60000000000002,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5900.0,67.8,68.4,0.25,0.3,0.978,-0.022,0.002,60,1870,0.002,3954,72529,802.8000000000001,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5905.0,62.8,63.5,0.3,0.35,0.974,-0.026,0.002,24,1047,0.002,1231,27942,251.00000000000003,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5910.0,58.1,58.4,0.35,0.4,0.969,-0.031,0.002,30,2230,0.002,1075,37179,221.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5915.0,53.2,53.5,0.4,0.45,0.964,-0.036,0.003,34,2934,0.003,935,36633,290.7,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5920.0,48.3,48.6,0.5,0.55,0.955,-0.045,0.003,74,6158,0.003,1571,45016,493.50000000000006,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5925.0,43.4,43.7,0.65,0.7,0.942,-0.057,0.004,87,8332,0.004,1555,38132,656.8,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5930.0,38.6,38.9,0.8,0.9,0.927,-0.073,0.005,37,11857,0.005,1470,40579,753.5,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5935.0,33.8,34.1,1.05,1.15,0.905,-0.095,0.007,21,11883,0.007,1394,32215,990.5,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5940.0,29.2,29.5,1.4,1.5,0.878,-0.122,0.009,91,19393,0.009,1540,42204,1467.9,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5945.0,24.7,25.0,1.9,1.95,0.839,-0.161,0.011,45,17682,0.011,2326,28325,2608.1,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5950.0,20.4,20.6,2.6,2.65,0.789,-0.211,0.013,134,38691,0.013,6725,47930,8916.7,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5955.0,16.3,16.6,3.5,3.7,0.724,-0.276,0.016,23,25847,0.016,816,21978,1342.4,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5960.0,12.7,12.9,4.9,5.0,0.642,-0.356,0.018,226,44351,0.019,1557,22940,3365.0999999999995,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5965.0,9.6,9.7,6.7,6.9,0.549,-0.451,0.02,128,35001,0.02,1025,16540,2306.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5970.0,6.9,7.1,9.0,9.2,0.45,-0.55,0.019,199,53328,0.019,1364,13670,2969.7,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5975.0,4.8,5.0,11.9,12.1,0.354,-0.646,0.018,419,47841,0.018,6043,9558,11631.6,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5980.0,3.1,3.3,15.2,15.5,0.264,-0.736,0.016,360,55618,0.016,1627,8009,3179.2000000000003,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5985.0,2.05,2.1,19.0,19.3,0.187,-0.813,0.014,587,43975,0.014,1416,5813,2804.2000000000003,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5990.0,1.2,1.3,23.2,23.5,0.127,-0.873,0.011,975,46422,0.011,1171,3213,2360.6,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,5995.0,0.7,0.8,27.7,28.0,0.083,-0.917,0.008,696,33022,0.008,6817,1523,6010.4,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6000.0,0.4,0.5,32.4,32.7,0.053,-0.947,0.005,2088,64502,0.005,4437,7300,3262.5,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6005.0,0.25,0.3,37.3,37.6,0.034,-0.966,0.004,633,24095,0.004,1149,1358,712.8,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6010.0,0.15,0.2,42.2,42.5,0.022,-0.978,0.003,1405,24996,0.003,1636,2107,912.3,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6015.0,0.1,0.15,46.9,47.6,0.016,-0.984,0.002,989,18157,0.002,983,909,394.4,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6020.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,1226,24298,0.001,1282,1443,250.8,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6025.0,0.05,0.1,56.9,57.6,0.009,-0.991,0.001,1029,17265,0.001,871,690,190.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6030.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1230,16698,0.0,768,746,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6035.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1007,15343,0.0,906,634,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6040.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,2307,15324,0.0,784,721,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6045.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1458,13485,0.0,1049,634,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6050.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4571,15081,0.0,2353,664,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6055.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6060.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6065.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6070.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6080.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6085.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60556.7]
["2025-02-25T14:42:57.000000000",5967.13,6090.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1428,4303,0.0,456,72,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5845.0,120.7,128.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8493,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5850.0,115.6,123.2,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5855.0,110.7,118.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9701,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5860.0,105.0,112.5,0.05,0.1,0.995,-0.005,0.0,1,143,0.0,2317,12888,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5865.0,100.7,104.4,0.05,0.15,0.994,-0.006,0.0,3,118,0.0,1700,12777,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5870.0,95.6,99.4,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17297,345.7,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5875.0,89.5,94.4,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18616,288.99999999999994,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5880.0,87.2,89.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24175,88.1,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5885.0,80.5,84.5,0.15,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21558,404.1,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5890.0,75.5,79.5,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26520,121.7,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5895.0,72.2,74.5,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23406,163.60000000000002,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5900.0,65.4,69.6,0.25,0.3,0.978,-0.022,0.002,60,1870,0.002,3954,72567,802.8000000000001,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5905.0,62.2,64.6,0.3,0.35,0.974,-0.026,0.002,24,1047,0.002,1231,27979,251.00000000000003,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5910.0,58.4,58.8,0.35,0.4,0.969,-0.031,0.002,30,2232,0.002,1075,37222,221.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5915.0,53.5,53.9,0.4,0.45,0.964,-0.036,0.003,34,2937,0.003,935,36654,290.7,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5920.0,48.6,49.0,0.5,0.6,0.955,-0.045,0.003,74,6160,0.003,1571,45033,493.50000000000006,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5925.0,43.7,44.1,0.65,0.7,0.942,-0.057,0.004,87,8332,0.004,1555,38173,656.8,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5930.0,38.9,39.3,0.85,0.9,0.927,-0.073,0.005,37,11857,0.005,1470,40617,753.5,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5935.0,34.1,34.5,1.1,1.15,0.905,-0.095,0.007,21,11884,0.007,1394,32285,990.5,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5940.0,29.5,29.8,1.45,1.5,0.878,-0.122,0.009,91,19393,0.009,1540,42254,1467.9,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5945.0,25.0,25.3,1.9,1.95,0.839,-0.161,0.011,45,17682,0.011,2326,28400,2608.1,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5950.0,20.6,21.0,2.6,2.65,0.789,-0.211,0.013,134,38693,0.013,6725,48046,8916.7,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5955.0,16.6,17.0,3.5,3.6,0.724,-0.276,0.016,23,25889,0.016,816,22006,1342.4,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5960.0,13.0,13.3,4.9,5.0,0.642,-0.356,0.018,226,44373,0.019,1557,22977,3365.0999999999995,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5965.0,9.8,10.0,6.6,6.8,0.549,-0.451,0.02,128,35039,0.02,1025,16558,2306.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5970.0,7.1,7.3,9.0,9.1,0.45,-0.55,0.019,199,53420,0.019,1364,13712,2969.7,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5975.0,5.0,5.2,11.8,12.0,0.354,-0.646,0.018,419,48022,0.018,6043,9559,11631.6,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5980.0,3.4,3.5,15.0,15.3,0.264,-0.736,0.016,360,55728,0.016,1627,8010,3179.2000000000003,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5985.0,2.15,2.2,18.8,19.1,0.187,-0.813,0.014,587,44137,0.014,1416,5814,2804.2000000000003,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5990.0,1.3,1.35,23.0,23.3,0.127,-0.873,0.011,975,46518,0.011,1171,3213,2360.6,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,5995.0,0.75,0.85,27.4,27.8,0.083,-0.917,0.008,696,33151,0.008,6817,1523,6010.4,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6000.0,0.45,0.5,32.1,32.5,0.053,-0.947,0.005,2088,64626,0.005,4437,7398,3262.5,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6005.0,0.25,0.35,36.9,37.3,0.034,-0.966,0.004,633,24120,0.004,1149,1359,712.8,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6010.0,0.15,0.2,41.8,42.2,0.022,-0.978,0.003,1405,25011,0.003,1636,2113,912.3,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6015.0,0.1,0.15,45.8,49.4,0.016,-0.984,0.002,989,18164,0.002,983,909,394.4,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6020.0,0.05,0.1,50.8,54.5,0.01,-0.99,0.001,1226,24345,0.001,1282,1443,250.8,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6025.0,0.05,0.1,55.7,59.6,0.009,-0.991,0.001,1029,17273,0.001,871,690,190.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6030.0,0.0,0.05,60.7,65.2,0.004,-0.996,0.0,1230,16729,0.0,768,746,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6035.0,0.0,0.05,65.7,69.4,0.003,-0.997,0.0,1007,15345,0.0,906,634,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6040.0,0.0,0.05,70.7,74.4,0.003,-0.997,0.0,2307,15325,0.0,784,721,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6045.0,0.0,0.05,75.7,80.1,0.003,-0.997,0.0,1458,13486,0.0,1049,634,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6050.0,0.0,0.05,80.7,85.1,0.003,-0.997,0.0,4571,15081,0.0,2353,664,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6055.0,0.0,0.05,85.7,89.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6060.0,0.0,0.05,90.7,94.3,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6065.0,0.0,0.05,95.7,100.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6070.0,0.0,0.05,100.7,104.4,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6075.0,0.0,0.05,103.1,109.4,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6080.0,0.0,0.05,106.8,114.4,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6085.0,0.0,0.05,111.8,119.3,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60556.7]
["2025-02-25T14:43:08.000000000",5968.11,6090.0,0.0,0.05,117.0,124.4,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,60556.7]
["2025-02-25T14:43:20.000000000",5966.99,5845.0,119.2,122.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8493,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5850.0,114.1,117.3,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5855.0,109.2,112.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9702,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5860.0,103.2,107.3,0.05,0.1,0.995,-0.005,0.0,1,143,0.0,2317,12889,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5865.0,101.2,102.3,0.05,0.1,0.993,-0.007,0.0,3,118,0.0,1700,12777,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5870.0,96.1,97.3,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17299,345.7,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5875.0,91.3,92.3,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18616,288.99999999999994,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5880.0,86.3,87.3,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24176,88.1,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5885.0,81.3,82.3,0.15,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21668,404.1,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5890.0,76.3,77.4,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26523,121.7,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5895.0,71.7,72.4,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23406,163.60000000000002,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5900.0,66.4,67.4,0.25,0.3,0.978,-0.022,0.002,60,1870,0.002,3954,72575,802.8000000000001,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5905.0,61.5,62.5,0.3,0.35,0.974,-0.026,0.002,24,1047,0.002,1231,27982,251.00000000000003,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5910.0,57.1,57.4,0.35,0.4,0.969,-0.031,0.002,30,2232,0.002,1075,37251,221.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5915.0,52.2,52.5,0.45,0.5,0.962,-0.038,0.003,34,2937,0.003,935,36686,290.7,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5920.0,47.3,47.6,0.55,0.6,0.954,-0.046,0.003,74,6162,0.003,1571,45057,493.50000000000006,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5925.0,42.4,42.8,0.7,0.75,0.943,-0.057,0.004,87,8332,0.004,1555,38200,656.8,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5930.0,37.6,38.0,0.9,0.95,0.926,-0.074,0.005,37,11864,0.005,1470,40637,753.5,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5935.0,32.9,33.2,1.15,1.2,0.905,-0.095,0.007,21,11884,0.007,1394,32304,990.5,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5940.0,28.3,28.6,1.55,1.6,0.877,-0.123,0.008,91,19394,0.008,1540,42273,1304.8,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5945.0,23.8,24.1,2.05,2.15,0.84,-0.161,0.01,45,17684,0.01,2326,28411,2371.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5950.0,19.6,19.9,2.8,2.9,0.792,-0.209,0.013,134,38703,0.013,6725,48117,8916.7,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5955.0,15.6,15.9,3.8,4.0,0.728,-0.273,0.015,23,25897,0.015,816,22023,1258.5,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5960.0,12.1,12.4,5.3,5.4,0.649,-0.35,0.018,226,44414,0.018,1557,22986,3209.4,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5965.0,9.1,9.3,7.2,7.3,0.559,-0.441,0.019,128,35060,0.019,1025,16565,2190.7,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5970.0,6.5,6.7,9.6,9.8,0.462,-0.538,0.02,199,53525,0.019,1364,13746,2989.6,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5975.0,4.5,4.6,12.6,12.8,0.365,-0.635,0.019,419,48087,0.019,6043,9563,12277.8,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5980.0,3.0,3.1,16.0,16.2,0.274,-0.726,0.017,360,55818,0.017,1627,8013,3377.9000000000005,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5985.0,1.85,1.95,19.9,20.2,0.194,-0.804,0.014,587,44181,0.014,1416,5815,2804.2000000000003,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5990.0,1.15,1.2,24.1,24.5,0.132,-0.868,0.011,975,46538,0.011,1171,3213,2360.6,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,5995.0,0.65,0.7,28.7,29.0,0.088,-0.912,0.008,696,33201,0.008,6817,1525,6010.4,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6000.0,0.4,0.45,33.4,33.7,0.056,-0.944,0.006,2088,64627,0.006,4437,7399,3915.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6005.0,0.2,0.3,38.2,38.5,0.034,-0.966,0.004,633,24124,0.004,1149,1359,712.8,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6010.0,0.15,0.2,43.1,43.5,0.023,-0.977,0.003,1405,25112,0.003,1636,2113,912.3,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6015.0,0.1,0.15,47.9,49.0,0.016,-0.984,0.002,989,18167,0.002,983,909,394.4,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6020.0,0.05,0.1,52.9,53.9,0.01,-0.99,0.001,1226,24362,0.001,1282,1443,250.8,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6025.0,0.05,0.1,57.9,59.1,0.009,-0.991,0.001,1029,17278,0.001,871,690,190.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6030.0,0.0,0.05,62.4,63.9,0.004,-0.996,0.0,1230,16729,0.0,768,746,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6035.0,0.0,0.05,67.4,68.9,0.003,-0.997,0.0,1007,15345,0.0,906,634,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6040.0,0.0,0.05,72.4,73.9,0.003,-0.997,0.0,2307,15325,0.0,784,721,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6045.0,0.0,0.05,77.4,78.9,0.003,-0.997,0.0,1458,13486,0.0,1049,634,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6050.0,0.0,0.05,82.4,83.9,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6055.0,0.0,0.05,87.4,88.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6060.0,0.0,0.05,92.4,93.9,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6065.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6070.0,0.0,0.05,102.4,103.9,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6075.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6080.0,0.0,0.05,108.9,115.4,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6085.0,0.0,0.05,113.9,120.8,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,61318.90000000001]
["2025-02-25T14:43:20.000000000",5966.99,6090.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,61318.90000000001]
["2025-02-25T14:43:31.000000000",5968.13,5845.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8493,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5850.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5855.0,113.3,114.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9703,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5860.0,108.4,112.2,0.05,0.1,0.994,-0.006,0.0,1,143,0.0,2317,12889,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5865.0,103.1,104.6,0.05,0.1,0.993,-0.007,0.0,3,118,0.0,1700,12778,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5870.0,98.4,99.1,0.05,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17307,345.7,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5875.0,93.4,94.6,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18616,288.99999999999994,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5880.0,88.3,89.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24178,88.1,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5885.0,83.3,84.6,0.1,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21668,404.1,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5890.0,78.4,79.2,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26524,121.7,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5895.0,73.5,74.7,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23407,163.60000000000002,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5900.0,68.5,69.3,0.2,0.3,0.978,-0.022,0.002,60,1872,0.002,3954,72591,802.8000000000001,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5905.0,63.3,64.4,0.25,0.3,0.974,-0.026,0.002,24,1047,0.002,1231,27988,251.00000000000003,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5910.0,58.8,59.2,0.3,0.4,0.969,-0.031,0.002,30,2232,0.002,1075,37255,221.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5915.0,53.9,54.3,0.4,0.45,0.962,-0.038,0.003,34,2937,0.003,935,36700,290.7,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5920.0,49.0,49.4,0.5,0.55,0.953,-0.047,0.003,74,6162,0.003,1571,45078,493.50000000000006,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5925.0,44.1,44.5,0.6,0.7,0.942,-0.058,0.004,87,8337,0.004,1555,38204,656.8,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5930.0,39.3,39.7,0.8,0.85,0.925,-0.075,0.005,37,11864,0.005,1470,40660,753.5,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5935.0,34.5,34.9,1.0,1.1,0.902,-0.098,0.007,21,11885,0.007,1394,32316,990.5,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5940.0,29.9,30.2,1.35,1.45,0.874,-0.126,0.009,91,19394,0.009,1540,42300,1467.9,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5945.0,25.4,25.7,1.8,1.9,0.834,-0.165,0.011,45,17686,0.011,2326,28439,2608.1,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5950.0,21.0,21.4,2.5,2.55,0.782,-0.218,0.013,134,38708,0.013,6725,48163,8916.7,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5955.0,17.0,17.3,3.4,3.5,0.715,-0.282,0.016,23,25910,0.016,816,22033,1342.4,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5960.0,13.3,13.6,4.7,4.9,0.636,-0.365,0.018,226,44436,0.018,1557,23041,3209.4,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5965.0,10.0,10.3,6.4,6.6,0.542,-0.458,0.02,128,35100,0.02,1025,16596,2306.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5970.0,7.3,7.5,8.7,8.9,0.444,-0.556,0.019,199,53585,0.019,1364,13782,2969.7,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5975.0,5.1,5.3,11.4,11.7,0.349,-0.652,0.018,419,48129,0.018,6043,9563,11631.6,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5980.0,3.4,3.6,14.7,15.0,0.259,-0.741,0.016,360,55860,0.016,1627,8039,3179.2000000000003,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5985.0,2.2,2.25,18.4,18.7,0.185,-0.818,0.013,587,44230,0.013,1416,5823,2603.9,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5990.0,1.35,1.4,22.5,22.9,0.123,-0.877,0.01,975,46594,0.01,1171,3214,2146.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,5995.0,0.8,0.85,27.0,27.3,0.081,-0.921,0.008,696,33224,0.007,6817,1525,5328.7,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6000.0,0.45,0.55,31.7,32.0,0.051,-0.949,0.005,2088,64643,0.005,4437,7399,3262.5,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6005.0,0.25,0.35,36.5,36.8,0.034,-0.966,0.004,633,24131,0.004,1149,1359,712.8,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6010.0,0.15,0.25,41.4,41.7,0.022,-0.978,0.002,1405,25119,0.002,1636,2113,608.2,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6015.0,0.1,0.15,46.1,46.9,0.016,-0.984,0.002,989,18168,0.002,983,909,394.4,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6020.0,0.05,0.1,51.1,51.8,0.01,-0.99,0.001,1226,24363,0.001,1282,1443,250.8,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6025.0,0.05,0.1,56.0,56.8,0.009,-0.991,0.001,1029,17278,0.001,871,690,190.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6030.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,1230,16729,0.0,768,746,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6035.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,1007,15345,0.0,906,634,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6040.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2307,15331,0.0,784,721,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6045.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,1458,13486,0.0,1049,634,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6050.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6055.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6060.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6065.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6070.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6075.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6080.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6085.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,59000.3]
["2025-02-25T14:43:31.000000000",5968.13,6090.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59000.3]
["2025-02-25T14:43:43.000000000",5967.85,5845.0,122.9,123.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8493,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5850.0,117.9,118.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5855.0,112.9,113.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9703,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5860.0,107.8,108.7,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,12889,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5865.0,102.2,103.9,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12778,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5870.0,97.9,98.8,0.05,0.15,0.993,-0.007,0.001,10,774,0.001,3447,17307,345.7,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5875.0,92.8,93.8,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18616,288.99999999999994,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5880.0,87.8,88.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24179,88.1,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5885.0,82.9,83.8,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21668,404.1,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5890.0,78.0,78.8,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26524,121.7,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5895.0,72.9,73.8,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23407,163.60000000000002,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5900.0,68.1,68.9,0.25,0.3,0.981,-0.019,0.001,60,1872,0.001,3954,72600,401.4,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5905.0,62.2,63.9,0.25,0.35,0.975,-0.025,0.002,24,1047,0.002,1231,27988,251.00000000000003,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5910.0,58.3,58.7,0.35,0.4,0.971,-0.029,0.002,30,2232,0.002,1075,37261,221.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5915.0,53.4,53.8,0.4,0.45,0.964,-0.036,0.003,34,2937,0.003,935,36700,290.7,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5920.0,48.5,48.9,0.5,0.55,0.955,-0.045,0.003,74,6162,0.003,1571,45097,493.50000000000006,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5925.0,43.6,44.0,0.65,0.7,0.943,-0.057,0.004,87,8337,0.004,1555,38211,656.8,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5930.0,38.8,39.2,0.8,0.9,0.929,-0.071,0.005,37,11864,0.005,1470,40666,753.5,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5935.0,34.1,34.4,1.05,1.1,0.908,-0.092,0.007,21,11885,0.007,1394,32331,990.5,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5940.0,29.4,29.8,1.4,1.45,0.88,-0.12,0.008,91,19394,0.008,1540,42306,1304.8,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5945.0,24.9,25.3,1.9,1.95,0.843,-0.157,0.01,45,17688,0.01,2326,28455,2371.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5950.0,20.7,20.9,2.55,2.65,0.795,-0.206,0.013,134,38734,0.013,6725,48182,8916.7,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5955.0,16.6,16.9,3.5,3.6,0.73,-0.27,0.015,23,25912,0.015,816,22045,1258.5,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5960.0,13.1,13.2,4.8,5.0,0.652,-0.348,0.018,226,44444,0.018,1557,23045,3209.4,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5965.0,9.9,10.0,6.6,6.7,0.561,-0.439,0.02,128,35108,0.02,1025,16604,2306.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5970.0,7.1,7.3,8.9,9.1,0.463,-0.537,0.019,199,53640,0.019,1364,13786,2969.7,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5975.0,5.0,5.1,11.7,11.9,0.367,-0.633,0.019,419,48155,0.019,6043,9567,12277.8,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5980.0,3.3,3.4,15.0,15.3,0.276,-0.724,0.017,360,55930,0.017,1627,8039,3377.9000000000005,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5985.0,2.1,2.15,18.8,19.1,0.196,-0.804,0.014,587,44244,0.014,1416,5823,2804.2000000000003,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5990.0,1.3,1.35,23.0,23.3,0.133,-0.867,0.011,975,46757,0.011,1171,3214,2360.6,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,5995.0,0.75,0.8,27.5,27.8,0.088,-0.912,0.008,696,33231,0.008,6817,1525,6010.4,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6000.0,0.45,0.5,32.1,32.5,0.056,-0.944,0.006,2088,64646,0.006,4437,7399,3915.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6005.0,0.25,0.35,37.0,37.3,0.037,-0.963,0.004,633,24135,0.004,1149,1359,712.8,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6010.0,0.15,0.25,41.9,42.2,0.025,-0.975,0.003,1405,25119,0.003,1636,2113,912.3,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6015.0,0.1,0.15,46.5,47.3,0.016,-0.984,0.002,989,18192,0.002,983,909,394.4,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6020.0,0.05,0.1,51.4,52.3,0.01,-0.99,0.001,1226,24369,0.001,1282,1443,250.8,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6025.0,0.05,0.1,56.4,57.3,0.009,-0.991,0.001,1029,17278,0.001,871,690,190.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6030.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,1230,16729,0.0,768,746,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6035.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,1007,15345,0.0,906,634,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6040.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2307,15331,0.0,784,721,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6045.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6050.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6055.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6060.0,0.0,0.05,91.3,92.2,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6065.0,0.0,0.05,96.3,97.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6070.0,0.0,0.05,101.3,102.2,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6075.0,0.0,0.05,106.3,107.2,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6080.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6085.0,0.0,0.05,116.3,117.2,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,61012.90000000001]
["2025-02-25T14:43:43.000000000",5967.85,6090.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5845.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8493,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5850.0,118.9,119.6,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5855.0,113.9,114.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9703,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5860.0,104.6,109.8,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,12889,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5865.0,103.3,104.8,0.05,0.15,0.994,-0.006,0.0,3,118,0.0,1700,12778,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5870.0,98.9,99.6,0.1,0.15,0.993,-0.007,0.001,10,774,0.001,3447,17307,345.7,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5875.0,93.4,94.8,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18616,288.99999999999994,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5880.0,88.5,89.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24179,88.1,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5885.0,83.9,84.7,0.15,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21668,404.1,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5890.0,79.0,79.7,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26524,121.7,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5895.0,73.5,74.9,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23407,163.60000000000002,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5900.0,69.1,69.8,0.25,0.3,0.981,-0.019,0.001,60,1872,0.001,3954,73117,401.4,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5905.0,64.0,64.8,0.3,0.35,0.975,-0.025,0.002,24,1047,0.002,1231,27988,251.00000000000003,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5910.0,59.4,59.7,0.35,0.4,0.971,-0.029,0.002,30,2232,0.002,1075,37264,221.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5915.0,54.4,54.7,0.4,0.45,0.964,-0.036,0.003,34,2941,0.003,935,36711,290.7,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5920.0,49.5,49.8,0.5,0.55,0.955,-0.045,0.003,74,6162,0.003,1571,45115,493.50000000000006,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5925.0,44.6,45.0,0.6,0.65,0.943,-0.057,0.004,87,8344,0.004,1555,38219,656.8,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5930.0,39.8,40.1,0.8,0.85,0.929,-0.071,0.005,37,11864,0.005,1470,40672,753.5,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5935.0,35.0,35.4,1.0,1.1,0.908,-0.092,0.007,21,11885,0.007,1394,32343,990.5,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5940.0,30.4,30.7,1.35,1.4,0.88,-0.12,0.008,91,19397,0.008,1540,42319,1304.8,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5945.0,25.8,26.1,1.8,1.85,0.843,-0.157,0.01,45,17689,0.01,2326,28478,2371.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5950.0,21.5,21.8,2.4,2.5,0.795,-0.206,0.013,134,38737,0.013,6725,48207,8916.7,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5955.0,17.4,17.7,3.3,3.4,0.73,-0.27,0.015,23,25914,0.015,816,22054,1258.5,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5960.0,13.6,13.9,4.5,4.7,0.652,-0.348,0.018,226,44463,0.018,1557,23069,3209.4,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5965.0,10.3,10.5,6.2,6.4,0.561,-0.439,0.02,128,35147,0.02,1025,16612,2306.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5970.0,7.5,7.7,8.4,8.6,0.463,-0.537,0.019,199,53677,0.019,1364,13791,2969.7,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5975.0,5.3,5.5,11.1,11.4,0.367,-0.633,0.019,419,48205,0.019,6043,9568,12277.8,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5980.0,3.5,3.7,14.3,14.6,0.276,-0.724,0.017,360,55967,0.017,1627,8049,3377.9000000000005,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5985.0,2.25,2.35,18.0,18.3,0.196,-0.804,0.014,587,44296,0.014,1416,5826,2804.2000000000003,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5990.0,1.4,1.45,22.1,22.4,0.133,-0.867,0.011,975,46807,0.011,1171,3215,2360.6,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,5995.0,0.8,0.9,26.6,26.9,0.088,-0.912,0.008,696,33334,0.008,6817,1525,6010.4,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6000.0,0.45,0.55,31.3,31.5,0.056,-0.944,0.006,2088,64662,0.006,4437,7399,3915.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6005.0,0.3,0.35,36.0,36.3,0.037,-0.963,0.004,633,24141,0.004,1149,1359,712.8,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6010.0,0.15,0.25,40.9,41.2,0.025,-0.975,0.003,1405,25126,0.003,1636,2113,912.3,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6015.0,0.1,0.15,45.6,46.3,0.016,-0.984,0.002,989,18284,0.002,983,909,394.4,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6020.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,1226,24369,0.001,1282,1443,250.8,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6025.0,0.05,0.1,55.4,56.3,0.009,-0.991,0.001,1029,17278,0.001,871,690,190.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6030.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,1230,16729,0.0,768,746,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6035.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1007,15345,0.0,906,634,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6040.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2307,15331,0.0,784,721,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6045.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6050.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6055.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6060.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6065.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6070.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6080.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6085.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,61012.90000000001]
["2025-02-25T14:43:54.000000000",5968.38,6090.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,61012.90000000001]
["2025-02-25T14:44:06.000000000",5968.24,5845.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8503,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5850.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5855.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9705,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5860.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,12890,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5865.0,103.4,104.0,0.05,0.1,0.993,-0.007,0.0,3,118,0.0,1700,12787,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5870.0,98.4,99.0,0.05,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17327,345.7,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5875.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18616,288.99999999999994,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5880.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24180,88.1,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5885.0,83.4,84.1,0.1,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21668,404.1,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5890.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26524,121.7,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5895.0,73.5,74.1,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23415,163.60000000000002,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5900.0,68.6,69.2,0.2,0.3,0.978,-0.022,0.002,60,1872,0.002,3954,73145,802.8000000000001,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5905.0,63.6,64.2,0.25,0.3,0.974,-0.026,0.002,24,1047,0.002,1231,27990,251.00000000000003,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5910.0,58.8,59.1,0.3,0.4,0.969,-0.031,0.002,30,2232,0.002,1075,37282,221.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5915.0,53.8,54.2,0.4,0.45,0.964,-0.036,0.003,34,2941,0.003,935,36731,290.7,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5920.0,48.9,49.3,0.5,0.55,0.955,-0.045,0.003,74,6162,0.003,1571,45131,493.50000000000006,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5925.0,44.0,44.4,0.65,0.7,0.943,-0.057,0.004,87,8345,0.004,1555,38279,656.8,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5930.0,39.2,39.6,0.8,0.85,0.929,-0.071,0.005,37,11864,0.005,1470,40683,753.5,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5935.0,34.5,34.8,1.05,1.1,0.908,-0.09,0.007,21,11886,0.007,1394,32386,990.5,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5940.0,29.8,30.1,1.35,1.45,0.882,-0.12,0.008,91,19397,0.008,1540,42379,1304.8,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5945.0,25.3,25.6,1.8,1.9,0.845,-0.155,0.01,45,17690,0.01,2326,28510,2371.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5950.0,20.9,21.3,2.45,2.55,0.799,-0.202,0.013,134,38740,0.013,6725,48248,8916.7,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5955.0,16.9,17.2,3.4,3.5,0.736,-0.265,0.015,23,25931,0.015,816,22101,1258.5,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5960.0,13.2,13.4,4.7,4.8,0.658,-0.342,0.018,226,44468,0.018,1557,23090,3209.4,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5965.0,10.0,10.2,6.4,6.6,0.567,-0.433,0.02,128,35189,0.02,1025,16625,2306.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5970.0,7.3,7.4,8.7,8.8,0.469,-0.531,0.019,199,53818,0.019,1364,13797,2969.7,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5975.0,5.1,5.2,11.4,11.7,0.373,-0.627,0.019,419,48283,0.019,6043,9573,12277.8,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5980.0,3.3,3.5,14.7,15.0,0.283,-0.717,0.017,360,56029,0.017,1627,8049,3377.9000000000005,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5985.0,2.15,2.2,18.4,18.8,0.201,-0.798,0.014,587,44362,0.014,1416,5827,2804.2000000000003,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5990.0,1.3,1.4,22.6,22.9,0.137,-0.863,0.011,975,46855,0.011,1171,3215,2360.6,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,5995.0,0.75,0.85,27.1,27.4,0.09,-0.91,0.008,696,33344,0.008,6817,1525,6010.4,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6000.0,0.45,0.5,31.7,32.1,0.058,-0.942,0.006,2088,64669,0.006,4437,7399,3915.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6005.0,0.25,0.35,36.6,36.9,0.037,-0.963,0.004,633,24145,0.004,1149,1359,712.8,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6010.0,0.15,0.2,41.4,41.8,0.025,-0.975,0.003,1405,25126,0.003,1636,2113,912.3,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6015.0,0.1,0.15,46.2,46.8,0.016,-0.984,0.002,989,18287,0.002,983,909,394.4,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6020.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,1226,24370,0.001,1282,1443,250.8,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6025.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,1029,17278,0.001,871,690,190.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6030.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1230,16734,0.0,768,746,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6035.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1007,15348,0.0,906,634,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6040.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2307,15331,0.0,784,721,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6045.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6050.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6055.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6060.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6065.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6070.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6075.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6080.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6085.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,61414.30000000001]
["2025-02-25T14:44:06.000000000",5968.24,6090.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,61414.30000000001]
["2025-02-25T14:44:17.000000000",5967.94,5845.0,122.1,123.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8503,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5850.0,117.1,118.7,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5855.0,112.1,113.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9706,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5860.0,107.1,108.8,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,12892,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5865.0,102.7,103.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12787,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5870.0,97.7,98.8,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17327,345.7,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5875.0,92.7,93.8,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18616,288.99999999999994,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5880.0,87.7,88.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24193,88.1,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5885.0,82.8,83.8,0.1,0.15,0.988,-0.013,0.001,17,262,0.001,4024,21668,404.1,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5890.0,77.8,78.9,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26525,121.7,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5895.0,72.8,73.9,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23422,163.60000000000002,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5900.0,67.9,68.9,0.2,0.25,0.98,-0.02,0.001,60,1872,0.001,3954,73172,401.4,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5905.0,62.9,64.0,0.25,0.3,0.975,-0.025,0.002,24,1047,0.002,1231,27992,251.00000000000003,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5910.0,58.4,58.7,0.35,0.4,0.969,-0.031,0.002,30,2236,0.002,1075,37282,221.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5915.0,53.4,53.8,0.4,0.45,0.964,-0.036,0.003,34,2941,0.003,935,36732,290.7,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5920.0,48.5,48.9,0.5,0.55,0.955,-0.045,0.003,74,6162,0.003,1571,45142,493.50000000000006,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5925.0,43.8,44.0,0.6,0.7,0.942,-0.058,0.004,87,8349,0.004,1555,38299,656.8,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5930.0,38.8,39.2,0.8,0.9,0.929,-0.071,0.005,37,11864,0.005,1470,40694,753.5,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5935.0,34.0,34.4,1.05,1.1,0.908,-0.092,0.007,21,11886,0.007,1394,32392,990.5,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5940.0,29.4,29.8,1.4,1.45,0.879,-0.121,0.008,91,19397,0.008,1540,42385,1304.8,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5945.0,25.0,25.2,1.85,1.95,0.842,-0.157,0.011,45,17694,0.011,2326,28516,2608.1,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5950.0,20.7,20.9,2.55,2.6,0.793,-0.206,0.013,134,38758,0.013,6725,48270,8916.7,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5955.0,16.5,16.9,3.5,3.6,0.73,-0.27,0.016,23,25931,0.016,816,22119,1342.4,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5960.0,13.0,13.2,4.8,4.9,0.651,-0.349,0.018,226,44482,0.018,1557,23097,3209.4,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5965.0,9.7,9.9,6.6,6.7,0.558,-0.442,0.02,128,35207,0.02,1025,16631,2306.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5970.0,7.1,7.2,8.8,9.0,0.459,-0.541,0.019,199,53844,0.019,1364,13814,2969.7,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5975.0,4.9,5.0,11.7,11.8,0.363,-0.637,0.019,419,48310,0.019,6043,9583,12277.8,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5980.0,3.2,3.4,15.0,15.2,0.273,-0.729,0.017,360,56094,0.017,1627,8056,3377.9000000000005,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5985.0,2.05,2.1,18.7,19.1,0.193,-0.807,0.014,587,44372,0.014,1416,5827,2804.2000000000003,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5990.0,1.25,1.3,22.9,23.3,0.131,-0.87,0.011,975,46926,0.011,1171,3215,2360.6,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,5995.0,0.75,0.8,27.4,27.8,0.086,-0.914,0.008,696,33353,0.008,6817,1525,6010.4,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6000.0,0.45,0.5,32.1,32.4,0.054,-0.944,0.005,2088,64683,0.006,4437,7400,3706.2,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6005.0,0.25,0.3,36.9,37.3,0.034,-0.966,0.004,633,24149,0.004,1149,1359,712.8,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6010.0,0.15,0.2,41.8,42.2,0.022,-0.978,0.003,1405,25128,0.003,1636,2113,912.3,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6015.0,0.1,0.15,46.5,47.5,0.016,-0.984,0.002,989,18288,0.002,983,909,394.4,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6020.0,0.05,0.1,51.4,52.5,0.01,-0.99,0.001,1226,24371,0.001,1282,1443,250.8,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6025.0,0.05,0.1,56.4,57.5,0.009,-0.991,0.001,1029,17286,0.001,871,690,190.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6030.0,0.0,0.05,61.4,62.4,0.004,-0.996,0.0,1230,16734,0.0,768,746,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6035.0,0.0,0.05,66.4,67.4,0.003,-0.997,0.0,1007,15348,0.0,906,634,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6040.0,0.0,0.05,71.4,72.4,0.003,-0.997,0.0,2307,15334,0.0,784,721,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6045.0,0.0,0.05,76.4,77.4,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6050.0,0.0,0.05,81.4,82.4,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6055.0,0.0,0.05,86.4,87.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6060.0,0.0,0.05,91.3,92.4,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6065.0,0.0,0.05,96.3,97.4,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6070.0,0.0,0.05,101.3,102.4,0.002,-0.998,0.0,2698,6001,0.0,325,135,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6075.0,0.0,0.05,106.3,109.9,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6080.0,0.0,0.05,111.3,114.7,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6085.0,0.0,0.05,116.3,120.4,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,61125.100000000006]
["2025-02-25T14:44:17.000000000",5967.94,6090.0,0.0,0.05,121.3,125.4,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,61125.100000000006]
["2025-02-25T14:44:28.000000000",5967.15,5845.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8523,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5850.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5855.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9707,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5860.0,106.9,107.6,0.05,0.1,0.994,-0.005,0.0,1,144,0.0,2317,12892,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5865.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12797,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5870.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17329,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5875.0,91.9,92.6,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18617,288.99999999999994,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5880.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24195,88.1,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5885.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21670,404.1,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5890.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26553,121.7,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5895.0,72.0,72.7,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23423,163.60000000000002,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5900.0,67.1,67.7,0.2,0.3,0.981,-0.019,0.001,60,1872,0.001,3954,73231,401.4,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5905.0,62.1,62.8,0.25,0.3,0.977,-0.023,0.002,24,1047,0.002,1231,27994,251.00000000000003,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5910.0,57.3,57.7,0.35,0.4,0.969,-0.031,0.002,30,2236,0.002,1075,37287,221.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5915.0,52.4,52.7,0.4,0.5,0.964,-0.036,0.003,34,2941,0.003,935,36733,290.7,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5920.0,47.5,47.8,0.5,0.55,0.955,-0.045,0.003,74,6165,0.003,1571,45186,493.50000000000006,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5925.0,42.7,43.0,0.65,0.7,0.942,-0.058,0.004,87,8349,0.004,1555,38327,656.8,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5930.0,37.9,38.2,0.85,0.9,0.926,-0.075,0.005,37,11865,0.005,1470,40728,753.5,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5935.0,33.1,33.4,1.1,1.15,0.904,-0.096,0.007,21,11887,0.007,1394,32399,990.5,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5940.0,28.5,28.8,1.45,1.55,0.875,-0.125,0.009,91,19397,0.009,1540,42404,1467.9,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5945.0,24.0,24.3,1.95,2.05,0.838,-0.162,0.011,45,17695,0.011,2326,28522,2608.1,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5950.0,19.7,20.0,2.7,2.75,0.787,-0.213,0.013,134,38768,0.013,6725,48293,8916.7,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5955.0,15.8,16.0,3.7,3.8,0.721,-0.279,0.016,23,25945,0.016,816,22133,1342.4,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5960.0,12.2,12.4,5.1,5.2,0.641,-0.359,0.018,226,44525,0.018,1557,23129,3209.4,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5965.0,9.1,9.3,7.0,7.1,0.547,-0.453,0.02,128,35273,0.02,1025,16637,2306.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5970.0,6.5,6.7,9.3,9.5,0.448,-0.552,0.02,199,53904,0.02,1364,13823,3126.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5975.0,4.5,4.6,12.3,12.4,0.351,-0.649,0.019,419,48340,0.019,6043,9585,12277.8,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5980.0,2.95,3.0,15.7,15.9,0.261,-0.739,0.016,360,56141,0.016,1627,8056,3179.2000000000003,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5985.0,1.85,1.9,19.6,19.9,0.183,-0.817,0.014,587,44394,0.014,1416,5827,2804.2000000000003,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5990.0,1.1,1.15,23.9,24.2,0.122,-0.878,0.01,975,46953,0.01,1171,3221,2146.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,5995.0,0.65,0.7,28.4,28.7,0.079,-0.921,0.008,696,33367,0.008,6817,1531,6010.4,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6000.0,0.4,0.45,33.1,33.4,0.051,-0.949,0.005,2088,64721,0.005,4437,7400,3262.5,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6005.0,0.25,0.3,37.9,38.3,0.034,-0.966,0.004,633,24150,0.004,1149,1359,712.8,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6010.0,0.15,0.2,42.9,43.2,0.022,-0.978,0.003,1405,25128,0.003,1636,2113,912.3,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6015.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,989,18288,0.002,983,909,394.4,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6020.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1226,24372,0.001,1282,1443,250.8,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6025.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,1029,17286,0.001,871,690,190.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6030.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1230,16734,0.0,768,746,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6035.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1007,15349,0.0,906,634,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6040.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2307,15334,0.0,784,721,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6045.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6050.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6055.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6060.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6065.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6070.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6075.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6080.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6085.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60241.8]
["2025-02-25T14:44:28.000000000",5967.15,6090.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5845.0,121.5,126.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8523,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5850.0,116.6,121.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5855.0,111.6,116.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9707,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5860.0,106.6,110.9,0.05,0.1,0.994,-0.005,0.0,1,144,0.0,2317,12892,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5865.0,101.6,102.9,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12797,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5870.0,96.7,97.9,0.05,0.15,0.994,-0.006,0.0,10,774,0.0,3447,17335,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5875.0,91.7,92.9,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18617,288.99999999999994,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5880.0,86.7,87.9,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24196,88.1,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5885.0,81.7,86.2,0.1,0.2,0.987,-0.013,0.001,17,262,0.001,4024,21670,404.1,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5890.0,76.7,78.1,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26553,121.7,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5895.0,71.8,73.0,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23423,163.60000000000002,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5900.0,66.8,68.0,0.2,0.3,0.981,-0.019,0.001,60,1872,0.001,3954,73257,401.4,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5905.0,61.9,63.1,0.25,0.3,0.977,-0.023,0.002,24,1047,0.002,1231,28011,251.00000000000003,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5910.0,57.4,61.3,0.35,0.4,0.969,-0.031,0.002,30,2236,0.002,1075,37297,221.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5915.0,52.5,53.2,0.4,0.5,0.964,-0.036,0.003,34,2941,0.003,935,36736,290.7,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5920.0,47.6,48.3,0.5,0.6,0.955,-0.045,0.003,74,6170,0.003,1571,45194,493.50000000000006,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5925.0,42.8,43.5,0.65,0.7,0.942,-0.058,0.004,87,8350,0.004,1555,38363,656.8,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5930.0,37.9,38.6,0.85,0.9,0.926,-0.075,0.005,37,11865,0.005,1470,40749,753.5,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5935.0,33.2,33.9,1.1,1.15,0.904,-0.096,0.007,21,11891,0.007,1394,32413,990.5,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5940.0,28.6,29.2,1.45,1.5,0.875,-0.125,0.009,91,19397,0.009,1540,42411,1467.9,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5945.0,24.1,24.7,1.95,2.05,0.838,-0.162,0.011,45,17697,0.011,2326,28635,2608.1,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5950.0,19.8,20.4,2.65,2.75,0.787,-0.213,0.013,134,38770,0.013,6725,48387,8916.7,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5955.0,15.8,16.4,3.6,3.8,0.721,-0.279,0.016,23,25967,0.016,816,22159,1342.4,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5960.0,12.2,12.4,5.0,5.2,0.641,-0.359,0.018,226,44537,0.018,1557,23166,3209.4,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5965.0,9.1,9.3,6.9,7.1,0.547,-0.453,0.02,128,35303,0.02,1025,16664,2306.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5970.0,6.5,6.7,9.4,9.5,0.448,-0.552,0.02,199,53926,0.02,1364,13840,3126.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5975.0,4.5,4.6,12.2,12.4,0.351,-0.649,0.019,419,48398,0.019,6043,9591,12277.8,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5980.0,2.95,3.1,15.2,15.9,0.261,-0.739,0.016,360,56178,0.016,1627,8061,3179.2000000000003,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5985.0,1.85,1.9,19.6,19.8,0.183,-0.817,0.014,587,44453,0.014,1416,5833,2804.2000000000003,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5990.0,1.1,1.15,23.4,24.0,0.122,-0.878,0.01,975,46976,0.01,1171,3223,2146.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,5995.0,0.65,0.7,26.9,28.6,0.079,-0.921,0.008,696,33372,0.008,6817,1534,6010.4,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6000.0,0.35,0.4,32.6,33.3,0.051,-0.949,0.005,2088,64737,0.005,4437,7400,3262.5,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6005.0,0.2,0.25,36.7,38.2,0.034,-0.966,0.004,633,24157,0.004,1149,1359,712.8,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6010.0,0.15,0.2,42.4,43.1,0.022,-0.978,0.003,1405,25142,0.003,1636,2114,912.3,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6015.0,0.1,0.15,47.3,48.6,0.016,-0.984,0.002,989,18309,0.002,983,909,394.4,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6020.0,0.05,0.1,52.3,53.5,0.01,-0.99,0.001,1226,24372,0.001,1282,1443,250.8,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6025.0,0.05,0.1,57.3,58.5,0.009,-0.991,0.001,1029,17286,0.001,871,690,190.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6030.0,0.0,0.05,61.8,63.5,0.004,-0.996,0.0,1230,16734,0.0,768,746,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6035.0,0.0,0.05,66.7,68.6,0.003,-0.997,0.0,1007,15349,0.0,906,634,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6040.0,0.0,0.05,72.1,73.6,0.003,-0.997,0.0,2307,15334,0.0,784,721,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6045.0,0.0,0.05,77.2,78.8,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6050.0,0.0,0.05,82.2,83.6,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6055.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6060.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6065.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6070.0,0.0,0.05,102.1,103.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6075.0,0.0,0.05,106.7,108.6,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6080.0,0.0,0.05,111.7,116.1,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6085.0,0.0,0.05,116.7,118.6,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60241.8]
["2025-02-25T14:44:40.000000000",5966.82,6090.0,0.0,0.05,118.9,123.6,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,60241.8]
["2025-02-25T14:44:51.000000000",5967.11,5845.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8523,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5850.0,117.2,121.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16084,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5855.0,112.2,113.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9707,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5860.0,107.2,108.1,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12892,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5865.0,102.1,103.1,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12801,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5870.0,97.2,98.1,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17335,345.7,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5875.0,92.1,93.1,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18617,288.99999999999994,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5880.0,87.3,88.1,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24206,88.1,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5885.0,82.1,83.2,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21730,404.1,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5890.0,77.3,78.0,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26554,121.7,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5895.0,72.1,73.2,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23428,163.60000000000002,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5900.0,67.3,68.6,0.2,0.3,0.978,-0.022,0.002,60,1872,0.002,3954,73315,802.8000000000001,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5905.0,62.4,63.3,0.25,0.35,0.975,-0.025,0.002,24,1047,0.002,1231,28065,251.00000000000003,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5910.0,57.5,58.0,0.3,0.4,0.969,-0.031,0.002,30,2236,0.002,1075,37297,221.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5915.0,52.3,53.1,0.4,0.45,0.963,-0.037,0.003,34,2941,0.003,935,36739,290.7,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5920.0,47.7,48.2,0.5,0.55,0.951,-0.049,0.004,74,6170,0.004,1571,45244,658.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5925.0,42.7,43.3,0.65,0.7,0.941,-0.059,0.004,87,8350,0.004,1555,38368,656.8,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5930.0,38.0,38.5,0.8,0.9,0.925,-0.075,0.006,37,11865,0.006,1470,40818,904.2,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5935.0,33.2,33.7,1.05,1.15,0.903,-0.097,0.007,21,11902,0.007,1394,32457,990.5,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5940.0,28.6,29.1,1.4,1.5,0.874,-0.127,0.009,91,19397,0.009,1540,42430,1467.9,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5945.0,24.1,24.6,1.9,2.0,0.834,-0.166,0.011,45,17698,0.011,2326,28764,2608.1,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5950.0,19.8,20.3,2.6,2.65,0.783,-0.217,0.014,134,38771,0.014,6725,48411,9602.6,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5955.0,15.8,16.3,3.6,3.7,0.715,-0.285,0.016,23,25969,0.016,816,22190,1342.4,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5960.0,12.4,12.6,4.9,5.1,0.633,-0.367,0.018,226,44549,0.018,1557,23196,3209.4,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5965.0,9.3,9.4,6.8,6.9,0.539,-0.461,0.02,128,35326,0.02,1025,16682,2306.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5970.0,6.7,6.8,9.1,9.3,0.44,-0.56,0.02,199,53965,0.02,1364,13856,3126.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5975.0,4.6,4.7,12.0,12.3,0.342,-0.658,0.019,419,48438,0.019,6043,9599,12277.8,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5980.0,3.0,3.1,15.4,15.8,0.252,-0.748,0.016,360,56206,0.016,1627,8067,3179.2000000000003,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5985.0,1.9,1.95,19.3,19.8,0.177,-0.823,0.013,587,44515,0.013,1416,5833,2603.9,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5990.0,1.15,1.2,23.5,24.0,0.118,-0.882,0.01,975,47005,0.01,1171,3229,2146.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,5995.0,0.65,0.7,28.0,28.4,0.077,-0.923,0.007,696,33380,0.007,6817,1540,5259.1,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6000.0,0.4,0.45,32.8,33.3,0.048,-0.952,0.005,2088,64747,0.005,4437,7401,3262.5,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6005.0,0.25,0.3,37.6,38.2,0.031,-0.969,0.003,633,24158,0.003,1149,1359,534.6,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6010.0,0.15,0.2,42.5,43.0,0.022,-0.978,0.002,1405,25145,0.002,1636,2114,608.2,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6015.0,0.1,0.15,47.1,48.0,0.016,-0.984,0.002,989,18326,0.002,983,909,394.4,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6020.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,1226,24373,0.001,1282,1443,250.8,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6025.0,0.05,0.1,56.7,57.9,0.009,-0.991,0.001,1029,17287,0.001,871,690,190.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6030.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,1230,16736,0.0,768,746,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6035.0,0.0,0.05,66.7,68.0,0.003,-0.997,0.0,1007,15349,0.0,906,634,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6040.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2307,15334,0.0,784,721,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6045.0,0.0,0.05,76.6,77.9,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6050.0,0.0,0.05,81.6,82.9,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6055.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6060.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6065.0,0.0,0.05,96.6,97.9,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6070.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6075.0,0.0,0.05,103.9,107.9,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6080.0,0.0,0.05,108.8,112.9,0.002,-0.998,0.0,2735,3219,0.0,581,118,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6085.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60556.09999999999]
["2025-02-25T14:44:51.000000000",5967.11,6090.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,60556.09999999999]
["2025-02-25T14:45:03.000000000",5966.91,5845.0,118.2,126.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8523,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5850.0,113.2,121.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16085,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5855.0,108.2,116.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9707,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5860.0,107.3,110.9,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12892,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5865.0,102.0,103.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12806,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5870.0,97.0,98.6,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17336,345.7,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5875.0,92.0,93.6,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18617,288.99999999999994,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5880.0,87.4,88.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24206,88.1,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5885.0,82.0,83.4,0.1,0.15,0.988,-0.012,0.001,17,262,0.001,4024,21731,404.1,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5890.0,77.0,78.4,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26581,121.7,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5895.0,72.1,73.4,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23428,163.60000000000002,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5900.0,67.1,68.7,0.25,0.3,0.979,-0.021,0.001,60,1872,0.001,3954,73319,401.4,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5905.0,62.2,63.8,0.25,0.3,0.975,-0.025,0.002,24,1047,0.002,1231,28068,251.00000000000003,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5910.0,57.8,58.3,0.35,0.4,0.969,-0.031,0.002,30,2236,0.002,1075,37298,221.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5915.0,53.0,53.4,0.4,0.45,0.963,-0.037,0.003,34,2941,0.003,935,36750,290.7,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5920.0,48.0,48.5,0.5,0.55,0.953,-0.047,0.003,74,6170,0.003,1571,45283,493.50000000000006,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5925.0,43.1,43.4,0.65,0.7,0.942,-0.058,0.004,87,8360,0.004,1555,38369,656.8,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5930.0,38.3,38.8,0.8,0.85,0.925,-0.075,0.005,37,11872,0.005,1470,40847,753.5,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5935.0,33.6,34.0,1.05,1.1,0.903,-0.097,0.007,21,11903,0.007,1394,32476,990.5,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5940.0,29.0,29.3,1.4,1.45,0.874,-0.126,0.009,91,19397,0.009,1540,42435,1467.9,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5945.0,24.5,24.8,1.9,1.95,0.835,-0.165,0.011,45,17698,0.011,2326,28791,2608.1,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5950.0,20.1,20.5,2.55,2.65,0.783,-0.217,0.014,134,38778,0.014,6725,48430,9602.6,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5955.0,16.1,16.4,3.5,3.7,0.715,-0.283,0.016,23,25982,0.016,816,22205,1342.4,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5960.0,12.5,12.8,4.8,5.0,0.635,-0.365,0.018,226,44576,0.018,1557,23220,3209.4,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5965.0,9.3,9.6,6.7,6.8,0.54,-0.46,0.02,128,35337,0.02,1025,16698,2306.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5970.0,6.7,6.9,9.0,9.2,0.441,-0.56,0.02,199,54013,0.02,1364,13869,3126.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5975.0,4.6,4.7,11.9,12.2,0.343,-0.657,0.019,419,48473,0.019,6043,9605,12277.8,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5980.0,3.0,3.1,15.2,15.5,0.253,-0.748,0.016,360,56252,0.016,1627,8068,3179.2000000000003,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5985.0,1.9,1.95,19.1,19.4,0.177,-0.823,0.013,587,44540,0.013,1416,5833,2603.9,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5990.0,1.15,1.2,23.3,23.6,0.118,-0.882,0.01,975,47055,0.01,1171,3229,2146.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,5995.0,0.65,0.7,27.7,28.1,0.077,-0.923,0.007,696,33396,0.007,6817,1540,5259.1,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6000.0,0.4,0.45,32.5,32.9,0.049,-0.951,0.005,2088,64757,0.005,4437,7401,3262.5,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6005.0,0.25,0.3,37.3,37.7,0.034,-0.966,0.004,633,24159,0.004,1149,1359,712.8,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6010.0,0.15,0.2,41.7,43.3,0.022,-0.978,0.002,1405,25154,0.002,1636,2114,608.2,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6015.0,0.1,0.15,46.6,48.2,0.016,-0.984,0.002,989,18328,0.002,983,909,394.4,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6020.0,0.05,0.1,51.6,53.2,0.01,-0.99,0.001,1226,24378,0.001,1282,1443,250.8,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6025.0,0.05,0.1,56.6,58.2,0.009,-0.991,0.001,1029,17287,0.001,871,690,190.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6030.0,0.0,0.05,61.8,63.0,0.004,-0.996,0.0,1230,16746,0.0,768,746,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6035.0,0.0,0.05,66.8,68.2,0.003,-0.997,0.0,1007,15349,0.0,906,634,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6040.0,0.0,0.05,71.8,73.0,0.003,-0.997,0.0,2307,15335,0.0,784,721,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6045.0,0.0,0.05,76.8,78.1,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6050.0,0.0,0.05,81.8,83.1,0.003,-0.997,0.0,4571,15091,0.0,2353,664,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6055.0,0.0,0.05,86.8,88.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6060.0,0.0,0.05,91.8,93.0,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6065.0,0.0,0.05,96.8,98.1,0.002,-0.998,0.0,1525,4632,0.0,424,814,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6070.0,0.0,0.05,101.5,103.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6075.0,0.0,0.05,106.2,111.0,0.002,-0.998,0.0,2065,3763,0.0,1253,819,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6080.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6085.0,0.0,0.05,113.9,121.9,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,60017.7]
["2025-02-25T14:45:03.000000000",5966.91,6090.0,0.0,0.05,118.9,123.0,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,60017.7]
["2025-02-25T14:45:14.000000000",5964.18,5840.0,121.6,128.0,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8144,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5845.0,115.2,123.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8524,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5850.0,111.4,118.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16086,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5855.0,106.5,113.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9715,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5860.0,103.5,105.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12905,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5865.0,98.5,100.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12821,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5870.0,93.6,95.0,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17342,345.7,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5875.0,88.6,90.1,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18631,288.99999999999994,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5880.0,83.6,85.1,0.1,0.2,0.99,-0.01,0.001,6,218,0.001,875,24211,88.1,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5885.0,78.6,80.1,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21761,404.1,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5890.0,73.6,75.1,0.15,0.25,0.986,-0.014,0.001,61,496,0.001,1156,26671,121.7,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5895.0,68.7,70.2,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23446,163.60000000000002,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5900.0,63.7,65.2,0.25,0.3,0.978,-0.022,0.002,60,1872,0.002,3954,73327,802.8000000000001,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5905.0,58.8,60.3,0.3,0.35,0.973,-0.027,0.002,24,1047,0.002,1231,28090,251.00000000000003,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5910.0,54.4,54.8,0.4,0.45,0.968,-0.032,0.002,30,2236,0.002,1075,37337,221.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5915.0,49.5,49.9,0.5,0.55,0.96,-0.04,0.003,34,2941,0.003,935,36767,290.7,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5920.0,44.7,45.0,0.6,0.65,0.95,-0.05,0.004,74,6170,0.004,1571,45378,658.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5925.0,39.8,40.2,0.75,0.85,0.937,-0.063,0.005,87,8360,0.005,1555,38461,821.0000000000001,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5930.0,35.1,35.4,1.0,1.05,0.92,-0.08,0.006,37,11872,0.006,1470,40933,904.2,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5935.0,30.4,30.7,1.3,1.35,0.895,-0.105,0.007,21,11905,0.007,1394,32544,990.5,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5940.0,25.8,26.2,1.75,1.8,0.863,-0.137,0.009,91,19398,0.009,1540,42487,1467.9,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5945.0,21.5,21.8,2.35,2.45,0.821,-0.178,0.012,45,17703,0.012,2326,28903,2845.2,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5950.0,17.3,17.6,3.2,3.3,0.764,-0.235,0.014,134,38780,0.014,6725,48533,9602.6,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5955.0,13.6,13.8,4.4,4.6,0.694,-0.306,0.017,23,25989,0.017,816,22312,1426.3000000000002,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5960.0,10.3,10.5,6.1,6.3,0.608,-0.392,0.019,226,44626,0.019,1557,23306,3387.7,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5965.0,7.5,7.7,8.3,8.4,0.512,-0.489,0.02,128,35408,0.02,1025,16742,2306.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5970.0,5.2,5.4,10.9,11.2,0.412,-0.588,0.02,199,54126,0.02,1364,13906,3126.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5975.0,3.5,3.6,14.2,14.4,0.316,-0.685,0.018,419,48537,0.018,6043,9624,11631.6,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5980.0,2.2,2.3,17.9,18.2,0.228,-0.772,0.016,360,56355,0.016,1627,8068,3179.2000000000003,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5985.0,1.35,1.4,22.0,22.3,0.158,-0.843,0.012,587,44682,0.012,1416,5833,2403.6000000000004,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5990.0,0.8,0.85,26.4,26.8,0.102,-0.898,0.009,975,47123,0.009,1171,3231,1931.4,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,5995.0,0.45,0.5,31.1,31.4,0.067,-0.933,0.007,696,33453,0.007,6817,1540,5259.1,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6000.0,0.25,0.35,35.9,36.3,0.043,-0.959,0.005,2088,64792,0.004,4437,7401,2818.8,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6005.0,0.15,0.2,40.8,41.1,0.028,-0.972,0.003,633,24179,0.003,1149,1359,534.6,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6010.0,0.1,0.15,45.2,46.7,0.019,-0.981,0.002,1405,25160,0.002,1636,2114,608.2,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6015.0,0.05,0.1,50.2,51.6,0.015,-0.985,0.002,989,18344,0.002,983,909,394.4,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6020.0,0.05,0.1,55.1,56.6,0.01,-0.99,0.001,1226,24386,0.001,1282,1443,250.8,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6025.0,0.0,0.1,60.1,61.6,0.009,-0.991,0.001,1029,17294,0.001,871,690,190.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6030.0,0.0,0.05,65.1,66.4,0.003,-0.997,0.0,1230,16780,0.0,768,746,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6035.0,0.0,0.05,70.1,71.6,0.003,-0.997,0.0,1007,15355,0.0,906,634,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6040.0,0.0,0.05,75.1,76.4,0.003,-0.997,0.0,2307,15343,0.0,784,721,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6045.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6050.0,0.0,0.05,85.1,86.6,0.003,-0.997,0.0,4571,15094,0.0,2353,664,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6055.0,0.0,0.05,90.1,91.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6060.0,0.0,0.05,95.1,96.6,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6065.0,0.0,0.05,100.1,101.6,0.002,-0.998,0.0,1525,4633,0.0,424,814,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6070.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6075.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6080.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,59714.8]
["2025-02-25T14:45:14.000000000",5964.18,6085.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5840.0,122.5,123.3,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8145,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5845.0,115.2,118.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8528,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5850.0,110.2,113.3,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16086,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5855.0,106.6,108.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9716,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5860.0,102.5,103.3,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12905,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5865.0,97.3,98.3,0.1,0.15,0.994,-0.006,0.0,3,118,0.0,1700,12826,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5870.0,92.5,93.3,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17343,345.7,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5875.0,87.3,88.3,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18633,288.99999999999994,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5880.0,82.6,83.3,0.1,0.2,0.99,-0.01,0.001,6,218,0.001,875,24223,88.1,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5885.0,77.6,78.4,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21767,404.1,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5890.0,72.3,73.4,0.2,0.25,0.986,-0.014,0.001,61,496,0.001,1156,26673,121.7,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5895.0,67.6,68.4,0.2,0.3,0.982,-0.018,0.001,50,307,0.001,1586,23454,163.60000000000002,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5900.0,62.4,63.5,0.3,0.35,0.978,-0.022,0.002,60,1872,0.002,3954,73341,802.8000000000001,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5905.0,57.8,58.5,0.35,0.4,0.973,-0.027,0.002,24,1048,0.002,1231,28106,251.00000000000003,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5910.0,53.1,53.4,0.4,0.5,0.968,-0.032,0.002,30,2237,0.002,1075,37393,221.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5915.0,48.2,48.5,0.5,0.6,0.96,-0.04,0.003,34,2941,0.003,935,36804,290.7,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5920.0,43.4,43.7,0.65,0.7,0.95,-0.05,0.004,74,6170,0.004,1571,45419,658.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5925.0,38.5,38.8,0.85,0.9,0.937,-0.063,0.005,87,8360,0.005,1555,38489,821.0000000000001,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5930.0,33.8,34.1,1.1,1.15,0.92,-0.08,0.006,37,11873,0.006,1470,41116,904.2,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5935.0,29.1,29.4,1.4,1.5,0.895,-0.105,0.007,21,11905,0.007,1394,32613,990.5,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5940.0,24.6,24.9,1.9,2.0,0.863,-0.137,0.009,91,19401,0.009,1540,42594,1467.9,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5945.0,20.3,20.6,2.6,2.7,0.821,-0.178,0.012,45,17704,0.012,2326,28983,2845.2,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5950.0,16.3,16.6,3.5,3.7,0.764,-0.235,0.014,134,38786,0.014,6725,48577,9602.6,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5955.0,12.6,12.9,4.8,5.0,0.694,-0.306,0.017,23,26001,0.017,816,22453,1426.3000000000002,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5960.0,9.5,9.7,6.6,6.8,0.608,-0.392,0.019,226,44664,0.019,1557,23416,3387.7,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5965.0,6.8,7.0,9.0,9.1,0.512,-0.489,0.02,128,35439,0.02,1025,16822,2306.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5970.0,4.7,4.8,11.8,12.0,0.412,-0.588,0.02,199,54273,0.02,1364,13955,3126.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5975.0,3.0,3.2,15.2,15.4,0.316,-0.685,0.018,419,48597,0.018,6043,9629,11631.6,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5980.0,1.9,2.0,19.0,19.3,0.228,-0.772,0.016,360,56459,0.016,1627,8079,3179.2000000000003,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5985.0,1.15,1.25,23.2,23.5,0.158,-0.843,0.012,587,44774,0.012,1416,5844,2403.6000000000004,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5990.0,0.7,0.75,27.7,28.0,0.102,-0.898,0.009,975,47155,0.009,1171,3231,1931.4,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,5995.0,0.4,0.45,32.4,32.7,0.067,-0.933,0.007,696,33460,0.007,6817,1540,5259.1,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6000.0,0.25,0.3,37.3,37.6,0.043,-0.959,0.005,2088,64800,0.004,4437,7401,2818.8,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6005.0,0.15,0.2,42.2,42.5,0.028,-0.972,0.003,633,24184,0.003,1149,1359,534.6,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6010.0,0.1,0.15,46.9,48.0,0.019,-0.981,0.002,1405,25163,0.002,1636,2114,608.2,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6015.0,0.05,0.1,51.9,52.7,0.015,-0.985,0.002,989,18351,0.002,983,909,394.4,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6020.0,0.05,0.1,56.9,57.9,0.01,-0.99,0.001,1226,24400,0.001,1282,1443,250.8,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6025.0,0.0,0.05,61.9,62.7,0.009,-0.991,0.001,1029,17295,0.001,871,690,190.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6030.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,1230,16786,0.0,768,746,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6035.0,0.0,0.05,71.3,72.8,0.003,-0.997,0.0,1007,15359,0.0,906,634,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6040.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,2307,15343,0.0,784,721,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6045.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6050.0,0.0,0.05,86.3,87.8,0.003,-0.997,0.0,4571,15094,0.0,2353,664,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6055.0,0.0,0.05,91.8,92.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6060.0,0.0,0.05,96.8,97.6,0.003,-0.997,0.0,1979,8390,0.0,460,464,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6065.0,0.0,0.05,101.3,102.9,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6070.0,0.0,0.05,106.8,109.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6075.0,0.0,0.05,108.4,116.0,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6080.0,0.0,0.05,112.0,119.9,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,59714.8]
["2025-02-25T14:45:25.000000000",5963.15,6085.0,0.0,0.05,121.8,124.9,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,59714.8]
["2025-02-25T14:45:37.000000000",5961.76,5840.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5845.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8528,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5850.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16096,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5855.0,106.7,107.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9716,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5860.0,101.6,102.3,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12905,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5865.0,96.6,97.3,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12826,170.29999999999998,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5870.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17343,345.7,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5875.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18633,288.99999999999994,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5880.0,81.7,82.3,0.15,0.2,0.988,-0.012,0.001,6,218,0.001,875,24223,88.1,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5885.0,76.7,77.4,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21773,404.1,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5890.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26674,121.7,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5895.0,66.8,67.4,0.25,0.3,0.98,-0.02,0.001,50,307,0.001,1586,23458,163.60000000000002,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5900.0,61.9,62.5,0.3,0.35,0.974,-0.026,0.002,60,1872,0.002,3954,73424,802.8000000000001,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5905.0,56.9,57.6,0.35,0.4,0.969,-0.031,0.002,24,1048,0.002,1231,28115,251.00000000000003,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5910.0,52.0,52.4,0.45,0.5,0.962,-0.038,0.003,30,2237,0.003,1075,37407,331.5,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5915.0,47.1,47.5,0.55,0.6,0.954,-0.046,0.003,34,2941,0.003,935,36804,290.7,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5920.0,42.3,42.6,0.7,0.75,0.942,-0.058,0.004,74,6170,0.004,1571,45495,658.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5925.0,37.5,37.8,0.9,0.95,0.926,-0.074,0.005,87,8366,0.005,1555,38543,821.0000000000001,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5930.0,32.8,33.1,1.15,1.2,0.905,-0.095,0.007,37,11879,0.007,1470,41332,1054.9,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5935.0,28.2,28.5,1.5,1.6,0.877,-0.123,0.008,21,11905,0.008,1394,32645,1132.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5940.0,23.7,24.0,2.05,2.15,0.84,-0.161,0.01,91,19404,0.01,1540,42648,1630.9999999999998,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5945.0,19.5,19.7,2.75,2.85,0.789,-0.211,0.013,45,17704,0.013,2326,29015,3082.3,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5950.0,15.5,15.7,3.8,3.9,0.727,-0.272,0.015,134,38787,0.015,6725,48663,10288.5,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5955.0,12.0,12.2,5.2,5.3,0.65,-0.351,0.018,23,26018,0.018,816,22471,1510.1999999999998,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5960.0,8.9,9.0,7.1,7.2,0.558,-0.442,0.019,226,44697,0.019,1557,23523,3387.7,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5965.0,6.4,6.5,9.5,9.7,0.459,-0.541,0.02,128,35477,0.02,1025,16874,2306.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5970.0,4.3,4.4,12.5,12.7,0.357,-0.642,0.019,199,54361,0.019,1364,13973,2969.7,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5975.0,2.85,2.9,15.9,16.2,0.264,-0.736,0.017,419,48631,0.017,6043,9631,10985.4,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5980.0,1.75,1.8,19.8,20.2,0.186,-0.813,0.014,360,56523,0.014,1627,8091,2781.8,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5985.0,1.05,1.1,24.1,24.5,0.124,-0.876,0.011,587,44801,0.011,1416,5844,2203.3,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5990.0,0.6,0.7,28.7,29.0,0.082,-0.918,0.008,975,47190,0.008,1171,3232,1716.8,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,5995.0,0.35,0.4,33.4,33.8,0.052,-0.948,0.005,696,33464,0.005,6817,1545,3756.5,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6000.0,0.2,0.25,38.3,38.7,0.034,-0.966,0.004,2088,64815,0.004,4437,7419,2610.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6005.0,0.15,0.2,43.2,43.6,0.023,-0.977,0.003,633,24206,0.003,1149,1359,534.6,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6010.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,1405,25165,0.002,1636,2114,608.2,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6015.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,989,18362,0.001,983,909,197.2,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6020.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1226,24400,0.001,1282,1443,250.8,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6025.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,1029,17296,0.0,871,690,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6030.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1230,16820,0.0,768,746,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6035.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,1007,15359,0.0,906,634,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6040.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2307,15343,0.0,784,721,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6045.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,1458,13490,0.0,1049,634,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6050.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,4571,15095,0.0,2353,664,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6055.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6060.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1979,8390,0.0,460,464,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6065.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6070.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6075.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6080.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,57744.40000000001]
["2025-02-25T14:45:37.000000000",5961.76,6085.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1302,5714,0.0,191,85,0.0,57744.40000000001]
["2025-02-25T14:45:48.000000000",5960.93,5840.0,117.4,124.8,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5845.0,111.9,119.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8528,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5850.0,107.2,115.3,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16097,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5855.0,102.3,109.8,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9716,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5860.0,99.8,101.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12906,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5865.0,94.8,96.3,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12826,170.29999999999998,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5870.0,89.7,91.2,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17343,345.7,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5875.0,84.7,86.3,0.1,0.2,0.99,-0.01,0.001,2,849,0.001,2888,18633,288.99999999999994,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5880.0,79.7,81.3,0.15,0.2,0.987,-0.013,0.001,6,218,0.001,875,24223,88.1,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5885.0,74.7,76.3,0.15,0.25,0.986,-0.014,0.001,17,262,0.001,4024,21774,404.1,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5890.0,69.8,71.3,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26684,121.7,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5895.0,65.0,66.4,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23458,327.20000000000005,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5900.0,59.9,61.5,0.3,0.4,0.973,-0.027,0.002,60,1872,0.002,3954,73434,802.8000000000001,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5905.0,55.7,56.0,0.4,0.45,0.969,-0.031,0.002,24,1048,0.002,1231,28115,251.00000000000003,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5910.0,50.8,51.1,0.45,0.55,0.96,-0.04,0.003,30,2237,0.003,1075,37410,331.5,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5915.0,45.9,46.2,0.6,0.65,0.951,-0.049,0.004,34,2941,0.004,935,36814,387.6,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5920.0,41.0,41.4,0.75,0.8,0.939,-0.061,0.004,74,6170,0.004,1571,45513,658.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5925.0,36.3,36.6,1.0,1.05,0.922,-0.078,0.006,87,8366,0.006,1555,38591,985.2,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5930.0,31.6,31.9,1.25,1.35,0.9,-0.1,0.007,37,11879,0.007,1470,41380,1054.9,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5935.0,27.0,27.3,1.7,1.75,0.869,-0.131,0.009,21,11906,0.009,1394,32666,1273.5,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5940.0,22.6,22.9,2.3,2.35,0.831,-0.169,0.011,91,19408,0.011,1540,42702,1794.1,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5945.0,18.4,18.7,3.1,3.2,0.779,-0.219,0.014,45,17706,0.014,2326,29096,3319.4,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5950.0,14.5,14.8,4.2,4.3,0.711,-0.289,0.016,134,38847,0.016,6725,48818,10974.4,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5955.0,11.1,11.4,5.7,5.9,0.63,-0.368,0.018,23,26030,0.019,816,22515,1591.8,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5960.0,8.2,8.4,7.8,8.0,0.537,-0.463,0.02,226,44728,0.02,1557,23628,3566.0000000000005,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5965.0,5.8,6.0,10.3,10.5,0.436,-0.562,0.02,128,35517,0.02,1025,16913,2306.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5970.0,3.9,4.0,13.4,13.7,0.341,-0.66,0.018,199,54397,0.019,1364,13983,2949.8,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5975.0,2.55,2.6,17.0,17.3,0.252,-0.75,0.016,419,48700,0.016,6043,9635,10339.2,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5980.0,1.55,1.6,21.0,21.3,0.175,-0.826,0.013,360,56589,0.013,1627,8092,2583.1,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5985.0,0.9,1.0,25.3,25.7,0.118,-0.885,0.01,587,44827,0.01,1416,5844,2003.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5990.0,0.55,0.6,30.0,30.3,0.076,-0.925,0.007,975,47207,0.007,1171,3236,1502.2000000000005,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,5995.0,0.3,0.35,34.7,35.1,0.046,-0.954,0.005,696,33468,0.005,6817,1546,3756.5,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6000.0,0.2,0.25,39.6,40.0,0.029,-0.971,0.003,2088,64823,0.003,4437,7437,1957.5,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6005.0,0.1,0.2,44.0,45.6,0.02,-0.98,0.002,633,24210,0.002,1149,1360,356.4,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6010.0,0.1,0.15,49.0,50.1,0.016,-0.984,0.002,1405,25166,0.002,1636,2115,608.2,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6015.0,0.05,0.1,53.9,55.4,0.01,-0.99,0.001,989,18364,0.001,983,909,197.2,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6020.0,0.05,0.1,58.9,60.5,0.009,-0.991,0.001,1226,24403,0.001,1282,1443,250.8,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6025.0,0.0,0.05,63.9,65.5,0.006,-0.994,0.001,1029,17308,0.001,871,690,190.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6030.0,0.0,0.05,68.9,70.5,0.003,-0.997,0.0,1230,16820,0.0,768,746,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6035.0,0.0,0.05,73.9,75.5,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6040.0,0.0,0.05,78.9,80.5,0.003,-0.997,0.0,2307,15343,0.0,784,721,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6045.0,0.0,0.05,83.9,85.5,0.003,-0.997,0.0,1458,13490,0.0,1049,637,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6050.0,0.0,0.05,88.9,90.5,0.003,-0.997,0.0,4571,15095,0.0,2353,664,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6055.0,0.0,0.05,93.9,95.5,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6060.0,0.0,0.05,98.9,100.5,0.002,-0.998,0.0,1979,8390,0.0,460,464,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6065.0,0.0,0.05,103.9,105.5,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6070.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6075.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6080.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,57736.19999999999]
["2025-02-25T14:45:48.000000000",5960.93,6085.0,0.0,0.05,120.6,127.9,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,57736.19999999999]
["2025-02-25T14:46:00.000000000",5960.71,5840.0,120.2,124.8,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5845.0,115.2,119.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8528,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5850.0,110.2,114.6,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16100,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5855.0,105.2,109.8,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9716,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5860.0,100.2,101.3,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12912,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5865.0,95.2,96.3,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12826,170.29999999999998,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5870.0,90.2,91.3,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17343,345.7,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5875.0,85.2,86.4,0.1,0.2,0.99,-0.01,0.001,2,849,0.001,2888,18633,288.99999999999994,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5880.0,80.3,81.4,0.15,0.2,0.986,-0.013,0.001,6,218,0.001,875,24223,88.1,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5885.0,75.3,76.4,0.15,0.25,0.984,-0.016,0.001,17,262,0.001,4024,21774,404.1,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5890.0,70.3,71.5,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26684,121.7,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5895.0,65.4,66.5,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23458,327.20000000000005,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5900.0,60.5,61.5,0.3,0.4,0.973,-0.027,0.002,60,1872,0.002,3954,73537,802.8000000000001,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5905.0,55.9,56.2,0.4,0.45,0.967,-0.033,0.002,24,1048,0.002,1231,28123,251.00000000000003,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5910.0,51.0,51.3,0.5,0.55,0.958,-0.04,0.003,30,2237,0.003,1075,37420,331.5,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5915.0,46.1,46.4,0.6,0.65,0.949,-0.051,0.004,34,2941,0.004,935,36824,387.6,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5920.0,41.3,41.6,0.75,0.85,0.935,-0.065,0.005,74,6170,0.005,1571,45632,822.5,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5925.0,36.5,36.8,1.0,1.05,0.918,-0.082,0.006,87,8370,0.006,1555,38605,985.2,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5930.0,31.8,32.1,1.3,1.35,0.894,-0.105,0.007,37,11879,0.007,1470,41437,1054.9,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5935.0,27.2,27.5,1.7,1.75,0.864,-0.137,0.009,21,11909,0.009,1394,32683,1273.5,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5940.0,22.8,23.1,2.25,2.35,0.821,-0.179,0.011,91,19410,0.011,1540,42842,1794.1,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5945.0,18.6,18.9,3.1,3.2,0.767,-0.233,0.014,45,17708,0.014,2326,29149,3319.4,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5950.0,14.7,15.0,4.1,4.3,0.7,-0.3,0.016,134,38848,0.016,6725,48857,10974.4,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5955.0,11.3,11.5,5.7,5.8,0.617,-0.383,0.018,23,26047,0.018,816,22569,1510.1999999999998,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5960.0,8.3,8.5,7.7,7.9,0.522,-0.478,0.02,226,44775,0.02,1557,23716,3566.0000000000005,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5965.0,5.9,6.0,10.2,10.4,0.423,-0.577,0.02,128,35547,0.02,1025,16953,2306.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5970.0,3.9,4.1,13.3,13.5,0.325,-0.675,0.018,199,54452,0.018,1364,13989,2813.4,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5975.0,2.55,2.65,16.9,17.1,0.237,-0.763,0.016,419,48751,0.016,6043,9638,10339.2,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5980.0,1.6,1.65,20.9,21.1,0.164,-0.836,0.013,360,56664,0.013,1627,8097,2583.1,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5985.0,0.95,1.0,25.2,25.5,0.11,-0.89,0.01,587,44865,0.01,1416,5853,2003.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5990.0,0.55,0.6,29.8,30.1,0.072,-0.928,0.007,975,47260,0.007,1171,3242,1502.2000000000005,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,5995.0,0.3,0.4,34.6,34.9,0.046,-0.954,0.005,696,33484,0.005,6817,1546,3756.5,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6000.0,0.2,0.25,39.5,39.8,0.029,-0.971,0.003,2088,64841,0.003,4437,7455,1957.5,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6005.0,0.1,0.2,43.9,45.1,0.019,-0.981,0.002,633,24229,0.002,1149,1360,356.4,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6010.0,0.1,0.15,48.9,50.0,0.016,-0.984,0.002,1405,25166,0.002,1636,2115,608.2,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6015.0,0.05,0.1,53.8,55.0,0.01,-0.99,0.001,989,18374,0.001,983,909,197.2,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6020.0,0.05,0.1,58.8,60.0,0.009,-0.991,0.001,1226,24403,0.001,1282,1443,250.8,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6025.0,0.0,0.05,63.9,65.3,0.003,-0.996,0.0,1029,17311,0.0,871,690,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6030.0,0.0,0.05,68.8,70.1,0.003,-0.997,0.0,1230,16823,0.0,768,746,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6035.0,0.0,0.05,73.8,75.1,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6040.0,0.0,0.05,78.8,80.1,0.003,-0.997,0.0,2307,15343,0.0,784,721,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6045.0,0.0,0.05,83.8,85.2,0.003,-0.997,0.0,1458,13495,0.0,1049,637,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6050.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,4571,15095,0.0,2353,664,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6055.0,0.0,0.05,93.8,95.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6060.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,1979,8390,0.0,460,464,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6065.0,0.0,0.05,103.8,105.1,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6070.0,0.0,0.05,105.8,110.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6075.0,0.0,0.05,110.2,115.1,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6080.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,57492.69999999999]
["2025-02-25T14:46:00.000000000",5960.71,6085.0,0.0,0.05,120.6,125.1,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5835.0,122.9,128.5,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7112,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5840.0,118.8,124.5,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5845.0,113.8,119.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8528,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5850.0,108.8,113.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16100,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5855.0,103.8,105.1,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9716,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5860.0,98.8,100.1,0.1,0.15,0.994,-0.006,0.0,1,144,0.0,2317,12934,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5865.0,93.9,95.1,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12826,170.29999999999998,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5870.0,88.9,90.1,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17345,345.7,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5875.0,83.9,85.1,0.1,0.2,0.99,-0.01,0.001,2,849,0.001,2888,18633,288.99999999999994,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5880.0,78.9,80.2,0.15,0.2,0.986,-0.013,0.001,6,218,0.001,875,24223,88.1,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5885.0,74.0,75.2,0.2,0.25,0.984,-0.016,0.001,17,262,0.001,4024,21777,404.1,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5890.0,69.0,70.2,0.25,0.3,0.982,-0.018,0.001,61,496,0.001,1156,26685,121.7,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5895.0,64.1,65.3,0.3,0.35,0.978,-0.022,0.002,50,307,0.002,1586,23485,327.20000000000005,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5900.0,59.1,60.4,0.35,0.4,0.973,-0.027,0.002,60,1872,0.002,3954,73545,802.8000000000001,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5905.0,54.7,55.0,0.4,0.5,0.967,-0.033,0.002,24,1051,0.002,1231,28126,251.00000000000003,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5910.0,49.8,50.1,0.5,0.6,0.958,-0.04,0.003,30,2237,0.003,1075,37423,331.5,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5915.0,44.9,45.2,0.65,0.7,0.949,-0.051,0.004,34,2941,0.004,935,36849,387.6,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5920.0,40.1,40.4,0.85,0.9,0.935,-0.065,0.005,74,6170,0.005,1571,45656,822.5,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5925.0,35.3,35.6,1.1,1.15,0.918,-0.082,0.006,87,8370,0.006,1555,38624,985.2,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5930.0,30.6,31.0,1.4,1.5,0.894,-0.105,0.007,37,11880,0.007,1470,41464,1054.9,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5935.0,26.1,26.4,1.85,1.95,0.864,-0.137,0.009,21,11910,0.009,1394,32697,1273.5,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5940.0,21.7,22.0,2.5,2.6,0.821,-0.179,0.011,91,19412,0.011,1540,42945,1794.1,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5945.0,17.6,17.9,3.4,3.5,0.767,-0.233,0.014,45,17710,0.014,2326,29198,3319.4,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5950.0,13.9,14.1,4.6,4.7,0.7,-0.3,0.016,134,38854,0.016,6725,48917,10974.4,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5955.0,10.5,10.7,6.2,6.4,0.617,-0.383,0.018,23,26058,0.018,816,22630,1510.1999999999998,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5960.0,7.7,7.9,8.4,8.6,0.522,-0.478,0.02,226,44830,0.02,1557,23814,3566.0000000000005,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5965.0,5.4,5.6,11.0,11.2,0.423,-0.577,0.02,128,35580,0.02,1025,16963,2306.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5970.0,3.6,3.7,14.2,14.4,0.325,-0.675,0.018,199,54509,0.018,1364,14023,2813.4,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5975.0,2.35,2.4,17.9,18.2,0.237,-0.763,0.016,419,48788,0.016,6043,9642,10339.2,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5980.0,1.4,1.5,22.0,22.3,0.164,-0.836,0.013,360,56799,0.013,1627,8101,2583.1,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5985.0,0.85,0.9,26.4,26.7,0.11,-0.89,0.01,587,44972,0.01,1416,5857,2003.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5990.0,0.5,0.55,31.0,31.3,0.072,-0.928,0.007,975,47518,0.007,1171,3242,1502.2000000000005,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,5995.0,0.3,0.35,35.8,36.1,0.046,-0.954,0.005,696,33495,0.005,6817,1546,3756.5,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6000.0,0.15,0.25,40.7,41.0,0.029,-0.971,0.003,2088,64875,0.003,4437,7457,1957.5,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6005.0,0.1,0.15,45.1,46.4,0.019,-0.981,0.002,633,24236,0.002,1149,1360,356.4,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6010.0,0.1,0.15,50.1,51.4,0.016,-0.984,0.002,1405,25167,0.002,1636,2117,608.2,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6015.0,0.05,0.1,55.1,56.4,0.01,-0.99,0.001,989,18394,0.001,983,909,197.2,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6020.0,0.05,0.1,60.1,61.3,0.009,-0.991,0.001,1226,24403,0.001,1282,1443,250.8,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6025.0,0.0,0.05,65.0,66.5,0.003,-0.996,0.0,1029,17335,0.0,871,690,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6030.0,0.0,0.05,70.0,71.7,0.003,-0.997,0.0,1230,16823,0.0,768,746,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6035.0,0.0,0.05,75.0,76.7,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6040.0,0.0,0.05,80.0,81.6,0.003,-0.997,0.0,2307,15343,0.0,784,721,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6045.0,0.0,0.05,85.0,86.6,0.003,-0.997,0.0,1458,13495,0.0,1049,637,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6050.0,0.0,0.05,90.0,91.6,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6055.0,0.0,0.05,95.0,96.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6060.0,0.0,0.05,100.0,101.6,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6065.0,0.0,0.05,104.3,109.4,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6070.0,0.0,0.05,107.3,114.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6075.0,0.0,0.05,114.6,119.0,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,57492.69999999999]
["2025-02-25T14:46:11.000000000",5959.27,6080.0,0.0,0.05,116.7,124.4,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,57492.69999999999]
["2025-02-25T14:46:23.000000000",5959.8,5835.0,123.8,128.5,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7112,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5840.0,115.6,124.5,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5845.0,113.9,115.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5850.0,108.8,110.8,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16100,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5855.0,104.0,105.7,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9716,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5860.0,99.0,100.7,0.05,0.15,0.991,-0.009,0.001,1,144,0.001,2317,12934,231.8,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5865.0,94.2,95.7,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12826,170.29999999999998,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5870.0,89.3,90.7,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17352,345.7,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5875.0,84.1,85.8,0.1,0.2,0.987,-0.013,0.001,2,849,0.001,2888,18633,288.99999999999994,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5880.0,79.3,80.8,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24224,88.1,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5885.0,74.3,75.8,0.2,0.25,0.982,-0.018,0.001,17,262,0.001,4024,21777,404.1,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5890.0,69.4,70.8,0.2,0.3,0.978,-0.021,0.001,61,496,0.001,1156,26686,121.7,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5895.0,64.4,65.9,0.25,0.35,0.974,-0.026,0.002,50,307,0.002,1586,23487,327.20000000000005,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5900.0,59.5,61.0,0.35,0.4,0.97,-0.03,0.002,60,1872,0.002,3954,73620,802.8000000000001,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5905.0,55.0,55.4,0.4,0.45,0.963,-0.037,0.003,24,1051,0.003,1231,28180,376.5,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5910.0,50.1,50.5,0.5,0.55,0.954,-0.046,0.003,30,2237,0.003,1075,37425,331.5,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5915.0,45.3,45.6,0.65,0.7,0.944,-0.056,0.004,34,2941,0.004,935,36856,387.6,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5920.0,40.4,40.8,0.8,0.9,0.927,-0.072,0.005,74,6170,0.005,1571,45687,822.5,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5925.0,35.7,36.0,1.05,1.1,0.907,-0.093,0.006,87,8370,0.006,1555,38699,985.2,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5930.0,31.0,31.3,1.35,1.45,0.881,-0.12,0.008,37,11880,0.008,1470,41500,1205.6,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5935.0,26.4,26.8,1.8,1.85,0.846,-0.154,0.01,21,11910,0.01,1394,32735,1415.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5940.0,22.1,22.4,2.4,2.5,0.801,-0.201,0.012,91,19412,0.012,1540,42999,1957.2,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5945.0,17.9,18.2,3.2,3.4,0.741,-0.258,0.015,45,17710,0.015,2326,29218,3556.5,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5950.0,14.1,14.3,4.4,4.5,0.668,-0.332,0.017,134,38854,0.017,6725,48998,11660.3,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5955.0,10.8,11.0,6.0,6.2,0.581,-0.419,0.019,23,26069,0.019,816,22651,1594.1,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5960.0,7.9,8.1,8.1,8.3,0.486,-0.514,0.02,226,44835,0.02,1557,23893,3566.0000000000005,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5965.0,5.6,5.7,10.8,11.0,0.387,-0.613,0.019,128,35598,0.019,1025,16971,2190.7,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5970.0,3.8,3.9,13.9,14.2,0.293,-0.706,0.018,199,54552,0.017,1364,14036,2677.0000000000005,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5975.0,2.4,2.5,17.5,17.8,0.21,-0.788,0.015,419,48804,0.015,6043,9645,9693.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5980.0,1.5,1.55,21.6,21.9,0.143,-0.855,0.012,360,56906,0.012,1627,8109,2384.4,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5985.0,0.9,0.95,26.0,26.3,0.094,-0.905,0.009,587,45001,0.009,1416,5857,1802.7,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5990.0,0.5,0.6,30.6,31.0,0.061,-0.939,0.006,975,47526,0.006,1171,3242,1287.6,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,5995.0,0.3,0.35,35.4,35.7,0.04,-0.96,0.004,696,33568,0.004,6817,1546,3005.2,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6000.0,0.2,0.25,40.3,40.6,0.025,-0.975,0.003,2088,64956,0.003,4437,7475,1957.5,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6005.0,0.1,0.2,44.5,46.0,0.016,-0.984,0.002,633,24255,0.002,1149,1360,356.4,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6010.0,0.1,0.15,49.5,51.2,0.015,-0.985,0.002,1405,25168,0.002,1636,2117,608.2,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6015.0,0.05,0.1,54.5,56.2,0.009,-0.991,0.001,989,18401,0.001,983,909,197.2,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6020.0,0.05,0.1,59.4,60.9,0.009,-0.991,0.001,1226,24403,0.001,1282,1443,250.8,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6025.0,0.0,0.05,64.4,65.9,0.003,-0.997,0.0,1029,17415,0.0,871,690,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6030.0,0.0,0.05,69.4,70.9,0.003,-0.997,0.0,1230,16823,0.0,768,746,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6035.0,0.0,0.05,74.4,75.9,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6040.0,0.0,0.05,79.4,80.9,0.003,-0.997,0.0,2307,15344,0.0,784,721,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6045.0,0.0,0.05,84.4,85.9,0.003,-0.997,0.0,1458,13495,0.0,1049,637,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6050.0,0.0,0.05,89.4,90.9,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6055.0,0.0,0.05,94.4,95.9,0.002,-0.998,0.0,1647,6153,0.0,510,660,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6060.0,0.0,0.05,99.4,100.9,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6065.0,0.0,0.05,104.3,108.5,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6070.0,0.0,0.05,109.3,113.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6075.0,0.0,0.05,114.3,119.0,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,57049.39999999999]
["2025-02-25T14:46:23.000000000",5959.8,6080.0,0.0,0.05,119.3,124.4,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,57049.39999999999]
["2025-02-25T14:46:34.000000000",5959.42,5835.0,123.5,124.7,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7112,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5840.0,115.6,119.7,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5845.0,113.6,114.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5850.0,105.7,109.9,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16106,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5855.0,103.6,104.9,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9716,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5860.0,98.4,99.9,0.05,0.15,0.993,-0.007,0.0,1,144,0.0,2317,12934,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5865.0,93.4,94.9,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12826,170.29999999999998,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5870.0,88.7,89.9,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17352,345.7,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5875.0,83.4,84.9,0.15,0.2,0.988,-0.012,0.001,2,849,0.001,2888,18633,288.99999999999994,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5880.0,78.5,80.0,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24225,88.1,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5885.0,73.5,74.9,0.2,0.25,0.983,-0.017,0.001,17,262,0.001,4024,21777,404.1,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5890.0,68.8,70.0,0.25,0.3,0.98,-0.018,0.001,61,496,0.001,1156,26687,121.7,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5895.0,63.6,64.9,0.3,0.35,0.977,-0.023,0.002,50,307,0.002,1586,23487,327.20000000000005,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5900.0,58.5,60.1,0.35,0.4,0.97,-0.03,0.002,60,1872,0.002,3954,73621,802.8000000000001,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5905.0,53.7,54.6,0.45,0.5,0.965,-0.035,0.003,24,1051,0.003,1231,28182,376.5,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5910.0,48.9,49.7,0.55,0.6,0.956,-0.044,0.003,30,2237,0.003,1075,37435,331.5,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5915.0,44.0,44.8,0.65,0.75,0.946,-0.054,0.004,34,2941,0.004,935,36857,387.6,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5920.0,39.4,40.0,0.85,0.9,0.931,-0.069,0.005,74,6170,0.005,1571,45717,822.5,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5925.0,34.5,35.2,1.1,1.2,0.912,-0.088,0.006,87,8370,0.006,1555,38706,985.2,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5930.0,29.9,30.6,1.45,1.5,0.888,-0.112,0.008,37,11880,0.008,1470,41552,1205.6,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5935.0,25.4,26.0,1.9,2.0,0.853,-0.147,0.01,21,11920,0.01,1394,32755,1415.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5940.0,21.1,21.7,2.55,2.7,0.81,-0.19,0.012,91,19412,0.012,1540,43199,1957.2,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5945.0,17.2,17.6,3.5,3.6,0.754,-0.246,0.014,45,17711,0.014,2326,29260,3319.4,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5950.0,13.7,13.8,4.7,4.9,0.681,-0.319,0.017,134,38854,0.017,6725,49066,11660.3,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5955.0,10.3,10.5,6.4,6.5,0.595,-0.404,0.019,23,26070,0.019,816,22689,1594.1,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5960.0,7.6,7.7,8.6,8.8,0.499,-0.501,0.02,226,44859,0.02,1557,23942,3566.0000000000005,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5965.0,5.3,5.4,11.3,11.5,0.401,-0.599,0.019,128,35633,0.019,1025,16982,2190.7,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5970.0,3.5,3.6,14.5,14.8,0.307,-0.691,0.018,199,54582,0.017,1364,14039,2677.0000000000005,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5975.0,2.3,2.35,18.2,18.8,0.225,-0.776,0.015,419,48831,0.015,6043,9645,9693.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5980.0,1.4,1.45,22.3,22.9,0.155,-0.845,0.012,360,56939,0.012,1627,8109,2384.4,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5985.0,0.85,0.9,26.7,27.5,0.102,-0.898,0.009,587,45010,0.009,1416,5857,1802.7,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5990.0,0.5,0.55,31.4,32.2,0.066,-0.934,0.006,975,47533,0.006,1171,3242,1287.6,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,5995.0,0.3,0.35,36.2,36.8,0.04,-0.96,0.004,696,33569,0.004,6817,1546,3005.2,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6000.0,0.2,0.25,41.1,41.7,0.028,-0.972,0.003,2088,65042,0.003,4437,7493,1957.5,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6005.0,0.1,0.15,45.4,46.6,0.019,-0.981,0.002,633,24258,0.002,1149,1360,356.4,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6010.0,0.1,0.15,50.3,51.6,0.015,-0.985,0.002,1405,25169,0.002,1636,2117,608.2,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6015.0,0.05,0.1,55.3,56.8,0.01,-0.99,0.001,989,18401,0.001,983,909,197.2,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6020.0,0.05,0.1,60.3,61.5,0.009,-0.991,0.001,1226,24403,0.001,1282,1443,250.8,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6025.0,0.0,0.05,65.3,66.8,0.003,-0.997,0.0,1029,17491,0.0,871,690,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6030.0,0.0,0.05,70.3,71.5,0.003,-0.997,0.0,1230,16823,0.0,768,746,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6035.0,0.0,0.05,75.3,76.5,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6040.0,0.0,0.05,80.2,81.5,0.003,-0.997,0.0,2307,15344,0.0,784,721,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6045.0,0.0,0.05,85.2,86.8,0.003,-0.997,0.0,1458,13495,0.0,1049,637,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6050.0,0.0,0.05,90.2,91.5,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6055.0,0.0,0.05,95.2,96.5,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6060.0,0.0,0.05,100.2,101.5,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6065.0,0.0,0.05,105.2,109.4,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6070.0,0.0,0.05,110.2,111.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6075.0,0.0,0.05,115.2,116.5,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,56580.49999999999]
["2025-02-25T14:46:34.000000000",5959.42,6080.0,0.0,0.05,120.2,124.4,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,56580.49999999999]
["2025-02-25T14:46:46.000000000",5958.83,5835.0,124.2,128.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7112,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5840.0,119.2,122.9,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5845.0,114.2,117.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5850.0,109.2,112.6,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16106,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5855.0,104.2,105.6,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9729,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5860.0,99.2,100.6,0.05,0.15,0.991,-0.009,0.001,1,144,0.001,2317,12934,231.8,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5865.0,94.2,95.6,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12827,170.29999999999998,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5870.0,89.2,90.6,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17352,345.7,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5875.0,84.3,85.7,0.15,0.2,0.987,-0.013,0.001,2,849,0.001,2888,18634,288.99999999999994,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5880.0,79.3,80.7,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24226,88.1,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5885.0,74.3,75.7,0.2,0.25,0.982,-0.018,0.001,17,262,0.001,4024,21777,404.1,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5890.0,69.4,70.8,0.2,0.3,0.978,-0.022,0.002,61,496,0.002,1156,26692,243.4,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5895.0,64.4,65.8,0.3,0.35,0.974,-0.026,0.002,50,307,0.002,1586,23493,327.20000000000005,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5900.0,59.5,60.9,0.35,0.4,0.966,-0.034,0.002,60,1872,0.002,3954,73633,802.8000000000001,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5905.0,54.9,55.3,0.4,0.5,0.96,-0.04,0.003,24,1051,0.003,1231,28195,376.5,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5910.0,50.0,50.4,0.5,0.6,0.951,-0.049,0.003,30,2240,0.003,1075,37441,331.5,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5915.0,45.2,45.5,0.65,0.7,0.938,-0.062,0.004,34,2941,0.004,935,36888,387.6,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5920.0,40.4,40.7,0.85,0.9,0.92,-0.079,0.005,74,6170,0.005,1571,45765,822.5,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5925.0,35.6,35.9,1.1,1.15,0.9,-0.1,0.007,87,8373,0.007,1555,38787,1149.4,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5930.0,30.9,31.2,1.4,1.5,0.871,-0.129,0.008,37,11885,0.008,1470,41606,1205.6,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5935.0,26.4,26.7,1.85,1.95,0.833,-0.167,0.011,21,11924,0.011,1394,32808,1556.5,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5940.0,22.0,22.3,2.5,2.55,0.783,-0.217,0.013,91,19415,0.013,1540,43268,2120.3,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5945.0,17.9,18.2,3.3,3.5,0.722,-0.278,0.015,45,17732,0.015,2326,29295,3556.5,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5950.0,14.1,14.4,4.5,4.7,0.645,-0.355,0.017,134,38888,0.017,6725,49094,11660.3,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5955.0,10.8,11.0,6.2,6.3,0.556,-0.444,0.019,23,26072,0.019,816,22720,1594.1,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5960.0,7.9,8.1,8.3,8.4,0.46,-0.54,0.019,226,44938,0.019,1557,23993,3387.7,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5965.0,5.6,5.7,10.9,11.1,0.363,-0.637,0.019,128,35658,0.019,1025,17019,2190.7,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5970.0,3.8,3.9,14.1,14.3,0.273,-0.727,0.017,199,54601,0.017,1364,14073,2657.1000000000004,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5975.0,2.45,2.5,17.7,18.0,0.194,-0.806,0.014,419,48937,0.014,6043,9647,9046.8,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5980.0,1.5,1.6,21.8,22.1,0.132,-0.868,0.011,360,56983,0.011,1627,8139,2185.7,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5985.0,0.9,0.95,26.2,26.5,0.086,-0.914,0.008,587,45039,0.008,1416,5858,1602.4,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5990.0,0.55,0.6,30.8,31.1,0.056,-0.944,0.006,975,47582,0.006,1171,3243,1287.6,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,5995.0,0.3,0.35,35.5,35.9,0.034,-0.966,0.004,696,33584,0.004,6817,1546,3005.2,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6000.0,0.2,0.25,40.4,40.8,0.022,-0.977,0.003,2088,65047,0.003,4437,7494,1957.5,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6005.0,0.1,0.15,44.6,45.9,0.016,-0.984,0.002,633,24263,0.002,1149,1360,356.4,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6010.0,0.1,0.15,49.6,50.7,0.01,-0.99,0.001,1405,25196,0.001,1636,2117,304.1,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6015.0,0.05,0.1,54.6,56.0,0.009,-0.991,0.001,989,18401,0.001,983,909,197.2,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6020.0,0.05,0.1,59.5,61.2,0.009,-0.991,0.001,1226,24424,0.001,1282,1443,250.8,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6025.0,0.0,0.05,64.5,66.2,0.003,-0.997,0.0,1029,17504,0.0,871,690,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6030.0,0.0,0.05,69.5,70.8,0.003,-0.997,0.0,1230,16823,0.0,768,756,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6035.0,0.0,0.05,74.5,76.1,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6040.0,0.0,0.05,79.5,80.8,0.003,-0.997,0.0,2307,15344,0.0,784,732,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6045.0,0.0,0.05,84.5,86.1,0.003,-0.997,0.0,1458,13495,0.0,1049,638,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6050.0,0.0,0.05,89.5,91.1,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6055.0,0.0,0.05,94.5,96.1,0.002,-0.998,0.0,1647,6153,0.0,510,660,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6060.0,0.0,0.05,99.5,100.8,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6065.0,0.0,0.05,102.5,109.3,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6070.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6075.0,0.0,0.05,112.3,120.5,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,56092.4]
["2025-02-25T14:46:46.000000000",5958.83,6080.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,56092.4]
["2025-02-25T14:46:57.000000000",5959.41,5835.0,123.6,124.8,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7114,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5840.0,118.6,119.8,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5845.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5850.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16106,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5855.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9734,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5860.0,99.3,99.9,0.05,0.15,0.993,-0.007,0.0,1,144,0.0,2317,12934,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5865.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12827,170.29999999999998,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5870.0,89.3,90.0,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17357,345.7,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5875.0,83.8,84.9,0.15,0.2,0.987,-0.013,0.001,2,849,0.001,2888,18634,288.99999999999994,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5880.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24226,88.1,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5885.0,74.4,75.0,0.2,0.25,0.982,-0.017,0.001,17,262,0.001,4024,21778,404.1,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5890.0,69.3,70.0,0.2,0.3,0.98,-0.02,0.001,61,496,0.001,1156,26693,121.7,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5895.0,64.5,65.1,0.3,0.35,0.974,-0.026,0.002,50,307,0.002,1586,23493,327.20000000000005,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5900.0,59.6,60.1,0.35,0.4,0.97,-0.03,0.002,60,1872,0.002,3954,73634,802.8000000000001,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5905.0,54.7,55.1,0.4,0.5,0.963,-0.037,0.003,24,1051,0.003,1231,28197,376.5,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5910.0,49.8,50.2,0.5,0.6,0.955,-0.045,0.003,30,2240,0.003,1075,37448,331.5,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5915.0,45.0,45.3,0.65,0.7,0.944,-0.056,0.004,34,2941,0.004,935,36911,387.6,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5920.0,40.1,40.5,0.85,0.9,0.928,-0.072,0.005,74,6170,0.005,1571,45807,822.5,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5925.0,35.4,35.8,1.05,1.15,0.909,-0.091,0.006,87,8373,0.006,1555,38836,985.2,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5930.0,30.7,31.1,1.4,1.5,0.882,-0.118,0.008,37,11886,0.008,1470,41612,1205.6,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5935.0,26.2,26.6,1.85,1.95,0.847,-0.152,0.01,21,11924,0.01,1394,32830,1415.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5940.0,21.8,22.2,2.5,2.6,0.801,-0.199,0.012,91,19415,0.012,1540,43356,1957.2,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5945.0,17.7,18.1,3.3,3.5,0.743,-0.256,0.015,45,17732,0.015,2326,29302,3556.5,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5950.0,14.0,14.2,4.5,4.7,0.67,-0.33,0.017,134,38899,0.017,6725,49113,11660.3,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5955.0,10.6,10.9,6.2,6.4,0.584,-0.416,0.019,23,26108,0.019,816,22752,1594.1,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5960.0,7.8,8.0,8.3,8.4,0.488,-0.512,0.019,226,44978,0.019,1557,24004,3387.7,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5965.0,5.5,5.6,11.0,11.2,0.392,-0.609,0.019,128,35708,0.019,1025,17032,2190.7,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5970.0,3.7,3.8,14.1,14.4,0.298,-0.704,0.017,199,54684,0.017,1364,14079,2657.1000000000004,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5975.0,2.35,2.45,17.8,18.1,0.214,-0.786,0.015,419,48967,0.015,6043,9647,9693.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5980.0,1.45,1.55,21.9,22.2,0.148,-0.853,0.012,360,57032,0.012,1627,8140,2384.4,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5985.0,0.85,0.95,26.3,26.6,0.097,-0.904,0.009,587,45043,0.009,1416,5872,1802.7,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5990.0,0.5,0.55,30.9,31.3,0.061,-0.938,0.006,975,47604,0.006,1171,3243,1287.6,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,5995.0,0.3,0.35,35.7,36.0,0.04,-0.96,0.004,696,33590,0.004,6817,1552,3005.2,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6000.0,0.2,0.25,40.5,40.9,0.028,-0.972,0.003,2088,65055,0.003,4437,7494,1957.5,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6005.0,0.1,0.15,45.4,46.1,0.016,-0.984,0.002,633,24263,0.002,1149,1360,356.4,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6010.0,0.05,0.15,50.4,50.9,0.013,-0.987,0.001,1405,25198,0.001,1636,2117,304.1,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6015.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,989,18401,0.001,983,909,197.2,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6020.0,0.05,0.1,60.2,61.0,0.009,-0.991,0.001,1226,24425,0.001,1282,1443,250.8,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6025.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,1029,17505,0.0,871,690,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6030.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1230,16823,0.0,768,756,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6035.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6040.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,2307,15344,0.0,784,732,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6045.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1458,13495,0.0,1049,638,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6050.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6055.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1647,6153,0.0,510,660,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6060.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6065.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6070.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6075.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,56315.3]
["2025-02-25T14:46:57.000000000",5959.41,6080.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5835.0,123.1,124.2,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7114,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5840.0,118.3,119.2,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5845.0,112.5,114.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5850.0,105.8,109.4,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16106,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5855.0,103.2,104.4,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9746,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5860.0,98.3,99.7,0.05,0.15,0.993,-0.007,0.0,1,144,0.0,2317,12936,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5865.0,93.2,94.5,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12827,170.29999999999998,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5870.0,88.2,89.4,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17359,345.7,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5875.0,83.3,84.5,0.15,0.2,0.987,-0.013,0.001,2,849,0.001,2888,18634,288.99999999999994,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5880.0,78.3,79.8,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24226,88.1,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5885.0,73.3,74.4,0.2,0.25,0.982,-0.017,0.001,17,262,0.001,4024,21778,404.1,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5890.0,68.4,69.6,0.25,0.3,0.98,-0.02,0.001,61,496,0.001,1156,26703,121.7,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5895.0,63.4,64.7,0.3,0.35,0.974,-0.026,0.002,50,307,0.002,1586,23493,327.20000000000005,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5900.0,58.5,59.7,0.35,0.4,0.97,-0.03,0.002,60,1872,0.002,3954,73637,802.8000000000001,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5905.0,54.0,54.4,0.45,0.5,0.963,-0.037,0.003,24,1051,0.003,1231,28208,376.5,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5910.0,49.1,49.5,0.55,0.6,0.955,-0.045,0.003,30,2240,0.003,1075,37473,331.5,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5915.0,44.3,44.6,0.65,0.75,0.944,-0.056,0.004,34,2941,0.004,935,36915,387.6,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5920.0,39.5,39.8,0.85,0.95,0.928,-0.072,0.005,74,6170,0.005,1571,45829,822.5,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5925.0,34.7,35.0,1.1,1.2,0.909,-0.091,0.006,87,8373,0.006,1555,38849,985.2,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5930.0,30.1,30.4,1.45,1.55,0.882,-0.118,0.008,37,11886,0.008,1470,41637,1205.6,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5935.0,25.6,25.9,1.95,2.05,0.847,-0.152,0.01,21,11924,0.01,1394,32836,1415.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5940.0,21.2,21.5,2.6,2.7,0.801,-0.199,0.012,91,19415,0.012,1540,43466,1957.2,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5945.0,17.2,17.5,3.5,3.7,0.743,-0.256,0.015,45,17732,0.015,2326,29333,3556.5,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5950.0,13.5,13.7,4.8,4.9,0.67,-0.33,0.017,134,38900,0.017,6725,49130,11660.3,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5955.0,10.2,10.4,6.5,6.7,0.584,-0.416,0.019,23,26113,0.019,816,22766,1594.1,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5960.0,7.4,7.6,8.7,8.9,0.488,-0.512,0.019,226,45004,0.019,1557,24036,3387.7,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5965.0,5.2,5.3,11.4,11.7,0.392,-0.609,0.019,128,35745,0.019,1025,17035,2190.7,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5970.0,3.5,3.6,14.7,14.9,0.298,-0.704,0.017,199,54705,0.017,1364,14086,2657.1000000000004,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5975.0,2.2,2.3,18.4,18.7,0.214,-0.786,0.015,419,49013,0.015,6043,9647,9693.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5980.0,1.35,1.4,22.5,22.8,0.148,-0.853,0.012,360,57054,0.012,1627,8140,2384.4,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5985.0,0.8,0.85,26.9,27.3,0.097,-0.904,0.009,587,45057,0.009,1416,5872,1802.7,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5990.0,0.45,0.5,31.6,31.9,0.061,-0.938,0.006,975,47620,0.006,1171,3244,1287.6,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,5995.0,0.25,0.3,36.4,36.7,0.04,-0.96,0.004,696,33592,0.004,6817,1553,3005.2,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6000.0,0.15,0.2,41.3,41.6,0.028,-0.972,0.003,2088,65094,0.003,4437,7494,1957.5,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6005.0,0.1,0.15,45.8,47.0,0.016,-0.984,0.002,633,24273,0.002,1149,1360,356.4,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6010.0,0.05,0.15,50.8,52.0,0.013,-0.987,0.001,1405,25198,0.001,1636,2117,304.1,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6015.0,0.05,0.1,55.8,57.0,0.009,-0.991,0.001,989,18403,0.001,983,909,197.2,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6020.0,0.05,0.1,60.8,62.0,0.009,-0.991,0.001,1226,24427,0.001,1282,1443,250.8,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6025.0,0.0,0.05,65.7,66.9,0.003,-0.997,0.0,1029,17507,0.0,871,691,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6030.0,0.0,0.05,70.7,71.9,0.003,-0.997,0.0,1230,16823,0.0,768,756,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6035.0,0.0,0.05,75.7,76.9,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6040.0,0.0,0.05,80.7,81.9,0.003,-0.997,0.0,2307,15344,0.0,784,732,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6045.0,0.0,0.05,85.7,86.9,0.003,-0.997,0.0,1458,13495,0.0,1049,638,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6050.0,0.0,0.05,90.7,91.9,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6055.0,0.0,0.05,95.7,96.9,0.002,-0.998,0.0,1647,6153,0.0,510,660,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6060.0,0.0,0.05,100.7,101.9,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6065.0,0.0,0.05,105.7,106.9,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6070.0,0.0,0.05,110.7,114.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6075.0,0.0,0.05,115.7,116.9,0.002,-0.998,0.0,2065,3764,0.0,1253,819,0.0,56315.3]
["2025-02-25T14:47:09.000000000",5958.71,6080.0,0.0,0.05,120.7,124.3,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,56315.3]
["2025-02-25T14:47:20.000000000",5959.7,5835.0,125.1,128.4,0.05,0.1,0.995,-0.005,0.0,1,10,0.0,1098,7114,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5840.0,120.1,124.4,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5845.0,114.6,119.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5850.0,109.6,113.6,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16106,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5855.0,104.6,108.0,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9758,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5860.0,99.9,101.4,0.05,0.15,0.993,-0.007,0.001,1,144,0.001,2317,12936,231.8,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5865.0,94.9,96.3,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12827,170.29999999999998,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5870.0,89.9,91.4,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17361,345.7,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5875.0,84.9,86.4,0.1,0.15,0.987,-0.013,0.001,2,849,0.001,2888,18648,288.99999999999994,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5880.0,79.9,81.5,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24226,88.1,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5885.0,75.3,76.5,0.2,0.25,0.982,-0.018,0.001,17,262,0.001,4024,21778,404.1,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5890.0,70.0,71.5,0.2,0.25,0.978,-0.022,0.002,61,496,0.002,1156,26703,243.4,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5895.0,65.1,66.6,0.25,0.3,0.974,-0.026,0.002,50,307,0.002,1586,23493,327.20000000000005,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5900.0,60.1,61.6,0.3,0.35,0.969,-0.03,0.002,60,1872,0.002,3954,73637,802.8000000000001,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5905.0,55.6,56.1,0.4,0.45,0.963,-0.037,0.003,24,1051,0.003,1231,28208,376.5,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5910.0,50.7,51.2,0.5,0.55,0.954,-0.046,0.003,30,2240,0.003,1075,37473,331.5,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5915.0,45.8,46.3,0.6,0.65,0.942,-0.058,0.004,34,2941,0.004,935,36916,387.6,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5920.0,41.0,41.5,0.75,0.85,0.927,-0.073,0.005,74,6170,0.005,1571,45831,822.5,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5925.0,36.2,36.7,1.0,1.05,0.907,-0.093,0.006,87,8374,0.006,1555,38854,985.2,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5930.0,31.5,32.0,1.3,1.35,0.879,-0.121,0.008,37,11886,0.008,1470,41644,1205.6,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5935.0,26.9,27.4,1.75,1.8,0.843,-0.157,0.01,21,11924,0.01,1394,32849,1415.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5940.0,22.5,23.0,2.3,2.4,0.797,-0.204,0.012,91,19416,0.012,1540,43582,1957.2,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5945.0,18.4,18.8,3.1,3.2,0.736,-0.262,0.015,45,17732,0.015,2326,29364,3556.5,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5950.0,14.7,14.9,4.2,4.4,0.662,-0.338,0.017,134,38920,0.017,6725,49199,11660.3,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5955.0,11.3,11.5,5.7,5.9,0.575,-0.425,0.019,23,26114,0.019,816,22790,1594.1,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5960.0,8.3,8.5,7.8,8.0,0.479,-0.52,0.02,226,45020,0.02,1557,24047,3566.0000000000005,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5965.0,5.8,6.1,10.4,10.5,0.383,-0.618,0.019,128,35770,0.019,1025,17049,2190.7,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5970.0,3.9,4.1,13.4,13.6,0.289,-0.712,0.017,199,54714,0.017,1364,14092,2657.1000000000004,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5975.0,2.6,2.65,17.0,17.4,0.208,-0.792,0.015,419,49040,0.015,6043,9647,9693.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5980.0,1.55,1.65,21.0,21.4,0.141,-0.859,0.011,360,57071,0.011,1627,8140,2185.7,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5985.0,0.95,1.0,25.4,25.8,0.091,-0.907,0.008,587,45072,0.008,1416,5878,1602.4,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5990.0,0.55,0.6,29.9,30.4,0.059,-0.941,0.006,975,47677,0.006,1171,3244,1287.6,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,5995.0,0.3,0.4,34.7,35.2,0.037,-0.963,0.004,696,33594,0.004,6817,1553,3005.2,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6000.0,0.2,0.25,39.6,40.1,0.023,-0.977,0.003,2088,65104,0.003,4437,7494,1957.5,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6005.0,0.1,0.15,43.8,45.4,0.016,-0.984,0.002,633,24273,0.002,1149,1360,356.4,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6010.0,0.1,0.15,48.8,50.3,0.013,-0.987,0.001,1405,25252,0.001,1636,2117,304.1,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6015.0,0.05,0.1,53.8,55.3,0.009,-0.991,0.001,989,18403,0.001,983,909,197.2,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6020.0,0.05,0.1,58.8,60.3,0.009,-0.991,0.001,1226,24427,0.001,1282,1443,250.8,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6025.0,0.0,0.05,63.7,65.3,0.003,-0.997,0.0,1029,17521,0.0,871,691,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6030.0,0.0,0.05,68.7,70.3,0.003,-0.997,0.0,1230,16823,0.0,768,756,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6035.0,0.0,0.05,73.7,75.3,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6040.0,0.0,0.05,78.7,80.3,0.003,-0.997,0.0,2307,15344,0.0,784,733,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6045.0,0.0,0.05,83.7,85.2,0.003,-0.997,0.0,1458,13495,0.0,1049,638,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6050.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6055.0,0.0,0.05,93.7,95.2,0.002,-0.998,0.0,1647,6153,0.0,510,660,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6060.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6065.0,0.0,0.05,103.7,105.2,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6070.0,0.0,0.05,107.0,110.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6075.0,0.0,0.05,112.0,115.5,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,56448.09999999999]
["2025-02-25T14:47:20.000000000",5959.7,6080.0,0.0,0.05,117.0,120.5,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,56448.09999999999]
["2025-02-25T14:47:32.000000000",5960.32,5840.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5845.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5850.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16106,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5855.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9778,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5860.0,100.5,101.1,0.05,0.15,0.993,-0.007,0.0,1,144,0.0,2317,12937,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5865.0,95.5,96.1,0.1,0.15,0.992,-0.009,0.001,3,118,0.001,1700,12827,170.29999999999998,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5870.0,90.5,91.2,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17361,345.7,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5875.0,85.5,86.2,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18648,288.99999999999994,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5880.0,80.5,81.2,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24226,88.1,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5885.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21780,404.1,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5890.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26703,121.7,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5895.0,65.6,66.3,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23493,327.20000000000005,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5900.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,60,1872,0.002,3954,73638,802.8000000000001,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5905.0,55.9,56.3,0.4,0.45,0.965,-0.035,0.003,24,1051,0.003,1231,28208,376.5,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5910.0,51.0,51.3,0.45,0.55,0.96,-0.04,0.003,30,2240,0.003,1075,37474,331.5,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5915.0,46.1,46.5,0.6,0.65,0.947,-0.053,0.004,34,2941,0.004,935,36917,387.6,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5920.0,41.3,41.6,0.75,0.85,0.934,-0.066,0.005,74,6170,0.005,1571,45835,822.5,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5925.0,36.5,36.9,1.0,1.05,0.916,-0.084,0.006,87,8374,0.006,1555,38868,985.2,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5930.0,31.9,32.2,1.3,1.35,0.891,-0.109,0.008,37,11886,0.008,1470,41662,1205.6,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5935.0,27.3,27.6,1.7,1.8,0.86,-0.14,0.009,21,11927,0.009,1394,32868,1273.5,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5940.0,22.9,23.2,2.3,2.35,0.816,-0.184,0.012,91,19418,0.012,1540,43651,1957.2,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5945.0,18.7,19.0,3.1,3.2,0.76,-0.24,0.014,45,17737,0.014,2326,29383,3319.4,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5950.0,14.8,15.0,4.2,4.3,0.691,-0.309,0.017,134,38958,0.017,6725,49249,11660.3,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5955.0,11.3,11.6,5.7,5.9,0.606,-0.394,0.019,23,26134,0.019,816,22821,1594.1,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5960.0,8.4,8.5,7.7,7.9,0.51,-0.49,0.02,226,45042,0.02,1557,24081,3566.0000000000005,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5965.0,5.9,6.1,10.3,10.4,0.413,-0.587,0.019,128,35808,0.019,1025,17052,2190.7,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5970.0,4.0,4.2,13.3,13.5,0.319,-0.68,0.018,199,54734,0.018,1364,14092,2813.4,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5975.0,2.6,2.7,16.8,17.1,0.234,-0.767,0.015,419,49067,0.015,6043,9650,9693.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5980.0,1.6,1.7,20.8,21.1,0.161,-0.839,0.012,360,57096,0.012,1627,8144,2384.4,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5985.0,0.95,1.05,25.2,25.5,0.108,-0.892,0.009,587,45083,0.009,1416,5880,1802.7,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5990.0,0.55,0.65,29.8,30.1,0.069,-0.931,0.007,975,47684,0.007,1171,3244,1502.2000000000005,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,5995.0,0.3,0.4,34.5,34.8,0.045,-0.955,0.005,696,33594,0.005,6817,1553,3756.5,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6000.0,0.2,0.25,39.4,39.7,0.028,-0.972,0.003,2088,65105,0.003,4437,7494,1957.5,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6005.0,0.1,0.15,44.1,44.7,0.019,-0.981,0.002,633,24275,0.002,1149,1360,356.4,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6010.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,1405,25252,0.002,1636,2117,608.2,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6015.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,989,18404,0.001,983,909,197.2,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6020.0,0.05,0.1,59.0,59.7,0.009,-0.991,0.001,1226,24427,0.001,1282,1443,250.8,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6025.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,1029,17521,0.0,871,691,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6030.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,1230,16823,0.0,768,756,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6035.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6040.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2307,15344,0.0,784,733,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6045.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1458,13495,0.0,1049,638,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6050.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6055.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6060.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6065.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6070.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6075.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6080.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,57541.3]
["2025-02-25T14:47:32.000000000",5960.32,6085.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,57541.3]
["2025-02-25T14:47:43.000000000",5960.64,5840.0,121.1,124.4,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5845.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5850.0,111.1,111.8,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16106,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5855.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9778,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5860.0,101.2,102.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12937,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5865.0,96.1,97.2,0.05,0.15,0.992,-0.008,0.001,3,118,0.001,1700,12827,170.29999999999998,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5870.0,91.2,91.9,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17361,345.7,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5875.0,86.2,87.3,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18648,288.99999999999994,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5880.0,81.2,82.3,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24226,88.1,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5885.0,76.3,77.3,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21780,404.1,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5890.0,71.3,72.0,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26703,121.7,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5895.0,66.3,67.4,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23493,327.20000000000005,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5900.0,61.4,62.1,0.3,0.35,0.973,-0.027,0.002,60,1872,0.002,3954,73639,802.8000000000001,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5905.0,56.6,56.9,0.35,0.4,0.965,-0.035,0.002,24,1051,0.002,1231,28212,251.00000000000003,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5910.0,51.7,52.0,0.45,0.5,0.958,-0.042,0.003,30,2240,0.003,1075,37474,331.5,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5915.0,46.8,47.2,0.55,0.65,0.948,-0.052,0.004,34,2941,0.004,935,36918,387.6,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5920.0,42.0,42.3,0.7,0.8,0.934,-0.066,0.005,74,6174,0.005,1571,45836,822.5,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5925.0,37.2,37.5,0.95,1.0,0.916,-0.084,0.006,87,8374,0.006,1555,38872,985.2,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5930.0,32.5,32.8,1.2,1.3,0.891,-0.109,0.007,37,11888,0.007,1470,41672,1054.9,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5935.0,27.9,28.2,1.6,1.7,0.86,-0.14,0.009,21,11927,0.009,1394,32879,1273.5,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5940.0,23.4,23.8,2.2,2.25,0.816,-0.182,0.012,91,19418,0.012,1540,43732,1957.2,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5945.0,19.2,19.5,2.95,3.1,0.761,-0.238,0.014,45,17738,0.014,2326,29391,3319.4,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5950.0,15.3,15.6,4.0,4.1,0.693,-0.307,0.017,134,38959,0.017,6725,49263,11660.3,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5955.0,11.8,12.0,5.5,5.6,0.607,-0.393,0.019,23,26142,0.019,816,22834,1594.1,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5960.0,8.8,9.0,7.4,7.5,0.511,-0.489,0.02,226,45053,0.02,1557,24093,3566.0000000000005,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5965.0,6.2,6.3,9.8,10.0,0.414,-0.586,0.019,128,35838,0.019,1025,17056,2190.7,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5970.0,4.2,4.4,12.8,13.0,0.32,-0.681,0.018,199,54776,0.018,1364,14093,2813.4,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5975.0,2.8,2.85,16.3,16.6,0.235,-0.765,0.015,419,49089,0.015,6043,9652,9693.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5980.0,1.7,1.8,20.3,20.5,0.163,-0.837,0.012,360,57109,0.012,1627,8145,2384.4,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5985.0,1.05,1.1,24.5,24.8,0.108,-0.892,0.009,587,45131,0.009,1416,5880,1802.7,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5990.0,0.6,0.65,29.1,29.4,0.069,-0.931,0.007,975,47686,0.007,1171,3244,1502.2000000000005,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,5995.0,0.35,0.4,33.8,34.2,0.045,-0.955,0.005,696,33604,0.005,6817,1553,3756.5,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6000.0,0.2,0.25,38.7,39.0,0.028,-0.972,0.003,2088,65114,0.003,4437,7494,1957.5,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6005.0,0.1,0.2,43.4,44.1,0.019,-0.981,0.002,633,24279,0.002,1149,1360,356.4,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6010.0,0.1,0.15,48.3,49.1,0.015,-0.985,0.002,1405,25252,0.002,1636,2117,608.2,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6015.0,0.05,0.1,53.3,54.0,0.01,-0.99,0.001,989,18404,0.001,983,909,197.2,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6020.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,1226,24528,0.001,1282,1443,250.8,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6025.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,1029,17521,0.0,871,691,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6030.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1230,16823,0.0,768,756,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6035.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6040.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2307,15344,0.0,784,735,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6045.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1458,13495,0.0,1049,638,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6050.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6055.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6060.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6065.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6070.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6075.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6080.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,57265.09999999999]
["2025-02-25T14:47:43.000000000",5960.64,6085.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5840.0,117.5,121.2,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5845.0,112.0,116.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5850.0,107.7,111.4,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16106,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5855.0,102.4,106.4,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9788,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5860.0,100.2,101.3,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12937,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5865.0,95.2,96.5,0.1,0.15,0.992,-0.008,0.001,3,118,0.001,1700,12827,170.29999999999998,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5870.0,90.2,91.2,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17361,345.7,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5875.0,85.2,86.4,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5880.0,80.3,81.4,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24228,88.1,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5885.0,75.3,76.3,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21780,404.1,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5890.0,70.3,71.3,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26704,121.7,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5895.0,65.4,66.5,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23493,327.20000000000005,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5900.0,60.4,61.4,0.3,0.35,0.973,-0.027,0.002,60,1872,0.002,3954,73639,802.8000000000001,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5905.0,55.9,56.2,0.35,0.45,0.965,-0.035,0.002,24,1051,0.002,1231,28213,251.00000000000003,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5910.0,51.0,51.3,0.45,0.5,0.958,-0.042,0.003,30,2240,0.003,1075,37476,331.5,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5915.0,46.1,46.5,0.55,0.65,0.948,-0.052,0.004,34,2941,0.004,935,36958,387.6,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5920.0,41.3,41.6,0.75,0.8,0.934,-0.066,0.005,74,6174,0.005,1571,45869,822.5,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5925.0,36.5,36.8,0.95,1.0,0.916,-0.084,0.006,87,8375,0.006,1555,38889,985.2,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5930.0,31.8,32.1,1.25,1.35,0.891,-0.109,0.007,37,11888,0.007,1470,41697,1054.9,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5935.0,27.2,27.6,1.65,1.75,0.86,-0.14,0.009,21,11927,0.009,1394,32899,1273.5,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5940.0,22.8,23.1,2.25,2.35,0.816,-0.182,0.012,91,19418,0.012,1540,43789,1957.2,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5945.0,18.6,18.9,3.0,3.2,0.761,-0.238,0.014,45,17740,0.014,2326,29414,3319.4,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5950.0,14.8,15.0,4.1,4.3,0.693,-0.307,0.017,134,38966,0.017,6725,49297,11660.3,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5955.0,11.3,11.5,5.7,5.8,0.607,-0.393,0.019,23,26174,0.019,816,22873,1594.1,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5960.0,8.3,8.5,7.7,7.9,0.511,-0.489,0.02,226,45132,0.02,1557,24132,3566.0000000000005,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5965.0,5.9,6.1,10.2,10.4,0.414,-0.586,0.019,128,35874,0.019,1025,17073,2190.7,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5970.0,4.0,4.1,13.3,13.5,0.32,-0.681,0.018,199,54821,0.018,1364,14094,2813.4,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5975.0,2.6,2.7,16.8,17.1,0.235,-0.765,0.015,419,49164,0.015,6043,9652,9693.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5980.0,1.6,1.7,20.8,21.1,0.163,-0.837,0.012,360,57166,0.012,1627,8148,2384.4,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5985.0,0.95,1.0,25.1,25.5,0.108,-0.892,0.009,587,45193,0.009,1416,5880,1802.7,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5990.0,0.55,0.6,29.7,30.1,0.069,-0.931,0.007,975,47719,0.007,1171,3252,1502.2000000000005,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,5995.0,0.3,0.35,34.5,34.8,0.045,-0.955,0.005,696,33676,0.005,6817,1553,3756.5,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6000.0,0.2,0.25,39.4,39.7,0.028,-0.972,0.003,2088,65121,0.003,4437,7494,1957.5,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6005.0,0.1,0.15,43.8,45.1,0.019,-0.981,0.002,633,24283,0.002,1149,1360,356.4,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6010.0,0.1,0.15,49.0,50.0,0.015,-0.985,0.002,1405,25253,0.002,1636,2117,608.2,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6015.0,0.05,0.1,54.0,55.0,0.01,-0.99,0.001,989,18404,0.001,983,909,197.2,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6020.0,0.05,0.1,59.0,60.0,0.009,-0.991,0.001,1226,24528,0.001,1282,1443,250.8,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6025.0,0.0,0.05,63.7,65.0,0.003,-0.997,0.0,1029,17521,0.0,871,691,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6030.0,0.0,0.05,68.7,70.0,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6035.0,0.0,0.05,73.7,75.0,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6040.0,0.0,0.05,78.7,79.9,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6045.0,0.0,0.05,83.7,84.9,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6050.0,0.0,0.05,88.7,89.9,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6055.0,0.0,0.05,93.7,94.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6060.0,0.0,0.05,98.7,99.9,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6065.0,0.0,0.05,103.7,104.9,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6070.0,0.0,0.05,108.7,112.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6075.0,0.0,0.05,113.7,118.0,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6080.0,0.0,0.05,118.7,122.7,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,57265.09999999999]
["2025-02-25T14:47:55.000000000",5960.76,6085.0,0.0,0.05,123.7,127.7,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,57265.09999999999]
["2025-02-25T14:48:06.000000000",5960.36,5840.0,116.0,120.7,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5845.0,114.7,115.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5850.0,109.7,110.5,0.05,0.1,0.995,-0.005,0.0,162,187,0.0,3822,16108,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5855.0,104.7,105.5,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9788,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5860.0,99.4,100.7,0.05,0.15,0.994,-0.006,0.0,1,144,0.0,2317,12939,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5865.0,94.4,95.7,0.1,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12827,170.29999999999998,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5870.0,89.8,90.5,0.1,0.15,0.99,-0.009,0.001,10,774,0.001,3447,17362,345.7,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5875.0,84.5,85.6,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5880.0,79.5,80.8,0.15,0.2,0.986,-0.014,0.001,6,218,0.001,875,24228,88.1,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5885.0,74.6,75.8,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21780,404.1,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5890.0,69.9,70.6,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26731,121.7,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5895.0,64.6,65.9,0.25,0.3,0.978,-0.022,0.002,50,307,0.002,1586,23493,327.20000000000005,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5900.0,60.0,60.8,0.3,0.35,0.973,-0.027,0.002,60,1872,0.002,3954,73640,802.8000000000001,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5905.0,55.2,55.6,0.4,0.45,0.967,-0.033,0.002,24,1051,0.002,1231,28214,251.00000000000003,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5910.0,50.3,50.6,0.5,0.55,0.958,-0.042,0.003,30,2240,0.003,1075,37476,331.5,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5915.0,45.4,45.8,0.6,0.65,0.948,-0.052,0.004,34,2941,0.004,935,36960,387.6,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5920.0,40.6,40.9,0.75,0.85,0.935,-0.065,0.005,74,6174,0.005,1571,45873,822.5,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5925.0,35.8,36.2,1.0,1.05,0.916,-0.084,0.006,87,8376,0.006,1555,38894,985.2,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5930.0,31.2,31.5,1.3,1.4,0.892,-0.108,0.007,37,11894,0.007,1470,41702,1054.9,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5935.0,26.6,26.9,1.75,1.85,0.859,-0.141,0.009,21,11927,0.009,1394,32905,1273.5,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5940.0,22.2,22.5,2.35,2.4,0.816,-0.184,0.012,91,19418,0.012,1540,43820,1957.2,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5945.0,18.1,18.4,3.2,3.3,0.76,-0.24,0.014,45,17740,0.014,2326,29420,3319.4,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5950.0,14.2,14.5,4.3,4.5,0.69,-0.309,0.016,134,38968,0.016,6725,49301,10974.4,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5955.0,10.9,11.1,5.9,6.1,0.607,-0.393,0.018,23,26182,0.018,816,22873,1510.1999999999998,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5960.0,8.0,8.2,8.0,8.2,0.513,-0.487,0.019,226,45144,0.019,1557,24138,3387.7,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5965.0,5.6,5.8,10.6,10.8,0.413,-0.587,0.02,128,35876,0.02,1025,17084,2306.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5970.0,3.8,3.9,13.8,14.0,0.317,-0.683,0.018,199,54854,0.018,1364,14095,2813.4,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5975.0,2.45,2.55,17.4,17.7,0.23,-0.77,0.016,419,49183,0.016,6043,9658,10339.2,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5980.0,1.5,1.55,21.4,21.7,0.158,-0.842,0.013,360,57205,0.013,1627,8148,2583.1,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5985.0,0.9,0.95,25.8,26.1,0.105,-0.895,0.009,587,45426,0.009,1416,5880,1802.7,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5990.0,0.5,0.6,30.4,30.7,0.067,-0.933,0.007,975,47721,0.007,1171,3258,1502.2000000000005,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,5995.0,0.3,0.35,35.2,35.5,0.041,-0.959,0.004,696,33679,0.004,6817,1553,3005.2,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6000.0,0.2,0.25,40.1,40.4,0.028,-0.972,0.003,2088,65373,0.003,4437,7744,1957.5,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6005.0,0.1,0.15,44.7,45.5,0.017,-0.983,0.002,633,24284,0.002,1149,1360,356.4,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6010.0,0.05,0.15,49.7,50.4,0.015,-0.985,0.002,1405,25253,0.002,1636,2117,608.2,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6015.0,0.05,0.1,54.7,55.4,0.01,-0.99,0.001,989,18408,0.001,983,909,197.2,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6020.0,0.05,0.1,59.6,60.4,0.009,-0.991,0.001,1226,24528,0.001,1282,1443,250.8,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6025.0,0.0,0.05,64.6,65.4,0.003,-0.997,0.0,1029,17521,0.0,871,691,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6030.0,0.0,0.05,69.6,70.4,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6035.0,0.0,0.05,74.6,75.4,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6040.0,0.0,0.05,79.6,80.4,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6045.0,0.0,0.05,84.6,85.4,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6050.0,0.0,0.05,89.6,90.4,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6055.0,0.0,0.05,94.6,95.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6060.0,0.0,0.05,99.6,100.4,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6065.0,0.0,0.05,104.6,105.4,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6070.0,0.0,0.05,109.6,110.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6075.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6080.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,56525.89999999999]
["2025-02-25T14:48:06.000000000",5960.36,6085.0,0.0,0.05,124.6,125.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,56525.89999999999]
["2025-02-25T14:48:18.000000000",5960.81,5840.0,120.9,124.4,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5845.0,115.9,119.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5850.0,106.4,113.9,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16108,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5855.0,104.0,109.3,0.05,0.1,0.994,-0.006,0.0,7,63,0.0,595,9791,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5860.0,101.0,101.9,0.05,0.1,0.993,-0.007,0.0,1,144,0.0,2317,12941,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5865.0,96.0,97.1,0.05,0.15,0.991,-0.009,0.001,3,118,0.001,1700,12827,170.29999999999998,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5870.0,91.0,92.1,0.1,0.15,0.99,-0.01,0.001,10,774,0.001,3447,17362,345.7,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5875.0,86.0,87.1,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5880.0,81.0,81.9,0.1,0.2,0.986,-0.014,0.001,6,218,0.001,875,24228,88.1,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5885.0,75.5,76.9,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21781,404.1,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5890.0,71.1,72.2,0.2,0.25,0.982,-0.018,0.001,61,496,0.001,1156,26732,121.7,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5895.0,66.1,67.0,0.25,0.3,0.977,-0.023,0.002,50,307,0.002,1586,23503,327.20000000000005,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5900.0,61.2,62.3,0.3,0.35,0.971,-0.029,0.002,60,1872,0.002,3954,73640,802.8000000000001,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5905.0,56.4,56.8,0.35,0.4,0.965,-0.035,0.003,24,1051,0.003,1231,28234,376.5,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5910.0,51.5,51.8,0.45,0.5,0.956,-0.044,0.003,30,2240,0.003,1075,37477,331.5,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5915.0,46.6,47.0,0.55,0.6,0.947,-0.053,0.004,34,2941,0.004,935,36961,387.6,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5920.0,41.8,42.1,0.7,0.75,0.931,-0.069,0.005,74,6174,0.005,1571,45877,822.5,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5925.0,37.0,37.3,0.9,0.95,0.912,-0.088,0.006,87,8376,0.006,1555,38901,985.2,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5930.0,32.3,32.6,1.2,1.25,0.886,-0.114,0.008,37,11894,0.008,1470,41707,1205.6,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5935.0,27.7,28.0,1.6,1.7,0.852,-0.148,0.01,21,11927,0.01,1394,32916,1415.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5940.0,23.3,23.6,2.15,2.25,0.807,-0.193,0.012,91,19418,0.012,1540,43851,1957.2,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5945.0,19.0,19.3,2.95,3.1,0.75,-0.25,0.014,45,17740,0.014,2326,29444,3319.4,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5950.0,15.1,15.3,4.0,4.1,0.677,-0.323,0.017,134,38971,0.017,6725,49350,11660.3,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5955.0,11.6,11.8,5.5,5.6,0.592,-0.408,0.019,23,26185,0.019,816,22884,1594.1,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5960.0,8.6,8.8,7.4,7.6,0.497,-0.503,0.02,226,45149,0.02,1557,24167,3566.0000000000005,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5965.0,6.1,6.3,9.9,10.1,0.397,-0.603,0.019,128,35890,0.019,1025,17099,2190.7,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5970.0,4.1,4.3,12.9,13.1,0.302,-0.698,0.018,199,54889,0.018,1364,14098,2813.4,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5975.0,2.7,2.8,16.4,16.7,0.218,-0.782,0.015,419,49200,0.015,6043,9663,9693.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5980.0,1.65,1.75,20.4,20.7,0.151,-0.85,0.012,360,57227,0.012,1627,8155,2384.4,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5985.0,1.0,1.05,24.7,25.0,0.097,-0.903,0.009,587,45457,0.009,1416,5880,1802.7,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5990.0,0.6,0.65,29.3,29.6,0.062,-0.938,0.006,975,47764,0.006,1171,3258,1287.6,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,5995.0,0.35,0.4,34.0,34.3,0.04,-0.96,0.004,696,33708,0.004,6817,1560,3005.2,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6000.0,0.2,0.25,38.9,39.2,0.028,-0.972,0.003,2088,65393,0.003,4437,7744,1957.5,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6005.0,0.1,0.2,43.4,44.3,0.017,-0.983,0.002,633,24284,0.002,1149,1360,356.4,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6010.0,0.1,0.15,48.3,49.2,0.013,-0.987,0.001,1405,25253,0.001,1636,2117,304.1,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6015.0,0.05,0.1,53.1,54.2,0.01,-0.99,0.001,989,18408,0.001,983,909,197.2,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6020.0,0.05,0.1,58.1,59.7,0.009,-0.991,0.001,1226,24529,0.001,1282,1443,250.8,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6025.0,0.0,0.05,63.3,64.7,0.003,-0.997,0.0,1029,17547,0.0,871,691,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6030.0,0.0,0.05,68.3,69.7,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6035.0,0.0,0.05,73.0,74.7,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6040.0,0.0,0.05,78.0,79.7,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6045.0,0.0,0.05,83.3,84.7,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6050.0,0.0,0.05,88.3,89.7,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6055.0,0.0,0.05,93.2,94.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6060.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6065.0,0.0,0.05,103.2,104.7,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6070.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6075.0,0.0,0.05,110.6,118.0,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6080.0,0.0,0.05,117.7,124.2,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,56412.8]
["2025-02-25T14:48:18.000000000",5960.81,6085.0,0.0,0.05,120.6,124.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,56412.8]
["2025-02-25T14:48:29.000000000",5963.67,5840.0,119.7,127.4,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5845.0,116.2,123.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5850.0,110.7,117.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5855.0,108.2,113.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5860.0,103.9,105.3,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12941,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5865.0,98.9,100.4,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12827,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5870.0,93.9,95.4,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17362,345.7,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5875.0,88.9,90.4,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5880.0,83.9,85.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24228,88.1,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5885.0,78.9,80.5,0.1,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21781,404.1,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5890.0,74.0,75.4,0.15,0.2,0.984,-0.016,0.001,61,496,0.001,1156,26734,121.7,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5895.0,69.0,70.5,0.2,0.25,0.981,-0.019,0.001,50,307,0.001,1586,23504,163.60000000000002,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5900.0,64.0,65.5,0.25,0.3,0.977,-0.023,0.002,60,1872,0.002,3954,73650,802.8000000000001,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5905.0,59.9,60.2,0.3,0.35,0.972,-0.028,0.002,24,1051,0.002,1231,28235,251.00000000000003,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5910.0,55.0,55.3,0.35,0.4,0.964,-0.036,0.003,30,2240,0.003,1075,37481,331.5,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5915.0,50.1,50.4,0.45,0.5,0.955,-0.045,0.003,34,2941,0.003,935,36984,290.7,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5920.0,45.2,45.5,0.6,0.65,0.946,-0.054,0.004,74,6175,0.004,1571,45904,658.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5925.0,40.3,40.7,0.75,0.8,0.929,-0.071,0.005,87,8376,0.005,1555,38918,821.0000000000001,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5930.0,35.6,35.9,0.95,1.05,0.911,-0.092,0.007,37,11894,0.007,1470,41721,1054.9,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5935.0,30.9,31.2,1.25,1.35,0.882,-0.118,0.008,21,11941,0.008,1394,32947,1132.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5940.0,26.3,26.6,1.7,1.8,0.844,-0.155,0.01,91,19421,0.01,1540,43910,1630.9999999999998,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5945.0,21.9,22.3,2.3,2.4,0.796,-0.203,0.013,45,17750,0.013,2326,29465,3082.3,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5950.0,17.8,18.0,3.2,3.3,0.734,-0.265,0.015,134,38993,0.016,6725,49405,10961.000000000002,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5955.0,14.0,14.3,4.3,4.5,0.656,-0.344,0.018,23,26188,0.018,816,22913,1510.1999999999998,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5960.0,10.6,10.9,5.9,6.1,0.565,-0.435,0.02,226,45191,0.02,1557,24219,3566.0000000000005,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5965.0,7.7,7.9,8.0,8.2,0.465,-0.535,0.019,128,35942,0.019,1025,17114,2190.7,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5970.0,5.4,5.6,10.6,10.9,0.368,-0.632,0.019,199,54961,0.019,1364,14098,2969.7,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5975.0,3.6,3.7,13.8,14.1,0.276,-0.724,0.017,419,49216,0.017,6043,9665,10985.4,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5980.0,2.3,2.35,17.5,17.8,0.196,-0.804,0.014,360,57287,0.014,1627,8157,2781.8,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5985.0,1.4,1.45,21.5,21.9,0.133,-0.867,0.011,587,45622,0.011,1416,5880,2203.3,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5990.0,0.8,0.85,25.9,26.3,0.086,-0.914,0.008,975,47826,0.008,1171,3258,1716.8,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,5995.0,0.45,0.5,30.6,30.9,0.054,-0.946,0.006,696,33719,0.006,6817,1560,4507.8,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6000.0,0.25,0.35,35.4,35.7,0.035,-0.965,0.004,2088,65405,0.004,4437,7744,2610.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6005.0,0.15,0.2,39.7,41.4,0.023,-0.977,0.003,633,24286,0.003,1149,1360,534.6,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6010.0,0.1,0.15,44.8,46.3,0.016,-0.984,0.002,1405,25256,0.002,1636,2117,608.2,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6015.0,0.05,0.1,49.8,51.3,0.01,-0.99,0.001,989,18408,0.001,983,909,197.2,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6020.0,0.05,0.1,54.8,56.3,0.009,-0.991,0.001,1226,24529,0.001,1282,1443,250.8,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6025.0,0.0,0.05,59.7,61.3,0.004,-0.996,0.0,1029,17547,0.0,871,691,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6030.0,0.0,0.05,64.8,66.3,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6035.0,0.0,0.05,69.8,71.3,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6040.0,0.0,0.05,74.7,76.3,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6045.0,0.0,0.05,79.7,81.3,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6050.0,0.0,0.05,84.8,86.2,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6055.0,0.0,0.05,89.8,91.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6060.0,0.0,0.05,94.8,96.2,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6065.0,0.0,0.05,99.8,101.2,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6070.0,0.0,0.05,102.6,110.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6075.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6080.0,0.0,0.05,112.6,120.5,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,59060.900000000016]
["2025-02-25T14:48:29.000000000",5963.67,6085.0,0.0,0.05,117.6,125.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5840.0,121.2,128.9,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8155,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5845.0,116.5,125.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5850.0,111.2,115.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5855.0,106.8,110.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5860.0,102.3,105.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12941,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5865.0,99.4,100.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12827,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5870.0,94.4,95.6,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17362,345.7,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5875.0,89.4,90.7,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5880.0,84.4,85.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24228,88.1,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5885.0,79.5,80.8,0.15,0.2,0.986,-0.014,0.001,17,262,0.001,4024,21781,404.1,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5890.0,74.5,75.6,0.15,0.2,0.984,-0.016,0.001,61,496,0.001,1156,26734,121.7,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5895.0,69.5,70.7,0.2,0.25,0.981,-0.019,0.001,50,307,0.001,1586,23504,163.60000000000002,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5900.0,64.6,65.9,0.25,0.3,0.977,-0.023,0.002,60,1872,0.002,3954,73662,802.8000000000001,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5905.0,60.2,60.6,0.3,0.35,0.972,-0.028,0.002,24,1051,0.002,1231,28246,251.00000000000003,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5910.0,55.3,55.7,0.35,0.4,0.964,-0.036,0.003,30,2240,0.003,1075,37483,331.5,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5915.0,50.4,50.7,0.45,0.5,0.955,-0.045,0.003,34,2941,0.003,935,36991,290.7,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5920.0,45.5,45.9,0.55,0.65,0.946,-0.054,0.004,74,6175,0.004,1571,45927,658.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5925.0,40.7,41.0,0.75,0.8,0.929,-0.071,0.005,87,8376,0.005,1555,38982,821.0000000000001,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5930.0,35.9,36.3,0.95,1.0,0.911,-0.092,0.007,37,11895,0.007,1470,41790,1054.9,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5935.0,31.2,31.6,1.3,1.35,0.882,-0.118,0.008,21,11942,0.008,1394,32976,1132.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5940.0,26.6,27.0,1.7,1.75,0.844,-0.155,0.01,91,19424,0.01,1540,43939,1630.9999999999998,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5945.0,22.2,22.6,2.3,2.35,0.796,-0.203,0.013,45,17754,0.013,2326,29487,3082.3,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5950.0,18.1,18.4,3.1,3.2,0.734,-0.265,0.015,134,39015,0.016,6725,49434,10961.000000000002,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5955.0,14.3,14.5,4.3,4.4,0.656,-0.344,0.018,23,26245,0.018,816,22959,1510.1999999999998,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5960.0,10.9,11.1,5.9,6.0,0.565,-0.435,0.02,226,45207,0.02,1557,24275,3566.0000000000005,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5965.0,8.0,8.2,7.9,8.1,0.465,-0.535,0.019,128,36015,0.019,1025,17168,2190.7,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5970.0,5.6,5.8,10.5,10.7,0.368,-0.632,0.019,199,55061,0.019,1364,14100,2969.7,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5975.0,3.7,3.9,13.6,13.9,0.276,-0.724,0.017,419,49276,0.017,6043,9668,10985.4,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5980.0,2.4,2.45,17.2,17.5,0.196,-0.804,0.014,360,57491,0.014,1627,8157,2781.8,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5985.0,1.45,1.55,21.2,21.6,0.133,-0.867,0.011,587,45845,0.011,1416,5881,2203.3,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5990.0,0.85,0.95,25.6,26.0,0.086,-0.914,0.008,975,47880,0.008,1171,3259,1716.8,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,5995.0,0.5,0.55,30.3,30.6,0.054,-0.946,0.006,696,33804,0.006,6817,1560,4507.8,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6000.0,0.3,0.35,35.1,35.4,0.035,-0.965,0.004,2088,65497,0.004,4437,7744,2610.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6005.0,0.15,0.25,39.8,40.5,0.023,-0.977,0.003,633,24297,0.003,1149,1360,534.6,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6010.0,0.1,0.15,44.5,45.4,0.016,-0.984,0.002,1405,25260,0.002,1636,2117,608.2,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6015.0,0.05,0.1,49.7,50.8,0.01,-0.99,0.001,989,18408,0.001,983,909,197.2,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6020.0,0.05,0.1,54.6,55.8,0.009,-0.991,0.001,1226,24530,0.001,1282,1443,250.8,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6025.0,0.0,0.05,59.3,60.8,0.004,-0.996,0.0,1029,17702,0.0,871,691,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6030.0,0.0,0.05,64.3,65.4,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6035.0,0.0,0.05,69.3,70.7,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6040.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6045.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6050.0,0.0,0.05,84.3,85.7,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6055.0,0.0,0.05,89.3,90.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6060.0,0.0,0.05,94.3,95.3,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6065.0,0.0,0.05,99.3,100.7,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6070.0,0.0,0.05,101.2,108.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6075.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6080.0,0.0,0.05,111.1,118.9,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,59060.900000000016]
["2025-02-25T14:48:41.000000000",5964.55,6085.0,0.0,0.05,116.1,123.9,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59060.900000000016]
["2025-02-25T14:48:52.000000000",5965.41,5845.0,120.7,121.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5850.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5855.0,110.8,111.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5860.0,105.8,109.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12941,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5865.0,100.8,101.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12827,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5870.0,95.8,96.6,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5875.0,90.8,91.8,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5880.0,85.8,86.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24230,88.1,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5885.0,80.9,81.5,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21781,404.1,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5890.0,75.9,76.6,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26734,121.7,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5895.0,70.9,71.9,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23504,163.60000000000002,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5900.0,66.0,66.7,0.25,0.3,0.977,-0.023,0.002,60,1872,0.002,3954,73665,802.8000000000001,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5905.0,61.1,61.4,0.3,0.35,0.973,-0.027,0.002,24,1051,0.002,1231,28248,251.00000000000003,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5910.0,56.2,56.5,0.35,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37494,221.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5915.0,51.3,51.6,0.4,0.5,0.959,-0.041,0.003,34,2947,0.003,935,37003,290.7,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5920.0,46.4,46.7,0.55,0.6,0.95,-0.05,0.004,74,6180,0.004,1571,45932,658.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5925.0,41.5,41.9,0.7,0.75,0.935,-0.065,0.005,87,8382,0.005,1555,38986,821.0000000000001,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5930.0,36.8,37.1,0.9,0.95,0.916,-0.084,0.006,37,11896,0.006,1470,41799,904.2,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5935.0,32.0,32.4,1.2,1.25,0.891,-0.109,0.008,21,11942,0.008,1394,32983,1132.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5940.0,27.5,27.8,1.6,1.65,0.857,-0.143,0.01,91,19424,0.01,1540,43957,1630.9999999999998,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5945.0,23.0,23.3,2.15,2.25,0.812,-0.188,0.012,45,17754,0.012,2326,29503,2845.2,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5950.0,18.8,19.1,2.9,3.0,0.753,-0.247,0.015,134,39015,0.015,6725,49463,10288.5,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5955.0,14.9,15.2,4.0,4.1,0.68,-0.321,0.017,23,26245,0.017,816,22968,1426.3000000000002,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5960.0,11.4,11.7,5.5,5.7,0.591,-0.408,0.019,226,45235,0.019,1557,24329,3387.7,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5965.0,8.4,8.6,7.5,7.6,0.494,-0.509,0.021,128,36039,0.021,1025,17178,2421.3,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5970.0,6.0,6.1,10.0,10.2,0.396,-0.603,0.019,199,55133,0.019,1364,14134,2969.7,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5975.0,4.0,4.2,13.0,13.2,0.302,-0.698,0.017,419,49307,0.017,6043,9668,10985.4,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5980.0,2.6,2.7,16.5,16.8,0.218,-0.782,0.015,360,57542,0.015,1627,8159,2980.4999999999995,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5985.0,1.6,1.65,20.5,20.8,0.149,-0.851,0.012,587,45974,0.012,1416,5881,2403.6000000000004,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5990.0,0.95,1.0,24.8,25.1,0.098,-0.902,0.009,975,47926,0.009,1171,3259,1931.4,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,5995.0,0.55,0.6,29.4,29.7,0.062,-0.938,0.006,696,33819,0.006,6817,1560,4507.8,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6000.0,0.3,0.35,34.2,34.5,0.04,-0.96,0.004,2088,65517,0.004,4437,7744,2610.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6005.0,0.2,0.25,38.9,39.5,0.026,-0.974,0.003,633,24313,0.003,1149,1360,534.6,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6010.0,0.1,0.15,43.7,44.4,0.016,-0.984,0.002,1405,25270,0.002,1636,2117,608.2,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6015.0,0.05,0.15,48.6,49.4,0.01,-0.99,0.001,989,18418,0.001,983,909,197.2,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6020.0,0.05,0.1,53.6,54.4,0.01,-0.991,0.001,1226,24530,0.001,1282,1443,250.8,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6025.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.0,1029,17702,0.0,871,691,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6030.0,0.0,0.05,63.6,64.4,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6035.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1007,15359,0.0,906,637,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6040.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6045.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6050.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6055.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6060.0,0.0,0.05,93.5,94.3,0.002,-0.998,0.0,1979,8390,0.0,460,474,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6065.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6070.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6075.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6080.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,2735,3219,0.0,581,119,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6085.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58472.1]
["2025-02-25T14:48:52.000000000",5965.41,6090.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,58472.1]
["2025-02-25T14:49:03.000000000",5966.43,5845.0,118.0,122.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5850.0,112.9,117.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5855.0,108.3,112.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5860.0,103.7,108.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12941,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5865.0,101.8,103.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12827,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5870.0,96.8,97.8,0.05,0.1,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5875.0,91.8,93.1,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18649,288.99999999999994,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5880.0,86.8,88.1,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24237,88.1,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5885.0,81.8,83.1,0.1,0.15,0.988,-0.012,0.001,17,262,0.001,4024,21791,404.1,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5890.0,76.8,78.0,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26739,121.7,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5895.0,71.9,73.1,0.15,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23507,163.60000000000002,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5900.0,66.9,67.9,0.2,0.25,0.979,-0.021,0.002,60,1872,0.002,3954,73672,802.8000000000001,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5905.0,62.0,63.2,0.25,0.3,0.975,-0.025,0.002,24,1051,0.002,1231,28248,251.00000000000003,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5910.0,57.0,58.0,0.3,0.35,0.968,-0.032,0.002,30,2240,0.002,1075,37496,221.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5915.0,52.1,52.9,0.4,0.45,0.963,-0.037,0.003,34,2947,0.003,935,37019,290.7,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5920.0,47.2,48.0,0.5,0.55,0.951,-0.049,0.004,74,6180,0.004,1571,45938,658.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5925.0,42.4,43.2,0.6,0.7,0.937,-0.061,0.005,87,8382,0.005,1555,39081,821.0000000000001,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5930.0,37.9,38.4,0.8,0.9,0.921,-0.079,0.006,37,11900,0.006,1470,41813,904.2,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5935.0,32.8,33.6,1.1,1.15,0.898,-0.102,0.007,21,11942,0.007,1394,32995,990.5,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5940.0,28.2,29.0,1.45,1.5,0.866,-0.134,0.009,91,19424,0.009,1540,44013,1467.9,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5945.0,23.8,24.5,1.95,2.05,0.825,-0.175,0.012,45,17755,0.012,2326,29533,2845.2,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5950.0,19.7,20.2,2.65,2.75,0.769,-0.231,0.014,134,39046,0.014,6725,49479,9602.6,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5955.0,15.6,16.2,3.6,3.7,0.699,-0.301,0.017,23,26305,0.017,816,22993,1426.3000000000002,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5960.0,12.2,12.5,5.0,5.2,0.613,-0.387,0.019,226,45243,0.019,1557,24362,3387.7,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5965.0,9.1,9.3,6.9,7.1,0.515,-0.485,0.021,128,36084,0.021,1025,17198,2421.3,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5970.0,6.5,6.7,9.3,9.5,0.417,-0.583,0.019,199,55189,0.019,1364,14145,2969.7,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5975.0,4.5,4.6,12.2,12.4,0.323,-0.677,0.018,419,49392,0.018,6043,9677,11631.6,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5980.0,2.95,3.0,15.5,16.1,0.237,-0.763,0.015,360,57695,0.015,1627,8159,2980.4999999999995,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5985.0,1.8,1.9,19.4,20.1,0.164,-0.838,0.013,587,46031,0.013,1416,5881,2603.9,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5990.0,1.1,1.15,23.6,24.4,0.109,-0.891,0.009,975,47969,0.009,1171,3259,1931.4,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,5995.0,0.65,0.7,28.2,28.6,0.069,-0.931,0.007,696,33832,0.007,6817,1568,5259.1,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6000.0,0.35,0.4,32.9,33.4,0.045,-0.955,0.005,2088,65526,0.005,4437,7749,3262.5,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6005.0,0.2,0.3,37.7,38.6,0.028,-0.972,0.003,633,24314,0.003,1149,1361,534.6,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6010.0,0.15,0.2,42.5,43.5,0.017,-0.983,0.002,1405,25276,0.002,1636,2117,608.2,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6015.0,0.1,0.15,47.4,48.4,0.013,-0.987,0.002,989,18428,0.002,983,909,394.4,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6020.0,0.05,0.1,52.3,53.4,0.01,-0.99,0.001,1226,24530,0.001,1282,1443,250.8,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6025.0,0.0,0.05,57.4,58.4,0.004,-0.996,0.001,1029,17772,0.001,871,691,190.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6030.0,0.0,0.05,62.4,63.4,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6035.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6040.0,0.0,0.05,72.3,73.3,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6045.0,0.0,0.05,77.3,78.3,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6050.0,0.0,0.05,82.3,83.3,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6055.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6060.0,0.0,0.05,92.3,93.3,0.003,-0.997,0.0,1979,8390,0.0,460,474,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6065.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6070.0,0.0,0.05,102.2,103.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6075.0,0.0,0.05,107.3,111.1,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6080.0,0.0,0.05,112.3,116.4,0.002,-0.998,0.0,2735,3219,0.0,581,121,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6085.0,0.0,0.05,117.2,122.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,60119.1]
["2025-02-25T14:49:03.000000000",5966.43,6090.0,0.0,0.05,122.3,126.9,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,60119.1]
["2025-02-25T14:49:15.000000000",5965.98,5845.0,118.0,125.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5850.0,115.2,121.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5855.0,108.3,115.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5860.0,105.2,109.9,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12947,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5865.0,100.7,102.3,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12832,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5870.0,95.9,97.3,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5875.0,90.9,92.3,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18649,288.99999999999994,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5880.0,85.8,87.3,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24247,88.1,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5885.0,80.8,82.0,0.1,0.2,0.99,-0.01,0.001,17,262,0.001,4024,21791,404.1,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5890.0,75.8,77.4,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26739,121.7,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5895.0,71.0,72.0,0.15,0.25,0.983,-0.017,0.001,50,307,0.001,1586,23507,163.60000000000002,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5900.0,65.9,67.5,0.2,0.25,0.979,-0.021,0.002,60,1872,0.002,3954,73672,802.8000000000001,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5905.0,61.4,62.1,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28250,251.00000000000003,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5910.0,56.0,57.6,0.3,0.4,0.97,-0.03,0.002,30,2240,0.002,1075,37505,221.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5915.0,51.7,52.0,0.4,0.45,0.963,-0.037,0.003,34,2952,0.003,935,37020,290.7,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5920.0,46.8,47.1,0.5,0.6,0.952,-0.048,0.004,74,6180,0.004,1571,45948,658.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5925.0,42.0,42.3,0.65,0.7,0.941,-0.059,0.004,87,8387,0.004,1555,39106,656.8,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5930.0,37.2,37.5,0.85,0.9,0.923,-0.077,0.006,37,11906,0.006,1470,41822,904.2,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5935.0,32.5,32.8,1.15,1.2,0.902,-0.098,0.007,21,11942,0.007,1394,33003,990.5,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5940.0,27.9,28.2,1.55,1.6,0.867,-0.133,0.009,91,19424,0.009,1540,44028,1467.9,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5945.0,23.4,23.7,2.05,2.15,0.827,-0.173,0.011,45,17755,0.011,2326,29558,2608.1,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5950.0,19.2,19.4,2.8,2.85,0.771,-0.227,0.014,134,39074,0.014,6725,49522,9602.6,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5955.0,15.3,15.5,3.9,4.0,0.703,-0.297,0.017,23,26305,0.017,816,23024,1426.3000000000002,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5960.0,11.7,11.9,5.3,5.5,0.619,-0.381,0.019,226,45263,0.019,1557,24386,3387.7,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5965.0,8.7,8.9,7.3,7.4,0.523,-0.477,0.02,128,36121,0.02,1025,17212,2306.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5970.0,6.2,6.3,9.7,9.9,0.424,-0.576,0.019,199,55268,0.019,1364,14177,2969.7,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5975.0,4.2,4.3,12.7,12.9,0.327,-0.673,0.018,419,49436,0.018,6043,9685,11631.6,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5980.0,2.7,2.8,16.2,16.4,0.239,-0.761,0.016,360,57774,0.016,1627,8168,3179.2000000000003,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5985.0,1.7,1.75,20.1,20.4,0.166,-0.834,0.013,587,46061,0.013,1416,5881,2603.9,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5990.0,1.0,1.05,24.5,24.7,0.11,-0.89,0.01,975,47988,0.01,1171,3261,2146.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,5995.0,0.55,0.65,29.0,29.3,0.07,-0.932,0.007,696,33868,0.007,6817,1574,5259.1,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6000.0,0.35,0.4,33.8,34.1,0.046,-0.954,0.005,2088,65528,0.005,4437,7753,3262.5,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6005.0,0.2,0.25,38.6,38.9,0.029,-0.971,0.003,633,24317,0.003,1149,1361,534.6,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6010.0,0.1,0.2,42.9,44.5,0.022,-0.978,0.002,1405,25277,0.002,1636,2117,608.2,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6015.0,0.05,0.15,47.9,49.3,0.013,-0.984,0.002,989,18428,0.002,983,909,394.4,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6020.0,0.05,0.1,53.3,54.4,0.01,-0.99,0.001,1226,24531,0.001,1282,1443,250.8,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6025.0,0.0,0.05,57.8,59.4,0.004,-0.996,0.001,1029,17778,0.001,871,691,190.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6030.0,0.0,0.05,62.8,64.4,0.003,-0.996,0.0,1230,16832,0.0,768,756,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6035.0,0.0,0.05,67.8,69.4,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6040.0,0.0,0.05,72.8,74.4,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6045.0,0.0,0.05,77.8,79.4,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6050.0,0.0,0.05,82.8,84.4,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6055.0,0.0,0.05,87.8,89.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6060.0,0.0,0.05,92.8,94.4,0.003,-0.997,0.0,1979,8390,0.0,460,474,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6065.0,0.0,0.05,97.8,99.4,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6070.0,0.0,0.05,103.2,104.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6075.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6080.0,0.0,0.05,109.6,117.4,0.002,-0.998,0.0,2735,3219,0.0,581,121,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6085.0,0.0,0.05,118.2,122.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,60015.8]
["2025-02-25T14:49:15.000000000",5965.98,6090.0,0.0,0.05,122.3,126.9,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5845.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5850.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5855.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5860.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12947,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5865.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12847,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5870.0,95.0,95.6,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5875.0,90.0,90.7,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18649,288.99999999999994,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5880.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24249,88.1,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5885.0,80.1,80.7,0.1,0.2,0.99,-0.01,0.001,17,262,0.001,4024,21791,404.1,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5890.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26739,121.7,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5895.0,70.1,70.8,0.2,0.25,0.983,-0.017,0.001,50,307,0.001,1586,23507,163.60000000000002,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5900.0,65.2,65.8,0.25,0.3,0.979,-0.021,0.002,60,1872,0.002,3954,73675,802.8000000000001,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5905.0,60.2,60.8,0.3,0.35,0.976,-0.024,0.002,24,1051,0.002,1231,28531,251.00000000000003,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5910.0,55.3,55.9,0.35,0.4,0.97,-0.03,0.002,30,2240,0.002,1075,37506,221.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5915.0,50.5,50.9,0.45,0.5,0.963,-0.037,0.003,34,2957,0.003,935,37021,290.7,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5920.0,45.7,46.0,0.55,0.6,0.952,-0.048,0.004,74,6182,0.004,1571,45970,658.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5925.0,40.8,41.2,0.7,0.75,0.941,-0.059,0.004,87,8387,0.004,1555,39141,656.8,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5930.0,36.0,36.4,0.95,1.0,0.923,-0.077,0.006,37,11906,0.006,1470,41826,904.2,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5935.0,31.4,31.7,1.25,1.3,0.902,-0.098,0.007,21,11942,0.007,1394,33011,990.5,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5940.0,26.8,27.1,1.65,1.75,0.867,-0.133,0.009,91,19424,0.009,1540,44040,1467.9,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5945.0,22.4,22.7,2.25,2.35,0.827,-0.173,0.011,45,17755,0.011,2326,29582,2608.1,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5950.0,18.2,18.5,3.0,3.2,0.771,-0.227,0.014,134,39075,0.014,6725,49563,9602.6,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5955.0,14.4,14.7,4.2,4.3,0.703,-0.297,0.017,23,26305,0.017,816,23026,1426.3000000000002,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5960.0,11.0,11.2,5.8,5.9,0.619,-0.381,0.019,226,45270,0.019,1557,24393,3387.7,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5965.0,8.1,8.3,7.8,8.0,0.523,-0.477,0.02,128,36136,0.02,1025,17245,2306.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5970.0,5.7,5.9,10.4,10.6,0.424,-0.576,0.019,199,55325,0.019,1364,14220,2969.7,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5975.0,3.8,3.9,13.5,13.8,0.327,-0.673,0.018,419,49453,0.018,6043,9693,11631.6,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5980.0,2.5,2.55,17.1,17.4,0.239,-0.761,0.016,360,57832,0.016,1627,8170,3179.2000000000003,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5985.0,1.55,1.6,21.1,21.5,0.166,-0.834,0.013,587,46097,0.013,1416,5882,2603.9,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5990.0,0.9,0.95,25.5,25.8,0.11,-0.89,0.01,975,48002,0.01,1171,3264,2146.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,5995.0,0.5,0.55,30.1,30.5,0.07,-0.932,0.007,696,33873,0.007,6817,1574,5259.1,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6000.0,0.3,0.35,34.9,35.2,0.046,-0.954,0.005,2088,65528,0.005,4437,7753,3262.5,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6005.0,0.15,0.25,39.8,40.1,0.029,-0.971,0.003,633,24319,0.003,1149,1361,534.6,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6010.0,0.1,0.15,44.6,45.2,0.022,-0.978,0.002,1405,25277,0.002,1636,2117,608.2,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6015.0,0.05,0.1,49.6,50.2,0.013,-0.984,0.002,989,18428,0.002,983,909,394.4,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6020.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,1226,24531,0.001,1282,1443,250.8,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6025.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,1029,17778,0.001,871,691,190.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6030.0,0.0,0.05,64.4,65.1,0.003,-0.996,0.0,1230,16832,0.0,768,756,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6035.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6040.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6045.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6050.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6055.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6060.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1979,8390,0.0,460,474,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6065.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6070.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6075.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6080.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2735,3219,0.0,581,121,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6085.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,60015.8]
["2025-02-25T14:49:26.000000000",5965.15,6090.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,60015.8]
["2025-02-25T14:49:37.000000000",5965.12,5845.0,120.2,120.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5850.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5855.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5860.0,105.2,109.3,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12947,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5865.0,100.2,101.4,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12847,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5870.0,95.3,95.9,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5875.0,90.3,91.4,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5880.0,85.3,86.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24249,88.1,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5885.0,80.3,81.4,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21791,404.1,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5890.0,75.3,76.0,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26740,121.7,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5895.0,70.3,71.5,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23510,163.60000000000002,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5900.0,65.4,66.1,0.25,0.3,0.977,-0.023,0.002,60,1872,0.002,3954,73675,802.8000000000001,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5905.0,60.4,61.6,0.3,0.35,0.973,-0.027,0.002,24,1051,0.002,1231,28531,251.00000000000003,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5910.0,55.5,56.2,0.35,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37510,221.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5915.0,50.7,51.0,0.4,0.5,0.959,-0.041,0.003,34,2957,0.003,935,37021,290.7,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5920.0,45.9,46.2,0.55,0.6,0.95,-0.05,0.004,74,6182,0.004,1571,45970,658.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5925.0,41.0,41.3,0.7,0.75,0.935,-0.065,0.005,87,8387,0.005,1555,39161,821.0000000000001,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5930.0,36.2,36.5,0.9,1.0,0.916,-0.084,0.006,37,11907,0.006,1470,41864,904.2,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5935.0,31.5,31.8,1.2,1.3,0.892,-0.108,0.008,21,11942,0.008,1394,33020,1132.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5940.0,27.0,27.3,1.65,1.7,0.857,-0.142,0.01,91,19424,0.01,1540,44057,1630.9999999999998,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5945.0,22.5,22.8,2.2,2.3,0.814,-0.186,0.012,45,17756,0.012,2326,29636,2845.2,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5950.0,18.4,18.6,3.0,3.1,0.756,-0.242,0.014,134,39075,0.014,6725,49601,9602.6,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5955.0,14.5,14.8,4.1,4.3,0.684,-0.316,0.017,23,26305,0.017,816,23039,1426.3000000000002,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5960.0,11.1,11.3,5.7,5.8,0.598,-0.402,0.019,226,45297,0.019,1557,24411,3387.7,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5965.0,8.2,8.4,7.7,7.9,0.501,-0.499,0.02,128,36169,0.02,1025,17261,2306.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5970.0,5.8,5.9,10.3,10.5,0.403,-0.597,0.019,199,55353,0.019,1364,14237,2969.7,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5975.0,3.9,4.0,13.4,13.6,0.308,-0.692,0.018,419,49465,0.018,6043,9694,11631.6,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5980.0,2.5,2.6,17.0,17.2,0.223,-0.778,0.015,360,57884,0.015,1627,8171,2980.4999999999995,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5985.0,1.55,1.6,21.0,21.3,0.153,-0.848,0.012,587,46230,0.012,1416,5882,2403.6000000000004,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5990.0,0.9,0.95,25.4,25.6,0.1,-0.901,0.009,975,48037,0.009,1171,3264,1931.4,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,5995.0,0.5,0.6,30.0,30.3,0.062,-0.938,0.006,696,33887,0.006,6817,1574,4507.8,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6000.0,0.3,0.35,34.7,35.0,0.04,-0.96,0.004,2088,65553,0.004,4437,7753,2610.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6005.0,0.15,0.25,39.6,39.9,0.026,-0.974,0.003,633,24330,0.003,1149,1361,534.6,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6010.0,0.1,0.15,44.3,45.0,0.017,-0.983,0.002,1405,25302,0.002,1636,2117,608.2,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6015.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,989,18428,0.001,983,909,197.2,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6020.0,0.05,0.1,54.2,54.9,0.01,-0.99,0.001,1226,24531,0.001,1282,1443,250.8,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6025.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.0,1029,17798,0.0,871,691,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6030.0,0.0,0.05,64.2,64.9,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6035.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6040.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6045.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6050.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6055.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6060.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1979,8390,0.0,460,474,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6065.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6070.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6075.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6080.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,2735,3219,0.0,581,121,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6085.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58317.1]
["2025-02-25T14:49:37.000000000",5965.12,6090.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,58317.1]
["2025-02-25T14:49:49.000000000",5965.49,5845.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5850.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5855.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5860.0,106.0,106.7,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12947,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5865.0,101.0,101.7,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12847,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5870.0,96.1,96.7,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5875.0,91.1,91.7,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5880.0,86.1,86.7,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24249,88.1,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5885.0,81.1,81.7,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21793,404.1,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5890.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26740,121.7,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5895.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23520,163.60000000000002,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5900.0,66.2,66.8,0.2,0.3,0.977,-0.023,0.002,60,1872,0.002,3954,73676,802.8000000000001,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5905.0,61.3,61.9,0.25,0.35,0.973,-0.027,0.002,24,1051,0.002,1231,28533,251.00000000000003,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5910.0,56.3,56.9,0.35,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37510,221.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5915.0,51.5,51.9,0.4,0.45,0.961,-0.039,0.003,34,2957,0.003,935,37025,290.7,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5920.0,46.7,47.0,0.5,0.6,0.95,-0.05,0.004,74,6182,0.004,1571,45990,658.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5925.0,41.8,42.1,0.65,0.75,0.937,-0.063,0.005,87,8387,0.005,1555,39165,821.0000000000001,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5930.0,37.0,37.3,0.9,0.95,0.919,-0.082,0.006,37,11907,0.006,1470,41880,904.2,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5935.0,32.3,32.6,1.15,1.2,0.894,-0.106,0.008,21,11942,0.008,1394,33039,1132.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5940.0,27.7,28.0,1.55,1.65,0.861,-0.139,0.01,91,19427,0.01,1540,44178,1630.9999999999998,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5945.0,23.2,23.5,2.1,2.2,0.817,-0.183,0.012,45,17756,0.012,2326,29666,2845.2,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5950.0,19.0,19.3,2.85,2.95,0.759,-0.241,0.015,134,39076,0.015,6725,49619,10288.5,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5955.0,15.1,15.4,3.9,4.1,0.688,-0.312,0.017,23,26305,0.017,816,23066,1426.3000000000002,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5960.0,11.6,11.8,5.4,5.6,0.6,-0.4,0.019,226,45301,0.019,1557,24418,3387.7,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5965.0,8.6,8.8,7.3,7.5,0.501,-0.499,0.021,128,36187,0.021,1025,17270,2421.3,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5970.0,6.1,6.3,9.8,10.0,0.404,-0.596,0.019,199,55419,0.019,1364,14249,2969.7,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5975.0,4.1,4.3,12.9,13.1,0.31,-0.69,0.018,419,49480,0.018,6043,9706,11631.6,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5980.0,2.7,2.8,16.3,16.6,0.226,-0.774,0.015,360,57957,0.015,1627,8172,2980.4999999999995,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5985.0,1.65,1.75,20.3,20.6,0.156,-0.844,0.012,587,46345,0.012,1416,5882,2403.6000000000004,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5990.0,1.0,1.05,24.6,24.9,0.102,-0.898,0.009,975,48122,0.009,1171,3264,1931.4,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,5995.0,0.55,0.6,29.2,29.5,0.064,-0.936,0.006,696,33896,0.006,6817,1574,4507.8,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6000.0,0.35,0.4,33.9,34.2,0.04,-0.96,0.004,2088,65566,0.004,4437,7753,2610.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6005.0,0.2,0.25,38.8,39.1,0.026,-0.974,0.003,633,24332,0.003,1149,1361,534.6,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6010.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,1405,25306,0.002,1636,2117,608.2,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6015.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,989,18428,0.001,983,909,197.2,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6020.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,1226,24531,0.001,1282,1443,250.8,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6025.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,1029,17808,0.0,871,691,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6030.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6035.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6040.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6045.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6050.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6055.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6060.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1979,8390,0.0,460,474,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6065.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6070.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6080.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2735,3219,0.0,581,121,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6085.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59118.3]
["2025-02-25T14:49:49.000000000",5965.49,6090.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59118.3]
["2025-02-25T14:50:00.000000000",5965.57,5845.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5850.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5855.0,110.9,111.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9791,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5860.0,105.9,106.6,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12947,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5865.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12847,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5870.0,95.9,96.6,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5875.0,90.5,91.6,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18649,288.99999999999994,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5880.0,86.0,86.7,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24249,88.1,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5885.0,81.0,81.7,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21793,404.1,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5890.0,76.0,76.7,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26742,121.7,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5895.0,71.0,71.7,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23532,163.60000000000002,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5900.0,66.2,66.7,0.2,0.3,0.979,-0.021,0.002,60,1872,0.002,3954,73676,802.8000000000001,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5905.0,61.1,61.8,0.25,0.35,0.975,-0.025,0.002,24,1051,0.002,1231,28533,251.00000000000003,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5910.0,56.3,56.9,0.35,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37510,221.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5915.0,51.4,51.7,0.4,0.5,0.961,-0.039,0.003,34,2957,0.003,935,37025,290.7,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5920.0,46.4,46.8,0.5,0.6,0.95,-0.05,0.004,74,6182,0.004,1571,45990,658.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5925.0,41.6,42.0,0.7,0.75,0.937,-0.063,0.005,87,8387,0.005,1555,39171,821.0000000000001,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5930.0,36.8,37.2,0.9,0.95,0.92,-0.08,0.006,37,11907,0.006,1470,41882,904.2,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5935.0,32.1,32.5,1.15,1.25,0.895,-0.105,0.007,21,11942,0.007,1394,33057,990.5,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5940.0,27.6,27.9,1.55,1.65,0.864,-0.136,0.009,91,19427,0.009,1540,44179,1467.9,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5945.0,23.0,23.4,2.1,2.2,0.821,-0.178,0.012,45,17756,0.012,2326,29670,2845.2,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5950.0,18.9,19.2,2.9,2.95,0.766,-0.234,0.014,134,39084,0.014,6725,49654,9602.6,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5955.0,14.9,15.3,3.9,4.1,0.695,-0.304,0.017,23,26309,0.017,816,23069,1426.3000000000002,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5960.0,11.5,11.8,5.4,5.6,0.61,-0.391,0.019,226,45302,0.019,1557,24418,3387.7,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5965.0,8.5,8.7,7.4,7.6,0.512,-0.488,0.02,128,36198,0.02,1025,17276,2306.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5970.0,6.1,6.2,10.0,10.1,0.414,-0.586,0.019,199,55442,0.019,1364,14254,2969.7,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5975.0,4.1,4.3,13.0,13.2,0.319,-0.682,0.018,419,49494,0.018,6043,9709,11631.6,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5980.0,2.65,2.75,16.4,16.8,0.233,-0.768,0.015,360,57963,0.016,1627,8172,3143.2,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5985.0,1.6,1.7,20.5,20.7,0.16,-0.84,0.012,587,46359,0.012,1416,5882,2403.6000000000004,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5990.0,0.95,1.05,24.7,25.0,0.105,-0.895,0.009,975,48125,0.009,1171,3264,1931.4,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,5995.0,0.55,0.6,29.3,29.7,0.067,-0.933,0.007,696,33905,0.007,6817,1574,5259.1,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6000.0,0.3,0.4,34.1,34.5,0.041,-0.957,0.004,2088,65569,0.005,4437,7753,3053.7,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6005.0,0.2,0.25,38.9,39.4,0.028,-0.972,0.003,633,24332,0.003,1149,1361,534.6,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6010.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,1405,25306,0.002,1636,2117,608.2,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6015.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,989,18428,0.001,983,909,197.2,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6020.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,1226,24532,0.001,1282,1443,250.8,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6025.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,1029,17810,0.001,871,691,190.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6030.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6035.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6040.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6045.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6050.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6055.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6060.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1979,8390,0.0,460,474,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6065.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6070.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6080.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2735,3219,0.0,581,121,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6085.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59560.19999999998]
["2025-02-25T14:50:00.000000000",5965.57,6090.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5845.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5850.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5855.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5860.0,106.7,107.6,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12954,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5865.0,101.7,102.4,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12850,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5870.0,96.7,97.4,0.05,0.15,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5875.0,91.7,92.4,0.05,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18654,288.99999999999994,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5880.0,86.7,87.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24268,88.1,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5885.0,81.8,82.5,0.1,0.15,0.988,-0.012,0.001,17,262,0.001,4024,21794,404.1,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5890.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26742,121.7,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5895.0,71.8,72.5,0.15,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23538,163.60000000000002,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5900.0,66.9,67.5,0.2,0.25,0.979,-0.021,0.002,60,1872,0.002,3954,73682,802.8000000000001,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5905.0,61.9,62.6,0.25,0.3,0.975,-0.025,0.002,24,1051,0.002,1231,28535,251.00000000000003,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5910.0,57.0,57.6,0.3,0.35,0.968,-0.032,0.002,30,2240,0.002,1075,37515,221.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5915.0,52.2,52.5,0.4,0.45,0.961,-0.039,0.003,34,2957,0.003,935,37042,290.7,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5920.0,47.3,47.6,0.5,0.55,0.95,-0.05,0.004,74,6182,0.004,1571,46047,658.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5925.0,42.4,42.8,0.65,0.7,0.937,-0.063,0.005,87,8387,0.005,1555,39175,821.0000000000001,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5930.0,37.6,38.0,0.85,0.9,0.92,-0.08,0.006,37,11908,0.006,1470,41936,904.2,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5935.0,32.9,33.2,1.1,1.15,0.895,-0.105,0.007,21,11946,0.007,1394,33073,990.5,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5940.0,28.3,28.6,1.5,1.55,0.864,-0.136,0.009,91,19428,0.009,1540,44208,1467.9,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5945.0,23.8,24.1,2.0,2.05,0.821,-0.178,0.012,45,17756,0.012,2326,29679,2845.2,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5950.0,19.5,19.9,2.7,2.75,0.766,-0.234,0.014,134,39100,0.014,6725,49715,9602.6,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5955.0,15.6,15.9,3.7,3.8,0.695,-0.304,0.017,23,26312,0.017,816,23107,1426.3000000000002,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5960.0,12.1,12.2,5.1,5.3,0.61,-0.391,0.019,226,45310,0.019,1557,24460,3387.7,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5965.0,9.0,9.1,7.0,7.1,0.512,-0.488,0.02,128,36238,0.02,1025,17287,2306.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5970.0,6.4,6.5,9.4,9.6,0.414,-0.586,0.019,199,55511,0.019,1364,14266,2969.7,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5975.0,4.4,4.5,12.4,12.6,0.319,-0.682,0.018,419,49531,0.018,6043,9710,11631.6,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5980.0,2.85,2.9,15.8,16.1,0.233,-0.768,0.015,360,58089,0.016,1627,8176,3143.2,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5985.0,1.75,1.8,19.7,20.0,0.16,-0.84,0.012,587,46396,0.012,1416,5882,2403.6000000000004,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5990.0,1.05,1.1,24.0,24.3,0.105,-0.895,0.009,975,48356,0.009,1171,3264,1931.4,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,5995.0,0.6,0.65,28.5,28.9,0.067,-0.933,0.007,696,33958,0.007,6817,1575,5259.1,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6000.0,0.35,0.4,33.3,33.6,0.041,-0.957,0.004,2088,65574,0.005,4437,7753,3053.7,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6005.0,0.2,0.25,38.1,38.5,0.028,-0.972,0.003,633,24374,0.003,1149,1366,534.6,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6010.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,1405,25308,0.002,1636,2117,608.2,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6015.0,0.05,0.1,47.8,48.5,0.01,-0.99,0.001,989,18428,0.001,983,909,197.2,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6020.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,1226,24532,0.001,1282,1443,250.8,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6025.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,1029,17831,0.001,871,692,190.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6030.0,0.0,0.05,62.8,63.5,0.003,-0.997,0.0,1230,16832,0.0,768,756,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6035.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6040.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2307,15344,0.0,784,736,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6045.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6050.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6055.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6060.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6065.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6070.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6080.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2735,3219,0.0,581,121,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6085.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59560.19999999998]
["2025-02-25T14:50:12.000000000",5966.26,6090.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59560.19999999998]
["2025-02-25T14:50:23.000000000",5966.49,5845.0,118.2,122.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5850.0,116.9,117.6,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5855.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5860.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12954,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5865.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12850,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5870.0,97.0,97.6,0.05,0.1,0.992,-0.008,0.001,10,774,0.001,3447,17363,345.7,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5875.0,92.0,92.6,0.05,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18654,288.99999999999994,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5880.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24268,88.1,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5885.0,82.0,82.7,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21794,404.1,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5890.0,77.0,77.7,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26742,121.7,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5895.0,72.1,72.7,0.15,0.2,0.983,-0.017,0.001,50,307,0.001,1586,23538,163.60000000000002,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5900.0,67.1,67.8,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73683,401.4,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5905.0,62.2,62.7,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28535,251.00000000000003,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5910.0,57.2,57.9,0.3,0.35,0.97,-0.03,0.002,30,2240,0.002,1075,37592,221.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5915.0,52.4,52.7,0.4,0.45,0.963,-0.037,0.003,34,2957,0.003,935,37042,290.7,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5920.0,47.5,47.8,0.5,0.55,0.954,-0.046,0.003,74,6182,0.003,1571,46053,493.50000000000006,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5925.0,42.7,43.0,0.6,0.65,0.941,-0.059,0.004,87,8387,0.004,1555,39177,656.8,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5930.0,37.9,38.2,0.8,0.85,0.924,-0.076,0.006,37,11908,0.006,1470,41938,904.2,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5935.0,33.1,33.4,1.05,1.1,0.901,-0.099,0.007,21,11946,0.007,1394,33081,990.5,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5940.0,28.5,28.8,1.45,1.5,0.87,-0.13,0.009,91,19428,0.009,1540,44241,1467.9,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5945.0,24.0,24.3,1.95,2.0,0.83,-0.17,0.011,45,17759,0.011,2326,29743,2608.1,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5950.0,19.7,20.0,2.65,2.7,0.776,-0.223,0.014,134,39103,0.014,6725,49781,9602.6,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5955.0,15.7,16.0,3.6,3.8,0.707,-0.293,0.016,23,26313,0.016,816,23123,1342.4,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5960.0,12.1,12.3,5.0,5.2,0.624,-0.377,0.019,226,45312,0.019,1557,24463,3387.7,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5965.0,9.0,9.2,6.9,7.1,0.528,-0.472,0.02,128,36291,0.02,1025,17337,2306.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5970.0,6.4,6.6,9.3,9.4,0.429,-0.571,0.019,199,55558,0.019,1364,14292,2969.7,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5975.0,4.4,4.5,12.2,12.4,0.332,-0.668,0.018,419,49564,0.018,6043,9712,11631.6,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5980.0,2.85,2.95,15.6,15.9,0.243,-0.757,0.016,360,58168,0.016,1627,8188,3179.2000000000003,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5985.0,1.75,1.8,19.5,19.8,0.169,-0.831,0.013,587,46412,0.013,1416,5891,2603.9,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5990.0,1.05,1.1,23.8,24.1,0.11,-0.89,0.01,975,48419,0.01,1171,3275,2146.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,5995.0,0.6,0.65,28.3,28.6,0.072,-0.928,0.007,696,33979,0.007,6817,1575,5259.1,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6000.0,0.35,0.4,33.1,33.4,0.046,-0.954,0.005,2088,65589,0.005,4437,7753,3262.5,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6005.0,0.2,0.25,37.9,38.2,0.029,-0.971,0.003,633,24448,0.003,1149,1366,534.6,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6010.0,0.1,0.15,42.6,43.3,0.017,-0.983,0.002,1405,25308,0.002,1636,2117,608.2,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6015.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,989,18428,0.001,983,909,197.2,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6020.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,1226,24532,0.001,1282,1443,250.8,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6025.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1029,17831,0.001,871,693,190.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6030.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,1230,16832,0.0,768,757,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6035.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6040.0,0.0,0.05,72.5,73.5,0.003,-0.997,0.0,2307,15371,0.0,784,736,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6045.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6050.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4571,15097,0.0,2353,674,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6055.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6060.0,0.0,0.05,92.5,93.5,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6065.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1525,4634,0.0,424,814,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6070.0,0.0,0.05,102.5,103.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6075.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6080.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2735,3219,0.0,581,121,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6085.0,0.0,0.05,117.5,122.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59168.8]
["2025-02-25T14:50:23.000000000",5966.49,6090.0,0.0,0.05,122.5,126.9,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59168.8]
["2025-02-25T14:50:34.000000000",5967.48,5845.0,122.0,123.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5850.0,113.2,118.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5855.0,108.2,116.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5860.0,105.0,112.3,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,12954,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5865.0,102.3,103.9,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12850,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5870.0,97.4,98.9,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17363,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5875.0,92.4,93.9,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18654,288.99999999999994,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5880.0,87.4,88.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24302,88.1,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5885.0,82.4,83.9,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21794,404.1,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5890.0,77.4,78.6,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26747,121.7,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5895.0,72.5,74.0,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23558,163.60000000000002,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5900.0,67.5,68.7,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73695,401.4,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5905.0,62.5,64.0,0.25,0.3,0.977,-0.023,0.002,24,1051,0.002,1231,28535,251.00000000000003,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5910.0,57.6,59.1,0.3,0.35,0.972,-0.028,0.002,30,2240,0.002,1075,37784,221.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5915.0,52.7,53.8,0.35,0.4,0.967,-0.033,0.003,34,2957,0.003,935,37068,290.7,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5920.0,47.8,48.8,0.45,0.5,0.958,-0.042,0.003,74,6182,0.003,1571,46073,493.50000000000006,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5925.0,42.9,43.9,0.55,0.65,0.945,-0.055,0.004,87,8387,0.004,1555,39201,656.8,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5930.0,38.4,39.1,0.75,0.8,0.931,-0.069,0.005,37,11910,0.005,1470,41960,753.5,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5935.0,33.7,34.3,1.0,1.05,0.909,-0.091,0.007,21,11957,0.007,1394,33144,990.5,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5940.0,29.1,29.7,1.35,1.4,0.882,-0.118,0.009,91,19430,0.009,1540,44305,1467.9,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5945.0,24.5,25.1,1.8,1.85,0.843,-0.156,0.011,45,17763,0.011,2326,29818,2608.1,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5950.0,20.2,20.8,2.45,2.5,0.793,-0.207,0.013,134,39105,0.013,6725,49846,8916.7,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5955.0,16.2,16.7,3.4,3.5,0.729,-0.273,0.016,23,26315,0.016,816,23137,1342.4,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5960.0,12.8,13.0,4.7,4.8,0.646,-0.354,0.019,226,45324,0.019,1557,24514,3387.7,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5965.0,9.5,9.7,6.4,6.6,0.551,-0.45,0.021,128,36330,0.021,1025,17375,2421.3,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5970.0,6.9,7.0,8.8,8.9,0.45,-0.549,0.019,199,55621,0.019,1364,14306,2969.7,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5975.0,4.8,4.9,11.6,11.9,0.354,-0.646,0.018,419,49667,0.018,6043,9713,11631.6,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5980.0,3.1,3.2,14.9,15.2,0.263,-0.737,0.016,360,58232,0.017,1627,8188,3341.9000000000005,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5985.0,1.95,2.0,18.7,19.2,0.186,-0.814,0.014,587,46482,0.014,1416,5893,2804.2000000000003,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5990.0,1.15,1.25,22.9,23.5,0.124,-0.876,0.011,975,48468,0.011,1171,3277,2360.6,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,5995.0,0.65,0.75,27.4,28.0,0.079,-0.921,0.008,696,33996,0.008,6817,1576,6010.4,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6000.0,0.4,0.45,32.0,32.8,0.051,-0.949,0.005,2088,65609,0.005,4437,7753,3262.5,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6005.0,0.2,0.25,36.9,37.6,0.032,-0.968,0.004,633,24474,0.004,1149,1366,712.8,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6010.0,0.15,0.2,41.7,42.9,0.022,-0.978,0.003,1405,25319,0.003,1636,2117,912.3,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6015.0,0.05,0.15,46.3,47.8,0.011,-0.989,0.001,989,18438,0.001,983,909,197.2,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6020.0,0.05,0.1,51.6,52.6,0.01,-0.99,0.001,1226,24537,0.001,1282,1443,250.8,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6025.0,0.0,0.05,56.3,57.8,0.004,-0.996,0.001,1029,17859,0.001,871,693,190.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6030.0,0.0,0.05,61.6,62.8,0.004,-0.996,0.0,1230,16832,0.0,768,757,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6035.0,0.0,0.05,66.2,67.8,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6040.0,0.0,0.05,71.6,72.8,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6045.0,0.0,0.05,76.2,77.8,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6050.0,0.0,0.05,81.2,82.8,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6055.0,0.0,0.05,86.5,87.8,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6060.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6065.0,0.0,0.05,96.2,97.7,0.002,-0.998,0.0,1525,4636,0.0,424,814,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6070.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6075.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6080.0,0.0,0.05,110.6,115.2,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6085.0,0.0,0.05,116.5,120.8,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59913.00000000001]
["2025-02-25T14:50:34.000000000",5967.48,6090.0,0.0,0.05,121.5,126.9,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59913.00000000001]
["2025-02-25T14:50:46.000000000",5965.8,5845.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5850.0,115.7,116.4,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5855.0,110.7,111.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5860.0,105.7,106.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12954,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5865.0,100.7,101.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12850,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5870.0,95.8,96.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17364,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5875.0,90.7,91.5,0.1,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18655,288.99999999999994,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5880.0,85.8,86.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24302,88.1,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5885.0,80.8,81.6,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21794,404.1,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5890.0,75.8,76.5,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26774,121.7,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5895.0,70.8,71.7,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23559,163.60000000000002,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5900.0,65.9,66.6,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73701,401.4,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5905.0,60.9,61.8,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28535,251.00000000000003,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5910.0,56.0,56.7,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37795,221.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5915.0,51.1,51.6,0.4,0.45,0.963,-0.037,0.003,34,2957,0.003,935,37071,290.7,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5920.0,46.2,46.7,0.5,0.55,0.954,-0.046,0.004,74,6182,0.004,1571,46078,658.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5925.0,41.3,41.9,0.65,0.7,0.941,-0.059,0.004,87,8387,0.004,1555,39239,656.8,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5930.0,36.5,37.1,0.85,0.9,0.923,-0.077,0.006,37,11910,0.006,1470,41969,904.2,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5935.0,31.9,32.3,1.1,1.2,0.901,-0.099,0.007,21,11958,0.007,1394,33149,990.5,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5940.0,27.3,27.7,1.5,1.55,0.869,-0.131,0.009,91,19431,0.009,1540,44344,1467.9,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5945.0,22.8,23.3,2.05,2.15,0.827,-0.171,0.012,45,17764,0.012,2326,29838,2845.2,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5950.0,18.6,19.0,2.8,2.85,0.772,-0.228,0.014,134,39108,0.014,6725,49895,9602.6,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5955.0,14.7,15.1,3.9,4.0,0.701,-0.297,0.017,23,26317,0.017,816,23140,1426.3000000000002,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5960.0,11.3,11.6,5.4,5.5,0.617,-0.383,0.019,226,45332,0.019,1557,24519,3387.7,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5965.0,8.4,8.5,7.4,7.5,0.519,-0.481,0.02,128,36376,0.021,1025,17391,2408.5,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5970.0,5.9,6.1,9.9,10.1,0.419,-0.581,0.02,199,55648,0.02,1364,14326,3126.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5975.0,4.0,4.1,12.9,13.2,0.324,-0.677,0.018,419,49704,0.018,6043,9722,11631.6,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5980.0,2.6,2.65,16.4,16.8,0.235,-0.765,0.016,360,58306,0.016,1627,8193,3179.2000000000003,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5985.0,1.55,1.65,20.4,20.8,0.162,-0.838,0.013,587,46541,0.013,1416,5898,2603.9,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5990.0,0.95,1.0,24.8,25.2,0.107,-0.894,0.01,975,48525,0.009,1171,3277,2028.9,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,5995.0,0.55,0.6,29.4,29.8,0.067,-0.933,0.007,696,34002,0.007,6817,1576,5259.1,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6000.0,0.3,0.35,34.1,34.7,0.041,-0.959,0.005,2088,65627,0.005,4437,7753,3262.5,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6005.0,0.2,0.25,39.0,39.5,0.029,-0.971,0.003,633,24474,0.003,1149,1366,534.6,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6010.0,0.1,0.15,43.8,44.5,0.017,-0.983,0.002,1405,25325,0.002,1636,2117,608.2,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6015.0,0.05,0.1,48.7,49.4,0.01,-0.99,0.001,989,18438,0.001,983,909,197.2,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6020.0,0.05,0.1,53.7,54.4,0.01,-0.99,0.001,1226,24537,0.001,1282,1443,250.8,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6025.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1029,17859,0.001,871,693,190.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6030.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6035.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6040.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6045.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6050.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6055.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6060.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6065.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1525,4636,0.0,424,814,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6070.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6075.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6080.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6085.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59450.29999999999]
["2025-02-25T14:50:46.000000000",5965.8,6090.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5845.0,119.8,124.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5850.0,114.8,120.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5855.0,109.8,113.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5860.0,102.3,109.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12955,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5865.0,99.4,100.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12850,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5870.0,94.8,95.8,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17365,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5875.0,89.4,90.8,0.1,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18655,288.99999999999994,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5880.0,84.4,85.9,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24302,88.1,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5885.0,79.4,80.9,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21796,404.1,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5890.0,74.9,75.9,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26785,121.7,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5895.0,69.8,70.9,0.15,0.25,0.985,-0.015,0.001,50,307,0.001,1586,23560,163.60000000000002,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5900.0,65.0,65.9,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73709,401.4,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5905.0,59.6,61.0,0.25,0.35,0.976,-0.024,0.002,24,1051,0.002,1231,28540,251.00000000000003,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5910.0,55.1,56.1,0.35,0.4,0.971,-0.029,0.002,30,2240,0.002,1075,37816,221.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5915.0,50.4,50.8,0.4,0.45,0.963,-0.037,0.003,34,2957,0.003,935,37078,290.7,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5920.0,45.5,45.9,0.5,0.6,0.954,-0.046,0.004,74,6182,0.004,1571,46091,658.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5925.0,40.7,41.0,0.7,0.75,0.941,-0.059,0.004,87,8387,0.004,1555,39288,656.8,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5930.0,35.9,36.2,0.9,0.95,0.923,-0.077,0.006,37,11910,0.006,1470,41973,904.2,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5935.0,31.2,31.5,1.15,1.25,0.901,-0.099,0.007,21,11958,0.007,1394,33183,990.5,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5940.0,26.6,26.9,1.6,1.65,0.869,-0.131,0.009,91,19431,0.009,1540,44353,1467.9,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5945.0,22.2,22.5,2.15,2.25,0.827,-0.171,0.012,45,17764,0.012,2326,29843,2845.2,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5950.0,18.0,18.3,3.0,3.1,0.772,-0.228,0.014,134,39109,0.014,6725,49982,9602.6,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5955.0,14.2,14.4,4.1,4.3,0.701,-0.297,0.017,23,26318,0.017,816,23146,1426.3000000000002,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5960.0,10.8,11.0,5.7,5.8,0.617,-0.383,0.019,226,45335,0.019,1557,24537,3387.7,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5965.0,7.9,8.1,7.8,7.9,0.519,-0.481,0.02,128,36396,0.021,1025,17408,2408.5,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5970.0,5.5,5.7,10.4,10.6,0.419,-0.581,0.02,199,55671,0.02,1364,14338,3126.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5975.0,3.7,3.8,13.5,13.8,0.324,-0.677,0.018,419,49720,0.018,6043,9752,11631.6,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5980.0,2.35,2.4,17.1,17.4,0.235,-0.765,0.016,360,58344,0.016,1627,8193,3179.2000000000003,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5985.0,1.4,1.5,21.2,21.5,0.162,-0.838,0.013,587,46564,0.013,1416,5898,2603.9,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5990.0,0.85,0.9,25.5,25.9,0.107,-0.894,0.01,975,48556,0.009,1171,3277,2028.9,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,5995.0,0.45,0.55,30.2,30.5,0.067,-0.933,0.007,696,34009,0.007,6817,1576,5259.1,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6000.0,0.25,0.35,35.0,35.4,0.041,-0.959,0.005,2088,65650,0.005,4437,7753,3262.5,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6005.0,0.15,0.2,39.9,40.2,0.029,-0.971,0.003,633,24476,0.003,1149,1366,534.6,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6010.0,0.1,0.15,44.4,45.4,0.017,-0.983,0.002,1405,25325,0.002,1636,2117,608.2,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6015.0,0.05,0.1,49.3,50.4,0.01,-0.99,0.001,989,18438,0.001,983,909,197.2,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6020.0,0.05,0.1,54.7,55.4,0.01,-0.99,0.001,1226,24537,0.001,1282,1443,250.8,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6025.0,0.0,0.05,59.3,60.3,0.004,-0.996,0.001,1029,17859,0.001,871,693,190.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6030.0,0.0,0.05,64.4,65.3,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6035.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6040.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6045.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,1458,13504,0.0,1049,638,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6050.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6055.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6060.0,0.0,0.05,94.3,95.3,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6065.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,1525,4636,0.0,424,814,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6070.0,0.0,0.05,104.1,105.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6075.0,0.0,0.05,106.4,110.3,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6080.0,0.0,0.05,113.6,115.3,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6085.0,0.0,0.05,118.6,120.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59450.29999999999]
["2025-02-25T14:50:58.000000000",5965.06,6090.0,0.0,0.05,123.3,125.3,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59450.29999999999]
["2025-02-25T14:51:09.000000000",5965.25,5845.0,120.4,121.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8531,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5850.0,115.4,116.2,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5855.0,110.4,111.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5860.0,104.7,106.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12955,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5865.0,100.2,101.2,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12850,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5870.0,95.5,96.2,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17365,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5875.0,90.2,91.3,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18655,288.99999999999994,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5880.0,85.3,86.3,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24302,88.1,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5885.0,80.3,81.3,0.1,0.15,0.988,-0.012,0.001,17,262,0.001,4024,21801,404.1,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5890.0,75.5,76.3,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26786,121.7,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5895.0,70.4,71.3,0.2,0.25,0.983,-0.017,0.001,50,307,0.001,1586,23565,163.60000000000002,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5900.0,65.6,66.3,0.2,0.3,0.981,-0.019,0.001,60,1872,0.001,3954,73721,401.4,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5905.0,60.4,61.4,0.25,0.35,0.974,-0.025,0.002,24,1051,0.002,1231,28545,251.00000000000003,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5910.0,55.7,56.4,0.35,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37816,221.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5915.0,51.0,51.3,0.4,0.45,0.962,-0.037,0.003,34,2957,0.003,935,37085,290.7,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5920.0,46.1,46.4,0.5,0.6,0.952,-0.048,0.004,74,6182,0.004,1571,46111,658.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5925.0,41.3,41.6,0.65,0.7,0.938,-0.062,0.005,87,8387,0.005,1555,39371,821.0000000000001,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5930.0,36.5,36.8,0.9,0.95,0.919,-0.079,0.006,37,11910,0.006,1470,41983,904.2,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5935.0,31.8,32.1,1.15,1.2,0.896,-0.104,0.008,21,11958,0.008,1394,33187,1132.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5940.0,27.2,27.4,1.55,1.6,0.862,-0.138,0.01,91,19431,0.01,1540,44422,1630.9999999999998,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5945.0,22.7,23.0,2.1,2.15,0.819,-0.181,0.012,45,17764,0.012,2326,29850,2845.2,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5950.0,18.5,18.8,2.85,2.95,0.761,-0.237,0.014,134,39109,0.015,6725,50015,10275.1,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5955.0,14.7,14.9,4.0,4.1,0.689,-0.31,0.017,23,26319,0.017,816,23293,1426.3000000000002,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5960.0,11.2,11.3,5.5,5.6,0.602,-0.398,0.019,226,45341,0.019,1557,24587,3387.7,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5965.0,8.2,8.4,7.5,7.7,0.503,-0.497,0.02,128,36408,0.02,1025,17430,2306.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5970.0,5.8,6.0,10.0,10.2,0.404,-0.597,0.02,199,55703,0.02,1364,14342,3126.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5975.0,3.9,4.0,13.1,13.3,0.308,-0.692,0.018,419,49747,0.018,6043,9752,11631.6,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5980.0,2.5,2.6,16.7,16.9,0.221,-0.78,0.015,360,58370,0.015,1627,8194,2980.4999999999995,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5985.0,1.5,1.6,20.7,20.9,0.151,-0.85,0.012,587,46578,0.012,1416,5898,2403.6000000000004,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5990.0,0.9,0.95,25.0,25.3,0.097,-0.903,0.009,975,48562,0.009,1171,3277,1931.4,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,5995.0,0.5,0.55,29.6,29.9,0.062,-0.937,0.006,696,34010,0.006,6817,1576,4507.8,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6000.0,0.3,0.35,34.4,34.7,0.04,-0.96,0.004,2088,65665,0.004,4437,7753,2610.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6005.0,0.15,0.25,39.3,39.6,0.023,-0.977,0.003,633,24507,0.003,1149,1366,534.6,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6010.0,0.1,0.15,44.0,44.8,0.017,-0.983,0.002,1405,25331,0.002,1636,2117,608.2,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6015.0,0.05,0.1,49.0,49.7,0.01,-0.99,0.001,989,18438,0.001,983,909,197.2,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6020.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,1226,24537,0.001,1282,1443,250.8,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6025.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,1029,17906,0.0,871,693,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6030.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6035.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6040.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6045.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6050.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6055.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6060.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6065.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6070.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6075.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6080.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6085.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58398.8]
["2025-02-25T14:51:09.000000000",5965.25,6090.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,58398.8]
["2025-02-25T14:51:20.000000000",5964.86,5840.0,121.7,128.8,0.0,0.1,0.997,-0.003,0.0,1,15,0.0,438,8160,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5845.0,119.1,120.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8532,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5850.0,115.2,115.9,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5855.0,110.2,110.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5860.0,105.2,106.1,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12955,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5865.0,100.2,101.1,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12850,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5870.0,95.2,95.9,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17370,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5875.0,90.3,91.1,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18655,288.99999999999994,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5880.0,85.3,86.1,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24302,88.1,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5885.0,80.3,81.0,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21802,404.1,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5890.0,75.3,76.0,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26786,121.7,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5895.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23567,163.60000000000002,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5900.0,65.4,66.0,0.2,0.25,0.979,-0.021,0.002,60,1872,0.002,3954,73721,802.8000000000001,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5905.0,60.5,61.1,0.3,0.35,0.975,-0.025,0.002,24,1051,0.002,1231,28550,251.00000000000003,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5910.0,55.5,56.1,0.35,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37819,221.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5915.0,50.7,51.1,0.4,0.5,0.963,-0.037,0.003,34,2957,0.003,935,37090,290.7,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5920.0,45.9,46.2,0.55,0.6,0.952,-0.048,0.004,74,6182,0.004,1571,46112,658.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5925.0,41.0,41.3,0.7,0.75,0.938,-0.062,0.005,87,8387,0.005,1555,39376,821.0000000000001,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5930.0,36.2,36.5,0.9,0.95,0.919,-0.081,0.006,37,11910,0.006,1470,42064,904.2,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5935.0,31.5,31.8,1.2,1.25,0.897,-0.103,0.007,21,11958,0.007,1394,33197,990.5,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5940.0,26.9,27.2,1.6,1.65,0.864,-0.136,0.009,91,19441,0.009,1540,44442,1467.9,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5945.0,22.5,22.8,2.15,2.2,0.82,-0.18,0.012,45,17764,0.012,2326,29860,2845.2,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5950.0,18.3,18.6,2.95,3.0,0.764,-0.236,0.015,134,39109,0.015,6725,50046,10288.5,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5955.0,14.4,14.7,4.0,4.2,0.691,-0.309,0.017,23,26329,0.017,816,23305,1426.3000000000002,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5960.0,11.0,11.2,5.6,5.7,0.603,-0.397,0.019,226,45344,0.019,1557,24593,3387.7,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5965.0,8.1,8.3,7.6,7.8,0.504,-0.496,0.021,128,36410,0.021,1025,17442,2421.3,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5970.0,5.7,5.8,10.2,10.4,0.405,-0.595,0.019,199,55743,0.019,1364,14353,2969.7,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5975.0,3.8,4.0,13.3,13.5,0.31,-0.69,0.018,419,49755,0.018,6043,9755,11631.6,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5980.0,2.45,2.55,16.9,17.2,0.224,-0.776,0.015,360,58433,0.015,1627,8194,2980.4999999999995,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5985.0,1.5,1.55,20.9,21.2,0.154,-0.846,0.012,587,46686,0.012,1416,5901,2403.6000000000004,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5990.0,0.9,0.95,25.3,25.6,0.101,-0.899,0.009,975,48562,0.009,1171,3278,1931.4,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,5995.0,0.5,0.55,29.9,30.2,0.063,-0.938,0.006,696,34017,0.006,6817,1581,4507.8,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6000.0,0.3,0.35,34.7,35.0,0.04,-0.96,0.004,2088,65675,0.004,4437,7753,2610.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6005.0,0.15,0.25,39.6,39.9,0.026,-0.974,0.003,633,24513,0.003,1149,1366,534.6,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6010.0,0.1,0.15,44.3,45.0,0.017,-0.983,0.002,1405,25331,0.002,1636,2117,608.2,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6015.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,989,18439,0.001,983,909,197.2,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6020.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,1226,24538,0.001,1282,1443,250.8,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6025.0,0.0,0.05,59.3,60.2,0.004,-0.996,0.0,1029,17938,0.0,871,693,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6030.0,0.0,0.05,64.2,65.2,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6035.0,0.0,0.05,69.2,70.2,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6040.0,0.0,0.05,74.2,75.2,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6045.0,0.0,0.05,79.2,80.2,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6050.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6055.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6060.0,0.0,0.05,94.2,95.2,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6065.0,0.0,0.05,99.2,100.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6070.0,0.0,0.05,104.2,105.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6075.0,0.0,0.05,109.2,113.3,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6080.0,0.0,0.05,114.2,118.8,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58467.99999999999]
["2025-02-25T14:51:20.000000000",5964.86,6085.0,0.0,0.05,119.2,123.8,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58467.99999999999]
["2025-02-25T14:51:31.000000000",5965.18,5845.0,120.4,121.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8532,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5850.0,115.4,116.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5855.0,110.4,111.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5860.0,105.4,106.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12955,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5865.0,100.4,101.2,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12878,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5870.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17370,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5875.0,90.5,91.3,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18655,288.99999999999994,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5880.0,85.5,86.3,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24302,88.1,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5885.0,80.5,81.2,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21802,404.1,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5890.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26813,121.7,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5895.0,70.6,71.3,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23567,163.60000000000002,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5900.0,65.6,66.3,0.2,0.3,0.977,-0.023,0.002,60,1872,0.002,3954,73731,802.8000000000001,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5905.0,60.7,61.3,0.25,0.3,0.973,-0.027,0.002,24,1051,0.002,1231,28550,251.00000000000003,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5910.0,55.7,56.4,0.35,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37819,221.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5915.0,51.0,51.4,0.4,0.45,0.961,-0.039,0.003,34,2957,0.003,935,37091,290.7,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5920.0,46.1,46.5,0.5,0.6,0.95,-0.05,0.004,74,6182,0.004,1571,46129,658.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5925.0,41.3,41.6,0.65,0.75,0.938,-0.062,0.005,87,8387,0.005,1555,39406,821.0000000000001,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5930.0,36.5,36.8,0.85,0.95,0.919,-0.081,0.006,37,11910,0.006,1470,42077,904.2,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5935.0,31.8,32.1,1.15,1.2,0.895,-0.105,0.008,21,11958,0.008,1394,33209,1132.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5940.0,27.2,27.5,1.55,1.6,0.863,-0.137,0.01,91,19441,0.01,1540,44455,1630.9999999999998,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5945.0,22.7,23.0,2.1,2.15,0.818,-0.181,0.012,45,17764,0.012,2326,29864,2845.2,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5950.0,18.5,18.8,2.85,2.95,0.761,-0.238,0.015,134,39109,0.015,6725,50103,10288.5,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5955.0,14.7,14.9,3.9,4.1,0.688,-0.312,0.017,23,26329,0.017,816,23323,1426.3000000000002,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5960.0,11.2,11.4,5.5,5.6,0.599,-0.402,0.02,226,45357,0.019,1557,24601,3410.3,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5965.0,8.2,8.4,7.5,7.6,0.499,-0.501,0.021,128,36430,0.021,1025,17495,2421.3,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5970.0,5.8,6.0,10.0,10.2,0.401,-0.599,0.019,199,55760,0.019,1364,14377,2969.7,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5975.0,3.9,4.0,13.1,13.3,0.305,-0.695,0.018,419,49761,0.018,6043,9757,11631.6,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5980.0,2.5,2.6,16.6,16.9,0.221,-0.779,0.015,360,58436,0.015,1627,8195,2980.4999999999995,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5985.0,1.5,1.6,20.6,21.0,0.151,-0.85,0.012,587,46720,0.012,1416,5901,2403.6000000000004,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5990.0,0.9,0.95,25.0,25.3,0.097,-0.903,0.009,975,48592,0.009,1171,3279,1931.4,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,5995.0,0.5,0.55,29.6,29.9,0.062,-0.938,0.006,696,34031,0.006,6817,1581,4507.8,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6000.0,0.3,0.35,34.4,34.7,0.04,-0.96,0.004,2088,65711,0.004,4437,7754,2610.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6005.0,0.15,0.25,39.3,39.6,0.023,-0.977,0.003,633,24513,0.003,1149,1366,534.6,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6010.0,0.1,0.15,44.1,44.8,0.017,-0.983,0.002,1405,25352,0.002,1636,2117,608.2,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6015.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,989,18439,0.001,983,909,197.2,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6020.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,1226,24538,0.001,1282,1443,250.8,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6025.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.0,1029,17963,0.0,871,693,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6030.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6035.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6040.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6045.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6050.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6055.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6060.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6065.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6070.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6075.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6080.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6085.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58795.2]
["2025-02-25T14:51:31.000000000",5965.18,6090.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5840.0,125.1,128.8,0.0,0.1,0.997,-0.003,0.0,1,15,0.0,438,8160,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5845.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8532,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5850.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16109,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5855.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5860.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12955,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5865.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12903,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5870.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17370,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5875.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18655,288.99999999999994,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5880.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24302,88.1,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5885.0,80.3,80.8,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21802,404.1,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5890.0,75.4,75.8,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26813,121.7,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5895.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23567,163.60000000000002,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5900.0,65.5,65.9,0.2,0.3,0.977,-0.023,0.002,60,1872,0.002,3954,73733,802.8000000000001,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5905.0,60.5,61.0,0.25,0.35,0.973,-0.027,0.002,24,1051,0.002,1231,28552,251.00000000000003,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5910.0,55.6,56.0,0.35,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37821,221.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5915.0,50.7,51.1,0.4,0.45,0.961,-0.039,0.003,34,2957,0.003,935,37101,290.7,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5920.0,45.9,46.2,0.5,0.6,0.95,-0.05,0.004,74,6182,0.004,1571,46130,658.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5925.0,41.0,41.3,0.65,0.75,0.938,-0.062,0.005,87,8387,0.005,1555,39410,821.0000000000001,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5930.0,36.2,36.5,0.9,0.95,0.919,-0.081,0.006,37,11910,0.006,1470,42079,904.2,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5935.0,31.5,31.8,1.15,1.25,0.895,-0.105,0.008,21,11958,0.008,1394,33213,1132.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5940.0,26.9,27.2,1.55,1.65,0.863,-0.137,0.01,91,19441,0.01,1540,44462,1630.9999999999998,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5945.0,22.5,22.8,2.1,2.2,0.818,-0.181,0.012,45,17764,0.012,2326,29871,2845.2,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5950.0,18.3,18.6,2.9,3.0,0.761,-0.238,0.015,134,39109,0.015,6725,50142,10288.5,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5955.0,14.4,14.7,4.0,4.2,0.688,-0.312,0.017,23,26329,0.017,816,23346,1426.3000000000002,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5960.0,11.0,11.2,5.6,5.7,0.599,-0.402,0.02,226,45358,0.019,1557,24602,3410.3,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5965.0,8.1,8.2,7.6,7.8,0.499,-0.501,0.021,128,36450,0.021,1025,17495,2421.3,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5970.0,5.6,5.8,10.2,10.4,0.401,-0.599,0.019,199,55797,0.019,1364,14389,2969.7,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5975.0,3.8,3.9,13.3,13.5,0.305,-0.695,0.018,419,49769,0.018,6043,9757,11631.6,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5980.0,2.4,2.5,16.9,17.2,0.221,-0.779,0.015,360,58473,0.015,1627,8198,2980.4999999999995,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5985.0,1.45,1.55,20.9,21.2,0.151,-0.85,0.012,587,46727,0.012,1416,5901,2403.6000000000004,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5990.0,0.85,0.9,25.3,25.6,0.097,-0.903,0.009,975,48614,0.009,1171,3279,1931.4,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,5995.0,0.5,0.55,29.9,30.2,0.062,-0.938,0.006,696,34102,0.006,6817,1581,4507.8,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6000.0,0.3,0.35,34.7,35.0,0.04,-0.96,0.004,2088,65733,0.004,4437,7754,2610.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6005.0,0.15,0.2,39.6,39.9,0.023,-0.977,0.003,633,24513,0.003,1149,1366,534.6,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6010.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,1405,25355,0.002,1636,2117,608.2,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6015.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,989,18439,0.001,983,909,197.2,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6020.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,1226,24538,0.001,1282,1443,250.8,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6025.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1029,17963,0.0,871,693,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6030.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6035.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6040.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6045.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6050.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6055.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6060.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6065.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6070.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6075.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6080.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58795.2]
["2025-02-25T14:51:43.000000000",5964.81,6085.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58795.2]
["2025-02-25T14:51:54.000000000",5965.94,5845.0,118.2,122.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8532,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5850.0,115.7,117.2,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16113,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5855.0,110.7,112.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5860.0,103.1,107.4,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12955,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5865.0,101.2,102.4,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12903,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5870.0,96.2,97.3,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17372,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5875.0,91.3,92.4,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18655,288.99999999999994,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5880.0,86.3,87.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24303,88.1,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5885.0,81.3,82.3,0.1,0.15,0.988,-0.012,0.001,17,262,0.001,4024,21802,404.1,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5890.0,76.3,77.3,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26814,121.7,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5895.0,71.4,72.5,0.15,0.2,0.982,-0.018,0.001,50,307,0.001,1586,23569,163.60000000000002,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5900.0,66.4,67.5,0.2,0.25,0.979,-0.023,0.002,60,1872,0.002,3954,73733,802.8000000000001,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5905.0,61.3,62.6,0.25,0.3,0.976,-0.027,0.002,24,1051,0.002,1231,28555,251.00000000000003,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5910.0,56.5,57.6,0.3,0.35,0.968,-0.032,0.002,30,2240,0.002,1075,37827,221.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5915.0,52.1,52.4,0.4,0.45,0.962,-0.038,0.003,34,2957,0.003,935,37112,290.7,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5920.0,47.2,47.5,0.5,0.55,0.952,-0.048,0.004,74,6182,0.004,1571,46133,658.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5925.0,42.4,42.7,0.6,0.65,0.938,-0.062,0.005,87,8387,0.005,1555,39412,821.0000000000001,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5930.0,37.5,37.8,0.8,0.85,0.92,-0.08,0.006,37,11910,0.006,1470,42080,904.2,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5935.0,32.8,33.1,1.05,1.1,0.897,-0.103,0.008,21,11958,0.008,1394,33219,1132.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5940.0,28.2,28.5,1.4,1.45,0.864,-0.136,0.01,91,19441,0.01,1540,44486,1630.9999999999998,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5945.0,23.7,24.0,1.9,2.0,0.821,-0.179,0.012,45,17766,0.012,2326,29880,2845.2,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5950.0,19.4,19.7,2.65,2.7,0.763,-0.236,0.015,134,39118,0.015,6725,50170,10288.5,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5955.0,15.5,15.7,3.6,3.8,0.689,-0.311,0.017,23,26332,0.017,816,23361,1426.3000000000002,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5960.0,11.9,12.1,5.0,5.2,0.6,-0.4,0.02,226,45382,0.02,1557,24629,3566.0000000000005,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5965.0,8.8,8.9,6.9,7.1,0.5,-0.5,0.021,128,36471,0.021,1025,17509,2421.3,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5970.0,6.2,6.4,9.4,9.5,0.402,-0.598,0.019,199,55826,0.019,1364,14409,2969.7,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5975.0,4.2,4.4,12.3,12.6,0.307,-0.693,0.018,419,49839,0.018,6043,9768,11631.6,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5980.0,2.75,2.8,15.8,16.0,0.221,-0.779,0.015,360,58561,0.015,1627,8205,2980.4999999999995,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5985.0,1.65,1.75,19.7,20.0,0.151,-0.849,0.012,587,46874,0.012,1416,5923,2403.6000000000004,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5990.0,1.0,1.05,24.0,24.3,0.099,-0.901,0.009,975,48620,0.009,1171,3280,1931.4,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,5995.0,0.55,0.6,28.6,28.9,0.062,-0.938,0.006,696,34143,0.006,6817,1591,4507.8,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6000.0,0.3,0.4,33.3,33.6,0.04,-0.96,0.004,2088,65735,0.004,4437,7754,2610.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6005.0,0.2,0.25,38.2,38.5,0.023,-0.977,0.003,633,24514,0.003,1149,1366,534.6,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6010.0,0.1,0.15,43.0,44.0,0.017,-0.983,0.002,1405,25355,0.002,1636,2117,608.2,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6015.0,0.05,0.1,47.8,48.9,0.01,-0.99,0.001,989,18440,0.001,983,909,197.2,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6020.0,0.05,0.1,52.9,53.9,0.01,-0.99,0.001,1226,24538,0.001,1282,1443,250.8,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6025.0,0.0,0.05,57.9,58.9,0.004,-0.996,0.0,1029,17965,0.0,871,693,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6030.0,0.0,0.05,62.9,63.9,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6035.0,0.0,0.05,67.9,68.9,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6040.0,0.0,0.05,72.9,74.0,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6045.0,0.0,0.05,77.8,78.9,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6050.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6055.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6060.0,0.0,0.05,92.8,93.9,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6065.0,0.0,0.05,97.8,98.9,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6070.0,0.0,0.05,102.8,103.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6075.0,0.0,0.05,107.8,112.6,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6080.0,0.0,0.05,112.8,117.3,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6085.0,0.0,0.05,117.8,122.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58950.9]
["2025-02-25T14:51:54.000000000",5965.94,6090.0,0.0,0.05,122.8,127.0,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,58950.9]
["2025-02-25T14:52:06.000000000",5966.12,5845.0,118.2,126.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8532,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5850.0,113.1,121.8,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16146,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5855.0,108.5,115.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9793,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5860.0,103.5,110.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12961,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5865.0,100.6,102.1,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12904,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5870.0,95.5,97.0,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17373,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5875.0,90.5,92.1,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18657,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5880.0,85.6,87.1,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24303,88.1,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5885.0,80.5,82.1,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21802,404.1,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5890.0,75.7,77.1,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26814,121.7,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5895.0,70.6,72.2,0.15,0.25,0.983,-0.016,0.001,50,307,0.001,1586,23569,163.60000000000002,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5900.0,65.6,67.2,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73752,401.4,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5905.0,60.7,62.2,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28555,251.00000000000003,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5910.0,55.8,57.3,0.3,0.35,0.972,-0.028,0.002,30,2240,0.002,1075,37841,221.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5915.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,34,2957,0.003,935,37112,290.7,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5920.0,46.5,46.9,0.5,0.55,0.954,-0.046,0.003,74,6182,0.003,1571,46134,493.50000000000006,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5925.0,41.7,42.0,0.65,0.7,0.942,-0.057,0.004,87,8387,0.004,1555,39415,656.8,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5930.0,36.9,37.2,0.85,0.9,0.927,-0.073,0.006,37,11910,0.006,1470,42084,904.2,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5935.0,32.1,32.6,1.1,1.15,0.905,-0.096,0.007,21,11958,0.007,1394,33220,990.5,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5940.0,27.5,27.9,1.45,1.55,0.873,-0.126,0.009,91,19451,0.009,1540,44641,1467.9,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5945.0,23.1,23.4,2.0,2.05,0.833,-0.166,0.011,45,17767,0.011,2326,29926,2608.1,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5950.0,18.8,19.1,2.75,2.85,0.78,-0.219,0.014,134,39141,0.014,6725,50191,9602.6,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5955.0,14.9,15.2,3.8,3.9,0.711,-0.288,0.017,23,26333,0.017,816,23377,1426.3000000000002,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5960.0,11.4,11.7,5.3,5.4,0.628,-0.374,0.019,226,45402,0.019,1557,24644,3387.7,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5965.0,8.4,8.6,7.2,7.4,0.529,-0.47,0.02,128,36501,0.021,1025,17519,2408.5,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5970.0,5.9,6.1,9.7,9.9,0.429,-0.572,0.02,199,55946,0.02,1364,14412,3126.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5975.0,4.0,4.2,12.8,13.0,0.332,-0.669,0.018,419,49921,0.019,6043,9769,12235.9,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5980.0,2.55,2.65,16.3,16.7,0.242,-0.759,0.016,360,58663,0.016,1627,8208,3179.2000000000003,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5985.0,1.55,1.65,20.2,20.5,0.167,-0.834,0.013,587,46911,0.013,1416,5924,2603.9,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5990.0,0.9,0.95,24.6,24.9,0.107,-0.893,0.01,975,48677,0.01,1171,3280,2146.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,5995.0,0.5,0.55,29.2,29.5,0.068,-0.932,0.007,696,34146,0.007,6817,1595,5259.1,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6000.0,0.3,0.35,34.0,34.3,0.042,-0.958,0.005,2088,65747,0.005,4437,7755,3262.5,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6005.0,0.15,0.2,38.7,39.2,0.029,-0.971,0.003,633,24534,0.003,1149,1366,534.6,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6010.0,0.1,0.15,43.2,44.6,0.017,-0.983,0.002,1405,25355,0.002,1636,2117,608.2,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6015.0,0.05,0.1,48.1,49.6,0.011,-0.989,0.001,989,18446,0.001,983,909,197.2,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6020.0,0.05,0.1,53.6,54.7,0.01,-0.99,0.001,1226,24538,0.001,1282,1443,250.8,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6025.0,0.0,0.05,58.1,59.5,0.004,-0.996,0.001,1029,18034,0.001,871,693,190.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6030.0,0.0,0.05,63.0,64.5,0.004,-0.996,0.0,1230,16832,0.0,768,757,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6035.0,0.0,0.05,68.1,69.5,0.003,-0.997,0.0,1007,15361,0.0,906,638,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6040.0,0.0,0.05,73.1,74.5,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6045.0,0.0,0.05,78.0,79.5,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6050.0,0.0,0.05,83.1,84.5,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6055.0,0.0,0.05,88.1,89.5,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6060.0,0.0,0.05,93.0,94.5,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6065.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6070.0,0.0,0.05,103.1,104.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6075.0,0.0,0.05,104.6,111.8,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6080.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6085.0,0.0,0.05,114.6,122.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59481.09999999999]
["2025-02-25T14:52:06.000000000",5966.12,6090.0,0.0,0.05,118.5,127.0,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,59481.09999999999]
["2025-02-25T14:52:17.000000000",5965.23,5845.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8532,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5850.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16146,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5855.0,110.1,110.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5860.0,105.0,109.7,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12961,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5865.0,100.0,101.2,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12905,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5870.0,95.1,95.9,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17373,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5875.0,90.0,91.2,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18685,288.99999999999994,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5880.0,85.0,86.2,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24303,88.1,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5885.0,80.0,81.2,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21802,404.1,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5890.0,75.2,75.9,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26843,121.7,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5895.0,70.1,71.3,0.15,0.25,0.983,-0.017,0.001,50,307,0.001,1586,23569,163.60000000000002,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5900.0,65.3,66.0,0.2,0.3,0.979,-0.021,0.002,60,1872,0.002,3954,73752,802.8000000000001,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5905.0,60.2,61.4,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28555,251.00000000000003,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5910.0,55.4,56.1,0.35,0.4,0.97,-0.03,0.002,30,2240,0.002,1075,37842,221.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5915.0,50.7,51.0,0.4,0.45,0.963,-0.037,0.003,34,2962,0.003,935,37113,290.7,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5920.0,45.8,46.1,0.55,0.6,0.953,-0.047,0.004,74,6186,0.004,1571,46149,658.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5925.0,40.9,41.2,0.65,0.7,0.94,-0.06,0.005,87,8387,0.005,1555,39457,821.0000000000001,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5930.0,36.1,36.4,0.85,0.9,0.923,-0.077,0.006,37,11910,0.006,1470,42095,904.2,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5935.0,31.4,31.7,1.15,1.2,0.899,-0.101,0.007,21,11958,0.007,1394,33231,990.5,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5940.0,26.8,27.1,1.55,1.6,0.867,-0.133,0.009,91,19452,0.009,1540,44658,1467.9,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5945.0,22.4,22.7,2.1,2.2,0.824,-0.176,0.012,45,17768,0.012,2326,29932,2845.2,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5950.0,18.2,18.5,2.9,3.0,0.769,-0.231,0.014,134,39143,0.014,6725,50231,9602.6,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5955.0,14.3,14.6,4.0,4.2,0.696,-0.304,0.017,23,26335,0.017,816,23378,1426.3000000000002,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5960.0,10.9,11.1,5.5,5.7,0.609,-0.391,0.019,226,45407,0.019,1557,24657,3387.7,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5965.0,8.0,8.2,7.6,7.8,0.511,-0.489,0.021,128,36521,0.021,1025,17532,2421.3,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5970.0,5.6,5.8,10.2,10.4,0.41,-0.59,0.02,199,56001,0.02,1364,14418,3126.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5975.0,3.7,3.9,13.3,13.5,0.313,-0.687,0.018,419,49927,0.018,6043,9770,11631.6,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5980.0,2.35,2.45,16.9,17.1,0.226,-0.774,0.016,360,58684,0.016,1627,8209,3179.2000000000003,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5985.0,1.4,1.5,20.9,21.2,0.152,-0.848,0.012,587,46940,0.012,1416,5924,2403.6000000000004,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5990.0,0.8,0.9,25.3,25.6,0.098,-0.902,0.009,975,48704,0.009,1171,3281,1931.4,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,5995.0,0.45,0.5,29.9,30.2,0.063,-0.937,0.006,696,34172,0.006,6817,1595,4507.8,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6000.0,0.25,0.3,34.7,35.1,0.039,-0.959,0.004,2088,65770,0.004,4437,7755,2610.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6005.0,0.15,0.2,39.6,39.9,0.024,-0.976,0.003,633,24543,0.003,1149,1371,534.6,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6010.0,0.1,0.15,44.4,45.1,0.017,-0.983,0.002,1405,25355,0.002,1636,2117,608.2,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6015.0,0.05,0.1,49.3,50.0,0.01,-0.99,0.001,989,18446,0.001,983,909,197.2,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6020.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,1226,24640,0.001,1282,1443,250.8,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6025.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,1029,18050,0.0,871,693,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6030.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6035.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,1007,15362,0.0,906,638,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6040.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6045.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6050.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6055.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6060.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6065.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6070.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6075.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,2065,3764,0.0,1253,820,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6080.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6085.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58137.1]
["2025-02-25T14:52:17.000000000",5965.23,6090.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1428,4303,0.0,456,173,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5840.0,124.7,125.5,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8183,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5845.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5850.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16146,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5855.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5860.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12966,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5865.0,99.8,100.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12905,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5870.0,94.8,95.5,0.1,0.15,0.994,-0.006,0.0,10,774,0.0,3447,17378,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5875.0,89.8,90.5,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18685,288.99999999999994,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5880.0,84.8,85.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24303,88.1,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5885.0,79.8,80.5,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21802,404.1,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5890.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26845,121.7,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5895.0,69.9,70.6,0.2,0.25,0.983,-0.017,0.001,50,307,0.001,1586,23569,163.60000000000002,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5900.0,65.0,65.6,0.2,0.3,0.979,-0.021,0.002,60,1872,0.002,3954,73753,802.8000000000001,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5905.0,60.0,60.7,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28556,251.00000000000003,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5910.0,55.1,55.8,0.35,0.4,0.97,-0.03,0.002,30,2240,0.002,1075,37842,221.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5915.0,50.3,50.7,0.4,0.45,0.963,-0.037,0.003,34,2962,0.003,935,37114,290.7,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5920.0,45.4,45.8,0.55,0.6,0.953,-0.047,0.004,74,6187,0.004,1571,46170,658.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5925.0,40.6,41.0,0.65,0.75,0.94,-0.06,0.005,87,8387,0.005,1555,39459,821.0000000000001,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5930.0,35.8,36.2,0.9,0.95,0.923,-0.077,0.006,37,11910,0.006,1470,42110,904.2,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5935.0,31.1,31.5,1.15,1.2,0.899,-0.101,0.007,21,11958,0.007,1394,33237,990.5,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5940.0,26.5,26.9,1.55,1.65,0.867,-0.133,0.009,91,19452,0.009,1540,44683,1467.9,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5945.0,22.1,22.4,2.15,2.2,0.824,-0.176,0.012,45,17774,0.012,2326,30016,2845.2,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5950.0,17.9,18.2,2.95,3.1,0.769,-0.231,0.014,134,39143,0.014,6725,50258,9602.6,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5955.0,14.1,14.3,4.1,4.2,0.696,-0.304,0.017,23,26335,0.017,816,23387,1426.3000000000002,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5960.0,10.7,10.9,5.6,5.8,0.609,-0.391,0.019,226,45407,0.019,1557,24675,3387.7,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5965.0,7.8,8.0,7.7,7.9,0.511,-0.489,0.021,128,36525,0.021,1025,17540,2421.3,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5970.0,5.4,5.6,10.3,10.6,0.41,-0.59,0.02,199,56021,0.02,1364,14423,3126.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5975.0,3.6,3.8,13.5,13.7,0.313,-0.687,0.018,419,49928,0.018,6043,9779,11631.6,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5980.0,2.3,2.35,17.1,17.4,0.226,-0.774,0.016,360,58699,0.016,1627,8238,3179.2000000000003,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5985.0,1.35,1.45,21.1,21.5,0.152,-0.848,0.012,587,46956,0.012,1416,5924,2403.6000000000004,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5990.0,0.8,0.85,25.6,25.9,0.098,-0.902,0.009,975,48712,0.009,1171,3281,1931.4,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,5995.0,0.45,0.5,30.2,30.6,0.063,-0.937,0.006,696,34172,0.006,6817,1595,4507.8,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6000.0,0.25,0.3,35.0,35.4,0.039,-0.959,0.004,2088,65796,0.004,4437,7755,2610.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6005.0,0.15,0.2,39.9,40.3,0.024,-0.976,0.003,633,24544,0.003,1149,1371,534.6,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6010.0,0.1,0.15,44.7,45.4,0.017,-0.983,0.002,1405,25355,0.002,1636,2117,608.2,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6015.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,989,18446,0.001,983,909,197.2,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6020.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,1226,24641,0.001,1282,1443,250.8,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6025.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1029,18055,0.0,871,693,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6030.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6035.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1007,15362,0.0,906,638,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6040.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6045.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6050.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6055.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6060.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6065.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6070.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6075.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6080.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58137.1]
["2025-02-25T14:52:28.000000000",5964.81,6085.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58137.1]
["2025-02-25T14:52:40.000000000",5965.02,5845.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5850.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16148,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5855.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5860.0,102.2,105.7,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12966,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5865.0,99.7,100.7,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12905,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5870.0,95.0,95.7,0.1,0.15,0.991,-0.009,0.001,10,774,0.001,3447,17379,345.7,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5875.0,89.7,90.7,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18685,288.99999999999994,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5880.0,84.7,85.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24303,88.1,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5885.0,79.7,80.8,0.1,0.2,0.988,-0.012,0.001,17,262,0.001,4024,21802,404.1,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5890.0,75.1,75.8,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26845,121.7,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5895.0,69.8,70.8,0.15,0.25,0.982,-0.018,0.001,50,307,0.001,1586,23569,163.60000000000002,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5900.0,65.1,65.8,0.2,0.25,0.979,-0.021,0.002,60,1872,0.002,3954,73754,802.8000000000001,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5905.0,59.9,61.0,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28558,251.00000000000003,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5910.0,55.2,56.0,0.3,0.4,0.968,-0.032,0.002,30,2240,0.002,1075,37842,221.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5915.0,50.6,51.0,0.4,0.45,0.962,-0.038,0.003,34,2962,0.003,935,37114,290.7,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5920.0,45.7,46.1,0.5,0.55,0.952,-0.048,0.004,74,6191,0.004,1571,46274,658.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5925.0,40.9,41.2,0.65,0.7,0.938,-0.062,0.005,87,8387,0.005,1555,39459,821.0000000000001,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5930.0,36.1,36.4,0.85,0.9,0.919,-0.08,0.006,37,11910,0.006,1470,42113,904.2,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5935.0,31.4,31.7,1.15,1.2,0.895,-0.103,0.008,21,11958,0.008,1394,33240,1132.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5940.0,26.8,27.1,1.55,1.6,0.863,-0.137,0.01,91,19452,0.01,1540,44688,1630.9999999999998,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5945.0,22.3,22.6,2.1,2.15,0.819,-0.181,0.012,45,17775,0.012,2326,30017,2845.2,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5950.0,18.1,18.4,2.9,2.95,0.761,-0.239,0.015,134,39145,0.015,6725,50279,10288.5,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5955.0,14.3,14.5,4.0,4.1,0.687,-0.313,0.017,23,26341,0.017,816,23406,1426.3000000000002,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5960.0,10.9,11.1,5.5,5.7,0.599,-0.401,0.019,226,45413,0.019,1557,24691,3387.7,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5965.0,7.9,8.1,7.6,7.7,0.5,-0.5,0.02,128,36554,0.02,1025,17555,2306.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5970.0,5.5,5.7,10.2,10.4,0.4,-0.601,0.02,199,56037,0.02,1364,14423,3126.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5975.0,3.7,3.8,13.3,13.5,0.302,-0.699,0.018,419,49959,0.018,6043,9779,11631.6,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5980.0,2.35,2.4,16.9,17.2,0.215,-0.786,0.015,360,58755,0.015,1627,8238,2980.4999999999995,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5985.0,1.4,1.45,20.9,21.2,0.145,-0.855,0.012,587,46967,0.012,1416,5924,2403.6000000000004,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5990.0,0.8,0.85,25.3,25.6,0.094,-0.906,0.009,975,48732,0.009,1171,3281,1931.4,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,5995.0,0.45,0.5,30.0,30.3,0.058,-0.942,0.006,696,34182,0.006,6817,1595,4507.8,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6000.0,0.25,0.3,34.8,35.1,0.036,-0.964,0.004,2088,65803,0.004,4437,7755,2610.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6005.0,0.15,0.2,39.6,40.0,0.023,-0.977,0.003,633,24544,0.003,1149,1371,534.6,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6010.0,0.1,0.15,44.5,45.2,0.017,-0.983,0.002,1405,25357,0.002,1636,2117,608.2,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6015.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,989,18446,0.001,983,909,197.2,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6020.0,0.05,0.1,54.4,55.2,0.01,-0.99,0.001,1226,24641,0.001,1282,1443,250.8,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6025.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,1029,18058,0.0,871,693,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6030.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6035.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1007,15362,0.0,906,638,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6040.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6045.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1458,13519,0.0,1049,638,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6050.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6055.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6060.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6065.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6070.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6075.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6080.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6085.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59159.3]
["2025-02-25T14:52:40.000000000",5965.02,6090.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,59159.3]
["2025-02-25T14:52:51.000000000",5965.45,5845.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5850.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16148,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5855.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5860.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12966,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5865.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12970,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5870.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17394,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5875.0,91.2,91.8,0.05,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18685,288.99999999999994,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5880.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24303,88.1,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5885.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21802,404.1,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5890.0,76.2,77.1,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26845,121.7,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5895.0,71.3,71.9,0.15,0.25,0.983,-0.017,0.001,50,307,0.001,1586,23569,163.60000000000002,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5900.0,66.3,66.9,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73754,401.4,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5905.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28559,251.00000000000003,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5910.0,56.4,57.3,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37843,221.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5915.0,51.6,52.0,0.35,0.45,0.963,-0.037,0.003,34,2962,0.003,935,37114,290.7,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5920.0,46.7,47.0,0.5,0.55,0.953,-0.047,0.004,74,6191,0.004,1571,46274,658.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5925.0,41.9,42.2,0.6,0.65,0.942,-0.058,0.005,87,8387,0.005,1555,39460,821.0000000000001,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5930.0,37.1,37.4,0.8,0.85,0.925,-0.075,0.006,37,11910,0.006,1470,42121,904.2,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5935.0,32.4,32.6,1.05,1.1,0.902,-0.1,0.007,21,11958,0.007,1394,33244,990.5,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5940.0,27.7,27.9,1.4,1.5,0.87,-0.13,0.009,91,19452,0.009,1540,44700,1467.9,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5945.0,23.2,23.6,1.9,2.0,0.828,-0.172,0.012,45,17777,0.012,2326,30036,2845.2,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5950.0,18.9,19.3,2.65,2.75,0.771,-0.229,0.015,134,39163,0.015,6725,50314,10288.5,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5955.0,15.0,15.2,3.7,3.8,0.699,-0.301,0.017,23,26351,0.017,816,23460,1426.3000000000002,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5960.0,11.5,11.7,5.1,5.3,0.611,-0.389,0.02,226,45416,0.02,1557,24732,3566.0000000000005,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5965.0,8.4,8.6,7.1,7.2,0.51,-0.49,0.021,128,36600,0.021,1025,17563,2421.3,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5970.0,5.9,6.1,9.5,9.7,0.411,-0.589,0.019,199,56059,0.019,1364,14431,2969.7,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5975.0,4.0,4.1,12.5,12.8,0.315,-0.685,0.018,419,49973,0.018,6043,9780,11631.6,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5980.0,2.55,2.6,16.1,16.4,0.226,-0.774,0.016,360,58791,0.016,1627,8238,3179.2000000000003,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5985.0,1.55,1.6,20.0,20.3,0.153,-0.847,0.012,587,47002,0.012,1416,5924,2403.6000000000004,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5990.0,0.9,0.95,24.3,24.7,0.098,-0.902,0.009,975,48744,0.009,1171,3281,1931.4,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,5995.0,0.5,0.55,29.0,29.3,0.063,-0.937,0.006,696,34194,0.006,6817,1595,4507.8,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6000.0,0.3,0.35,33.8,34.1,0.041,-0.959,0.004,2088,65810,0.004,4437,7755,2610.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6005.0,0.15,0.2,38.6,38.9,0.024,-0.976,0.003,633,24544,0.003,1149,1371,534.6,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6010.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,1405,25372,0.002,1636,2117,608.2,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6015.0,0.05,0.1,48.1,49.0,0.01,-0.99,0.001,989,18448,0.001,983,909,197.2,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6020.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1226,24641,0.001,1282,1443,250.8,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6025.0,0.0,0.05,58.1,59.0,0.004,-0.996,0.0,1029,18058,0.0,871,693,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6030.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6035.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6040.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6045.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6050.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6055.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6060.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6065.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6070.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6080.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6085.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58443.6]
["2025-02-25T14:52:51.000000000",5965.45,6090.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,58443.6]
["2025-02-25T14:53:04.000000000",5965.83,5845.0,121.4,124.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5850.0,116.5,119.9,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16148,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5855.0,111.5,115.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5860.0,106.2,109.7,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12969,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5865.0,101.2,104.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12970,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5870.0,96.5,99.9,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17394,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5875.0,91.2,92.5,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18685,288.99999999999994,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5880.0,86.4,87.5,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24303,88.1,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5885.0,81.3,82.6,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21802,404.1,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5890.0,76.5,79.4,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26845,121.7,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5895.0,71.3,75.5,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23579,163.60000000000002,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5900.0,66.6,67.6,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73754,401.4,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5905.0,61.4,65.1,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28571,251.00000000000003,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5910.0,56.7,57.7,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37844,221.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5915.0,52.2,52.6,0.35,0.4,0.966,-0.034,0.003,34,2962,0.003,935,37117,290.7,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5920.0,47.3,47.7,0.45,0.5,0.955,-0.045,0.003,74,6191,0.003,1571,46276,493.50000000000006,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5925.0,42.4,42.8,0.6,0.65,0.943,-0.057,0.004,87,8388,0.004,1555,39467,656.8,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5930.0,37.6,38.0,0.75,0.8,0.926,-0.074,0.006,37,11912,0.006,1470,42124,904.2,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5935.0,32.8,33.3,1.0,1.1,0.903,-0.097,0.007,21,11964,0.007,1394,33251,990.5,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5940.0,28.2,28.6,1.35,1.4,0.872,-0.127,0.009,91,19452,0.009,1540,44721,1467.9,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5945.0,23.7,24.1,1.85,1.9,0.831,-0.169,0.012,45,17780,0.012,2326,30043,2845.2,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5950.0,19.4,19.8,2.55,2.6,0.775,-0.225,0.014,134,39164,0.014,6725,50327,9602.6,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5955.0,15.4,15.8,3.5,3.7,0.704,-0.296,0.017,23,26356,0.017,816,23469,1426.3000000000002,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5960.0,11.9,12.0,4.9,5.1,0.616,-0.384,0.02,226,45418,0.02,1557,24752,3566.0000000000005,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5965.0,8.8,9.0,6.8,7.0,0.515,-0.485,0.021,128,36606,0.021,1025,17582,2421.3,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5970.0,6.2,6.4,9.1,9.4,0.415,-0.585,0.019,199,56100,0.019,1364,14433,2969.7,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5975.0,4.1,4.3,12.1,12.4,0.318,-0.682,0.018,419,49990,0.018,6043,9787,11631.6,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5980.0,2.65,2.7,15.5,15.9,0.23,-0.77,0.016,360,58822,0.016,1627,8238,3179.2000000000003,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5985.0,1.6,1.65,19.4,19.8,0.156,-0.844,0.013,587,47034,0.013,1416,5924,2603.9,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5990.0,0.9,1.0,23.8,24.2,0.1,-0.9,0.009,975,48753,0.009,1171,3281,1931.4,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,5995.0,0.5,0.55,28.3,28.8,0.063,-0.937,0.006,696,34199,0.006,6817,1595,4507.8,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6000.0,0.3,0.35,33.1,33.6,0.041,-0.959,0.004,2088,65820,0.004,4437,7756,2610.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6005.0,0.15,0.2,38.0,38.4,0.024,-0.976,0.003,633,24545,0.003,1149,1371,534.6,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6010.0,0.1,0.15,42.2,43.7,0.017,-0.983,0.002,1405,25372,0.002,1636,2117,608.2,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6015.0,0.05,0.1,47.7,48.7,0.01,-0.99,0.001,989,18450,0.001,983,909,197.2,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6020.0,0.05,0.1,52.6,53.7,0.01,-0.99,0.001,1226,24641,0.001,1282,1443,250.8,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6025.0,0.0,0.05,57.4,58.7,0.004,-0.996,0.001,1029,18061,0.001,871,693,190.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6030.0,0.0,0.05,62.2,63.6,0.003,-0.997,0.0,1230,16832,0.0,768,757,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6035.0,0.0,0.05,67.2,68.6,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6040.0,0.0,0.05,72.2,73.6,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6045.0,0.0,0.05,77.2,78.6,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6050.0,0.0,0.05,82.2,83.6,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6055.0,0.0,0.05,87.2,88.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6060.0,0.0,0.05,92.4,93.6,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6065.0,0.0,0.05,97.4,98.6,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6070.0,0.0,0.05,102.2,103.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6075.0,0.0,0.05,106.4,108.6,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6080.0,0.0,0.05,109.6,113.6,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6085.0,0.0,0.05,114.6,118.6,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,57819.3]
["2025-02-25T14:53:04.000000000",5965.83,6090.0,0.0,0.05,120.2,123.6,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,57819.3]
["2025-02-25T14:53:15.000000000",5966.44,5845.0,118.6,126.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5850.0,113.6,117.3,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16149,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5855.0,110.6,112.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5860.0,106.3,107.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12974,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5865.0,101.4,102.2,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12970,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5870.0,96.2,97.2,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17439,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5875.0,91.3,92.2,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18686,288.99999999999994,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5880.0,86.4,87.3,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24304,88.1,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5885.0,81.2,82.4,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21802,404.1,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5890.0,76.3,77.4,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26853,121.7,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5895.0,71.5,72.3,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23581,163.60000000000002,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5900.0,66.3,67.4,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73754,401.4,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5905.0,61.4,62.4,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28573,251.00000000000003,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5910.0,56.4,57.5,0.3,0.35,0.972,-0.028,0.002,30,2240,0.002,1075,37845,221.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5915.0,51.7,52.2,0.35,0.4,0.966,-0.034,0.003,34,2962,0.003,935,37117,290.7,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5920.0,46.6,47.3,0.45,0.5,0.957,-0.043,0.003,74,6191,0.003,1571,46277,493.50000000000006,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5925.0,41.9,42.4,0.6,0.65,0.944,-0.056,0.004,87,8388,0.004,1555,39745,656.8,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5930.0,37.0,37.6,0.75,0.8,0.93,-0.07,0.005,37,11912,0.005,1470,42150,753.5,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5935.0,32.2,32.8,1.0,1.05,0.908,-0.092,0.007,21,11964,0.007,1394,33263,990.5,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5940.0,27.8,28.2,1.4,1.45,0.878,-0.122,0.009,91,19462,0.009,1540,44743,1467.9,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5945.0,23.3,23.7,1.9,1.95,0.837,-0.163,0.011,45,17816,0.011,2326,30075,2608.1,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5950.0,19.0,19.4,2.6,2.7,0.784,-0.216,0.014,134,39165,0.014,6725,50431,9602.6,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5955.0,15.1,15.4,3.6,3.7,0.715,-0.286,0.017,23,26356,0.017,816,23484,1426.3000000000002,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5960.0,11.7,11.8,5.0,5.1,0.63,-0.37,0.019,226,45433,0.019,1557,24768,3387.7,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5965.0,8.6,8.7,6.9,7.1,0.532,-0.468,0.021,128,36653,0.021,1025,17593,2421.3,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5970.0,6.1,6.2,9.4,9.6,0.43,-0.57,0.02,199,56117,0.02,1364,14437,3126.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5975.0,4.1,4.2,12.4,12.6,0.33,-0.67,0.019,419,49995,0.019,6043,9789,12277.8,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5980.0,2.6,2.65,15.8,16.2,0.239,-0.761,0.016,360,58864,0.016,1627,8243,3179.2000000000003,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5985.0,1.55,1.6,19.8,20.2,0.162,-0.838,0.013,587,47043,0.013,1416,5924,2603.9,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5990.0,0.9,0.95,24.1,24.6,0.106,-0.894,0.01,975,48777,0.01,1171,3288,2146.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,5995.0,0.5,0.55,28.7,29.2,0.064,-0.936,0.007,696,34214,0.007,6817,1595,5259.1,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6000.0,0.3,0.35,33.5,34.1,0.042,-0.958,0.005,2088,65823,0.005,4437,7756,3262.5,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6005.0,0.15,0.2,38.4,39.0,0.027,-0.973,0.003,633,24595,0.003,1149,1371,534.6,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6010.0,0.1,0.15,42.9,44.0,0.017,-0.983,0.002,1405,25372,0.002,1636,2117,608.2,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6015.0,0.05,0.1,48.0,49.0,0.011,-0.989,0.001,989,18491,0.001,983,909,197.2,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6020.0,0.05,0.1,52.9,54.2,0.01,-0.99,0.001,1226,24641,0.001,1282,1443,250.8,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6025.0,0.0,0.05,57.5,58.9,0.004,-0.996,0.001,1029,18062,0.001,871,693,190.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6030.0,0.0,0.05,62.5,63.9,0.004,-0.996,0.0,1230,16832,0.0,768,757,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6035.0,0.0,0.05,67.5,68.9,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6040.0,0.0,0.05,72.4,73.9,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6045.0,0.0,0.05,77.4,78.9,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6050.0,0.0,0.05,82.4,83.9,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6055.0,0.0,0.05,87.4,88.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6060.0,0.0,0.05,92.4,93.9,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6065.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6070.0,0.0,0.05,102.4,103.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6075.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6080.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6085.0,0.0,0.05,116.9,122.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59674.09999999999]
["2025-02-25T14:53:15.000000000",5966.44,6090.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5845.0,119.1,120.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5850.0,114.0,115.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16169,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5855.0,107.2,110.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5860.0,104.0,105.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12978,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5865.0,99.1,100.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12970,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5870.0,94.0,95.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17440,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5875.0,89.2,90.5,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18686,288.99999999999994,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5880.0,84.2,85.5,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24304,88.1,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5885.0,79.7,80.5,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21802,404.1,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5890.0,74.6,75.6,0.15,0.2,0.989,-0.011,0.001,61,496,0.001,1156,26858,121.7,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5895.0,69.2,70.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23586,163.60000000000002,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5900.0,64.7,65.6,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73754,401.4,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5905.0,59.1,60.7,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28573,251.00000000000003,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5910.0,54.2,55.7,0.3,0.4,0.972,-0.028,0.002,30,2240,0.002,1075,37845,221.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5915.0,50.2,50.5,0.4,0.45,0.966,-0.034,0.003,34,2962,0.003,935,37119,290.7,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5920.0,45.3,45.7,0.5,0.55,0.957,-0.043,0.003,74,6191,0.003,1571,46287,493.50000000000006,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5925.0,40.5,40.8,0.65,0.7,0.944,-0.056,0.004,87,8388,0.004,1555,39746,656.8,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5930.0,35.7,36.0,0.85,0.9,0.93,-0.07,0.005,37,11912,0.005,1470,42166,753.5,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5935.0,31.0,31.3,1.15,1.2,0.908,-0.092,0.007,21,11964,0.007,1394,33272,990.5,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5940.0,26.4,26.7,1.55,1.6,0.878,-0.122,0.009,91,19462,0.009,1540,44778,1467.9,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5945.0,21.9,22.3,2.1,2.2,0.837,-0.163,0.011,45,17851,0.011,2326,30141,2608.1,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5950.0,17.8,18.1,2.95,3.0,0.784,-0.216,0.014,134,39165,0.014,6725,50456,9602.6,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5955.0,14.0,14.2,4.1,4.2,0.715,-0.286,0.017,23,26363,0.017,816,23487,1426.3000000000002,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5960.0,10.6,10.8,5.6,5.8,0.63,-0.37,0.019,226,45450,0.019,1557,24773,3387.7,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5965.0,7.7,7.9,7.7,7.9,0.532,-0.468,0.021,128,36732,0.021,1025,17627,2421.3,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5970.0,5.3,5.5,10.3,10.5,0.43,-0.57,0.02,199,56162,0.02,1364,14450,3126.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5975.0,3.5,3.6,13.5,13.7,0.33,-0.67,0.019,419,50021,0.019,6043,9794,12277.8,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5980.0,2.2,2.25,17.1,17.4,0.239,-0.761,0.016,360,58918,0.016,1627,8250,3179.2000000000003,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5985.0,1.3,1.35,21.2,21.5,0.162,-0.838,0.013,587,47089,0.013,1416,5925,2603.9,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5990.0,0.75,0.8,25.6,26.0,0.106,-0.894,0.01,975,48790,0.01,1171,3288,2146.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,5995.0,0.4,0.45,30.3,30.7,0.064,-0.936,0.007,696,34227,0.007,6817,1600,5259.1,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6000.0,0.25,0.3,35.1,35.5,0.042,-0.958,0.005,2088,65837,0.005,4437,7756,3262.5,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6005.0,0.15,0.2,40.0,40.4,0.027,-0.973,0.003,633,24597,0.003,1149,1371,534.6,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6010.0,0.1,0.15,44.7,48.0,0.017,-0.983,0.002,1405,25372,0.002,1636,2117,608.2,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6015.0,0.05,0.1,49.7,53.2,0.011,-0.989,0.001,989,18491,0.001,983,909,197.2,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6020.0,0.05,0.1,54.6,55.6,0.01,-0.99,0.001,1226,24641,0.001,1282,1443,250.8,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6025.0,0.0,0.05,59.6,60.6,0.004,-0.996,0.001,1029,18068,0.001,871,693,190.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6030.0,0.0,0.05,64.6,68.1,0.004,-0.996,0.0,1230,16834,0.0,768,757,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6035.0,0.0,0.05,69.6,70.6,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6040.0,0.0,0.05,74.6,77.9,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6045.0,0.0,0.05,79.6,82.9,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6050.0,0.0,0.05,84.6,88.0,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6055.0,0.0,0.05,89.4,93.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6060.0,0.0,0.05,94.6,98.0,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6065.0,0.0,0.05,99.6,102.9,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6070.0,0.0,0.05,104.4,107.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6075.0,0.0,0.05,109.6,113.0,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6080.0,0.0,0.05,114.6,118.4,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6085.0,0.0,0.05,119.4,123.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59674.09999999999]
["2025-02-25T14:53:27.000000000",5965.26,6090.0,0.0,0.05,124.6,128.0,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,59674.09999999999]
["2025-02-25T14:53:38.000000000",5964.87,5840.0,121.8,125.3,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8187,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5845.0,119.4,120.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5850.0,114.4,115.2,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16194,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5855.0,109.4,110.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5860.0,104.1,105.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12979,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5865.0,99.0,100.2,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12970,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5870.0,94.4,95.2,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17470,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5875.0,89.0,90.2,0.1,0.15,0.99,-0.008,0.001,2,849,0.001,2888,18686,288.99999999999994,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5880.0,84.0,85.2,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24304,88.1,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5885.0,79.0,80.4,0.1,0.15,0.989,-0.01,0.001,17,262,0.001,4024,21802,404.1,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5890.0,74.5,75.3,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26858,121.7,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5895.0,69.1,70.3,0.15,0.25,0.983,-0.017,0.001,50,307,0.001,1586,23588,163.60000000000002,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5900.0,64.5,65.4,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73762,401.4,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5905.0,59.2,60.4,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28595,251.00000000000003,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5910.0,54.6,55.4,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37851,221.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5915.0,49.9,50.2,0.4,0.45,0.962,-0.038,0.003,34,2962,0.003,935,37123,290.7,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5920.0,45.0,45.3,0.5,0.55,0.953,-0.047,0.004,74,6191,0.004,1571,46296,658.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5925.0,40.1,40.5,0.65,0.7,0.94,-0.06,0.005,87,8388,0.005,1555,39782,821.0000000000001,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5930.0,35.4,35.7,0.85,0.95,0.922,-0.078,0.006,37,11912,0.006,1470,42171,904.2,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5935.0,30.7,31.0,1.15,1.2,0.897,-0.103,0.008,21,11964,0.008,1394,33273,1132.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5940.0,26.1,26.4,1.6,1.65,0.864,-0.136,0.01,91,19462,0.01,1540,44783,1630.9999999999998,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5945.0,21.7,22.0,2.15,2.2,0.82,-0.179,0.012,45,17851,0.012,2326,30149,2845.2,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5950.0,17.5,17.8,3.0,3.1,0.763,-0.237,0.015,134,39165,0.015,6725,50509,10288.5,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5955.0,13.7,13.9,4.2,4.3,0.689,-0.311,0.017,23,26364,0.017,816,23492,1426.3000000000002,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5960.0,10.4,10.6,5.8,5.9,0.601,-0.399,0.019,226,45473,0.019,1557,24774,3387.7,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5965.0,7.5,7.7,7.9,8.1,0.501,-0.499,0.021,128,36764,0.021,1025,17635,2421.3,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5970.0,5.2,5.3,10.5,10.7,0.399,-0.601,0.02,199,56175,0.02,1364,14464,3126.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5975.0,3.4,3.5,13.7,14.0,0.3,-0.7,0.018,419,50034,0.018,6043,9794,11631.6,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5980.0,2.1,2.2,17.4,17.7,0.212,-0.788,0.016,360,58956,0.016,1627,8250,3179.2000000000003,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5985.0,1.25,1.3,21.5,21.8,0.142,-0.858,0.012,587,47124,0.012,1416,5925,2403.6000000000004,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5990.0,0.7,0.8,26.0,26.3,0.09,-0.91,0.009,975,48821,0.009,1171,3288,1931.4,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,5995.0,0.4,0.45,30.6,31.0,0.056,-0.944,0.006,696,34238,0.006,6817,1600,4507.8,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6000.0,0.25,0.3,35.5,35.8,0.036,-0.964,0.004,2088,65843,0.004,4437,7756,2610.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6005.0,0.15,0.2,40.4,40.7,0.023,-0.977,0.003,633,24601,0.003,1149,1371,534.6,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6010.0,0.1,0.15,45.1,45.8,0.017,-0.983,0.002,1405,25378,0.002,1636,2119,608.2,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6015.0,0.05,0.1,50.0,50.8,0.01,-0.99,0.001,989,18492,0.001,983,909,197.2,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6020.0,0.05,0.1,55.0,55.8,0.01,-0.99,0.001,1226,24646,0.001,1282,1445,250.8,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6025.0,0.0,0.05,59.9,60.8,0.004,-0.996,0.0,1029,18073,0.0,871,693,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6030.0,0.0,0.05,64.8,65.7,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6035.0,0.0,0.05,69.8,70.7,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6040.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6045.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6050.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6055.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6060.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6065.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6070.0,0.0,0.05,104.8,105.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6075.0,0.0,0.05,109.8,110.7,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6080.0,0.0,0.05,114.8,115.7,0.002,-0.998,0.0,2735,3219,0.0,581,123,0.0,58726.19999999999]
["2025-02-25T14:53:38.000000000",5964.87,6085.0,0.0,0.05,119.8,120.7,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58726.19999999999]
["2025-02-25T14:53:49.000000000",5964.78,5840.0,123.6,124.9,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8187,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5845.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5850.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16197,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5855.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9796,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5860.0,104.2,105.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12979,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5865.0,99.2,100.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12970,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5870.0,94.3,95.0,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17470,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5875.0,89.2,90.0,0.1,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18686,288.99999999999994,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5880.0,84.3,85.0,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24304,88.1,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5885.0,78.9,80.1,0.1,0.15,0.989,-0.011,0.001,17,262,0.001,4024,21802,404.1,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5890.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26858,121.7,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5895.0,69.3,70.1,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23588,163.60000000000002,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5900.0,64.5,65.1,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73762,401.4,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5905.0,59.2,60.2,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28595,251.00000000000003,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5910.0,54.6,55.2,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37851,221.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5915.0,49.8,50.1,0.4,0.45,0.962,-0.038,0.003,34,2962,0.003,935,37124,290.7,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5920.0,45.0,45.3,0.5,0.55,0.953,-0.047,0.004,74,6196,0.004,1571,46297,658.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5925.0,40.1,40.4,0.65,0.7,0.939,-0.061,0.005,87,8388,0.005,1555,39786,821.0000000000001,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5930.0,35.3,35.6,0.85,0.9,0.922,-0.078,0.006,37,11912,0.006,1470,42173,904.2,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5935.0,30.6,30.9,1.15,1.2,0.896,-0.104,0.008,21,11965,0.008,1394,33301,1132.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5940.0,26.0,26.3,1.55,1.65,0.863,-0.137,0.01,91,19463,0.01,1540,44894,1630.9999999999998,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5945.0,21.6,21.9,2.15,2.2,0.82,-0.182,0.012,45,17852,0.012,2326,30217,2845.2,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5950.0,17.5,17.8,3.0,3.1,0.76,-0.24,0.015,134,39165,0.015,6725,50565,10288.5,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5955.0,13.7,13.9,4.1,4.3,0.685,-0.315,0.017,23,26379,0.017,816,23531,1426.3000000000002,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5960.0,10.3,10.5,5.7,5.9,0.595,-0.404,0.019,226,45474,0.02,1557,24791,3543.4,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5965.0,7.5,7.6,7.9,8.0,0.496,-0.504,0.02,128,36780,0.021,1025,17648,2408.5,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5970.0,5.1,5.3,10.5,10.8,0.393,-0.607,0.02,199,56180,0.02,1364,14477,3126.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5975.0,3.4,3.5,13.7,14.0,0.295,-0.705,0.018,419,50038,0.018,6043,9794,11631.6,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5980.0,2.1,2.2,17.4,17.7,0.207,-0.791,0.015,360,58970,0.015,1627,8250,2980.4999999999995,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5985.0,1.25,1.3,21.5,21.8,0.138,-0.862,0.012,587,47132,0.012,1416,5925,2403.6000000000004,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5990.0,0.7,0.75,26.0,26.3,0.088,-0.912,0.009,975,48824,0.009,1171,3289,1931.4,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,5995.0,0.4,0.45,30.7,31.0,0.054,-0.946,0.006,696,34238,0.006,6817,1600,4507.8,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6000.0,0.25,0.3,35.5,35.8,0.036,-0.964,0.004,2088,65846,0.004,4437,7756,2610.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6005.0,0.15,0.2,40.4,40.7,0.023,-0.977,0.003,633,24601,0.003,1149,1371,534.6,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6010.0,0.1,0.15,45.2,45.9,0.017,-0.983,0.002,1405,25378,0.002,1636,2119,608.2,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6015.0,0.05,0.1,50.2,50.9,0.01,-0.99,0.001,989,18492,0.001,983,909,197.2,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6020.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,1226,24646,0.001,1282,1445,250.8,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6025.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1029,18073,0.0,871,693,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6030.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6035.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6040.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6045.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6050.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6055.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6060.0,0.0,0.05,95.2,95.8,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6065.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6070.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6075.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6080.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2735,3220,0.0,581,123,0.0,58670.4]
["2025-02-25T14:53:49.000000000",5964.78,6085.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58670.4]
["2025-02-25T14:54:01.000000000",5965.46,5845.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8536,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5850.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16227,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5855.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9797,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5860.0,106.0,106.7,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12979,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5865.0,101.0,101.7,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12970,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5870.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17471,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5875.0,91.1,92.2,0.1,0.15,0.991,-0.01,0.001,2,849,0.001,2888,18686,288.99999999999994,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5880.0,86.1,87.2,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24304,88.1,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5885.0,81.1,81.8,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21802,404.1,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5890.0,76.1,76.8,0.1,0.2,0.987,-0.014,0.001,61,496,0.001,1156,26859,121.7,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5895.0,71.2,71.8,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23588,163.60000000000002,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5900.0,66.2,66.8,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73762,401.4,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5905.0,61.2,62.0,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28595,251.00000000000003,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5910.0,56.3,56.9,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37852,221.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5915.0,51.6,51.9,0.35,0.4,0.966,-0.034,0.003,34,2962,0.003,935,37125,290.7,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5920.0,46.7,47.0,0.45,0.5,0.957,-0.043,0.003,74,6196,0.003,1571,46308,493.50000000000006,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5925.0,41.8,42.1,0.6,0.65,0.943,-0.057,0.004,87,8388,0.004,1555,39786,656.8,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5930.0,37.0,37.3,0.75,0.85,0.927,-0.078,0.006,37,11914,0.006,1470,42179,904.2,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5935.0,32.2,32.6,1.0,1.1,0.905,-0.095,0.007,21,11965,0.007,1394,33307,990.5,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5940.0,27.6,27.9,1.4,1.45,0.873,-0.137,0.009,91,19463,0.01,1540,44927,1621.9,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5945.0,23.1,23.4,1.9,1.95,0.831,-0.182,0.012,45,17853,0.012,2326,30226,2845.2,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5950.0,18.9,19.2,2.6,2.7,0.776,-0.223,0.014,134,39170,0.015,6725,50597,10275.1,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5955.0,14.9,15.2,3.6,3.8,0.703,-0.315,0.017,23,26380,0.017,816,23536,1426.3000000000002,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5960.0,11.4,11.6,5.1,5.3,0.595,-0.384,0.019,226,45476,0.02,1557,24794,3543.4,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5965.0,8.4,8.5,7.0,7.2,0.514,-0.486,0.021,128,36801,0.021,1025,17663,2421.3,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5970.0,5.8,6.0,9.5,9.7,0.393,-0.587,0.02,199,56192,0.02,1364,14487,3126.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5975.0,3.9,4.1,12.5,12.8,0.295,-0.684,0.018,419,50049,0.018,6043,9815,11631.6,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5980.0,2.45,2.55,16.0,16.3,0.226,-0.774,0.016,360,58990,0.016,1627,8250,3179.2000000000003,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5985.0,1.45,1.55,20.0,20.3,0.138,-0.847,0.012,587,47141,0.013,1416,5932,2545.2,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5990.0,0.85,0.9,24.4,24.7,0.099,-0.901,0.009,975,48830,0.009,1171,3289,1931.4,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,5995.0,0.45,0.55,29.0,29.3,0.054,-0.939,0.006,696,34248,0.006,6817,1600,4507.8,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6000.0,0.25,0.35,33.8,34.1,0.039,-0.964,0.004,2088,65865,0.004,4437,7756,2610.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6005.0,0.15,0.2,38.7,39.0,0.024,-0.976,0.003,633,24601,0.003,1149,1371,534.6,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6010.0,0.1,0.15,43.0,44.1,0.017,-0.983,0.002,1405,25378,0.002,1636,2119,608.2,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6015.0,0.05,0.1,48.5,49.1,0.01,-0.99,0.001,989,18492,0.001,983,909,197.2,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6020.0,0.05,0.1,53.4,54.1,0.01,-0.99,0.001,1226,24646,0.001,1282,1445,250.8,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6025.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,1029,18073,0.0,871,693,102.9,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6030.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6035.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6040.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6045.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6050.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6055.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6060.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6065.0,0.0,0.05,97.9,99.0,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6070.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6080.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2735,3220,0.0,581,123,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6085.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58633.69999999999]
["2025-02-25T14:54:01.000000000",5965.46,6090.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,58633.69999999999]
["2025-02-25T14:54:12.000000000",5964.75,5840.0,124.8,130.2,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8187,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5845.0,119.9,120.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8539,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5850.0,114.9,115.6,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16227,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5855.0,109.9,110.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9798,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5860.0,104.8,109.8,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12979,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5865.0,99.8,101.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12970,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5870.0,94.9,95.6,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17472,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5875.0,89.8,91.0,0.1,0.15,0.991,-0.01,0.001,2,849,0.001,2888,18686,288.99999999999994,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5880.0,85.0,86.0,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24305,88.1,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5885.0,80.0,81.0,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21804,404.1,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5890.0,75.0,75.7,0.15,0.2,0.987,-0.013,0.001,61,496,0.001,1156,26860,121.7,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5895.0,69.9,71.1,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23598,163.60000000000002,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5900.0,65.1,65.8,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73762,401.4,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5905.0,60.0,61.1,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28595,251.00000000000003,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5910.0,55.2,55.9,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37869,221.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5915.0,50.4,50.7,0.35,0.45,0.966,-0.034,0.003,34,2962,0.003,935,37126,290.7,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5920.0,45.5,45.8,0.5,0.55,0.957,-0.043,0.003,74,6196,0.003,1571,46312,493.50000000000006,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5925.0,40.7,41.0,0.6,0.7,0.943,-0.057,0.004,87,8388,0.004,1555,39787,656.8,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5930.0,35.9,36.2,0.8,0.9,0.927,-0.073,0.006,37,11914,0.006,1470,42213,904.2,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5935.0,31.2,31.5,1.1,1.15,0.905,-0.095,0.007,21,11965,0.007,1394,33319,990.5,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5940.0,26.6,26.9,1.5,1.55,0.873,-0.127,0.009,91,19463,0.009,1540,44938,1467.9,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5945.0,22.1,22.4,2.05,2.1,0.831,-0.169,0.012,45,17853,0.012,2326,30230,2845.2,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5950.0,17.9,18.2,2.85,2.95,0.776,-0.223,0.014,134,39170,0.015,6725,50612,10275.1,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5955.0,14.1,14.3,3.9,4.1,0.703,-0.297,0.017,23,26382,0.017,816,23549,1426.3000000000002,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5960.0,10.7,10.9,5.5,5.7,0.615,-0.384,0.02,226,45480,0.02,1557,24798,3566.0000000000005,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5965.0,7.7,7.9,7.6,7.7,0.514,-0.486,0.021,128,36808,0.021,1025,17666,2421.3,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5970.0,5.4,5.5,10.2,10.4,0.413,-0.587,0.02,199,56201,0.02,1364,14487,3126.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5975.0,3.5,3.7,13.3,13.5,0.315,-0.684,0.018,419,50067,0.018,6043,9815,11631.6,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5980.0,2.2,2.3,16.9,17.2,0.226,-0.774,0.016,360,59008,0.016,1627,8250,3179.2000000000003,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5985.0,1.3,1.35,21.0,21.3,0.153,-0.847,0.013,587,47145,0.013,1416,5932,2603.9,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5990.0,0.75,0.8,25.4,25.7,0.099,-0.901,0.009,975,48843,0.009,1171,3289,1931.4,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,5995.0,0.4,0.45,30.1,30.4,0.061,-0.939,0.006,696,34255,0.006,6817,1600,4507.8,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6000.0,0.25,0.3,34.9,35.2,0.039,-0.961,0.004,2088,65865,0.004,4437,7756,2610.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6005.0,0.15,0.2,39.8,40.1,0.024,-0.976,0.003,633,24601,0.003,1149,1371,534.6,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6010.0,0.1,0.15,44.6,45.3,0.017,-0.983,0.002,1405,25378,0.002,1636,2119,608.2,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6015.0,0.05,0.1,49.5,50.2,0.01,-0.99,0.001,989,18492,0.001,983,909,197.2,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6020.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,1226,24646,0.001,1282,1445,250.8,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6025.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.001,1029,18075,0.001,871,693,190.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6030.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6035.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6040.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6045.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6050.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6055.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6060.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6065.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6070.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6075.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6080.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,2735,3220,0.0,581,123,0.0,58648.1]
["2025-02-25T14:54:12.000000000",5964.75,6085.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58648.1]
["2025-02-25T14:54:24.000000000",5964.71,5840.0,121.8,125.3,0.05,0.1,0.995,-0.005,0.0,1,15,0.0,438,8187,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5845.0,118.7,120.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8539,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5850.0,113.9,115.3,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16227,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5855.0,108.7,110.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9798,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5860.0,104.0,105.3,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12979,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5865.0,99.4,100.3,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12972,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5870.0,94.4,95.3,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17472,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5875.0,89.4,90.4,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18686,288.99999999999994,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5880.0,84.5,85.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24307,88.1,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5885.0,79.5,80.4,0.1,0.15,0.989,-0.011,0.001,17,262,0.001,4024,21804,404.1,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5890.0,74.5,75.4,0.15,0.2,0.986,-0.014,0.001,61,496,0.001,1156,26860,121.7,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5895.0,69.5,70.5,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23598,163.60000000000002,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5900.0,64.6,65.5,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73763,401.4,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5905.0,59.6,60.5,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28596,251.00000000000003,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5910.0,54.7,55.6,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37869,221.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5915.0,50.1,50.5,0.4,0.45,0.962,-0.038,0.003,34,2966,0.003,935,37126,290.7,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5920.0,45.3,45.6,0.5,0.55,0.953,-0.047,0.004,74,6200,0.004,1571,46312,658.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5925.0,40.4,40.7,0.65,0.7,0.94,-0.06,0.005,87,8388,0.005,1555,39789,821.0000000000001,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5930.0,35.6,35.9,0.85,0.9,0.922,-0.078,0.006,37,11914,0.006,1470,42226,904.2,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5935.0,30.9,31.2,1.1,1.2,0.899,-0.101,0.008,21,11965,0.008,1394,33327,1132.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5940.0,26.3,26.6,1.5,1.55,0.866,-0.134,0.01,91,19463,0.01,1540,44985,1630.9999999999998,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5945.0,21.9,22.2,2.1,2.15,0.822,-0.179,0.012,45,17853,0.012,2326,30269,2845.2,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5950.0,17.7,18.0,2.9,2.95,0.763,-0.237,0.015,134,39172,0.015,6725,50634,10288.5,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5955.0,13.9,14.1,4.0,4.2,0.69,-0.311,0.018,23,26382,0.018,816,23556,1510.1999999999998,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5960.0,10.5,10.7,5.6,5.7,0.599,-0.401,0.02,226,45481,0.02,1557,24805,3566.0000000000005,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5965.0,7.6,7.8,7.7,7.8,0.498,-0.502,0.021,128,36814,0.021,1025,17674,2421.3,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5970.0,5.3,5.4,10.3,10.5,0.397,-0.603,0.02,199,56205,0.02,1364,14487,3126.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5975.0,3.5,3.6,13.5,13.7,0.299,-0.701,0.018,419,50075,0.018,6043,9815,11631.6,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5980.0,2.15,2.25,17.1,17.4,0.211,-0.789,0.015,360,59016,0.015,1627,8250,2980.4999999999995,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5985.0,1.25,1.35,21.2,21.5,0.142,-0.858,0.012,587,47151,0.012,1416,5932,2403.6000000000004,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5990.0,0.7,0.8,25.7,26.0,0.09,-0.91,0.009,975,48872,0.009,1171,3289,1931.4,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,5995.0,0.4,0.45,30.3,30.6,0.056,-0.944,0.006,696,34255,0.006,6817,1600,4507.8,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6000.0,0.25,0.3,35.2,35.5,0.036,-0.964,0.004,2088,65870,0.004,4437,7756,2610.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6005.0,0.15,0.2,40.1,40.4,0.023,-0.977,0.003,633,24601,0.003,1149,1371,534.6,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6010.0,0.1,0.15,44.9,45.8,0.017,-0.983,0.002,1405,25379,0.002,1636,2119,608.2,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6015.0,0.05,0.1,49.8,50.7,0.01,-0.99,0.001,989,18492,0.001,983,909,197.2,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6020.0,0.05,0.1,54.8,55.7,0.01,-0.99,0.001,1226,24646,0.001,1282,1445,250.8,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6025.0,0.0,0.05,59.8,60.7,0.004,-0.996,0.0,1029,18100,0.0,871,693,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6030.0,0.0,0.05,64.8,65.7,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6035.0,0.0,0.05,69.8,70.7,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6040.0,0.0,0.05,74.8,75.7,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6045.0,0.0,0.05,79.8,80.7,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6050.0,0.0,0.05,84.8,85.7,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6055.0,0.0,0.05,89.8,90.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6060.0,0.0,0.05,94.8,95.7,0.003,-0.997,0.0,1979,8390,0.0,460,496,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6065.0,0.0,0.05,99.8,100.7,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6070.0,0.0,0.05,104.8,107.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6075.0,0.0,0.05,109.8,113.0,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6080.0,0.0,0.05,114.8,118.4,0.002,-0.998,0.0,2735,3220,0.0,581,123,0.0,58789.7]
["2025-02-25T14:54:24.000000000",5964.71,6085.0,0.0,0.05,119.8,123.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58789.7]
["2025-02-25T14:54:35.000000000",5965.51,5845.0,120.6,121.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8539,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5850.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16227,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5855.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9798,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5860.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12979,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5865.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12972,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5870.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17472,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5875.0,90.7,91.4,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18689,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5880.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24308,88.1,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5885.0,80.8,81.4,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21804,404.1,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5890.0,75.8,76.4,0.1,0.2,0.989,-0.011,0.001,61,496,0.001,1156,26860,121.7,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5895.0,70.8,71.5,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23598,163.60000000000002,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5900.0,65.9,66.5,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73766,401.4,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5905.0,60.9,61.5,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28596,251.00000000000003,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5910.0,56.0,56.6,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37869,221.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5915.0,51.2,51.5,0.35,0.4,0.966,-0.034,0.003,34,2966,0.003,935,37209,290.7,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5920.0,46.3,46.6,0.45,0.5,0.957,-0.043,0.003,74,6200,0.003,1571,46323,493.50000000000006,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5925.0,41.4,41.7,0.6,0.65,0.943,-0.057,0.004,87,8388,0.004,1555,39797,656.8,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5930.0,36.6,36.9,0.75,0.85,0.927,-0.071,0.006,37,11914,0.006,1470,42262,904.2,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5935.0,31.8,32.2,1.05,1.1,0.905,-0.095,0.007,21,11965,0.007,1394,33327,990.5,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5940.0,27.2,27.5,1.4,1.45,0.873,-0.127,0.009,91,19463,0.009,1540,45002,1467.9,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5945.0,22.8,23.1,1.95,2.0,0.831,-0.168,0.012,45,17855,0.012,2326,30276,2845.2,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5950.0,18.5,18.8,2.7,2.75,0.775,-0.224,0.014,134,39173,0.014,6725,50657,9602.6,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5955.0,14.6,14.9,3.7,3.9,0.703,-0.297,0.017,23,26383,0.017,816,23573,1426.3000000000002,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5960.0,11.1,11.3,5.2,5.4,0.615,-0.385,0.02,226,45501,0.02,1557,24818,3566.0000000000005,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5965.0,8.1,8.3,7.2,7.3,0.513,-0.487,0.021,128,36831,0.021,1025,17692,2421.3,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5970.0,5.6,5.8,9.7,9.9,0.412,-0.588,0.02,199,56211,0.02,1364,14494,3126.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5975.0,3.7,3.9,12.8,13.0,0.314,-0.686,0.018,419,50093,0.018,6043,9815,11631.6,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5980.0,2.35,2.45,16.3,16.6,0.224,-0.776,0.016,360,59030,0.016,1627,8252,3179.2000000000003,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5985.0,1.4,1.5,20.3,20.6,0.151,-0.85,0.013,587,47153,0.012,1416,5934,2462.3,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5990.0,0.8,0.85,24.7,25.1,0.097,-0.903,0.009,975,48872,0.009,1171,3290,1931.4,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,5995.0,0.45,0.5,29.4,29.7,0.059,-0.941,0.006,696,34256,0.006,6817,1600,4507.8,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6000.0,0.25,0.3,34.2,34.5,0.036,-0.964,0.004,2088,65881,0.004,4437,7756,2610.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6005.0,0.15,0.2,39.1,39.4,0.024,-0.976,0.003,633,24601,0.003,1149,1376,534.6,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6010.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,1405,25383,0.002,1636,2119,608.2,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6015.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,989,18492,0.001,983,910,197.2,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6020.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1226,24646,0.001,1282,1445,250.8,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6025.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,1029,18101,0.001,871,693,190.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6030.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6035.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6040.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6045.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6050.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6055.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6060.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1979,8390,0.0,460,498,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6065.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6070.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6075.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6080.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2735,3220,0.0,581,123,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6085.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,57545.0]
["2025-02-25T14:54:35.000000000",5965.51,6090.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,57545.0]
["2025-02-25T14:54:46.000000000",5965.25,5845.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8539,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5850.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16227,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5855.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9799,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5860.0,105.3,106.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12979,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5865.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12972,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5870.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17492,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5875.0,90.4,91.0,0.1,0.15,0.994,-0.01,0.0,2,849,0.001,2888,18695,288.8,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5880.0,85.4,86.1,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24312,88.1,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5885.0,80.4,81.1,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21804,404.1,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5890.0,75.5,76.1,0.1,0.2,0.987,-0.011,0.001,61,496,0.001,1156,26869,121.7,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5895.0,70.5,71.1,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23598,163.60000000000002,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5900.0,65.5,66.2,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73766,401.4,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5905.0,60.5,61.2,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28606,251.00000000000003,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5910.0,55.6,56.3,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37871,221.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5915.0,50.8,51.1,0.35,0.4,0.966,-0.034,0.003,34,2966,0.003,935,37210,290.7,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5920.0,45.9,46.2,0.45,0.5,0.956,-0.044,0.003,74,6200,0.003,1571,46344,493.50000000000006,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5925.0,41.1,41.4,0.6,0.65,0.943,-0.057,0.004,87,8388,0.004,1555,39798,656.8,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5930.0,36.3,36.6,0.8,0.85,0.925,-0.071,0.006,37,11914,0.006,1470,42265,904.2,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5935.0,31.5,31.8,1.05,1.1,0.903,-0.097,0.007,21,11965,0.007,1394,33348,990.5,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5940.0,26.9,27.2,1.45,1.5,0.871,-0.127,0.009,91,19463,0.009,1540,45004,1467.9,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5945.0,22.5,22.7,1.95,2.05,0.828,-0.168,0.012,45,17863,0.012,2326,30284,2845.2,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5950.0,18.2,18.5,2.7,2.8,0.77,-0.224,0.015,134,39173,0.014,6725,50663,9616.000000000002,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5955.0,14.4,14.6,3.8,3.9,0.698,-0.297,0.017,23,26389,0.017,816,23575,1426.3000000000002,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5960.0,10.9,11.1,5.3,5.5,0.615,-0.392,0.02,226,45506,0.02,1557,24823,3566.0000000000005,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5965.0,7.9,8.1,7.3,7.5,0.507,-0.487,0.021,128,36835,0.021,1025,17699,2421.3,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5970.0,5.5,5.7,9.9,10.1,0.412,-0.595,0.02,199,56242,0.02,1364,14495,3126.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5975.0,3.6,3.8,13.0,13.2,0.314,-0.686,0.018,419,50099,0.018,6043,9825,11631.6,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5980.0,2.25,2.35,16.6,16.8,0.224,-0.784,0.016,360,59039,0.016,1627,8252,3179.2000000000003,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5985.0,1.35,1.4,20.6,20.9,0.151,-0.855,0.013,587,47158,0.012,1416,5939,2462.3,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5990.0,0.75,0.85,25.0,25.3,0.097,-0.907,0.009,975,48879,0.009,1171,3290,1931.4,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,5995.0,0.4,0.5,29.7,30.0,0.059,-0.943,0.006,696,34256,0.006,6817,1600,4507.8,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6000.0,0.25,0.3,34.5,34.8,0.036,-0.964,0.004,2088,65883,0.004,4437,7756,2610.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6005.0,0.15,0.2,39.4,39.7,0.023,-0.976,0.003,633,24601,0.003,1149,1376,534.6,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6010.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,1405,25393,0.002,1636,2119,608.2,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6015.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,989,18492,0.001,983,910,197.2,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6020.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,1226,24672,0.001,1282,1445,250.8,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6025.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,1029,18102,0.001,871,693,87.1,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6030.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6035.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6040.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2307,15394,0.0,784,736,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6045.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1458,13519,0.0,1049,643,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6050.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6055.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6060.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1979,8390,0.0,460,498,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6065.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6070.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6075.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6080.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2735,3220,0.0,581,123,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6085.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,57744.3]
["2025-02-25T14:54:46.000000000",5965.25,6090.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,57744.3]
["2025-02-25T14:54:57.000000000",5965.62,5845.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8539,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5850.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16227,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5855.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9799,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5860.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12980,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5865.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12984,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5870.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17492,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5875.0,91.2,91.9,0.1,0.15,0.99,-0.01,0.001,2,849,0.001,2888,18695,288.99999999999994,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5880.0,86.2,86.9,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24312,88.1,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5885.0,81.2,81.9,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21807,404.1,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5890.0,76.3,76.9,0.1,0.15,0.987,-0.013,0.001,61,496,0.001,1156,26869,121.7,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5895.0,71.3,71.9,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23598,163.60000000000002,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5900.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73776,401.4,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5905.0,61.4,62.0,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28620,251.00000000000003,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5910.0,56.5,57.1,0.3,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37871,221.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5915.0,51.7,52.0,0.35,0.4,0.966,-0.034,0.003,34,2970,0.003,935,37213,290.7,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5920.0,46.8,47.2,0.45,0.5,0.956,-0.044,0.003,74,6200,0.003,1571,46344,493.50000000000006,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5925.0,41.9,42.3,0.55,0.6,0.943,-0.057,0.004,87,8388,0.004,1555,39802,656.8,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5930.0,37.1,37.5,0.75,0.8,0.925,-0.075,0.006,37,11914,0.006,1470,42273,904.2,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5935.0,32.4,32.6,1.0,1.05,0.903,-0.097,0.007,21,11970,0.007,1394,33348,990.5,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5940.0,27.7,28.0,1.35,1.4,0.871,-0.13,0.009,91,19464,0.009,1540,45021,1467.9,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5945.0,23.2,23.5,1.85,1.9,0.828,-0.172,0.012,45,17864,0.012,2326,30292,2845.2,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5950.0,19.0,19.3,2.55,2.6,0.77,-0.229,0.015,134,39173,0.015,6725,50672,10288.5,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5955.0,15.0,15.2,3.5,3.7,0.698,-0.302,0.017,23,26389,0.017,816,23577,1426.3000000000002,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5960.0,11.4,11.6,5.0,5.1,0.608,-0.392,0.02,226,45507,0.02,1557,24841,3566.0000000000005,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5965.0,8.4,8.5,6.9,7.0,0.507,-0.493,0.021,128,36845,0.021,1025,17709,2421.3,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5970.0,5.8,6.0,9.3,9.5,0.405,-0.595,0.02,199,56256,0.02,1364,14496,3126.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5975.0,3.9,4.0,12.3,12.6,0.306,-0.694,0.018,419,50105,0.018,6043,9825,11631.6,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5980.0,2.45,2.5,15.8,16.1,0.216,-0.784,0.016,360,59047,0.016,1627,8252,3179.2000000000003,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5985.0,1.45,1.5,19.8,20.1,0.145,-0.855,0.012,587,47166,0.012,1416,5940,2403.6000000000004,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5990.0,0.85,0.9,24.2,24.5,0.093,-0.907,0.009,975,48889,0.009,1171,3291,1931.4,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,5995.0,0.45,0.5,28.8,29.1,0.057,-0.943,0.006,696,34259,0.006,6817,1600,4507.8,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6000.0,0.25,0.3,33.6,33.9,0.036,-0.964,0.004,2088,65909,0.004,4437,7756,2610.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6005.0,0.15,0.2,38.4,38.8,0.023,-0.976,0.003,633,24617,0.003,1149,1376,534.6,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6010.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,1405,25393,0.002,1636,2119,608.2,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6015.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,989,18492,0.001,983,910,197.2,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6020.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1226,24676,0.001,1282,1445,250.8,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6025.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.0,1029,18103,0.0,871,693,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6030.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6035.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6040.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6045.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6050.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6055.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6060.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1979,8390,0.0,460,498,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6065.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6070.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6075.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6080.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2735,3220,0.0,581,123,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6085.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58271.19999999999]
["2025-02-25T14:54:57.000000000",5965.62,6090.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,58271.19999999999]
["2025-02-25T14:55:09.000000000",5965.95,5845.0,121.5,124.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8540,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5850.0,116.5,119.9,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16244,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5855.0,111.5,114.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9802,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5860.0,106.4,109.8,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,12986,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5865.0,101.5,104.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12990,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5870.0,96.5,97.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17503,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5875.0,91.4,92.4,0.1,0.15,0.99,-0.009,0.001,2,849,0.001,2888,18695,288.99999999999994,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5880.0,86.5,87.4,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24312,88.1,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5885.0,81.5,82.4,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21809,404.1,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5890.0,76.6,79.5,0.1,0.15,0.987,-0.011,0.001,61,496,0.001,1156,26871,121.7,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5895.0,71.6,74.9,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23602,163.60000000000002,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5900.0,66.6,67.5,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73788,401.4,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5905.0,61.6,64.8,0.25,0.3,0.976,-0.024,0.002,24,1051,0.002,1231,28625,251.00000000000003,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5910.0,56.7,57.7,0.25,0.35,0.971,-0.029,0.002,30,2240,0.002,1075,37884,221.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5915.0,52.0,52.4,0.35,0.4,0.966,-0.034,0.003,34,2970,0.003,935,37222,290.7,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5920.0,47.1,47.5,0.45,0.5,0.957,-0.043,0.003,74,6200,0.003,1571,46350,493.50000000000006,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5925.0,42.2,42.6,0.55,0.6,0.943,-0.057,0.004,87,8388,0.004,1555,39813,656.8,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5930.0,37.4,37.8,0.75,0.8,0.926,-0.071,0.006,37,11914,0.006,1470,42275,904.2,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5935.0,32.7,33.0,0.95,1.05,0.903,-0.097,0.007,21,11970,0.007,1394,33380,990.5,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5940.0,28.0,28.3,1.3,1.35,0.873,-0.127,0.009,91,19464,0.009,1540,45042,1467.9,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5945.0,23.5,23.8,1.8,1.85,0.83,-0.169,0.012,45,17864,0.012,2326,30321,2845.2,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5950.0,19.2,19.5,2.5,2.55,0.775,-0.225,0.014,134,39173,0.014,6725,50709,9602.6,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5955.0,15.2,15.5,3.5,3.6,0.703,-0.297,0.017,23,26389,0.017,816,23592,1426.3000000000002,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5960.0,11.6,11.8,4.9,5.0,0.615,-0.385,0.02,226,45508,0.02,1557,24868,3566.0000000000005,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5965.0,8.5,8.7,6.7,6.9,0.514,-0.486,0.021,128,36878,0.021,1025,17712,2421.3,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5970.0,6.0,6.1,9.2,9.3,0.411,-0.589,0.02,199,56294,0.02,1364,14496,3126.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5975.0,4.0,4.1,12.1,12.4,0.31,-0.689,0.019,419,50146,0.019,6043,9826,12277.8,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5980.0,2.5,2.6,15.6,15.9,0.22,-0.78,0.016,360,59082,0.016,1627,8253,3179.2000000000003,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5985.0,1.5,1.55,19.5,19.9,0.146,-0.854,0.012,587,47254,0.012,1416,5945,2403.6000000000004,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5990.0,0.85,0.9,23.9,24.2,0.093,-0.907,0.009,975,48904,0.009,1171,3296,1931.4,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,5995.0,0.45,0.5,28.5,28.8,0.059,-0.943,0.006,696,34274,0.006,6817,1600,4507.8,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6000.0,0.25,0.3,33.3,33.6,0.036,-0.964,0.004,2088,65925,0.004,4437,7756,2610.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6005.0,0.15,0.2,38.2,38.5,0.024,-0.976,0.003,633,24617,0.003,1149,1376,534.6,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6010.0,0.1,0.15,42.7,43.7,0.017,-0.983,0.002,1405,25410,0.002,1636,2119,608.2,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6015.0,0.05,0.1,47.8,48.6,0.01,-0.99,0.001,989,18502,0.001,983,910,197.2,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6020.0,0.05,0.1,52.2,53.6,0.01,-0.99,0.001,1226,24676,0.001,1282,1445,250.8,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6025.0,0.0,0.05,57.2,58.6,0.004,-0.996,0.001,1029,18123,0.001,871,693,190.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6030.0,0.0,0.05,62.2,63.6,0.003,-0.997,0.0,1230,16834,0.0,768,757,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6035.0,0.0,0.05,67.2,68.6,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6040.0,0.0,0.05,72.2,73.6,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6045.0,0.0,0.05,77.2,78.6,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6050.0,0.0,0.05,82.2,83.6,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6055.0,0.0,0.05,87.6,88.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6060.0,0.0,0.05,92.6,93.6,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6065.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6070.0,0.0,0.05,102.6,103.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6075.0,0.0,0.05,107.2,108.6,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6080.0,0.0,0.05,109.6,113.6,0.002,-0.998,0.0,2735,3220,0.0,581,123,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6085.0,0.0,0.05,117.2,118.6,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58421.49999999999]
["2025-02-25T14:55:09.000000000",5965.95,6090.0,0.0,0.05,122.2,123.6,0.002,-0.998,0.0,1428,4305,0.0,456,173,0.0,58421.49999999999]
["2025-02-25T14:55:20.000000000",5965.48,5845.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8540,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5850.0,112.3,116.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16250,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5855.0,109.4,111.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9805,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5860.0,103.4,106.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13038,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5865.0,100.1,101.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5870.0,94.9,96.0,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17513,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5875.0,89.9,91.1,0.1,0.15,0.991,-0.009,0.001,2,849,0.001,2888,18697,288.99999999999994,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5880.0,84.9,86.1,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24313,88.1,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5885.0,80.0,81.1,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21811,404.1,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5890.0,75.0,76.1,0.15,0.2,0.987,-0.013,0.001,61,496,0.001,1156,26900,121.7,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5895.0,70.4,71.1,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23603,163.60000000000002,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5900.0,65.0,66.1,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73807,401.4,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5905.0,60.1,61.2,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28631,251.00000000000003,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5910.0,55.2,56.2,0.3,0.35,0.973,-0.027,0.002,30,2240,0.002,1075,37891,221.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5915.0,50.8,51.2,0.35,0.4,0.966,-0.034,0.003,34,2970,0.003,935,37283,290.7,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5920.0,45.9,46.3,0.45,0.5,0.959,-0.041,0.003,74,6200,0.003,1571,46426,493.50000000000006,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5925.0,41.1,41.4,0.6,0.65,0.947,-0.053,0.004,87,8388,0.004,1555,39817,656.8,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5930.0,36.3,36.6,0.75,0.8,0.933,-0.067,0.005,37,11914,0.005,1470,42289,753.5,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5935.0,31.5,31.8,1.05,1.1,0.91,-0.09,0.007,21,11972,0.007,1394,33421,990.5,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5940.0,26.9,27.2,1.4,1.45,0.882,-0.118,0.009,91,19465,0.009,1540,45136,1467.9,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5945.0,22.4,22.7,1.95,2.0,0.842,-0.158,0.011,45,17864,0.011,2326,30375,2608.1,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5950.0,18.2,18.5,2.65,2.7,0.788,-0.212,0.014,134,39180,0.014,6725,50752,9602.6,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5955.0,14.3,14.6,3.8,3.9,0.719,-0.281,0.017,23,26389,0.017,816,23614,1426.3000000000002,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5960.0,10.8,11.1,5.2,5.4,0.632,-0.368,0.02,226,45510,0.02,1557,24909,3566.0000000000005,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5965.0,7.9,8.0,7.2,7.4,0.531,-0.469,0.022,128,36891,0.022,1025,17746,2536.5999999999995,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5970.0,5.4,5.6,9.8,10.0,0.427,-0.573,0.02,199,56337,0.02,1364,14543,3126.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5975.0,3.6,3.7,12.9,13.1,0.326,-0.674,0.019,419,50181,0.019,6043,9829,12277.8,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5980.0,2.25,2.3,16.5,16.8,0.236,-0.764,0.016,360,59132,0.016,1627,8267,3179.2000000000003,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5985.0,1.3,1.35,20.6,20.9,0.159,-0.841,0.013,587,47325,0.013,1416,5947,2603.9,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5990.0,0.75,0.8,25.0,25.3,0.1,-0.9,0.01,975,48922,0.01,1171,3297,2146.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,5995.0,0.4,0.45,29.6,30.0,0.064,-0.936,0.007,696,34287,0.007,6817,1600,5259.1,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6000.0,0.25,0.3,34.5,34.8,0.039,-0.961,0.004,2088,65938,0.004,4437,7756,2610.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6005.0,0.15,0.2,39.4,39.7,0.024,-0.976,0.003,633,24617,0.003,1149,1376,534.6,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6010.0,0.1,0.15,44.2,45.3,0.017,-0.983,0.002,1405,25410,0.002,1636,2119,608.2,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6015.0,0.05,0.1,49.2,50.3,0.011,-0.989,0.001,989,18503,0.001,983,910,197.2,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6020.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,1226,24676,0.001,1282,1445,250.8,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6025.0,0.0,0.05,59.1,60.2,0.004,-0.996,0.001,1029,18134,0.001,871,693,190.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6030.0,0.0,0.05,64.1,65.2,0.004,-0.997,0.0,1230,16836,0.0,768,757,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6035.0,0.0,0.05,69.1,70.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6040.0,0.0,0.05,74.1,75.2,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6045.0,0.0,0.05,79.1,80.2,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6050.0,0.0,0.05,84.1,85.0,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6055.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6060.0,0.0,0.05,94.1,95.2,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6065.0,0.0,0.05,99.1,100.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6070.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6075.0,0.0,0.05,109.1,111.8,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6080.0,0.0,0.05,114.1,118.2,0.002,-0.998,0.0,2735,3221,0.0,581,123,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6085.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59315.19999999999]
["2025-02-25T14:55:20.000000000",5965.48,6090.0,0.0,0.05,124.1,126.9,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59315.19999999999]
["2025-02-25T14:55:32.000000000",5966.16,5845.0,121.6,122.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8541,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5850.0,116.6,117.3,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16250,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5855.0,111.6,112.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9806,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5860.0,103.4,110.4,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13040,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5865.0,101.3,102.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5870.0,96.6,97.3,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17542,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5875.0,91.2,92.8,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18701,288.99999999999994,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5880.0,86.2,87.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24313,88.1,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5885.0,81.4,82.8,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21811,404.1,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5890.0,76.7,77.4,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26901,121.7,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5895.0,71.4,72.9,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23604,163.60000000000002,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5900.0,66.8,67.4,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73807,401.4,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5905.0,61.5,62.9,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28646,251.00000000000003,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5910.0,56.9,57.5,0.25,0.35,0.975,-0.025,0.002,30,2240,0.002,1075,37895,221.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5915.0,51.6,52.4,0.35,0.4,0.968,-0.032,0.003,34,2970,0.003,935,37283,290.7,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5920.0,47.0,47.5,0.4,0.5,0.96,-0.04,0.003,74,6200,0.003,1571,46429,493.50000000000006,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5925.0,41.7,42.6,0.55,0.6,0.947,-0.053,0.004,87,8388,0.004,1555,39817,656.8,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5930.0,37.3,37.8,0.7,0.75,0.933,-0.067,0.005,37,11918,0.005,1470,42308,753.5,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5935.0,32.5,33.0,0.95,1.0,0.912,-0.088,0.007,21,11972,0.007,1394,33428,990.5,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5940.0,27.9,28.3,1.25,1.35,0.883,-0.117,0.009,91,19465,0.009,1540,45165,1467.9,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5945.0,23.4,23.8,1.75,1.85,0.843,-0.159,0.011,45,17864,0.011,2326,30391,2608.1,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5950.0,19.1,19.5,2.45,2.5,0.79,-0.21,0.014,134,39181,0.014,6725,50781,9602.6,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5955.0,15.0,15.5,3.4,3.5,0.72,-0.281,0.017,23,26389,0.017,816,23620,1426.3000000000002,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5960.0,11.6,11.9,4.8,4.9,0.632,-0.368,0.02,226,45511,0.02,1557,24916,3566.0000000000005,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5965.0,8.5,8.7,6.6,6.8,0.531,-0.47,0.022,128,36896,0.022,1025,17748,2536.5999999999995,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5970.0,5.9,6.1,9.0,9.3,0.427,-0.573,0.02,199,56379,0.02,1364,14543,3126.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5975.0,3.9,4.1,12.0,12.3,0.325,-0.673,0.019,419,50198,0.019,6043,9829,12277.8,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5980.0,2.45,2.55,15.5,15.9,0.234,-0.766,0.016,360,59174,0.016,1627,8269,3179.2000000000003,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5985.0,1.45,1.55,19.5,19.9,0.156,-0.842,0.013,587,47358,0.013,1416,5947,2603.9,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5990.0,0.8,0.9,23.8,24.2,0.1,-0.9,0.01,975,48932,0.01,1171,3297,2146.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,5995.0,0.45,0.5,28.4,28.9,0.06,-0.94,0.006,696,34287,0.006,6817,1600,4507.8,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6000.0,0.25,0.3,33.2,33.7,0.037,-0.963,0.004,2088,65942,0.004,4437,7756,2610.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6005.0,0.15,0.2,38.1,38.6,0.024,-0.976,0.003,633,24617,0.003,1149,1380,534.6,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6010.0,0.1,0.15,42.9,43.6,0.017,-0.983,0.002,1405,25410,0.002,1636,2119,608.2,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6015.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,989,18505,0.001,983,910,197.2,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6020.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,1226,24676,0.001,1282,1445,250.8,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6025.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,1029,18138,0.001,871,693,190.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6030.0,0.0,0.05,62.8,63.5,0.004,-0.997,0.0,1230,16836,0.0,768,757,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6035.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6040.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6045.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6050.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6055.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6060.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6065.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6070.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6075.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,2065,3765,0.0,1253,820,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6080.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2735,3221,0.0,581,123,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6085.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58563.9]
["2025-02-25T14:55:32.000000000",5966.16,6090.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5845.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8541,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5850.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16252,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5855.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9807,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5860.0,106.9,107.6,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13044,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5865.0,101.9,102.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5870.0,96.9,97.6,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17542,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5875.0,91.9,92.6,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18705,288.99999999999994,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5880.0,86.9,87.6,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24313,88.1,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5885.0,81.9,82.6,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21811,404.1,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5890.0,77.0,77.6,0.1,0.2,0.989,-0.011,0.001,61,496,0.001,1156,26901,121.7,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5895.0,72.0,72.7,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23604,163.60000000000002,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5900.0,67.0,67.7,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73809,401.4,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5905.0,62.0,62.7,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28652,251.00000000000003,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5910.0,57.1,57.8,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,37898,221.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5915.0,52.3,52.7,0.3,0.4,0.968,-0.032,0.003,34,2970,0.003,935,37288,290.7,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5920.0,47.4,47.8,0.4,0.45,0.96,-0.04,0.003,74,6201,0.003,1571,46434,493.50000000000006,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5925.0,42.5,42.9,0.5,0.6,0.947,-0.053,0.004,87,8394,0.004,1555,39832,656.8,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5930.0,37.7,38.0,0.7,0.75,0.933,-0.067,0.005,37,11918,0.005,1470,42319,753.5,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5935.0,32.9,33.3,0.9,0.95,0.912,-0.088,0.007,21,11979,0.007,1394,33430,990.5,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5940.0,28.3,28.6,1.25,1.3,0.883,-0.117,0.009,91,19468,0.009,1540,45183,1467.9,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5945.0,23.7,24.0,1.7,1.75,0.843,-0.159,0.011,45,17868,0.011,2326,30401,2608.1,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5950.0,19.4,19.7,2.35,2.45,0.79,-0.21,0.014,134,39182,0.014,6725,50828,9602.6,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5955.0,15.4,15.7,3.3,3.4,0.72,-0.281,0.017,23,26391,0.017,816,23641,1426.3000000000002,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5960.0,11.7,12.0,4.7,4.8,0.632,-0.368,0.02,226,45513,0.02,1557,24960,3566.0000000000005,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5965.0,8.6,8.8,6.5,6.6,0.531,-0.47,0.022,128,36947,0.022,1025,17753,2536.5999999999995,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5970.0,6.0,6.2,8.9,9.1,0.427,-0.573,0.02,199,56422,0.02,1364,14545,3126.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5975.0,4.0,4.1,11.8,12.0,0.325,-0.673,0.019,419,50212,0.019,6043,9841,12277.8,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5980.0,2.5,2.6,15.2,15.6,0.234,-0.766,0.016,360,59191,0.016,1627,8272,3179.2000000000003,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5985.0,1.5,1.55,19.2,19.5,0.156,-0.842,0.013,587,47418,0.013,1416,5949,2603.9,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5990.0,0.85,0.9,23.5,23.9,0.1,-0.9,0.01,975,48942,0.01,1171,3308,2146.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,5995.0,0.45,0.5,28.1,28.5,0.06,-0.94,0.006,696,34292,0.006,6817,1600,4507.8,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6000.0,0.25,0.3,33.0,33.3,0.037,-0.963,0.004,2088,65946,0.004,4437,7756,2610.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6005.0,0.15,0.2,37.8,38.2,0.024,-0.976,0.003,633,24617,0.003,1149,1380,534.6,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6010.0,0.1,0.15,42.6,43.3,0.017,-0.983,0.002,1405,25410,0.002,1636,2119,608.2,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6015.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,989,18526,0.001,983,910,197.2,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6020.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,1226,24676,0.001,1282,1445,250.8,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6025.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1029,18142,0.001,871,693,190.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6030.0,0.0,0.05,62.6,63.2,0.004,-0.997,0.0,1230,16856,0.0,768,757,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6035.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6040.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6045.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6050.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6055.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6060.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6065.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6070.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6080.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2735,3221,0.0,581,124,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6085.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58563.9]
["2025-02-25T14:55:43.000000000",5966.61,6090.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58563.9]
["2025-02-25T14:55:54.000000000",5967.54,5845.0,123.1,123.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5850.0,118.1,118.9,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16252,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5855.0,113.1,113.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9807,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5860.0,108.2,109.0,0.05,0.1,0.995,-0.006,0.0,1,144,0.0,2317,13044,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5865.0,103.2,104.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5870.0,98.2,99.0,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17544,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5875.0,93.2,94.0,0.05,0.1,0.992,-0.008,0.001,2,849,0.001,2888,18705,288.99999999999994,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5880.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24317,88.1,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5885.0,83.2,83.9,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21811,404.1,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5890.0,78.2,78.9,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26913,121.7,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5895.0,73.3,74.0,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23604,163.60000000000002,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5900.0,68.3,69.1,0.15,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73826,401.4,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5905.0,63.3,64.0,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28653,251.00000000000003,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5910.0,58.4,59.1,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,37944,221.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5915.0,53.7,54.1,0.3,0.35,0.97,-0.03,0.002,34,2970,0.002,935,37294,193.8,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5920.0,48.8,49.2,0.4,0.45,0.961,-0.039,0.003,74,6201,0.003,1571,46441,493.50000000000006,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5925.0,43.9,44.3,0.5,0.55,0.951,-0.049,0.004,87,8394,0.004,1555,39857,656.8,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5930.0,39.0,39.4,0.65,0.7,0.936,-0.063,0.005,37,11918,0.005,1470,42340,753.5,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5935.0,34.2,34.6,0.8,0.9,0.917,-0.084,0.007,21,11979,0.007,1394,33438,990.5,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5940.0,29.5,29.9,1.1,1.2,0.887,-0.111,0.009,91,19468,0.008,1540,45220,1313.9,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5945.0,25.0,25.3,1.5,1.6,0.851,-0.148,0.011,45,17868,0.011,2326,30529,2608.1,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5950.0,20.6,20.9,2.1,2.2,0.799,-0.2,0.014,134,39185,0.014,6725,50917,9602.6,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5955.0,16.4,16.7,3.0,3.1,0.732,-0.265,0.017,23,26392,0.017,816,23684,1426.3000000000002,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5960.0,12.7,12.9,4.2,4.3,0.65,-0.354,0.02,226,45523,0.02,1557,24987,3566.0000000000005,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5965.0,9.4,9.6,5.9,6.0,0.543,-0.457,0.022,128,36990,0.022,1025,17776,2536.5999999999995,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5970.0,6.7,6.8,8.1,8.3,0.444,-0.562,0.02,199,56444,0.02,1364,14549,3126.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5975.0,4.5,4.6,10.9,11.1,0.343,-0.66,0.019,419,50229,0.019,6043,9844,12277.8,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5980.0,2.85,2.95,14.2,14.5,0.245,-0.754,0.017,360,59207,0.017,1627,8273,3377.9000000000005,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5985.0,1.7,1.75,18.0,18.4,0.168,-0.832,0.014,587,47497,0.013,1416,5949,2662.6,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5990.0,1.0,1.05,22.3,22.6,0.109,-0.893,0.01,975,48992,0.01,1171,3322,2146.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,5995.0,0.55,0.6,26.9,27.2,0.066,-0.935,0.007,696,34374,0.007,6817,1604,5259.1,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6000.0,0.3,0.35,31.6,31.9,0.042,-0.958,0.005,2088,65974,0.005,4437,7756,3262.5,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6005.0,0.15,0.2,36.4,36.8,0.024,-0.976,0.003,633,24632,0.003,1149,1380,534.6,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6010.0,0.1,0.15,41.3,42.0,0.017,-0.983,0.002,1405,25413,0.002,1636,2119,608.2,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6015.0,0.05,0.1,46.2,47.0,0.011,-0.989,0.001,989,18526,0.001,983,910,197.2,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6020.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,1226,24677,0.001,1282,1445,250.8,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6025.0,0.0,0.05,56.2,57.0,0.004,-0.996,0.001,1029,18156,0.001,871,693,190.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6030.0,0.0,0.05,61.2,62.0,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6035.0,0.0,0.05,66.2,67.0,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6040.0,0.0,0.05,71.2,72.0,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6045.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6050.0,0.0,0.05,81.1,82.0,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6055.0,0.0,0.05,86.1,87.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6060.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6065.0,0.0,0.05,96.1,97.0,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6070.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6075.0,0.0,0.05,106.1,107.0,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6080.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,2735,3221,0.0,581,124,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6085.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59974.19999999999]
["2025-02-25T14:55:54.000000000",5967.54,6090.0,0.0,0.05,121.1,122.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59974.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5845.0,118.1,123.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5850.0,113.2,118.4,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16252,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5855.0,108.9,113.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9807,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5860.0,104.7,111.9,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,13046,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5865.0,102.3,103.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5870.0,97.3,98.4,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17544,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5875.0,92.3,93.8,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18705,288.99999999999994,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5880.0,87.3,88.8,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24320,88.1,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5885.0,82.3,83.8,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21812,404.1,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5890.0,77.4,78.5,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26913,121.7,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5895.0,72.4,73.8,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23605,163.60000000000002,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5900.0,67.4,68.5,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73832,401.4,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5905.0,62.5,63.6,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28655,251.00000000000003,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5910.0,57.5,58.6,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,37949,221.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5915.0,52.9,53.3,0.3,0.35,0.97,-0.03,0.002,34,2970,0.002,935,37294,193.8,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5920.0,48.0,48.4,0.4,0.45,0.961,-0.039,0.003,74,6201,0.003,1571,46441,493.50000000000006,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5925.0,43.1,43.5,0.5,0.55,0.951,-0.049,0.004,87,8394,0.004,1555,39863,656.8,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5930.0,38.2,38.6,0.65,0.7,0.937,-0.063,0.005,37,11918,0.005,1470,42344,753.5,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5935.0,33.5,33.8,0.85,0.9,0.918,-0.082,0.006,21,11980,0.006,1394,33449,849.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5940.0,28.8,29.1,1.15,1.25,0.891,-0.109,0.008,91,19468,0.008,1540,45238,1304.8,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5945.0,24.2,24.6,1.6,1.7,0.854,-0.146,0.011,45,17869,0.011,2326,30532,2608.1,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5950.0,19.8,20.2,2.25,2.3,0.805,-0.196,0.014,134,39185,0.014,6725,50973,9602.6,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5955.0,15.8,16.1,3.1,3.3,0.74,-0.263,0.017,23,26442,0.017,816,23732,1426.3000000000002,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5960.0,12.1,12.3,4.4,4.6,0.653,-0.347,0.02,226,45523,0.02,1557,24996,3566.0000000000005,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5965.0,9.0,9.1,6.2,6.3,0.553,-0.447,0.022,128,37006,0.022,1025,17790,2536.5999999999995,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5970.0,6.3,6.5,8.5,8.7,0.447,-0.553,0.02,199,56593,0.02,1364,14554,3126.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5975.0,4.2,4.3,11.4,11.6,0.346,-0.654,0.019,419,50287,0.019,6043,9850,12277.8,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5980.0,2.65,2.75,14.8,15.1,0.25,-0.749,0.017,360,59312,0.017,1627,8276,3377.9000000000005,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5985.0,1.6,1.65,18.7,19.0,0.169,-0.831,0.014,587,47568,0.014,1416,5949,2804.2000000000003,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5990.0,0.9,0.95,23.0,23.4,0.108,-0.892,0.01,975,49052,0.01,1171,3322,2146.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,5995.0,0.5,0.55,27.6,28.0,0.066,-0.934,0.007,696,34416,0.007,6817,1604,5259.1,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6000.0,0.3,0.35,32.4,32.8,0.042,-0.958,0.005,2088,65979,0.005,4437,7756,3262.5,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6005.0,0.15,0.2,37.2,37.6,0.024,-0.976,0.003,633,24672,0.003,1149,1380,534.6,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6010.0,0.1,0.15,41.8,42.9,0.017,-0.983,0.002,1405,25413,0.002,1636,2119,608.2,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6015.0,0.05,0.1,46.8,47.9,0.011,-0.989,0.001,989,18527,0.001,983,910,197.2,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6020.0,0.05,0.1,51.7,52.8,0.01,-0.99,0.001,1226,24698,0.001,1282,1445,250.8,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6025.0,0.0,0.05,56.7,57.8,0.004,-0.996,0.001,1029,18207,0.001,871,693,190.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6030.0,0.0,0.05,61.7,62.8,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6035.0,0.0,0.05,66.7,67.8,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6040.0,0.0,0.05,71.7,72.8,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6045.0,0.0,0.05,76.7,77.8,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6050.0,0.0,0.05,81.7,82.8,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6055.0,0.0,0.05,86.7,87.8,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6060.0,0.0,0.05,91.7,92.8,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6065.0,0.0,0.05,96.7,97.8,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6070.0,0.0,0.05,101.7,102.8,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6075.0,0.0,0.05,106.7,110.4,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6080.0,0.0,0.05,111.7,115.6,0.002,-0.998,0.0,2735,3221,0.0,581,124,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6085.0,0.0,0.05,116.7,121.9,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59965.19999999999]
["2025-02-25T14:56:06.000000000",5967.33,6090.0,0.0,0.05,121.7,126.9,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59965.19999999999]
["2025-02-25T14:56:17.000000000",5966.66,5845.0,121.4,122.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5850.0,116.4,117.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16252,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5855.0,111.4,112.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9812,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5860.0,106.4,107.1,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,13046,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5865.0,101.4,102.1,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5870.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17545,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5875.0,91.4,92.1,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18725,288.99999999999994,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5880.0,86.4,87.1,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24320,88.1,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5885.0,81.4,82.1,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21812,404.1,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5890.0,76.5,77.2,0.1,0.2,0.989,-0.011,0.001,61,496,0.001,1156,26921,121.7,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5895.0,71.5,72.2,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23605,163.60000000000002,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5900.0,66.5,67.3,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73840,401.4,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5905.0,61.5,62.3,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28670,251.00000000000003,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5910.0,56.6,57.3,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,37959,221.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5915.0,51.9,52.2,0.35,0.4,0.97,-0.03,0.002,34,2970,0.002,935,37294,193.8,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5920.0,46.9,47.3,0.4,0.45,0.961,-0.039,0.003,74,6300,0.003,1571,46441,493.50000000000006,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5925.0,42.1,42.4,0.5,0.6,0.951,-0.049,0.004,87,8394,0.004,1555,39913,656.8,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5930.0,37.2,37.6,0.7,0.75,0.937,-0.063,0.005,37,11918,0.005,1470,42414,753.5,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5935.0,32.5,32.8,0.9,1.0,0.918,-0.088,0.006,21,11980,0.007,1394,33450,988.4,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5940.0,27.8,28.1,1.25,1.3,0.891,-0.109,0.008,91,19468,0.008,1540,45288,1304.8,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5945.0,23.3,23.6,1.7,1.8,0.854,-0.146,0.011,45,17869,0.011,2326,30658,2608.1,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5950.0,19.0,19.3,2.4,2.5,0.791,-0.196,0.014,134,39191,0.014,6725,50989,9602.6,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5955.0,15.0,15.2,3.4,3.5,0.74,-0.263,0.017,23,26442,0.017,816,23735,1426.3000000000002,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5960.0,11.4,11.6,4.8,4.9,0.653,-0.347,0.02,226,45528,0.02,1557,25030,3566.0000000000005,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5965.0,8.3,8.5,6.7,6.8,0.553,-0.447,0.022,128,37049,0.022,1025,17797,2536.5999999999995,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5970.0,5.8,6.0,9.1,9.3,0.447,-0.553,0.02,199,56863,0.02,1364,14556,3126.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5975.0,3.9,4.0,12.1,12.3,0.346,-0.654,0.019,419,50301,0.019,6043,9851,12277.8,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5980.0,2.35,2.4,15.6,15.9,0.25,-0.749,0.017,360,59328,0.017,1627,8276,3377.9000000000005,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5985.0,1.4,1.45,19.6,19.9,0.169,-0.831,0.014,587,47588,0.014,1416,5954,2804.2000000000003,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5990.0,0.8,0.85,24.0,24.3,0.108,-0.892,0.01,975,49097,0.01,1171,3322,2146.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,5995.0,0.45,0.5,28.6,29.0,0.066,-0.934,0.007,696,34418,0.007,6817,1608,5259.1,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6000.0,0.25,0.3,33.4,33.8,0.042,-0.958,0.005,2088,66014,0.005,4437,7776,3262.5,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6005.0,0.15,0.2,38.3,38.7,0.024,-0.976,0.003,633,24672,0.003,1149,1380,534.6,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6010.0,0.1,0.15,43.1,43.8,0.017,-0.983,0.002,1405,25413,0.002,1636,2119,608.2,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6015.0,0.05,0.1,48.0,48.8,0.011,-0.989,0.001,989,18626,0.001,983,910,197.2,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6020.0,0.05,0.1,53.0,53.7,0.01,-0.99,0.001,1226,24698,0.001,1282,1445,250.8,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6025.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,1029,18227,0.001,871,693,190.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6030.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6035.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6040.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6045.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6050.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6055.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6060.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6065.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6070.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6080.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2735,3221,0.0,581,124,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6085.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,60104.59999999999]
["2025-02-25T14:56:17.000000000",5966.66,6090.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60104.59999999999]
["2025-02-25T14:56:28.000000000",5966.85,5845.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5850.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16252,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5855.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9812,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5860.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13046,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5865.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5870.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17549,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5875.0,91.9,92.5,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18725,288.99999999999994,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5880.0,87.0,87.5,0.05,0.15,0.99,-0.01,0.001,6,218,0.001,875,24320,88.1,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5885.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21812,404.1,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5890.0,77.0,77.5,0.1,0.15,0.987,-0.013,0.001,61,496,0.001,1156,26936,121.7,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5895.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23607,163.60000000000002,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5900.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73842,401.4,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5905.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28673,251.00000000000003,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5910.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,37959,221.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5915.0,52.3,52.6,0.3,0.35,0.968,-0.034,0.003,34,2970,0.003,935,37302,290.7,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5920.0,47.4,47.7,0.4,0.45,0.961,-0.039,0.003,74,6300,0.003,1571,46442,493.50000000000006,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5925.0,42.5,42.8,0.5,0.55,0.949,-0.051,0.004,87,8394,0.004,1555,39919,656.8,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5930.0,37.7,38.0,0.65,0.7,0.933,-0.067,0.005,37,11918,0.005,1470,42422,753.5,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5935.0,32.9,33.2,0.9,0.95,0.912,-0.088,0.007,21,11980,0.007,1394,33453,990.5,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5940.0,28.2,28.5,1.2,1.25,0.884,-0.116,0.009,91,19468,0.009,1540,45348,1467.9,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5945.0,23.7,24.0,1.65,1.75,0.844,-0.154,0.011,45,17869,0.011,2326,30677,2608.1,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5950.0,19.3,19.6,2.3,2.4,0.791,-0.208,0.014,134,39195,0.014,6725,50993,9602.6,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5955.0,15.3,15.6,3.2,3.4,0.721,-0.277,0.017,23,26442,0.017,816,23736,1426.3000000000002,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5960.0,11.7,11.9,4.6,4.7,0.637,-0.365,0.02,226,45532,0.019,1557,25040,3410.3,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5965.0,8.5,8.7,6.4,6.6,0.536,-0.464,0.021,128,37117,0.021,1025,17799,2421.3,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5970.0,6.0,6.1,8.8,9.0,0.43,-0.57,0.021,199,56865,0.021,1364,14556,3282.3,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5975.0,3.9,4.1,11.8,12.0,0.327,-0.673,0.02,419,50314,0.02,6043,9851,12924.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5980.0,2.45,2.55,15.2,15.5,0.232,-0.771,0.017,360,59339,0.017,1627,8276,3377.9000000000005,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5985.0,1.45,1.55,19.2,19.5,0.155,-0.845,0.013,587,47627,0.013,1416,5954,2603.9,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5990.0,0.8,0.9,23.6,23.9,0.098,-0.902,0.01,975,49104,0.01,1171,3322,2146.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,5995.0,0.45,0.5,28.2,28.5,0.061,-0.939,0.007,696,34432,0.007,6817,1608,5259.1,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6000.0,0.25,0.3,33.0,33.3,0.037,-0.963,0.004,2088,66040,0.004,4437,7776,2610.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6005.0,0.15,0.2,37.9,38.2,0.024,-0.976,0.003,633,24672,0.003,1149,1380,534.6,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6010.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,1405,25413,0.002,1636,2119,608.2,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6015.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,989,18636,0.001,983,910,197.2,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6020.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,1226,24709,0.001,1282,1445,250.8,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6025.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1029,18236,0.001,871,693,190.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6030.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6035.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6040.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6045.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6050.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6055.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6060.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6065.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6070.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6075.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6080.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,2735,3221,0.0,581,124,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6085.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,60045.4]
["2025-02-25T14:56:28.000000000",5966.85,6090.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60045.4]
["2025-02-25T14:56:40.000000000",5967.54,5845.0,122.8,123.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5850.0,117.8,121.4,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16252,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5855.0,112.8,113.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9812,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5860.0,108.0,108.7,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13046,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5865.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5870.0,97.9,98.7,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17549,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5875.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18725,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5880.0,88.1,88.8,0.05,0.15,0.992,-0.008,0.001,6,218,0.001,875,24320,88.1,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5885.0,82.6,83.8,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21812,404.1,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5890.0,77.9,78.7,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26941,121.7,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5895.0,73.1,73.8,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23619,163.60000000000002,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5900.0,68.0,68.8,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73842,401.4,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5905.0,62.7,63.9,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28674,251.00000000000003,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5910.0,58.0,58.9,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38066,221.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5915.0,53.5,53.8,0.3,0.35,0.97,-0.03,0.002,34,2970,0.002,935,37302,193.8,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5920.0,48.6,48.9,0.35,0.4,0.961,-0.039,0.003,74,6301,0.003,1571,46456,493.50000000000006,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5925.0,43.7,44.0,0.45,0.5,0.951,-0.049,0.004,87,8396,0.004,1555,40039,656.8,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5930.0,38.8,39.1,0.6,0.65,0.937,-0.063,0.005,37,11920,0.005,1470,42427,753.5,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5935.0,34.0,34.4,0.8,0.85,0.918,-0.082,0.007,21,11980,0.007,1394,33489,990.5,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5940.0,29.3,29.6,1.1,1.15,0.889,-0.112,0.008,91,19468,0.009,1540,45391,1458.8,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5945.0,24.7,25.0,1.5,1.55,0.851,-0.15,0.011,45,17869,0.011,2326,30770,2608.1,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5950.0,20.4,20.6,2.1,2.15,0.799,-0.201,0.014,134,39196,0.014,6725,51017,9602.6,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5955.0,16.2,16.5,2.95,3.1,0.731,-0.269,0.017,23,26442,0.017,816,23777,1426.3000000000002,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5960.0,12.5,12.7,4.2,4.3,0.646,-0.353,0.019,226,45540,0.02,1557,25075,3543.4,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5965.0,9.2,9.4,5.9,6.0,0.547,-0.454,0.021,128,37130,0.021,1025,17826,2421.3,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5970.0,6.5,6.6,8.1,8.3,0.44,-0.56,0.021,199,56986,0.021,1364,14557,3282.3,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5975.0,4.3,4.5,10.9,11.2,0.336,-0.663,0.02,419,50344,0.02,6043,9854,12924.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5980.0,2.75,2.8,14.3,14.5,0.239,-0.76,0.017,360,59399,0.017,1627,8282,3377.9000000000005,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5985.0,1.65,1.7,18.2,18.5,0.16,-0.84,0.014,587,47645,0.014,1416,5956,2804.2000000000003,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5990.0,0.9,1.0,22.5,22.8,0.102,-0.898,0.01,975,49133,0.01,1171,3323,2146.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,5995.0,0.5,0.55,27.0,27.3,0.061,-0.937,0.007,696,34474,0.007,6817,1608,5259.1,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6000.0,0.3,0.35,31.8,32.1,0.037,-0.963,0.004,2088,66043,0.004,4437,7796,2610.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6005.0,0.15,0.2,36.7,37.0,0.024,-0.976,0.003,633,24679,0.003,1149,1380,534.6,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6010.0,0.1,0.15,41.5,42.1,0.017,-0.983,0.002,1405,25420,0.002,1636,2119,608.2,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6015.0,0.05,0.1,46.4,47.3,0.011,-0.989,0.001,989,18636,0.001,983,910,197.2,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6020.0,0.05,0.1,51.4,52.3,0.01,-0.99,0.001,1226,24714,0.001,1282,1445,250.8,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6025.0,0.0,0.05,56.1,57.3,0.004,-0.996,0.001,1029,18240,0.001,871,693,190.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6030.0,0.0,0.05,61.4,62.3,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6035.0,0.0,0.05,65.9,67.3,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6040.0,0.0,0.05,71.4,72.3,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6045.0,0.0,0.05,75.9,77.3,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6050.0,0.0,0.05,80.9,82.2,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6055.0,0.0,0.05,86.4,87.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6060.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6065.0,0.0,0.05,95.9,97.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6070.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6075.0,0.0,0.05,103.1,107.2,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6080.0,0.0,0.05,108.1,112.2,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6085.0,0.0,0.05,116.4,117.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59983.79999999999]
["2025-02-25T14:56:40.000000000",5967.54,6090.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59983.79999999999]
["2025-02-25T14:56:51.000000000",5967.45,5845.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5850.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16253,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5855.0,112.8,113.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9812,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5860.0,107.8,108.5,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,13046,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5865.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5870.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17549,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5875.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18725,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5880.0,87.8,88.5,0.05,0.15,0.992,-0.008,0.001,6,218,0.001,875,24320,88.1,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5885.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21812,404.1,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5890.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26946,121.7,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5895.0,72.9,73.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23619,163.60000000000002,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5900.0,68.0,68.6,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73843,401.4,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5905.0,63.0,63.6,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28674,251.00000000000003,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5910.0,58.0,58.7,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38067,221.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5915.0,53.3,53.6,0.3,0.35,0.97,-0.03,0.002,34,2974,0.002,935,37302,193.8,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5920.0,48.3,48.7,0.35,0.4,0.964,-0.036,0.003,74,6301,0.003,1571,46465,493.50000000000006,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5925.0,43.4,43.8,0.45,0.55,0.953,-0.047,0.004,87,8396,0.004,1555,40040,656.8,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5930.0,38.6,38.9,0.6,0.7,0.94,-0.06,0.005,37,11920,0.005,1470,42440,753.5,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5935.0,33.8,34.1,0.8,0.9,0.92,-0.08,0.006,21,11980,0.006,1394,33494,849.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5940.0,29.1,29.4,1.1,1.15,0.893,-0.107,0.008,91,19468,0.008,1540,45398,1304.8,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5945.0,24.5,24.8,1.5,1.6,0.858,-0.142,0.011,45,17869,0.011,2326,30781,2608.1,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5950.0,20.1,20.4,2.15,2.2,0.808,-0.192,0.013,134,39196,0.013,6725,51049,8916.7,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5955.0,16.0,16.3,3.0,3.1,0.742,-0.258,0.016,23,26442,0.016,816,23780,1342.4,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5960.0,12.3,12.5,4.3,4.4,0.658,-0.342,0.019,226,45572,0.019,1557,25083,3387.7,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5965.0,9.0,9.2,6.0,6.1,0.559,-0.441,0.021,128,37143,0.021,1025,17835,2421.3,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5970.0,6.3,6.5,8.3,8.4,0.452,-0.548,0.021,199,57066,0.021,1364,14564,3282.3,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5975.0,4.2,4.4,11.1,11.3,0.347,-0.653,0.02,419,50371,0.02,6043,9854,12924.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5980.0,2.65,2.75,14.5,14.7,0.25,-0.75,0.017,360,59419,0.017,1627,8287,3377.9000000000005,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5985.0,1.55,1.65,18.3,18.6,0.168,-0.832,0.014,587,47650,0.014,1416,5957,2804.2000000000003,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5990.0,0.9,0.95,22.7,23.0,0.107,-0.893,0.01,975,49143,0.01,1171,3323,2146.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,5995.0,0.45,0.55,27.2,27.6,0.066,-0.934,0.007,696,34480,0.007,6817,1608,5259.1,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6000.0,0.25,0.35,32.0,32.3,0.04,-0.96,0.005,2088,66049,0.005,4437,7796,3262.5,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6005.0,0.15,0.2,36.9,37.2,0.025,-0.975,0.003,633,24679,0.003,1149,1380,534.6,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6010.0,0.1,0.15,41.7,42.4,0.017,-0.983,0.002,1405,25420,0.002,1636,2119,608.2,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6015.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,989,18636,0.001,983,910,197.2,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6020.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,1226,24714,0.001,1282,1445,250.8,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6025.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1029,18240,0.001,871,693,190.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6030.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6035.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6040.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6045.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6050.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6055.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6060.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6065.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6070.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6075.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6080.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6085.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59415.3]
["2025-02-25T14:56:51.000000000",5967.45,6090.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59415.3]
["2025-02-25T14:57:03.000000000",5966.66,5845.0,118.1,126.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5850.0,116.5,121.4,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16253,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5855.0,111.5,115.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9812,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5860.0,104.1,110.4,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13046,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5865.0,101.0,102.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12996,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5870.0,96.5,97.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17549,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5875.0,91.0,92.5,0.05,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18730,288.99999999999994,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5880.0,86.0,87.3,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24320,88.1,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5885.0,81.1,82.6,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21812,404.1,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5890.0,76.1,77.6,0.1,0.15,0.987,-0.013,0.001,61,496,0.001,1156,26981,121.7,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5895.0,71.1,72.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5900.0,66.6,67.6,0.15,0.25,0.983,-0.017,0.001,60,1872,0.001,3954,73853,401.4,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5905.0,61.2,62.4,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28675,251.00000000000003,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5910.0,56.7,57.7,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38068,221.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5915.0,52.1,52.3,0.3,0.35,0.97,-0.03,0.002,34,2974,0.002,935,37302,193.8,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5920.0,47.1,47.4,0.4,0.45,0.961,-0.039,0.003,74,6301,0.003,1571,46480,493.50000000000006,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5925.0,42.3,42.5,0.5,0.55,0.95,-0.05,0.004,87,8396,0.004,1555,40061,656.8,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5930.0,37.4,37.7,0.65,0.7,0.936,-0.066,0.005,37,11920,0.005,1470,42448,753.5,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5935.0,32.6,32.9,0.9,0.95,0.914,-0.085,0.007,21,11982,0.007,1394,33499,990.5,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5940.0,27.9,28.2,1.2,1.25,0.886,-0.114,0.009,91,19470,0.009,1540,45543,1467.9,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5945.0,23.4,23.7,1.65,1.7,0.847,-0.154,0.011,45,17869,0.011,2326,30802,2608.1,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5950.0,19.0,19.3,2.35,2.4,0.796,-0.206,0.014,134,39198,0.014,6725,51102,9602.6,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5955.0,15.1,15.3,3.3,3.4,0.727,-0.276,0.017,23,26450,0.017,816,23794,1426.3000000000002,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5960.0,11.5,11.7,4.6,4.8,0.636,-0.363,0.02,226,45590,0.02,1557,25092,3566.0000000000005,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5965.0,8.4,8.5,6.5,6.6,0.537,-0.464,0.022,128,37168,0.021,1025,17847,2434.1,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5970.0,5.8,5.9,8.9,9.1,0.428,-0.571,0.021,199,57104,0.021,1364,14578,3282.3,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5975.0,3.8,3.9,11.9,12.1,0.321,-0.676,0.02,419,50412,0.02,6043,9857,12924.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5980.0,2.35,2.45,15.5,15.6,0.227,-0.77,0.017,360,59450,0.017,1627,8290,3377.9000000000005,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5985.0,1.4,1.45,19.4,19.7,0.15,-0.85,0.013,587,47663,0.013,1416,5957,2603.9,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5990.0,0.75,0.8,23.8,24.1,0.094,-0.904,0.009,975,49185,0.01,1171,3329,2048.5,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,5995.0,0.4,0.45,28.4,28.7,0.056,-0.942,0.006,696,34517,0.006,6817,1608,4507.8,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6000.0,0.25,0.3,33.2,33.5,0.037,-0.963,0.004,2088,66082,0.004,4437,7796,2610.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6005.0,0.1,0.2,38.1,38.4,0.021,-0.976,0.003,633,24692,0.003,1149,1380,534.6,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6010.0,0.1,0.15,42.7,44.2,0.017,-0.983,0.002,1405,25420,0.002,1636,2129,608.2,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6015.0,0.05,0.1,47.6,48.7,0.011,-0.989,0.001,989,18636,0.001,983,910,197.2,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6020.0,0.05,0.1,52.6,54.1,0.01,-0.99,0.001,1226,24714,0.001,1282,1455,250.8,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6025.0,0.0,0.05,57.6,58.6,0.004,-0.996,0.001,1029,18240,0.001,871,693,190.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6030.0,0.0,0.05,62.6,64.1,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6035.0,0.0,0.05,67.6,68.6,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6040.0,0.0,0.05,72.6,74.1,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6045.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6050.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6055.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6060.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6065.0,0.0,0.05,97.6,98.6,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6070.0,0.0,0.05,102.6,104.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6075.0,0.0,0.05,104.6,108.6,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6080.0,0.0,0.05,111.0,113.6,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6085.0,0.0,0.05,114.6,121.9,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59268.2]
["2025-02-25T14:57:03.000000000",5966.66,6090.0,0.0,0.05,118.4,126.9,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5845.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5850.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16258,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5855.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9813,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5860.0,107.6,108.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13047,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5865.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5870.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17549,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5875.0,92.6,93.2,0.05,0.1,0.992,-0.008,0.001,2,849,0.001,2888,18730,288.99999999999994,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5880.0,87.6,88.3,0.05,0.15,0.99,-0.01,0.001,6,218,0.001,875,24320,88.1,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5885.0,82.6,83.3,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21812,404.1,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5890.0,77.7,78.3,0.1,0.15,0.987,-0.013,0.001,61,496,0.001,1156,26981,121.7,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5895.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5900.0,67.7,68.3,0.15,0.2,0.983,-0.017,0.001,60,1872,0.001,3954,73855,401.4,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5905.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28676,251.00000000000003,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5910.0,57.8,58.4,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38079,221.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5915.0,53.0,53.4,0.3,0.35,0.97,-0.03,0.002,34,2974,0.002,935,37302,193.8,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5920.0,48.1,48.4,0.35,0.4,0.961,-0.039,0.003,74,6301,0.003,1571,46491,493.50000000000006,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5925.0,43.2,43.5,0.45,0.55,0.95,-0.05,0.004,87,8396,0.004,1555,40067,656.8,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5930.0,38.4,38.7,0.6,0.65,0.936,-0.066,0.005,37,11920,0.005,1470,42460,753.5,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5935.0,33.6,33.9,0.8,0.9,0.914,-0.085,0.007,21,11984,0.007,1394,33500,990.5,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5940.0,28.9,29.2,1.1,1.15,0.886,-0.114,0.009,91,19472,0.009,1540,45583,1467.9,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5945.0,24.3,24.6,1.55,1.6,0.847,-0.154,0.011,45,17869,0.011,2326,30825,2608.1,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5950.0,19.9,20.2,2.15,2.2,0.796,-0.206,0.014,134,39198,0.014,6725,51169,9602.6,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5955.0,15.8,16.1,3.0,3.1,0.727,-0.276,0.017,23,26471,0.017,816,23799,1426.3000000000002,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5960.0,12.1,12.3,4.3,4.4,0.636,-0.363,0.02,226,45598,0.02,1557,25105,3566.0000000000005,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5965.0,8.9,9.1,6.1,6.2,0.537,-0.464,0.022,128,37190,0.021,1025,17870,2434.1,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5970.0,6.2,6.4,8.4,8.5,0.428,-0.571,0.021,199,57115,0.021,1364,14600,3282.3,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5975.0,4.1,4.2,11.3,11.4,0.321,-0.676,0.02,419,50431,0.02,6043,9857,12924.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5980.0,2.55,2.65,14.6,14.9,0.227,-0.77,0.017,360,59467,0.017,1627,8290,3377.9000000000005,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5985.0,1.5,1.6,18.5,18.8,0.15,-0.85,0.013,587,47688,0.013,1416,5958,2603.9,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5990.0,0.85,0.9,22.8,23.2,0.094,-0.904,0.009,975,49199,0.01,1171,3330,2048.5,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,5995.0,0.45,0.5,27.4,27.8,0.056,-0.942,0.006,696,34526,0.006,6817,1608,4507.8,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6000.0,0.25,0.3,32.2,32.6,0.037,-0.963,0.004,2088,66108,0.004,4437,7796,2610.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6005.0,0.15,0.2,37.1,37.5,0.021,-0.976,0.003,633,24694,0.003,1149,1380,534.6,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6010.0,0.1,0.15,42.0,42.6,0.017,-0.983,0.002,1405,25420,0.002,1636,2129,608.2,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6015.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,989,18636,0.001,983,910,197.2,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6020.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,1226,24721,0.001,1282,1455,250.8,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6025.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1029,18242,0.001,871,693,190.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6030.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6035.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6040.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6045.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6050.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6055.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6060.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6065.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6070.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6075.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6080.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6085.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59268.2]
["2025-02-25T14:57:14.000000000",5967.24,6090.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59268.2]
["2025-02-25T14:57:26.000000000",5967.0,5845.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5850.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16258,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5855.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9814,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5860.0,103.5,108.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13047,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5865.0,102.1,103.2,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5870.0,97.5,98.2,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17549,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5875.0,92.1,93.2,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18730,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5880.0,87.1,88.2,0.05,0.15,0.992,-0.008,0.001,6,218,0.001,875,24320,88.1,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5885.0,82.2,83.2,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21812,404.1,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5890.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26981,121.7,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5895.0,72.2,73.3,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5900.0,67.6,68.3,0.15,0.2,0.983,-0.017,0.001,60,1872,0.001,3954,73857,401.4,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5905.0,62.3,63.3,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28683,251.00000000000003,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5910.0,57.7,58.4,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38180,221.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5915.0,52.8,53.2,0.3,0.35,0.97,-0.03,0.002,34,2974,0.002,935,37302,193.8,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5920.0,47.9,48.3,0.4,0.45,0.961,-0.039,0.003,74,6301,0.003,1571,46514,493.50000000000006,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5925.0,43.0,43.4,0.5,0.55,0.951,-0.049,0.004,87,8396,0.004,1555,40069,656.8,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5930.0,38.2,38.5,0.6,0.7,0.936,-0.064,0.005,37,11920,0.005,1470,42472,753.5,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5935.0,33.4,33.7,0.8,0.9,0.917,-0.083,0.007,21,11984,0.007,1394,33502,990.5,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5940.0,28.7,29.0,1.1,1.2,0.89,-0.11,0.009,91,19472,0.009,1540,45590,1467.9,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5945.0,24.1,24.5,1.55,1.6,0.852,-0.148,0.011,45,17869,0.011,2326,30840,2608.1,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5950.0,19.7,20.1,2.15,2.25,0.8,-0.2,0.014,134,39198,0.014,6725,51184,9602.6,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5955.0,15.7,16.0,3.0,3.2,0.733,-0.269,0.017,23,26473,0.017,816,23816,1426.3000000000002,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5960.0,12.0,12.2,4.3,4.5,0.645,-0.355,0.02,226,45604,0.02,1557,25110,3566.0000000000005,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5965.0,8.8,9.0,6.1,6.2,0.544,-0.456,0.022,128,37207,0.022,1025,17894,2536.5999999999995,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5970.0,6.1,6.3,8.4,8.6,0.436,-0.563,0.021,199,57135,0.021,1364,14602,3282.3,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5975.0,4.0,4.2,11.3,11.5,0.331,-0.669,0.02,419,50449,0.02,6043,9859,12924.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5980.0,2.5,2.6,14.7,15.0,0.236,-0.763,0.017,360,59479,0.017,1627,8290,3377.9000000000005,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5985.0,1.5,1.55,18.6,19.0,0.157,-0.843,0.013,587,47701,0.013,1416,5958,2603.9,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5990.0,0.85,0.9,23.0,23.3,0.098,-0.902,0.01,975,49204,0.01,1171,3331,2146.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,5995.0,0.45,0.5,27.6,27.9,0.061,-0.939,0.007,696,34538,0.007,6817,1608,5259.1,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6000.0,0.25,0.3,32.4,32.8,0.037,-0.963,0.004,2088,66112,0.004,4437,7796,2610.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6005.0,0.15,0.2,37.3,37.6,0.024,-0.976,0.003,633,24695,0.003,1149,1380,534.6,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6010.0,0.1,0.15,42.0,42.7,0.017,-0.983,0.002,1405,25441,0.002,1636,2129,608.2,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6015.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,989,18636,0.001,983,910,197.2,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6020.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,1226,24721,0.001,1282,1455,250.8,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6025.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1029,18242,0.001,871,693,190.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6030.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6035.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6040.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6045.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6050.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6055.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6060.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6065.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6070.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6075.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6080.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6085.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59930.49999999999]
["2025-02-25T14:57:26.000000000",5967.0,6090.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59930.49999999999]
["2025-02-25T14:57:37.000000000",5967.24,5845.0,122.4,123.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5850.0,117.4,118.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5855.0,112.4,113.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9814,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5860.0,107.4,108.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13048,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5865.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5870.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17549,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5875.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18730,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5880.0,87.4,88.1,0.05,0.15,0.992,-0.008,0.001,6,218,0.001,875,24322,88.1,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5885.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21813,404.1,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5890.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5895.0,72.5,73.1,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5900.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73864,401.4,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5905.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28688,251.00000000000003,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5910.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38182,221.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5915.0,52.8,53.1,0.3,0.35,0.97,-0.03,0.002,34,2974,0.002,935,37302,193.8,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5920.0,47.9,48.2,0.35,0.45,0.963,-0.036,0.003,74,6301,0.003,1571,46531,493.50000000000006,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5925.0,43.0,43.3,0.45,0.55,0.953,-0.047,0.004,87,8396,0.004,1555,40078,656.8,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5930.0,38.1,38.4,0.6,0.7,0.94,-0.06,0.005,37,11920,0.005,1470,42477,753.5,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5935.0,33.4,33.6,0.8,0.9,0.919,-0.081,0.006,21,11984,0.006,1394,33514,849.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5940.0,28.7,28.9,1.1,1.2,0.892,-0.107,0.008,91,19472,0.008,1540,45602,1304.8,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5945.0,24.1,24.3,1.55,1.6,0.856,-0.144,0.011,45,17869,0.011,2326,30852,2608.1,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5950.0,19.7,20.0,2.15,2.25,0.805,-0.195,0.014,134,39200,0.014,6725,51210,9602.6,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5955.0,15.6,15.9,3.0,3.2,0.738,-0.261,0.017,23,26473,0.017,816,23823,1426.3000000000002,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5960.0,11.9,12.1,4.3,4.5,0.652,-0.348,0.02,226,45606,0.02,1557,25132,3566.0000000000005,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5965.0,8.7,8.9,6.1,6.2,0.55,-0.45,0.022,128,37214,0.022,1025,17912,2536.5999999999995,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5970.0,6.1,6.2,8.4,8.6,0.442,-0.558,0.021,199,57157,0.021,1364,14615,3282.3,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5975.0,4.0,4.1,11.3,11.5,0.338,-0.662,0.02,419,50474,0.02,6043,9861,12924.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5980.0,2.5,2.55,14.8,15.0,0.241,-0.759,0.017,360,59489,0.017,1627,8290,3377.9000000000005,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5985.0,1.45,1.5,18.7,19.0,0.161,-0.839,0.014,587,47808,0.014,1416,5958,2804.2000000000003,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5990.0,0.8,0.9,23.1,23.3,0.103,-0.897,0.01,975,49215,0.01,1171,3337,2146.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,5995.0,0.45,0.5,27.7,28.0,0.061,-0.939,0.007,696,34545,0.007,6817,1608,5259.1,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6000.0,0.25,0.3,32.5,32.8,0.038,-0.962,0.004,2088,66119,0.004,4437,7796,2610.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6005.0,0.15,0.2,37.4,37.7,0.024,-0.976,0.003,633,24696,0.003,1149,1380,534.6,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6010.0,0.05,0.15,42.2,42.7,0.017,-0.983,0.002,1405,25441,0.002,1636,2129,608.2,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6015.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,989,18636,0.001,983,910,197.2,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6020.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,1226,24721,0.001,1282,1455,250.8,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6025.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1029,18243,0.001,871,693,190.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6030.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1230,16856,0.0,768,757,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6035.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6040.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6045.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6050.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4571,15098,0.0,2353,674,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6055.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6060.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6065.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6070.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6075.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6080.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6085.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59826.19999999999]
["2025-02-25T14:57:37.000000000",5967.24,6090.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59826.19999999999]
["2025-02-25T14:57:48.000000000",5965.64,5845.0,118.1,120.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5850.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5855.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9814,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5860.0,102.7,106.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13048,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5865.0,99.9,101.0,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5870.0,95.2,95.9,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5875.0,89.9,91.0,0.1,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18741,288.99999999999994,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5880.0,84.9,86.0,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24322,88.1,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5885.0,79.9,81.0,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21816,404.1,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5890.0,74.9,76.0,0.1,0.2,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5895.0,70.3,71.1,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5900.0,65.3,66.0,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73868,401.4,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5905.0,60.0,61.1,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28690,251.00000000000003,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5910.0,55.4,56.1,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38182,221.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5915.0,50.6,50.9,0.35,0.4,0.966,-0.034,0.003,34,2978,0.003,935,37308,290.7,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5920.0,45.7,46.0,0.4,0.45,0.96,-0.04,0.003,74,6305,0.003,1571,46554,493.50000000000006,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5925.0,40.8,41.1,0.55,0.6,0.946,-0.054,0.004,87,8396,0.004,1555,40109,656.8,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5930.0,36.0,36.3,0.7,0.8,0.93,-0.07,0.006,37,11920,0.006,1470,42519,904.2,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5935.0,31.2,31.6,0.95,1.05,0.909,-0.091,0.007,21,11984,0.007,1394,33552,990.5,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5940.0,26.6,26.9,1.3,1.4,0.878,-0.123,0.009,91,19473,0.009,1540,45625,1467.9,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5945.0,22.1,22.4,1.8,1.9,0.836,-0.164,0.012,45,17872,0.012,2326,30869,2845.2,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5950.0,17.8,18.1,2.55,2.65,0.782,-0.22,0.015,134,39201,0.015,6725,51231,10288.5,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5955.0,13.9,14.2,3.6,3.7,0.708,-0.294,0.018,23,26473,0.017,816,23837,1428.6,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5960.0,10.5,10.7,5.1,5.2,0.617,-0.382,0.02,226,45612,0.02,1557,25153,3566.0000000000005,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5965.0,7.5,7.7,7.1,7.3,0.515,-0.485,0.022,128,37249,0.021,1025,17937,2434.1,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5970.0,5.1,5.3,9.7,9.9,0.406,-0.594,0.021,199,57224,0.021,1364,14628,3282.3,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5975.0,3.3,3.4,12.8,13.1,0.302,-0.698,0.019,419,50497,0.019,6043,9884,12277.8,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5980.0,2.05,2.1,16.5,16.8,0.209,-0.789,0.016,360,59785,0.016,1627,8311,3179.2000000000003,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5985.0,1.15,1.25,20.6,20.9,0.137,-0.863,0.012,587,47838,0.012,1416,5963,2403.6000000000004,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5990.0,0.65,0.7,25.1,25.4,0.088,-0.912,0.009,975,49276,0.009,1171,3337,1931.4,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,5995.0,0.35,0.4,29.8,30.1,0.05,-0.95,0.006,696,34583,0.006,6817,1608,4507.8,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6000.0,0.2,0.25,34.7,35.0,0.031,-0.969,0.004,2088,66218,0.004,4437,7797,2610.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6005.0,0.1,0.15,39.6,39.9,0.018,-0.982,0.002,633,24699,0.002,1149,1381,356.4,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6010.0,0.05,0.1,44.3,45.3,0.014,-0.986,0.002,1405,25442,0.002,1636,2129,608.2,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6015.0,0.05,0.1,49.2,50.0,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6020.0,0.05,0.1,54.2,55.3,0.01,-0.99,0.001,1226,24724,0.001,1282,1455,250.8,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6025.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,1029,18245,0.001,871,693,190.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6030.0,0.0,0.05,64.3,65.2,0.003,-0.997,0.0,1230,16856,0.0,768,757,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6035.0,0.0,0.05,69.3,70.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6040.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6045.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6050.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,4571,15104,0.0,2353,674,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6055.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6060.0,0.0,0.05,94.2,95.2,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6065.0,0.0,0.05,99.2,100.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6070.0,0.0,0.05,104.2,105.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6075.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6080.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6085.0,0.0,0.05,119.2,123.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59100.59999999999]
["2025-02-25T14:57:48.000000000",5965.64,6090.0,0.0,0.05,124.2,128.4,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5845.0,120.0,120.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5850.0,115.0,115.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5855.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9814,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5860.0,105.0,105.8,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13049,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5865.0,100.0,100.9,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5870.0,95.0,95.7,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5875.0,90.0,90.9,0.1,0.15,0.992,-0.008,0.001,2,849,0.001,2888,18741,288.99999999999994,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5880.0,85.0,85.9,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24322,88.1,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5885.0,80.1,80.9,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21816,404.1,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5890.0,75.1,75.8,0.1,0.2,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5895.0,70.1,71.0,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5900.0,65.2,65.9,0.2,0.25,0.984,-0.016,0.001,60,1872,0.001,3954,73870,401.4,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5905.0,60.2,61.0,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28690,251.00000000000003,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5910.0,55.3,56.0,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38182,221.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5915.0,50.4,50.8,0.35,0.4,0.966,-0.034,0.003,34,2978,0.003,935,37308,290.7,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5920.0,45.5,45.9,0.4,0.5,0.96,-0.04,0.003,74,6305,0.003,1571,46557,493.50000000000006,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5925.0,40.7,41.0,0.55,0.6,0.946,-0.054,0.004,87,8396,0.004,1555,40141,656.8,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5930.0,35.8,36.2,0.75,0.8,0.93,-0.07,0.006,37,11920,0.006,1470,42523,904.2,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5935.0,31.1,31.4,1.0,1.05,0.909,-0.091,0.007,21,11986,0.007,1394,33583,990.5,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5940.0,26.4,26.8,1.35,1.4,0.878,-0.123,0.009,91,19477,0.009,1540,45679,1467.9,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5945.0,22.0,22.3,1.85,1.9,0.836,-0.164,0.012,45,17874,0.012,2326,30913,2845.2,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5950.0,17.7,18.0,2.6,2.65,0.782,-0.22,0.015,134,39212,0.015,6725,51265,10288.5,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5955.0,13.8,14.1,3.6,3.8,0.708,-0.294,0.018,23,26474,0.017,816,23864,1428.6,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5960.0,10.3,10.6,5.1,5.3,0.617,-0.382,0.02,226,45625,0.02,1557,25180,3566.0000000000005,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5965.0,7.4,7.6,7.2,7.3,0.515,-0.485,0.022,128,37300,0.021,1025,17965,2434.1,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5970.0,5.0,5.2,9.8,10.0,0.406,-0.594,0.021,199,57274,0.021,1364,14645,3282.3,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5975.0,3.2,3.4,13.0,13.2,0.302,-0.698,0.019,419,50542,0.019,6043,9893,12277.8,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5980.0,2.0,2.05,16.6,16.9,0.209,-0.789,0.016,360,59839,0.016,1627,8314,3179.2000000000003,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5985.0,1.15,1.2,20.8,21.1,0.137,-0.863,0.012,587,47872,0.012,1416,5965,2403.6000000000004,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5990.0,0.65,0.7,25.3,25.6,0.088,-0.912,0.009,975,49326,0.009,1171,3337,1931.4,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,5995.0,0.35,0.4,30.0,30.3,0.05,-0.95,0.006,696,34620,0.006,6817,1608,4507.8,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6000.0,0.2,0.25,34.8,35.1,0.031,-0.969,0.004,2088,66235,0.004,4437,7797,2610.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6005.0,0.1,0.15,39.7,40.1,0.018,-0.982,0.002,633,24699,0.002,1149,1381,356.4,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6010.0,0.05,0.1,44.4,45.1,0.014,-0.986,0.002,1405,25442,0.002,1636,2129,608.2,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6015.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6020.0,0.0,0.05,54.4,55.1,0.01,-0.99,0.001,1226,24738,0.001,1282,1455,250.8,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6025.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.001,1029,18245,0.001,871,693,190.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6030.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,1230,16857,0.0,768,757,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6035.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6040.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6045.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6050.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6055.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6060.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6065.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6070.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6075.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6080.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6085.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59100.59999999999]
["2025-02-25T14:58:00.000000000",5965.29,6090.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59100.59999999999]
["2025-02-25T14:58:11.000000000",5965.69,5845.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5850.0,115.9,116.6,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5855.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9814,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5860.0,102.7,106.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5865.0,100.5,101.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5870.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5875.0,90.5,91.5,0.05,0.1,0.99,-0.01,0.001,2,849,0.001,2888,18753,288.99999999999994,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5880.0,85.5,86.5,0.05,0.15,0.99,-0.01,0.001,6,218,0.001,875,24322,88.1,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5885.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21816,404.1,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5890.0,76.0,76.6,0.1,0.15,0.987,-0.013,0.001,61,496,0.001,1156,26982,121.7,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5895.0,70.6,71.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5900.0,66.0,66.6,0.15,0.2,0.981,-0.019,0.001,60,1872,0.001,3954,73871,401.4,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5905.0,60.7,61.6,0.2,0.25,0.979,-0.021,0.002,24,1051,0.002,1231,28691,251.00000000000003,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5910.0,56.1,56.7,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38183,221.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5915.0,51.3,51.6,0.3,0.35,0.966,-0.034,0.003,34,2978,0.003,935,37309,290.7,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5920.0,46.4,46.7,0.4,0.45,0.958,-0.044,0.003,74,6305,0.003,1571,46559,493.50000000000006,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5925.0,41.5,41.8,0.5,0.55,0.946,-0.054,0.004,87,8400,0.004,1555,40143,656.8,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5930.0,36.7,37.0,0.65,0.75,0.93,-0.07,0.006,37,11920,0.006,1470,42565,904.2,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5935.0,31.9,32.2,0.9,0.95,0.907,-0.093,0.007,21,11986,0.007,1394,33592,990.5,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5940.0,27.3,27.6,1.25,1.3,0.876,-0.124,0.009,91,19477,0.009,1540,45689,1467.9,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5945.0,22.7,23.0,1.7,1.8,0.833,-0.167,0.012,45,17874,0.012,2326,30916,2845.2,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5950.0,18.4,18.7,2.4,2.5,0.776,-0.224,0.015,134,39217,0.015,6725,51292,10288.5,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5955.0,14.5,14.7,3.4,3.5,0.702,-0.298,0.018,23,26481,0.018,816,23888,1510.1999999999998,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5960.0,10.9,11.1,4.8,4.9,0.61,-0.39,0.02,226,45639,0.02,1557,25241,3566.0000000000005,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5965.0,7.9,8.0,6.7,6.9,0.505,-0.494,0.022,128,37320,0.022,1025,17973,2536.5999999999995,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5970.0,5.4,5.5,9.2,9.4,0.398,-0.602,0.021,199,57501,0.021,1364,14652,3282.3,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5975.0,3.5,3.6,12.3,12.6,0.295,-0.705,0.019,419,50589,0.019,6043,9902,12277.8,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5980.0,2.15,2.2,15.9,16.2,0.204,-0.796,0.016,360,59870,0.016,1627,8316,3179.2000000000003,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5985.0,1.25,1.3,20.0,20.3,0.132,-0.868,0.012,587,47878,0.012,1416,5965,2403.6000000000004,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5990.0,0.7,0.75,24.4,24.7,0.083,-0.917,0.009,975,49342,0.009,1171,3337,1931.4,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,5995.0,0.35,0.45,29.1,29.4,0.05,-0.95,0.006,696,34623,0.006,6817,1608,4507.8,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6000.0,0.2,0.25,34.0,34.3,0.031,-0.969,0.004,2088,66257,0.004,4437,7821,2610.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6005.0,0.1,0.15,38.9,39.2,0.018,-0.982,0.002,633,24700,0.002,1149,1382,356.4,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6010.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1405,25452,0.002,1636,2129,608.2,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6015.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6020.0,0.0,0.1,53.5,54.2,0.004,-0.996,0.001,1226,24873,0.001,1282,1455,250.8,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6025.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.0,1029,18246,0.0,871,693,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6030.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,1230,16857,0.0,768,757,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6035.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6040.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2307,15396,0.0,784,736,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6045.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1458,13521,0.0,1049,643,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6050.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6055.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6060.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6065.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6070.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6080.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6085.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59094.69999999999]
["2025-02-25T14:58:11.000000000",5965.69,6090.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59094.69999999999]
["2025-02-25T14:58:22.000000000",5965.76,5845.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5850.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5855.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9815,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5860.0,106.3,107.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5865.0,101.3,102.1,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5870.0,96.4,97.1,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5875.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18754,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5880.0,86.4,87.0,0.05,0.15,0.992,-0.008,0.001,6,218,0.001,875,24322,88.1,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5885.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21816,404.1,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5890.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5895.0,71.4,72.1,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5900.0,66.5,67.1,0.15,0.25,0.982,-0.018,0.001,60,1872,0.001,3954,73871,401.4,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5905.0,61.5,62.1,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28691,251.00000000000003,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5910.0,56.6,57.3,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38183,221.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5915.0,51.8,52.1,0.3,0.35,0.969,-0.031,0.003,34,2978,0.003,935,37309,290.7,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5920.0,46.9,47.2,0.4,0.45,0.96,-0.04,0.003,74,6305,0.003,1571,46686,493.50000000000006,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5925.0,42.0,42.3,0.5,0.55,0.95,-0.05,0.004,87,8404,0.004,1555,40144,656.8,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5930.0,37.1,37.5,0.65,0.7,0.934,-0.066,0.005,37,11920,0.005,1470,42574,753.5,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5935.0,32.4,32.7,0.85,0.95,0.913,-0.087,0.007,21,11986,0.007,1394,33606,990.5,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5940.0,27.7,28.0,1.2,1.25,0.885,-0.115,0.009,91,19477,0.009,1540,45692,1467.9,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5945.0,23.1,23.4,1.65,1.7,0.844,-0.156,0.011,45,17874,0.011,2326,30935,2608.1,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5950.0,18.8,19.1,2.3,2.4,0.79,-0.21,0.014,134,39220,0.014,6725,51303,9602.6,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5955.0,14.8,15.1,3.2,3.4,0.718,-0.282,0.018,23,26487,0.018,816,23913,1510.1999999999998,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5960.0,11.2,11.4,4.6,4.8,0.628,-0.372,0.021,226,45639,0.021,1557,25261,3744.3000000000006,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5965.0,8.1,8.3,6.5,6.6,0.522,-0.478,0.022,128,37330,0.022,1025,17990,2536.5999999999995,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5970.0,5.5,5.7,8.9,9.1,0.414,-0.586,0.021,199,57549,0.021,1364,14654,3282.3,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5975.0,3.6,3.8,12.0,12.2,0.311,-0.689,0.019,419,50596,0.019,6043,9902,12277.8,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5980.0,2.25,2.3,15.5,15.8,0.217,-0.783,0.016,360,59921,0.016,1627,8321,3179.2000000000003,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5985.0,1.3,1.35,19.6,19.9,0.143,-0.857,0.013,587,47892,0.013,1416,5965,2603.9,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5990.0,0.7,0.8,24.0,24.3,0.089,-0.911,0.009,975,49359,0.009,1171,3337,1931.4,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,5995.0,0.4,0.45,28.6,29.0,0.053,-0.947,0.006,696,34627,0.006,6817,1608,4507.8,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6000.0,0.2,0.25,33.5,33.8,0.032,-0.968,0.004,2088,66259,0.004,4437,7821,2610.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6005.0,0.1,0.15,38.4,38.7,0.018,-0.982,0.002,633,24715,0.002,1149,1382,356.4,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6010.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,1405,25452,0.002,1636,2129,608.2,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6015.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6020.0,0.0,0.1,53.1,53.8,0.007,-0.993,0.001,1226,24873,0.001,1282,1455,250.8,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6025.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1029,18247,0.001,871,693,190.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6030.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6035.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6040.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6045.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6050.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6055.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6060.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6065.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6070.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6075.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6080.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6085.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58300.6]
["2025-02-25T14:58:22.000000000",5965.76,6090.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58300.6]
["2025-02-25T14:58:34.000000000",5965.89,5845.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5850.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5855.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9816,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5860.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5865.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5870.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5875.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18754,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5880.0,86.2,86.8,0.05,0.15,0.992,-0.008,0.001,6,218,0.001,875,24322,88.1,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5885.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21816,404.1,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5890.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5895.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5900.0,66.3,66.9,0.15,0.25,0.982,-0.018,0.001,60,1872,0.001,3954,73871,401.4,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5905.0,61.3,61.9,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28691,251.00000000000003,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5910.0,56.4,56.9,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38183,221.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5915.0,51.6,51.9,0.3,0.35,0.969,-0.031,0.003,34,2978,0.003,935,37309,290.7,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5920.0,46.7,47.0,0.4,0.45,0.96,-0.04,0.003,74,6305,0.003,1571,46690,493.50000000000006,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5925.0,41.8,42.1,0.5,0.55,0.95,-0.05,0.004,87,8404,0.004,1555,40145,656.8,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5930.0,36.9,37.2,0.65,0.75,0.934,-0.066,0.005,37,11920,0.005,1470,42583,753.5,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5935.0,32.2,32.5,0.9,0.95,0.913,-0.087,0.007,21,11988,0.007,1394,33606,990.5,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5940.0,27.5,27.8,1.2,1.25,0.885,-0.115,0.009,91,19480,0.009,1540,45695,1467.9,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5945.0,23.0,23.2,1.65,1.75,0.844,-0.156,0.011,45,17874,0.011,2326,31054,2608.1,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5950.0,18.6,18.9,2.35,2.4,0.791,-0.21,0.014,134,39221,0.014,6725,51345,9602.6,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5955.0,14.6,14.9,3.3,3.4,0.718,-0.282,0.018,23,26487,0.018,816,23926,1510.1999999999998,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5960.0,11.0,11.2,4.7,4.8,0.628,-0.372,0.02,226,45642,0.02,1557,25272,3566.0000000000005,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5965.0,8.0,8.1,6.6,6.7,0.523,-0.477,0.022,128,37331,0.022,1025,17998,2536.5999999999995,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5970.0,5.5,5.6,9.0,9.2,0.415,-0.585,0.021,199,57558,0.021,1364,14655,3282.3,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5975.0,3.6,3.7,12.1,12.3,0.31,-0.69,0.019,419,50614,0.019,6043,9902,12277.8,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5980.0,2.15,2.25,15.7,15.9,0.217,-0.783,0.016,360,59958,0.016,1627,8321,3179.2000000000003,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5985.0,1.25,1.3,19.7,20.0,0.141,-0.859,0.013,587,47915,0.013,1416,5965,2603.9,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5990.0,0.7,0.75,24.2,24.5,0.089,-0.911,0.009,975,49368,0.009,1171,3337,1931.4,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,5995.0,0.35,0.45,28.8,29.2,0.053,-0.947,0.006,696,34632,0.006,6817,1608,4507.8,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6000.0,0.2,0.25,33.7,34.0,0.032,-0.968,0.004,2088,66259,0.004,4437,7821,2610.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6005.0,0.1,0.15,38.6,38.9,0.018,-0.982,0.002,633,24720,0.002,1149,1382,356.4,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6010.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1405,25452,0.002,1636,2129,608.2,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6015.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6020.0,0.0,0.1,53.3,53.9,0.007,-0.993,0.001,1226,24874,0.001,1282,1455,250.8,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6025.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1029,18253,0.001,871,693,190.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6030.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6035.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6040.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6045.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6050.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6055.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6060.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6065.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6070.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6075.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6080.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6085.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58122.3]
["2025-02-25T14:58:34.000000000",5965.89,6090.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5845.0,120.8,121.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5850.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5855.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9817,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5860.0,105.0,106.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5865.0,100.4,101.6,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5870.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5875.0,90.4,91.6,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18754,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5880.0,85.4,86.6,0.05,0.15,0.992,-0.008,0.001,6,218,0.001,875,24322,88.1,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5885.0,80.5,81.6,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5890.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5895.0,70.5,71.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23629,163.60000000000002,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5900.0,65.9,66.6,0.15,0.25,0.982,-0.018,0.001,60,1872,0.001,3954,73876,401.4,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5905.0,60.6,61.7,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28693,251.00000000000003,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5910.0,56.0,56.7,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38194,221.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5915.0,51.2,51.5,0.3,0.35,0.969,-0.031,0.003,34,2978,0.003,935,37318,290.7,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5920.0,46.2,46.6,0.4,0.45,0.96,-0.04,0.003,74,6309,0.003,1571,46690,493.50000000000006,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5925.0,41.4,41.7,0.5,0.6,0.95,-0.05,0.004,87,8404,0.004,1555,40157,656.8,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5930.0,36.5,36.9,0.7,0.75,0.934,-0.066,0.005,37,11920,0.005,1470,42588,753.5,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5935.0,31.8,32.1,0.9,1.0,0.913,-0.087,0.007,21,11988,0.007,1394,33607,990.5,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5940.0,27.1,27.4,1.25,1.3,0.885,-0.115,0.009,91,19480,0.009,1540,45701,1467.9,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5945.0,22.6,22.9,1.75,1.8,0.844,-0.156,0.011,45,17874,0.011,2326,31069,2608.1,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5950.0,18.3,18.6,2.45,2.5,0.791,-0.21,0.014,134,39221,0.014,6725,51452,9602.6,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5955.0,14.3,14.6,3.4,3.5,0.718,-0.282,0.018,23,26487,0.018,816,23938,1510.1999999999998,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5960.0,10.8,11.0,4.9,5.0,0.628,-0.372,0.02,226,45643,0.02,1557,25277,3566.0000000000005,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5965.0,7.7,7.9,6.8,6.9,0.523,-0.477,0.022,128,37343,0.022,1025,18009,2536.5999999999995,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5970.0,5.3,5.4,9.3,9.5,0.415,-0.585,0.021,199,57588,0.021,1364,14667,3282.3,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5975.0,3.4,3.6,12.4,12.6,0.31,-0.69,0.019,419,50637,0.019,6043,9904,12277.8,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5980.0,2.1,2.15,16.0,16.3,0.217,-0.783,0.016,360,59985,0.016,1627,8321,3179.2000000000003,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5985.0,1.2,1.25,20.1,20.4,0.141,-0.859,0.013,587,47920,0.013,1416,5965,2603.9,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5990.0,0.65,0.7,24.6,24.9,0.089,-0.911,0.009,975,49372,0.009,1171,3337,1931.4,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,5995.0,0.35,0.4,29.2,29.6,0.053,-0.947,0.006,696,34632,0.006,6817,1608,4507.8,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6000.0,0.2,0.25,34.1,34.4,0.032,-0.968,0.004,2088,66276,0.004,4437,7821,2610.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6005.0,0.1,0.15,39.0,39.3,0.018,-0.982,0.002,633,24720,0.002,1149,1382,356.4,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6010.0,0.05,0.1,43.7,44.4,0.011,-0.989,0.002,1405,25453,0.002,1636,2129,608.2,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6015.0,0.05,0.1,48.7,49.4,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6020.0,0.0,0.05,53.6,54.3,0.007,-0.993,0.001,1226,24874,0.001,1282,1455,250.8,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6025.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,1029,18255,0.001,871,693,190.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6030.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6035.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6040.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6045.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6050.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6055.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6060.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6065.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6070.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6075.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6080.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6085.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58122.3]
["2025-02-25T14:58:45.000000000",5965.8,6090.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58122.3]
["2025-02-25T14:58:56.000000000",5965.54,5845.0,120.8,121.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5850.0,115.8,116.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5855.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9817,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5860.0,105.8,106.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5865.0,100.8,101.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12998,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5870.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5875.0,90.8,91.6,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18754,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5880.0,85.9,86.6,0.05,0.15,0.99,-0.01,0.001,6,218,0.001,875,24322,88.1,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5885.0,80.9,81.6,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5890.0,75.9,76.6,0.1,0.2,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5895.0,70.9,71.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23639,163.60000000000002,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5900.0,66.0,66.6,0.15,0.25,0.982,-0.018,0.001,60,1872,0.001,3954,73876,401.4,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5905.0,60.9,61.7,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28693,251.00000000000003,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5910.0,56.1,56.7,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38204,221.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5915.0,51.3,51.6,0.3,0.35,0.968,-0.032,0.003,34,2978,0.003,935,37322,290.7,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5920.0,46.4,46.7,0.4,0.45,0.96,-0.04,0.003,74,6309,0.003,1571,46691,493.50000000000006,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5925.0,41.5,41.8,0.5,0.6,0.948,-0.052,0.004,87,8404,0.004,1555,40170,656.8,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5930.0,36.6,37.0,0.7,0.75,0.932,-0.068,0.005,37,11920,0.005,1470,42589,753.5,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5935.0,31.9,32.2,0.9,1.0,0.911,-0.089,0.007,21,11988,0.007,1394,33612,990.5,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5940.0,27.2,27.5,1.25,1.3,0.881,-0.119,0.009,91,19485,0.009,1540,45726,1467.9,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5945.0,22.7,23.0,1.7,1.8,0.841,-0.159,0.012,45,17875,0.012,2326,31094,2845.2,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5950.0,18.4,18.7,2.4,2.45,0.785,-0.214,0.015,134,39221,0.015,6725,51494,10288.5,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5955.0,14.4,14.7,3.4,3.5,0.713,-0.287,0.018,23,26487,0.018,816,23951,1510.1999999999998,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5960.0,10.8,11.0,4.8,4.9,0.623,-0.377,0.021,226,45643,0.021,1557,25288,3744.3000000000006,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5965.0,7.8,8.0,6.7,6.9,0.517,-0.483,0.022,128,37355,0.022,1025,18009,2536.5999999999995,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5970.0,5.3,5.5,9.2,9.4,0.409,-0.591,0.021,199,57595,0.021,1364,14676,3282.3,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5975.0,3.5,3.6,12.4,12.5,0.306,-0.694,0.019,419,50642,0.019,6043,9904,12277.8,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5980.0,2.1,2.2,15.9,16.2,0.213,-0.787,0.016,360,60087,0.016,1627,8326,3179.2000000000003,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5985.0,1.2,1.3,20.0,20.3,0.139,-0.861,0.013,587,47934,0.013,1416,5970,2603.9,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5990.0,0.65,0.7,24.4,24.8,0.086,-0.914,0.009,975,49384,0.009,1171,3338,1931.4,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,5995.0,0.35,0.4,29.1,29.5,0.05,-0.95,0.006,696,34638,0.006,6817,1612,4507.8,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6000.0,0.2,0.25,33.9,34.3,0.031,-0.969,0.004,2088,66354,0.004,4437,7821,2610.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6005.0,0.1,0.15,38.8,39.2,0.018,-0.982,0.002,633,24720,0.002,1149,1382,356.4,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6010.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1405,25453,0.002,1636,2129,608.2,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6015.0,0.05,0.1,48.6,49.3,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6020.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,1226,24874,0.001,1282,1455,250.8,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6025.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,1029,18255,0.001,871,693,190.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6030.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6035.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6040.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6045.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6050.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6055.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6060.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6065.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6070.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6075.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6080.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6085.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59223.6]
["2025-02-25T14:58:56.000000000",5965.54,6090.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59223.6]
["2025-02-25T14:59:08.000000000",5965.81,5845.0,119.5,122.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5850.0,114.5,117.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5855.0,109.5,112.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9818,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5860.0,105.0,107.1,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5865.0,101.0,102.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12999,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5870.0,96.0,97.1,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5875.0,91.0,92.1,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18754,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5880.0,86.0,87.1,0.05,0.15,0.99,-0.01,0.001,6,218,0.001,875,24322,88.1,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5885.0,81.0,82.2,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5890.0,76.1,77.2,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5895.0,71.1,72.2,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23639,163.60000000000002,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5900.0,66.1,67.2,0.15,0.25,0.982,-0.018,0.001,60,1872,0.001,3954,73886,401.4,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5905.0,61.1,62.3,0.2,0.25,0.979,-0.021,0.002,24,1051,0.002,1231,28694,251.00000000000003,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5910.0,56.2,57.3,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38205,221.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5915.0,51.8,52.1,0.3,0.35,0.967,-0.034,0.003,34,2978,0.003,935,37331,290.7,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5920.0,46.9,47.2,0.4,0.45,0.96,-0.04,0.003,74,6309,0.003,1571,46722,493.50000000000006,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5925.0,42.0,42.3,0.5,0.55,0.948,-0.052,0.004,87,8404,0.004,1555,40230,656.8,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5930.0,37.1,37.5,0.65,0.7,0.931,-0.069,0.006,37,11925,0.006,1470,42606,904.2,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5935.0,32.4,32.7,0.9,0.95,0.91,-0.091,0.007,21,11988,0.007,1394,33634,990.5,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5940.0,27.7,28.0,1.2,1.25,0.878,-0.12,0.009,91,19485,0.009,1540,45750,1467.9,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5945.0,23.1,23.4,1.65,1.7,0.838,-0.162,0.012,45,17876,0.012,2326,31097,2845.2,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5950.0,18.8,19.1,2.3,2.4,0.782,-0.218,0.015,134,39233,0.015,6725,51599,10288.5,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5955.0,14.8,15.0,3.2,3.4,0.708,-0.29,0.018,23,26493,0.018,816,23968,1510.1999999999998,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5960.0,11.2,11.4,4.6,4.8,0.616,-0.383,0.021,226,45653,0.021,1557,25305,3744.3000000000006,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5965.0,8.1,8.3,6.5,6.6,0.51,-0.49,0.022,128,37384,0.023,1025,18038,2639.1,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5970.0,5.5,5.7,8.9,9.1,0.402,-0.597,0.021,199,57608,0.021,1364,14692,3282.3,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5975.0,3.6,3.7,12.0,12.2,0.3,-0.7,0.019,419,50646,0.019,6043,9909,12277.8,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5980.0,2.2,2.3,15.5,15.8,0.208,-0.793,0.016,360,60164,0.016,1627,8328,3179.2000000000003,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5985.0,1.25,1.35,19.6,19.9,0.135,-0.865,0.012,587,47947,0.012,1416,5975,2403.6000000000004,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5990.0,0.7,0.75,24.0,24.3,0.083,-0.917,0.009,975,49420,0.009,1171,3338,1931.4,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,5995.0,0.4,0.45,28.6,29.0,0.05,-0.95,0.006,696,34638,0.006,6817,1612,4507.8,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6000.0,0.2,0.25,33.5,33.8,0.031,-0.969,0.004,2088,66368,0.004,4437,7821,2610.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6005.0,0.1,0.15,38.1,39.2,0.018,-0.982,0.002,633,24720,0.002,1149,1382,356.4,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6010.0,0.05,0.1,43.1,44.2,0.011,-0.989,0.002,1405,25502,0.002,1636,2129,608.2,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6015.0,0.05,0.1,48.1,49.2,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6020.0,0.0,0.05,53.0,54.1,0.004,-0.996,0.001,1226,24879,0.001,1282,1455,250.8,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6025.0,0.0,0.05,58.0,59.1,0.004,-0.996,0.0,1029,18255,0.0,871,693,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6030.0,0.0,0.05,63.0,64.1,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6035.0,0.0,0.05,68.0,69.1,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6040.0,0.0,0.05,73.0,74.1,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6045.0,0.0,0.05,78.0,79.1,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6050.0,0.0,0.05,83.0,84.1,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6055.0,0.0,0.05,88.0,89.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6060.0,0.0,0.05,93.0,94.1,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6065.0,0.0,0.05,98.0,99.1,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6070.0,0.0,0.05,103.0,104.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6075.0,0.0,0.05,108.0,112.4,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6080.0,0.0,0.05,113.0,118.4,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6085.0,0.0,0.05,118.0,123.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59086.49999999999]
["2025-02-25T14:59:08.000000000",5965.81,6090.0,0.0,0.05,123.0,128.4,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59086.49999999999]
["2025-02-25T14:59:19.000000000",5965.57,5845.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5850.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5855.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9818,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5860.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5865.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12999,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5870.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5875.0,90.5,91.2,0.05,0.1,0.994,-0.006,0.0,2,849,0.0,2888,18755,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5880.0,85.5,86.2,0.1,0.15,0.99,-0.01,0.001,6,218,0.001,875,24324,88.1,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5885.0,80.5,81.2,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5890.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26982,121.7,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5895.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23641,163.60000000000002,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5900.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73891,401.4,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5905.0,60.7,61.3,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28694,251.00000000000003,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5910.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38206,221.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5915.0,50.9,51.2,0.3,0.4,0.968,-0.032,0.003,34,2978,0.003,935,37333,290.7,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5920.0,46.0,46.3,0.4,0.45,0.96,-0.04,0.003,74,6309,0.003,1571,46740,493.50000000000006,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5925.0,41.1,41.4,0.5,0.6,0.948,-0.052,0.004,87,8404,0.004,1555,40239,656.8,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5930.0,36.3,36.6,0.7,0.75,0.932,-0.068,0.005,37,11925,0.005,1470,42608,753.5,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5935.0,31.5,31.8,0.95,1.0,0.911,-0.089,0.007,21,11988,0.007,1394,33635,990.5,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5940.0,26.9,27.2,1.25,1.35,0.88,-0.12,0.009,91,19485,0.009,1540,45770,1467.9,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5945.0,22.4,22.7,1.75,1.8,0.839,-0.161,0.012,45,17879,0.012,2326,31112,2845.2,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5950.0,18.1,18.4,2.45,2.55,0.784,-0.216,0.015,134,39243,0.015,6725,51614,10288.5,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5955.0,14.1,14.4,3.5,3.6,0.711,-0.289,0.018,23,26495,0.018,816,23990,1510.1999999999998,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5960.0,10.6,10.8,4.9,5.0,0.62,-0.38,0.02,226,45654,0.02,1557,25341,3566.0000000000005,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5965.0,7.6,7.8,6.9,7.0,0.515,-0.485,0.022,128,37384,0.022,1025,18050,2536.5999999999995,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5970.0,5.2,5.3,9.4,9.6,0.406,-0.594,0.021,199,57626,0.021,1364,14696,3282.3,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5975.0,3.3,3.5,12.6,12.7,0.302,-0.698,0.019,419,50651,0.019,6043,9910,12277.8,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5980.0,2.0,2.1,16.2,16.5,0.209,-0.791,0.016,360,60164,0.016,1627,8333,3179.2000000000003,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5985.0,1.15,1.25,20.3,20.6,0.135,-0.865,0.012,587,47967,0.012,1416,5975,2403.6000000000004,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5990.0,0.65,0.7,24.8,25.1,0.084,-0.916,0.009,975,49421,0.009,1171,3338,1931.4,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,5995.0,0.35,0.4,29.5,29.8,0.05,-0.95,0.006,696,34640,0.006,6817,1616,4507.8,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6000.0,0.2,0.25,34.3,34.7,0.031,-0.969,0.004,2088,66372,0.004,4437,7821,2610.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6005.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,633,24720,0.002,1149,1382,356.4,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6010.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,1405,25502,0.002,1636,2129,608.2,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6015.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6020.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1226,24879,0.001,1282,1455,250.8,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6025.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,1029,18255,0.001,871,693,190.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6030.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6035.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6040.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6045.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6050.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6055.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6060.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6065.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6070.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6075.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6080.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6085.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58844.99999999999]
["2025-02-25T14:59:19.000000000",5965.57,6090.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5845.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5850.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5855.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9818,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5860.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5865.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12999,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5870.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5875.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18758,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5880.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24324,88.1,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5885.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5890.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26984,121.7,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5895.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23641,163.60000000000002,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5900.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73892,401.4,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5905.0,60.5,61.2,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28695,251.00000000000003,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5910.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38207,221.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5915.0,50.7,51.0,0.35,0.4,0.968,-0.032,0.003,34,2982,0.003,935,37334,290.7,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5920.0,45.8,46.1,0.4,0.45,0.96,-0.04,0.003,74,6313,0.003,1571,46740,493.50000000000006,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5925.0,40.9,41.3,0.55,0.6,0.948,-0.052,0.004,87,8404,0.004,1555,40239,656.8,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5930.0,36.1,36.4,0.7,0.75,0.932,-0.068,0.005,37,11929,0.005,1470,42610,753.5,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5935.0,31.3,31.7,0.95,1.0,0.911,-0.089,0.007,21,11989,0.007,1394,33666,990.5,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5940.0,26.7,27.0,1.3,1.35,0.88,-0.12,0.009,91,19485,0.009,1540,45780,1467.9,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5945.0,22.2,22.5,1.8,1.85,0.839,-0.161,0.012,45,17879,0.012,2326,31117,2845.2,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5950.0,17.9,18.2,2.5,2.55,0.784,-0.216,0.015,134,39259,0.015,6725,51658,10288.5,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5955.0,14.0,14.2,3.5,3.6,0.711,-0.289,0.018,23,26496,0.018,816,24009,1510.1999999999998,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5960.0,10.4,10.6,5.0,5.1,0.62,-0.38,0.02,226,45683,0.02,1557,25344,3566.0000000000005,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5965.0,7.5,7.6,7.0,7.1,0.515,-0.485,0.022,128,37402,0.022,1025,18050,2536.5999999999995,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5970.0,5.1,5.2,9.6,9.7,0.406,-0.594,0.021,199,57632,0.021,1364,14700,3282.3,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5975.0,3.2,3.4,12.8,12.9,0.302,-0.698,0.019,419,50653,0.019,6043,9917,12277.8,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5980.0,2.0,2.05,16.3,16.6,0.209,-0.791,0.016,360,60177,0.016,1627,8333,3179.2000000000003,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5985.0,1.15,1.2,20.5,20.8,0.135,-0.865,0.012,587,47995,0.012,1416,5975,2403.6000000000004,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5990.0,0.6,0.7,25.0,25.3,0.084,-0.916,0.009,975,49440,0.009,1171,3339,1931.4,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,5995.0,0.35,0.4,29.7,30.0,0.05,-0.95,0.006,696,34641,0.006,6817,1620,4507.8,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6000.0,0.2,0.25,34.5,34.9,0.031,-0.969,0.004,2088,66373,0.004,4437,7821,2610.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6005.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,633,24720,0.002,1149,1382,356.4,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6010.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1405,25502,0.002,1636,2129,608.2,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6015.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,989,18636,0.001,983,910,197.2,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6020.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,1226,24880,0.001,1282,1455,250.8,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6025.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,1029,18255,0.001,871,693,190.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6030.0,0.0,0.05,64.1,65.3,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6035.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6040.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6045.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6050.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6055.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6060.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6065.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6070.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6075.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6080.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6085.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58844.99999999999]
["2025-02-25T14:59:31.000000000",5965.24,6090.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58844.99999999999]
["2025-02-25T14:59:42.000000000",5965.81,5845.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5850.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5855.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9818,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5860.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5865.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,3,118,0.0,1700,12999,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5870.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,10,774,0.0,3447,17555,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5875.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18764,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5880.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24324,88.1,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5885.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5890.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,61,496,0.001,1156,26984,121.7,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5895.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23641,163.60000000000002,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5900.0,66.0,66.6,0.15,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73900,401.4,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5905.0,61.0,61.7,0.2,0.25,0.979,-0.021,0.002,24,1051,0.002,1231,28695,251.00000000000003,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5910.0,56.1,56.7,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38207,221.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5915.0,51.3,51.6,0.3,0.35,0.967,-0.033,0.003,34,2982,0.003,935,37334,290.7,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5920.0,46.4,46.7,0.4,0.45,0.96,-0.04,0.003,74,6313,0.003,1571,46742,493.50000000000006,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5925.0,41.5,41.8,0.5,0.6,0.948,-0.052,0.004,87,8404,0.004,1555,40241,656.8,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5930.0,36.7,37.0,0.7,0.75,0.931,-0.069,0.006,37,11930,0.006,1470,42616,904.2,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5935.0,31.9,32.2,0.9,0.95,0.91,-0.09,0.007,21,11989,0.007,1394,33699,990.5,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5940.0,27.2,27.5,1.25,1.3,0.88,-0.12,0.009,91,19486,0.009,1540,45800,1467.9,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5945.0,22.7,23.0,1.7,1.8,0.839,-0.162,0.012,45,17880,0.012,2326,31120,2845.2,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5950.0,18.4,18.7,2.4,2.45,0.783,-0.217,0.015,134,39260,0.015,6725,51678,10288.5,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5955.0,14.4,14.7,3.4,3.5,0.707,-0.293,0.018,23,26496,0.018,816,24031,1510.1999999999998,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5960.0,10.9,11.1,4.8,4.9,0.615,-0.385,0.021,226,45685,0.021,1557,25419,3744.3000000000006,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5965.0,7.8,8.0,6.7,6.9,0.508,-0.492,0.023,128,37414,0.023,1025,18109,2651.9,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5970.0,5.3,5.5,9.2,9.4,0.401,-0.599,0.021,199,57670,0.021,1364,14718,3282.3,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5975.0,3.5,3.6,12.3,12.5,0.297,-0.703,0.019,419,50675,0.019,6043,9921,12277.8,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5980.0,2.1,2.2,15.9,16.2,0.206,-0.794,0.016,360,60259,0.016,1627,8339,3179.2000000000003,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5985.0,1.2,1.3,20.0,20.3,0.134,-0.866,0.012,587,48017,0.012,1416,5975,2403.6000000000004,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5990.0,0.7,0.75,24.4,24.7,0.083,-0.917,0.009,975,49471,0.009,1171,3339,1931.4,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,5995.0,0.35,0.4,29.1,29.4,0.05,-0.95,0.006,696,34644,0.006,6817,1626,4507.8,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6000.0,0.2,0.25,33.9,34.3,0.031,-0.969,0.004,2088,66375,0.004,4437,7821,2610.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6005.0,0.1,0.15,38.8,39.3,0.018,-0.982,0.002,633,24731,0.002,1149,1382,356.4,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6010.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1405,25502,0.002,1636,2129,608.2,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6015.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,989,18642,0.001,983,910,197.2,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6020.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1226,24880,0.001,1282,1457,250.8,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6025.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,1029,18255,0.0,871,693,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6030.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6035.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6040.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6045.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6050.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6055.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6060.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6065.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6070.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6075.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6080.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6085.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59099.3]
["2025-02-25T14:59:42.000000000",5965.81,6090.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59099.3]
["2025-02-25T14:59:54.000000000",5965.57,5845.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5850.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16260,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5855.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9818,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5860.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13051,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5865.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,3,119,0.0,1700,12999,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5870.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17559,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5875.0,91.0,91.5,0.05,0.15,0.992,-0.008,0.001,2,850,0.001,2888,18764,288.99999999999994,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5880.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24324,88.1,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5885.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5890.0,76.0,76.5,0.1,0.2,0.989,-0.011,0.001,61,496,0.001,1156,26996,121.7,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5895.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23644,163.60000000000002,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5900.0,66.1,66.6,0.15,0.25,0.981,-0.019,0.001,60,1872,0.001,3954,73930,401.4,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5905.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,24,1051,0.002,1231,28695,251.00000000000003,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5910.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,30,2240,0.002,1075,38207,221.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5915.0,51.3,51.7,0.3,0.4,0.968,-0.032,0.003,34,2987,0.003,935,37350,290.7,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5920.0,46.4,46.8,0.4,0.45,0.958,-0.042,0.003,74,6313,0.003,1571,46758,493.50000000000006,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5925.0,41.5,41.9,0.5,0.6,0.946,-0.054,0.004,87,8408,0.004,1555,40243,656.8,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5930.0,36.7,37.0,0.7,0.75,0.931,-0.069,0.006,37,11930,0.006,1470,42641,904.2,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5935.0,31.9,32.3,0.9,1.0,0.909,-0.091,0.007,21,11989,0.007,1394,33716,990.5,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5940.0,27.3,27.6,1.25,1.3,0.879,-0.121,0.009,91,19491,0.009,1540,45804,1467.9,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5945.0,22.7,23.1,1.7,1.8,0.837,-0.163,0.012,45,17880,0.012,2326,31141,2845.2,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5950.0,18.4,18.7,2.4,2.5,0.782,-0.218,0.015,134,39260,0.015,6725,51701,10288.5,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5955.0,14.5,14.7,3.4,3.5,0.708,-0.292,0.018,23,26496,0.018,816,24035,1510.1999999999998,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5960.0,10.9,11.1,4.8,4.9,0.617,-0.383,0.021,226,45685,0.021,1557,25424,3744.3000000000006,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5965.0,7.9,8.0,6.7,6.9,0.511,-0.489,0.022,128,37418,0.022,1025,18117,2536.5999999999995,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5970.0,5.4,5.5,9.2,9.3,0.404,-0.596,0.021,199,57684,0.021,1364,14719,3282.3,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5975.0,3.5,3.6,12.3,12.4,0.3,-0.701,0.019,419,50680,0.019,6043,9925,12277.8,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5980.0,2.1,2.2,15.9,16.2,0.209,-0.791,0.016,360,60274,0.016,1627,8344,3179.2000000000003,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5985.0,1.2,1.3,20.0,20.3,0.135,-0.865,0.012,587,48034,0.012,1416,5981,2403.6000000000004,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5990.0,0.65,0.75,24.4,24.7,0.084,-0.916,0.009,975,49478,0.009,1171,3344,1931.4,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,5995.0,0.35,0.45,29.1,29.4,0.05,-0.95,0.006,696,34693,0.006,6817,1631,4507.8,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6000.0,0.2,0.25,33.9,34.2,0.031,-0.969,0.004,2088,66376,0.004,4437,7821,2610.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6005.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,633,24731,0.002,1149,1382,356.4,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6010.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1405,25502,0.002,1636,2134,608.2,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6015.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,989,18642,0.001,983,910,197.2,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6020.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1226,24884,0.001,1282,1462,250.8,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6025.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,1029,18255,0.0,871,693,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6030.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,1230,16858,0.0,768,757,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6035.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6040.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6045.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6050.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6055.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6060.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6065.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1525,4638,0.0,424,814,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6070.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6075.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,2065,3765,0.0,1253,821,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6080.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6085.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59272.99999999999]
["2025-02-25T14:59:54.000000000",5965.57,6090.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59272.99999999999]
["2025-02-25T15:00:06.000000000",5965.98,5845.0,120.5,122.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8542,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5850.0,115.6,117.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16263,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5855.0,110.6,112.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9818,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5860.0,102.2,110.6,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13052,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5865.0,101.1,102.6,0.05,0.1,0.994,-0.006,0.0,3,119,0.0,1700,12999,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5870.0,96.1,97.1,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17564,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5875.0,91.1,92.6,0.05,0.15,0.994,-0.006,0.0,2,850,0.0,2888,18791,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5880.0,86.1,87.6,0.05,0.15,0.992,-0.008,0.001,6,219,0.001,875,24324,88.1,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5885.0,81.0,82.6,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5890.0,76.2,77.3,0.1,0.15,0.989,-0.011,0.001,61,506,0.001,1156,26999,121.7,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5895.0,71.4,72.6,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23653,163.60000000000002,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5900.0,66.2,67.2,0.15,0.25,0.983,-0.018,0.001,60,1872,0.001,3954,73951,401.4,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5905.0,61.1,62.7,0.2,0.25,0.98,-0.02,0.002,24,1061,0.002,1231,28700,251.00000000000003,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5910.0,56.3,57.3,0.25,0.3,0.975,-0.025,0.002,30,2250,0.002,1075,38222,221.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5915.0,51.9,52.2,0.3,0.35,0.97,-0.03,0.003,34,2997,0.003,935,37397,290.7,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5920.0,47.0,47.3,0.4,0.45,0.96,-0.04,0.003,74,6313,0.003,1571,46764,493.50000000000006,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5925.0,42.1,42.4,0.5,0.55,0.95,-0.05,0.004,87,8413,0.004,1555,40272,656.8,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5930.0,37.2,37.5,0.65,0.75,0.935,-0.065,0.005,37,11930,0.005,1470,42681,753.5,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5935.0,32.5,32.7,0.9,0.95,0.914,-0.086,0.007,21,11990,0.007,1394,33730,990.5,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5940.0,27.8,28.1,1.2,1.25,0.886,-0.114,0.009,91,19493,0.009,1540,45857,1467.9,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5945.0,23.2,23.5,1.65,1.7,0.847,-0.153,0.011,45,17881,0.011,2326,31167,2608.1,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5950.0,18.9,19.2,2.3,2.35,0.793,-0.207,0.014,134,39264,0.014,6725,51745,9602.6,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5955.0,14.9,15.1,3.2,3.4,0.722,-0.278,0.018,23,26496,0.018,816,24060,1510.1999999999998,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5960.0,11.3,11.5,4.6,4.7,0.632,-0.368,0.021,226,45699,0.021,1557,25442,3744.3000000000006,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5965.0,8.1,8.3,6.4,6.6,0.526,-0.474,0.023,128,37465,0.023,1025,18138,2651.9,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5970.0,5.6,5.7,8.9,9.1,0.419,-0.582,0.021,199,57724,0.021,1364,14753,3282.3,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5975.0,3.6,3.8,11.9,12.1,0.315,-0.685,0.019,419,50717,0.019,6043,9932,12277.8,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5980.0,2.25,2.3,15.5,15.7,0.221,-0.778,0.016,360,60355,0.016,1627,8346,3179.2000000000003,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5985.0,1.3,1.35,19.5,19.8,0.145,-0.855,0.013,587,48085,0.013,1416,5985,2603.9,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5990.0,0.7,0.75,23.9,24.2,0.093,-0.907,0.009,975,49497,0.009,1171,3350,1931.4,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,5995.0,0.4,0.45,28.6,28.9,0.055,-0.945,0.006,696,34734,0.006,6817,1631,4507.8,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6000.0,0.2,0.25,33.4,33.7,0.032,-0.968,0.004,2088,66383,0.004,4437,7821,2610.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6005.0,0.1,0.15,38.2,38.9,0.019,-0.981,0.002,633,24744,0.002,1149,1382,356.4,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6010.0,0.05,0.1,43.1,44.1,0.011,-0.989,0.002,1405,25517,0.002,1636,2134,608.2,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6015.0,0.05,0.1,48.1,49.0,0.01,-0.99,0.001,989,18643,0.001,983,910,197.2,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6020.0,0.0,0.05,52.9,54.0,0.004,-0.996,0.001,1226,24924,0.001,1282,1462,250.8,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6025.0,0.0,0.05,58.0,59.0,0.004,-0.996,0.001,1029,18257,0.001,871,694,190.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6030.0,0.0,0.05,63.0,64.0,0.003,-0.997,0.0,1230,16861,0.0,768,757,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6035.0,0.0,0.05,68.0,69.0,0.003,-0.997,0.0,1007,15362,0.0,906,643,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6040.0,0.0,0.05,73.0,74.0,0.003,-0.997,0.0,2307,15396,0.0,784,741,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6045.0,0.0,0.05,78.0,79.0,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6050.0,0.0,0.05,83.0,84.0,0.003,-0.997,0.0,4571,15104,0.0,2353,675,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6055.0,0.0,0.05,87.9,89.0,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6060.0,0.0,0.05,92.9,94.0,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6065.0,0.0,0.05,98.0,99.0,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6070.0,0.0,0.05,102.9,104.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6075.0,0.0,0.05,108.0,112.9,0.002,-0.998,0.0,2065,3766,0.0,1253,821,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6080.0,0.0,0.05,113.0,118.4,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6085.0,0.0,0.05,117.9,123.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58415.9]
["2025-02-25T15:00:06.000000000",5965.98,6090.0,0.0,0.05,123.0,128.4,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5845.0,122.0,122.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8543,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5850.0,117.0,117.8,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16267,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5855.0,112.0,112.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9820,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5860.0,107.0,110.4,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13061,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5865.0,102.0,103.0,0.05,0.1,0.994,-0.006,0.0,3,119,0.0,1700,12999,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5870.0,97.0,97.9,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17578,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5875.0,92.0,95.5,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18814,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5880.0,87.1,90.5,0.05,0.15,0.992,-0.008,0.001,6,219,0.001,875,24329,88.1,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5885.0,82.1,85.4,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5890.0,77.1,77.9,0.1,0.15,0.989,-0.011,0.001,61,506,0.001,1156,27010,121.7,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5895.0,72.0,73.4,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23675,163.60000000000002,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5900.0,67.1,68.0,0.15,0.2,0.983,-0.018,0.001,60,1872,0.001,3954,73958,401.4,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5905.0,62.2,65.5,0.2,0.25,0.98,-0.02,0.002,24,1061,0.002,1231,28701,251.00000000000003,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5910.0,57.2,58.0,0.25,0.3,0.975,-0.025,0.002,30,2250,0.002,1075,38242,221.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5915.0,52.6,55.6,0.3,0.35,0.97,-0.03,0.003,34,2997,0.003,935,37439,290.7,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5920.0,47.7,48.2,0.35,0.45,0.96,-0.04,0.003,74,6313,0.003,1571,46771,493.50000000000006,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5925.0,42.8,45.5,0.45,0.55,0.95,-0.05,0.004,87,8413,0.004,1555,40280,656.8,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5930.0,37.9,38.3,0.6,0.65,0.935,-0.065,0.005,37,11935,0.005,1470,42689,753.5,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5935.0,33.1,33.6,0.8,0.9,0.914,-0.086,0.007,21,11990,0.007,1394,33736,990.5,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5940.0,28.4,28.9,1.1,1.15,0.886,-0.114,0.009,91,19493,0.009,1540,45887,1467.9,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5945.0,23.9,24.2,1.5,1.6,0.847,-0.153,0.011,45,17881,0.011,2326,31352,2608.1,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5950.0,19.5,19.8,2.15,2.2,0.793,-0.207,0.014,134,39273,0.014,6725,51882,9602.6,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5955.0,15.4,15.7,3.0,3.1,0.722,-0.278,0.018,23,26499,0.018,816,24140,1510.1999999999998,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5960.0,11.7,12.0,4.3,4.4,0.632,-0.368,0.021,226,45713,0.021,1557,25520,3744.3000000000006,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5965.0,8.5,8.7,6.1,6.2,0.526,-0.474,0.023,128,37500,0.023,1025,18181,2651.9,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5970.0,5.9,6.0,8.3,8.6,0.419,-0.582,0.021,199,57764,0.021,1364,14802,3282.3,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5975.0,3.9,4.0,11.3,11.5,0.315,-0.685,0.019,419,51023,0.019,6043,9945,12277.8,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5980.0,2.4,2.45,14.8,15.1,0.221,-0.778,0.016,360,60715,0.016,1627,8351,3179.2000000000003,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5985.0,1.4,1.45,18.8,19.1,0.145,-0.855,0.013,587,48164,0.013,1416,5985,2603.9,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5990.0,0.75,0.8,23.2,23.5,0.093,-0.907,0.009,975,49507,0.009,1171,3352,1931.4,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,5995.0,0.4,0.45,27.8,28.2,0.055,-0.945,0.006,696,34740,0.006,6817,1636,4507.8,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6000.0,0.2,0.3,32.5,33.0,0.032,-0.968,0.004,2088,66453,0.004,4437,7841,2610.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6005.0,0.1,0.15,37.4,38.2,0.019,-0.981,0.002,633,24759,0.002,1149,1382,356.4,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6010.0,0.05,0.1,42.3,43.2,0.011,-0.989,0.002,1405,25518,0.002,1636,2134,608.2,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6015.0,0.05,0.1,47.3,48.1,0.01,-0.99,0.001,989,18644,0.001,983,910,197.2,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6020.0,0.0,0.1,52.3,53.1,0.004,-0.996,0.001,1226,24962,0.001,1282,1462,250.8,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6025.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,1029,18287,0.001,871,694,190.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6030.0,0.0,0.05,62.3,63.1,0.003,-0.997,0.0,1230,16862,0.0,768,757,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6035.0,0.0,0.05,67.3,68.1,0.003,-0.997,0.0,1007,15373,0.0,906,643,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6040.0,0.0,0.05,72.3,73.1,0.003,-0.997,0.0,2307,15399,0.0,784,741,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6045.0,0.0,0.05,77.3,78.1,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6050.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,4571,15106,0.0,2353,675,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6055.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6060.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6065.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6070.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6075.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,2065,3767,0.0,1253,821,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6080.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6085.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,58415.9]
["2025-02-25T15:00:18.000000000",5966.46,6090.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58415.9]
["2025-02-25T15:00:29.000000000",5966.98,5845.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8543,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5850.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5855.0,112.3,113.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9820,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5860.0,107.3,108.0,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13064,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5865.0,102.3,103.0,0.05,0.1,0.994,-0.006,0.0,3,119,0.0,1700,13003,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5870.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17582,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5875.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18815,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5880.0,87.3,88.0,0.1,0.15,0.992,-0.008,0.001,6,219,0.001,875,24330,88.1,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5885.0,82.3,83.0,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5890.0,77.3,78.0,0.1,0.15,0.989,-0.011,0.001,61,506,0.001,1156,27019,121.7,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5895.0,72.4,73.1,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23678,163.60000000000002,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5900.0,67.4,68.1,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73965,401.4,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5905.0,62.4,63.1,0.2,0.25,0.98,-0.02,0.002,24,1071,0.002,1231,28764,251.00000000000003,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5910.0,57.5,58.2,0.25,0.3,0.975,-0.025,0.002,30,2260,0.002,1075,38289,221.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5915.0,52.6,53.0,0.3,0.35,0.97,-0.03,0.002,34,3002,0.002,935,37482,193.8,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5920.0,47.7,48.0,0.35,0.4,0.962,-0.038,0.003,74,6313,0.003,1571,46964,493.50000000000006,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5925.0,42.8,43.2,0.45,0.5,0.952,-0.048,0.004,87,8413,0.004,1555,40341,656.8,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5930.0,38.0,38.3,0.6,0.65,0.938,-0.062,0.005,37,11949,0.005,1470,42714,753.5,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5935.0,33.2,33.5,0.8,0.85,0.918,-0.081,0.007,21,12000,0.007,1394,33759,990.5,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5940.0,28.4,28.8,1.05,1.15,0.892,-0.108,0.009,91,19493,0.009,1540,45909,1467.9,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5945.0,23.8,24.2,1.45,1.55,0.853,-0.147,0.011,45,17881,0.011,2326,31426,2608.1,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5950.0,19.5,19.8,2.05,2.15,0.802,-0.198,0.014,134,39278,0.014,6725,51943,9602.6,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5955.0,15.4,15.6,2.95,3.0,0.732,-0.268,0.017,23,26505,0.017,816,24258,1426.3000000000002,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5960.0,11.7,11.9,4.2,4.3,0.645,-0.355,0.02,226,45722,0.02,1557,25628,3566.0000000000005,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5965.0,8.5,8.6,6.0,6.1,0.541,-0.459,0.022,128,37552,0.022,1025,18226,2536.5999999999995,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5970.0,5.8,6.0,8.3,8.5,0.431,-0.569,0.022,199,57800,0.022,1364,14852,3438.5999999999995,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5975.0,3.8,4.0,11.3,11.5,0.325,-0.675,0.02,419,51077,0.02,6043,9951,12924.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5980.0,2.35,2.45,14.8,15.0,0.229,-0.771,0.017,360,60850,0.017,1627,8357,3377.9000000000005,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5985.0,1.4,1.45,18.8,19.0,0.151,-0.849,0.013,587,48247,0.013,1416,5992,2603.9,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5990.0,0.75,0.8,23.1,23.4,0.094,-0.906,0.01,975,49519,0.01,1171,3352,2146.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,5995.0,0.4,0.45,27.8,28.1,0.056,-0.944,0.006,696,34747,0.006,6817,1636,4507.8,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6000.0,0.25,0.3,32.6,32.9,0.035,-0.965,0.004,2088,66682,0.004,4437,7842,2610.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6005.0,0.1,0.2,37.3,37.9,0.019,-0.981,0.003,633,24767,0.003,1149,1382,534.6,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6010.0,0.05,0.1,42.2,42.9,0.012,-0.988,0.002,1405,25521,0.002,1636,2134,608.2,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6015.0,0.05,0.1,47.2,47.9,0.011,-0.989,0.001,989,18644,0.001,983,910,197.2,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6020.0,0.0,0.1,52.2,52.8,0.007,-0.993,0.001,1226,24964,0.001,1282,1462,250.8,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6025.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,1029,18291,0.001,871,694,190.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6030.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,1230,16862,0.0,768,757,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6035.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1007,15373,0.0,906,643,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6040.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2307,15399,0.0,784,741,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6045.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6050.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4571,15106,0.0,2353,675,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6055.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6060.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6065.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6070.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6075.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,2065,3767,0.0,1253,821,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6080.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6085.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59335.49999999999]
["2025-02-25T15:00:29.000000000",5966.98,6090.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59335.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5845.0,121.7,125.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8543,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5850.0,116.7,120.6,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5855.0,111.7,115.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9820,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5860.0,103.5,110.6,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,13069,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5865.0,101.3,102.9,0.05,0.1,0.994,-0.006,0.0,3,119,0.0,1700,13003,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5870.0,96.7,97.9,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17582,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5875.0,91.3,92.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18818,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5880.0,86.3,87.9,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24336,88.1,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5885.0,81.3,82.9,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5890.0,76.8,77.9,0.1,0.15,0.989,-0.011,0.001,61,506,0.001,1156,27021,121.7,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5895.0,71.4,72.9,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23680,163.60000000000002,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5900.0,66.8,68.0,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73977,401.4,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5905.0,61.5,62.7,0.2,0.25,0.98,-0.02,0.002,24,1081,0.002,1231,28781,251.00000000000003,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5910.0,56.9,58.0,0.25,0.3,0.975,-0.025,0.002,30,2270,0.002,1075,38316,221.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5915.0,52.2,52.5,0.3,0.35,0.97,-0.03,0.002,34,3006,0.002,935,37734,193.8,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5920.0,47.3,47.6,0.4,0.45,0.964,-0.036,0.003,74,6313,0.003,1571,47024,493.50000000000006,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5925.0,42.4,42.7,0.5,0.55,0.954,-0.046,0.004,87,8413,0.004,1555,40342,656.8,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5930.0,37.5,37.8,0.6,0.65,0.94,-0.06,0.005,37,11949,0.005,1470,42716,753.5,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5935.0,32.7,33.0,0.8,0.85,0.924,-0.076,0.006,21,12005,0.006,1394,33780,849.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5940.0,28.0,28.3,1.1,1.15,0.898,-0.102,0.008,91,19493,0.008,1540,45928,1304.8,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5945.0,23.4,23.7,1.5,1.55,0.863,-0.137,0.011,45,17886,0.011,2326,31457,2608.1,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5950.0,19.1,19.3,2.1,2.2,0.814,-0.186,0.014,134,39278,0.014,6725,51999,9602.6,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5955.0,15.0,15.2,3.0,3.1,0.746,-0.254,0.017,23,26505,0.017,816,24285,1426.3000000000002,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5960.0,11.3,11.5,4.3,4.5,0.659,-0.341,0.02,226,45725,0.02,1557,25642,3566.0000000000005,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5965.0,8.2,8.4,6.2,6.3,0.554,-0.446,0.023,128,37566,0.023,1025,18234,2651.9,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5970.0,5.7,5.8,8.6,8.8,0.444,-0.556,0.021,199,57833,0.021,1364,14863,3282.3,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5975.0,3.7,3.8,11.6,11.8,0.337,-0.663,0.02,419,51081,0.02,6043,9951,12924.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5980.0,2.3,2.35,15.1,15.4,0.239,-0.761,0.017,360,60889,0.017,1627,8359,3377.9000000000005,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5985.0,1.3,1.4,19.2,19.5,0.159,-0.841,0.014,587,48268,0.014,1416,5992,2804.2000000000003,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5990.0,0.75,0.8,23.6,23.9,0.099,-0.901,0.01,975,49528,0.01,1171,3357,2146.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,5995.0,0.4,0.45,28.2,28.5,0.062,-0.938,0.007,696,34749,0.007,6817,1640,5259.1,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6000.0,0.25,0.3,33.1,33.4,0.038,-0.962,0.004,2088,66700,0.004,4437,7842,2610.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6005.0,0.1,0.2,37.8,38.6,0.024,-0.976,0.003,633,24772,0.003,1149,1382,534.6,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6010.0,0.05,0.1,42.3,43.9,0.012,-0.988,0.002,1405,25524,0.002,1636,2134,608.2,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6015.0,0.05,0.1,47.3,48.4,0.011,-0.989,0.001,989,18644,0.001,983,910,197.2,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6020.0,0.05,0.1,52.3,53.4,0.007,-0.993,0.001,1226,24964,0.001,1282,1462,250.8,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6025.0,0.0,0.05,57.3,58.4,0.004,-0.996,0.001,1029,18292,0.001,871,694,190.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6030.0,0.0,0.05,62.3,63.8,0.004,-0.996,0.0,1230,16862,0.0,768,757,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6035.0,0.0,0.05,67.3,68.4,0.003,-0.997,0.0,1007,15374,0.0,906,643,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6040.0,0.0,0.05,72.2,73.4,0.003,-0.997,0.0,2307,15399,0.0,784,741,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6045.0,0.0,0.05,77.2,78.4,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6050.0,0.0,0.05,82.2,83.4,0.003,-0.997,0.0,4571,15106,0.0,2353,675,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6055.0,0.0,0.05,87.2,88.4,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6060.0,0.0,0.05,92.2,93.8,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6065.0,0.0,0.05,97.2,98.4,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6070.0,0.0,0.05,102.2,103.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6075.0,0.0,0.05,106.4,108.4,0.002,-0.998,0.0,2065,3767,0.0,1253,821,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6080.0,0.0,0.05,111.3,113.4,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6085.0,0.0,0.05,116.3,118.4,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59941.49999999999]
["2025-02-25T15:00:40.000000000",5967.07,6090.0,0.0,0.05,119.6,127.3,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59941.49999999999]
["2025-02-25T15:00:52.000000000",5966.58,5845.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8543,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5850.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5855.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9820,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5860.0,107.2,110.2,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13069,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5865.0,102.3,103.1,0.05,0.1,0.994,-0.006,0.0,3,119,0.0,1700,13003,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5870.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17582,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5875.0,92.3,93.4,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18818,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5880.0,87.3,88.4,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24336,88.1,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5885.0,82.3,83.4,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21818,404.1,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5890.0,77.3,78.0,0.1,0.15,0.989,-0.011,0.001,61,506,0.001,1156,27021,121.7,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5895.0,72.1,73.2,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23680,163.60000000000002,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5900.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73984,401.4,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5905.0,62.3,63.5,0.2,0.25,0.98,-0.02,0.002,24,1081,0.002,1231,28781,251.00000000000003,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5910.0,57.5,58.1,0.25,0.3,0.975,-0.025,0.002,30,2270,0.002,1075,38320,221.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5915.0,52.6,53.6,0.3,0.35,0.97,-0.03,0.002,34,3006,0.002,935,37738,193.8,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5920.0,47.6,48.3,0.35,0.4,0.962,-0.038,0.003,74,6313,0.003,1571,47032,493.50000000000006,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5925.0,42.7,43.5,0.45,0.5,0.952,-0.048,0.004,87,8413,0.004,1555,40345,656.8,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5930.0,37.9,38.5,0.6,0.65,0.939,-0.061,0.005,37,11949,0.005,1470,42729,753.5,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5935.0,33.1,33.7,0.8,0.85,0.919,-0.081,0.007,21,12005,0.007,1394,33790,990.5,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5940.0,28.3,29.0,1.05,1.1,0.891,-0.109,0.009,91,19493,0.009,1540,45941,1467.9,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5945.0,23.7,24.2,1.45,1.5,0.854,-0.146,0.011,45,17886,0.011,2326,31494,2608.1,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5950.0,19.3,19.8,2.05,2.1,0.802,-0.198,0.014,134,39281,0.014,6725,52011,9602.6,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5955.0,15.2,15.7,2.9,3.0,0.731,-0.269,0.018,23,26505,0.018,816,24315,1510.1999999999998,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5960.0,11.6,11.8,4.2,4.3,0.64,-0.36,0.021,226,45727,0.021,1557,25645,3744.3000000000006,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5965.0,8.4,8.6,6.0,6.1,0.533,-0.467,0.023,128,37573,0.023,1025,18253,2651.9,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5970.0,5.8,5.9,8.3,8.5,0.423,-0.577,0.021,199,57854,0.021,1364,14884,3282.3,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5975.0,3.8,3.9,11.2,11.4,0.317,-0.683,0.02,419,51093,0.02,6043,9961,12924.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5980.0,2.35,2.4,14.6,15.1,0.223,-0.777,0.017,360,60905,0.017,1627,8359,3377.9000000000005,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5985.0,1.35,1.4,18.6,19.1,0.146,-0.854,0.013,587,48291,0.013,1416,5992,2603.9,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5990.0,0.75,0.8,23.0,23.5,0.091,-0.909,0.009,975,49532,0.009,1171,3357,1931.4,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,5995.0,0.4,0.45,27.7,28.2,0.056,-0.944,0.006,696,34752,0.006,6817,1645,4507.8,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6000.0,0.2,0.25,32.5,33.0,0.034,-0.966,0.004,2088,66811,0.004,4437,7847,2610.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6005.0,0.1,0.2,37.3,38.0,0.021,-0.979,0.003,633,24777,0.003,1149,1382,534.6,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6010.0,0.05,0.1,42.2,42.9,0.011,-0.989,0.002,1405,25527,0.002,1636,2134,608.2,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6015.0,0.05,0.1,47.2,48.0,0.011,-0.989,0.001,989,18644,0.001,983,910,197.2,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6020.0,0.0,0.1,52.2,52.9,0.007,-0.993,0.001,1226,24964,0.001,1282,1462,250.8,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6025.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1029,18293,0.001,871,694,190.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6030.0,0.0,0.05,62.2,62.9,0.004,-0.997,0.0,1230,16862,0.0,768,757,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6035.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1007,15374,0.0,906,643,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6040.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2307,15399,0.0,784,741,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6045.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6050.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6055.0,0.0,0.05,87.1,87.9,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6060.0,0.0,0.05,92.1,92.9,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6065.0,0.0,0.05,97.1,97.9,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6070.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6075.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,2065,3767,0.0,1253,821,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6080.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6085.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59342.100000000006]
["2025-02-25T15:00:52.000000000",5966.58,6090.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5845.0,123.9,127.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8543,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5850.0,118.9,122.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5855.0,113.9,117.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9821,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5860.0,108.4,111.6,0.05,0.1,0.994,-0.006,0.0,1,144,0.0,2317,13069,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5865.0,103.4,105.1,0.05,0.1,0.994,-0.006,0.0,3,119,0.0,1700,13003,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5870.0,98.9,99.9,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17582,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5875.0,93.5,95.1,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18819,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5880.0,88.5,89.7,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24336,88.1,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5885.0,83.5,84.7,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21819,404.1,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5890.0,78.5,80.0,0.1,0.15,0.989,-0.011,0.001,61,506,0.001,1156,27021,121.7,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5895.0,73.5,75.2,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23681,163.60000000000002,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5900.0,69.0,70.2,0.15,0.2,0.984,-0.016,0.001,60,1872,0.001,3954,73987,401.4,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5905.0,63.6,65.2,0.2,0.25,0.98,-0.02,0.002,24,1081,0.002,1231,28832,251.00000000000003,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5910.0,58.6,60.3,0.2,0.3,0.975,-0.025,0.002,30,2270,0.002,1075,38371,221.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5915.0,54.3,54.6,0.25,0.35,0.97,-0.03,0.002,34,3006,0.002,935,37743,193.8,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5920.0,49.4,49.7,0.35,0.4,0.962,-0.038,0.003,74,6333,0.003,1571,47034,493.50000000000006,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5925.0,44.4,44.8,0.4,0.5,0.952,-0.048,0.004,87,8433,0.004,1555,40351,656.8,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5930.0,39.6,39.9,0.55,0.6,0.939,-0.061,0.005,37,11950,0.005,1470,42750,753.5,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5935.0,34.7,35.1,0.7,0.75,0.919,-0.081,0.007,21,12015,0.007,1394,33797,990.5,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5940.0,30.0,30.3,0.95,1.0,0.891,-0.109,0.009,91,19504,0.009,1540,45973,1467.9,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5945.0,25.3,25.6,1.25,1.35,0.854,-0.146,0.011,45,17896,0.011,2326,31522,2608.1,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5950.0,20.8,21.1,1.8,1.85,0.802,-0.198,0.014,134,39292,0.014,6725,52086,9602.6,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5955.0,16.6,16.9,2.55,2.65,0.731,-0.269,0.018,23,26517,0.018,816,24346,1510.1999999999998,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5960.0,12.8,13.0,3.7,3.8,0.64,-0.36,0.021,226,45732,0.021,1557,25682,3744.3000000000006,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5965.0,9.4,9.6,5.3,5.4,0.533,-0.467,0.023,128,37623,0.023,1025,18287,2651.9,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5970.0,6.6,6.8,7.5,7.6,0.423,-0.577,0.021,199,57901,0.021,1364,14906,3282.3,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5975.0,4.4,4.5,10.2,10.4,0.317,-0.683,0.02,419,51149,0.02,6043,9968,12924.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5980.0,2.75,2.85,13.5,13.8,0.223,-0.777,0.017,360,60971,0.017,1627,8363,3377.9000000000005,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5985.0,1.65,1.7,17.4,17.7,0.146,-0.854,0.013,587,48332,0.013,1416,5992,2603.9,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5990.0,0.9,0.95,21.6,22.0,0.091,-0.909,0.009,975,49568,0.009,1171,3358,1931.4,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,5995.0,0.5,0.55,26.2,26.5,0.056,-0.944,0.006,696,34767,0.006,6817,1645,4507.8,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6000.0,0.25,0.35,31.0,31.3,0.034,-0.966,0.004,2088,66823,0.004,4437,7847,2610.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6005.0,0.15,0.2,35.2,36.4,0.021,-0.979,0.003,633,24785,0.003,1149,1382,534.6,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6010.0,0.1,0.15,40.1,41.4,0.011,-0.989,0.002,1405,25537,0.002,1636,2134,608.2,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6015.0,0.05,0.1,45.2,46.3,0.011,-0.989,0.001,989,18645,0.001,983,910,197.2,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6020.0,0.0,0.1,50.0,51.7,0.007,-0.993,0.001,1226,24964,0.001,1282,1462,250.8,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6025.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,1029,18300,0.001,871,694,190.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6030.0,0.0,0.05,60.1,61.2,0.004,-0.997,0.0,1230,16863,0.0,768,757,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6035.0,0.0,0.05,65.2,66.2,0.003,-0.997,0.0,1007,15375,0.0,906,644,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6040.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6045.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6050.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6055.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6060.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6065.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6070.0,0.0,0.05,100.0,101.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6075.0,0.0,0.05,104.9,106.2,0.002,-0.998,0.0,2065,3768,0.0,1253,821,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6080.0,0.0,0.05,108.1,111.3,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6085.0,0.0,0.05,114.9,116.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,59342.100000000006]
["2025-02-25T15:01:03.000000000",5968.11,6090.0,0.0,0.05,120.1,121.3,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59342.100000000006]
["2025-02-25T15:01:14.000000000",5968.17,5845.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8543,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5850.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5855.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9821,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5860.0,108.7,112.2,0.05,0.1,0.995,-0.005,0.0,1,144,0.0,2317,13071,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5865.0,103.8,104.7,0.05,0.1,0.994,-0.006,0.0,3,119,0.0,1700,13003,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5870.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17582,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5875.0,93.8,94.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18821,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5880.0,88.8,89.7,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24336,88.1,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5885.0,83.8,84.7,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21819,404.1,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5890.0,78.8,79.5,0.1,0.15,0.989,-0.011,0.001,61,506,0.001,1156,27022,121.7,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5895.0,73.8,74.7,0.1,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23691,163.60000000000002,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5900.0,68.9,69.6,0.15,0.2,0.985,-0.015,0.001,60,1872,0.001,3954,73991,401.4,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5905.0,63.9,64.8,0.2,0.25,0.98,-0.02,0.002,24,1081,0.002,1231,28846,251.00000000000003,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5910.0,58.9,59.6,0.2,0.3,0.977,-0.023,0.002,30,2270,0.002,1075,38371,221.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5915.0,54.1,54.5,0.25,0.35,0.972,-0.028,0.002,34,3006,0.002,935,37753,193.8,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5920.0,49.2,49.6,0.35,0.4,0.965,-0.035,0.003,74,6333,0.003,1571,47072,493.50000000000006,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5925.0,44.3,44.7,0.4,0.5,0.957,-0.043,0.004,87,8433,0.004,1555,40357,656.8,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5930.0,39.4,39.8,0.55,0.6,0.944,-0.056,0.005,37,11950,0.005,1470,42778,753.5,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5935.0,34.6,34.9,0.7,0.75,0.929,-0.071,0.006,21,12015,0.006,1394,33808,849.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5940.0,29.8,30.2,0.95,1.0,0.905,-0.095,0.008,91,19504,0.008,1540,45997,1304.8,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5945.0,25.2,25.5,1.3,1.35,0.872,-0.128,0.01,45,17897,0.01,2326,31538,2371.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5950.0,20.7,21.0,1.8,1.85,0.826,-0.174,0.013,134,39292,0.013,6725,52228,8916.7,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5955.0,16.5,16.8,2.55,2.65,0.762,-0.236,0.016,23,26523,0.017,816,24522,1424.0000000000002,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5960.0,12.7,12.9,3.7,3.8,0.679,-0.32,0.02,226,45784,0.02,1557,25703,3566.0000000000005,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5965.0,9.3,9.5,5.3,5.5,0.577,-0.423,0.022,128,37670,0.022,1025,18309,2536.5999999999995,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5970.0,6.5,6.7,7.5,7.7,0.466,-0.534,0.021,199,57945,0.021,1364,14930,3282.3,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5975.0,4.3,4.5,10.3,10.5,0.358,-0.642,0.021,419,51207,0.021,6043,9971,13570.2,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5980.0,2.75,2.8,13.6,13.9,0.256,-0.744,0.018,360,61042,0.018,1627,8366,3576.6,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5985.0,1.6,1.7,17.5,17.8,0.174,-0.826,0.015,587,48386,0.015,1416,5992,3004.5,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5990.0,0.9,1.0,21.7,22.1,0.109,-0.891,0.011,975,49803,0.011,1171,3358,2360.6,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,5995.0,0.5,0.55,26.3,26.7,0.067,-0.933,0.007,696,34778,0.007,6817,1650,5259.1,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6000.0,0.25,0.35,31.1,31.5,0.041,-0.959,0.005,2088,66845,0.005,4437,7847,3262.5,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6005.0,0.15,0.2,35.8,36.5,0.025,-0.975,0.003,633,24788,0.003,1149,1382,534.6,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6010.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,1405,25539,0.002,1636,2134,608.2,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6015.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,989,18647,0.001,983,912,197.2,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6020.0,0.0,0.05,50.7,51.3,0.01,-0.99,0.001,1226,24976,0.001,1282,1462,250.8,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6025.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1029,18321,0.001,871,696,190.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6030.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1230,16863,0.0,768,757,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6035.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1007,15375,0.0,906,644,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6040.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6045.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1458,13521,0.0,1049,648,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6050.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6055.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1647,6153,0.0,510,660,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6060.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6065.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6070.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2065,3768,0.0,1253,821,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6080.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6085.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,60813.19999999999]
["2025-02-25T15:01:14.000000000",5968.17,6090.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60813.19999999999]
["2025-02-25T15:01:26.000000000",5967.58,5845.0,120.1,127.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8543,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5850.0,118.0,122.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5855.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9821,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5860.0,108.0,108.7,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13071,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5865.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13003,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5870.0,98.0,98.7,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17587,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5875.0,93.0,93.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18823,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5880.0,88.0,88.7,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24336,88.1,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5885.0,83.0,83.7,0.1,0.15,0.99,-0.01,0.001,17,262,0.001,4024,21820,404.1,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5890.0,78.0,78.7,0.1,0.15,0.989,-0.011,0.001,61,506,0.001,1156,27028,121.7,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5895.0,73.1,73.7,0.1,0.2,0.987,-0.013,0.001,50,307,0.001,1586,23691,163.60000000000002,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5900.0,68.1,68.8,0.15,0.2,0.985,-0.015,0.001,60,1875,0.001,3954,74029,401.4,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5905.0,63.1,63.8,0.2,0.25,0.982,-0.018,0.001,24,1084,0.001,1231,28861,125.5,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5910.0,58.2,58.8,0.2,0.3,0.979,-0.021,0.002,30,2270,0.002,1075,38403,221.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5915.0,53.2,53.7,0.25,0.35,0.974,-0.026,0.002,34,3011,0.002,935,37759,193.8,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5920.0,48.3,48.8,0.35,0.4,0.969,-0.032,0.003,74,6333,0.003,1571,47105,493.50000000000006,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5925.0,43.4,43.9,0.45,0.5,0.959,-0.041,0.003,87,8433,0.003,1555,40381,492.6,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5930.0,38.5,39.0,0.55,0.65,0.948,-0.052,0.004,37,11962,0.004,1470,42827,602.8,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5935.0,33.7,34.2,0.75,0.8,0.933,-0.068,0.006,21,12016,0.006,1394,33831,849.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5940.0,29.0,29.4,1.0,1.05,0.909,-0.091,0.008,91,19509,0.008,1540,46054,1304.8,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5945.0,24.4,24.8,1.35,1.45,0.878,-0.124,0.01,45,17899,0.01,2326,31589,2371.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5950.0,20.0,20.3,1.9,2.0,0.833,-0.167,0.013,134,39396,0.013,6725,52444,8916.7,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5955.0,15.8,16.2,2.75,2.85,0.771,-0.229,0.016,23,26529,0.016,816,24562,1342.4,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5960.0,12.1,12.3,4.0,4.1,0.688,-0.31,0.019,226,45820,0.02,1557,25735,3543.4,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5965.0,8.9,9.0,5.7,5.8,0.589,-0.411,0.022,128,37702,0.022,1025,18343,2536.5999999999995,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5970.0,6.2,6.3,8.0,8.1,0.477,-0.523,0.022,199,58053,0.022,1364,14962,3438.5999999999995,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5975.0,4.1,4.2,10.9,11.1,0.368,-0.631,0.021,419,51339,0.021,6043,9983,13570.2,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5980.0,2.55,2.6,14.2,14.5,0.267,-0.73,0.018,360,61138,0.018,1627,8368,3576.6,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5985.0,1.5,1.55,18.1,18.5,0.181,-0.819,0.015,587,48478,0.015,1416,6002,3004.5,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5990.0,0.85,0.9,22.5,22.8,0.118,-0.882,0.011,975,49829,0.011,1171,3369,2360.6,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,5995.0,0.45,0.5,27.1,27.4,0.07,-0.93,0.008,696,34792,0.008,6817,1651,6010.4,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6000.0,0.25,0.3,31.9,32.4,0.044,-0.956,0.005,2088,66854,0.005,4437,7848,3262.5,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6005.0,0.15,0.2,36.6,37.2,0.025,-0.975,0.003,633,24788,0.003,1149,1382,534.6,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6010.0,0.1,0.15,41.5,42.2,0.018,-0.982,0.002,1405,25539,0.002,1636,2134,608.2,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6015.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,989,18647,0.001,983,912,197.2,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6020.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,1226,24976,0.001,1282,1462,250.8,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6025.0,0.0,0.05,56.2,57.1,0.004,-0.996,0.001,1029,18326,0.001,871,696,190.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6030.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,1230,16873,0.0,768,757,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6035.0,0.0,0.05,66.1,67.1,0.003,-0.997,0.0,1007,15376,0.0,906,644,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6040.0,0.0,0.05,71.1,72.1,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6045.0,0.0,0.05,76.1,77.1,0.003,-0.997,0.0,1458,13526,0.0,1049,648,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6050.0,0.0,0.05,81.1,82.1,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6055.0,0.0,0.05,86.1,87.6,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6060.0,0.0,0.05,91.1,92.1,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6065.0,0.0,0.05,96.1,97.1,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6070.0,0.0,0.05,101.1,102.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6075.0,0.0,0.05,103.2,107.1,0.002,-0.998,0.0,2065,3768,0.0,1253,821,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6080.0,0.0,0.05,108.0,112.1,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6085.0,0.0,0.05,113.0,120.8,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,61176.2]
["2025-02-25T15:01:26.000000000",5967.58,6090.0,0.0,0.05,118.0,122.1,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,61176.2]
["2025-02-25T15:01:37.000000000",5968.0,5845.0,123.2,124.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8545,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5850.0,118.2,119.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5855.0,113.2,114.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9821,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5860.0,108.2,112.2,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13071,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5865.0,103.2,104.4,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13003,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5870.0,98.3,99.1,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17587,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5875.0,93.2,94.3,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18829,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5880.0,88.2,89.4,0.05,0.15,0.99,-0.01,0.001,6,219,0.001,875,24345,88.1,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5885.0,83.2,84.4,0.1,0.15,0.99,-0.01,0.001,17,268,0.001,4024,21820,404.1,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5890.0,78.3,79.0,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27029,121.7,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5895.0,73.3,74.4,0.1,0.2,0.987,-0.013,0.001,50,307,0.001,1586,23691,163.60000000000002,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5900.0,68.3,69.1,0.15,0.2,0.985,-0.015,0.001,60,1875,0.001,3954,74030,401.4,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5905.0,63.3,64.4,0.2,0.25,0.984,-0.018,0.001,24,1084,0.001,1231,28862,125.5,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5910.0,58.4,59.2,0.2,0.25,0.979,-0.021,0.002,30,2270,0.002,1075,38404,221.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5915.0,53.6,53.9,0.25,0.35,0.974,-0.026,0.002,34,3011,0.002,935,37769,193.8,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5920.0,48.7,49.0,0.35,0.4,0.967,-0.033,0.003,74,6337,0.003,1571,47105,493.50000000000006,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5925.0,43.8,44.1,0.4,0.5,0.958,-0.042,0.004,87,8433,0.004,1555,40387,656.8,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5930.0,38.9,39.2,0.55,0.6,0.946,-0.054,0.005,37,11967,0.005,1470,42836,753.5,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5935.0,34.1,34.4,0.7,0.75,0.929,-0.071,0.006,21,12024,0.006,1394,33838,849.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5940.0,29.3,29.6,0.95,1.0,0.905,-0.095,0.008,91,19512,0.008,1540,46058,1304.8,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5945.0,24.7,25.0,1.3,1.4,0.873,-0.127,0.01,45,17899,0.01,2326,31691,2371.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5950.0,20.2,20.5,1.85,1.95,0.826,-0.174,0.013,134,39396,0.013,6725,52512,8916.7,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5955.0,16.1,16.4,2.7,2.75,0.763,-0.238,0.016,23,26529,0.016,816,24594,1342.4,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5960.0,12.3,12.5,3.9,4.0,0.679,-0.321,0.02,226,45821,0.02,1557,25744,3566.0000000000005,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5965.0,9.0,9.2,5.5,5.7,0.578,-0.422,0.022,128,37708,0.022,1025,18350,2536.5999999999995,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5970.0,6.3,6.4,7.8,8.0,0.466,-0.534,0.022,199,58065,0.022,1364,14974,3438.5999999999995,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5975.0,4.2,4.3,10.6,10.8,0.359,-0.641,0.021,419,51386,0.021,6043,9995,13570.2,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5980.0,2.6,2.7,14.0,14.2,0.259,-0.741,0.018,360,61208,0.018,1627,8370,3576.6,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5985.0,1.55,1.6,17.9,18.2,0.174,-0.826,0.015,587,48491,0.015,1416,6002,3004.5,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5990.0,0.9,0.95,22.2,22.5,0.11,-0.89,0.011,975,49853,0.011,1171,3369,2360.6,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,5995.0,0.45,0.5,26.8,27.1,0.067,-0.933,0.007,696,34803,0.007,6817,1651,5259.1,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6000.0,0.25,0.3,31.6,31.9,0.041,-0.959,0.005,2088,66855,0.005,4437,7848,3262.5,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6005.0,0.15,0.2,36.3,37.0,0.025,-0.975,0.003,633,24791,0.003,1149,1382,534.6,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6010.0,0.1,0.15,41.2,41.9,0.018,-0.982,0.002,1405,25541,0.002,1636,2134,608.2,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6015.0,0.05,0.1,46.2,46.9,0.011,-0.989,0.001,989,18647,0.001,983,912,197.2,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6020.0,0.0,0.05,51.1,51.9,0.004,-0.996,0.001,1226,24983,0.001,1282,1462,250.8,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6025.0,0.0,0.05,56.1,56.9,0.004,-0.996,0.001,1029,18326,0.001,871,696,190.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6030.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,1230,16873,0.0,768,757,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6035.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,1007,15376,0.0,906,644,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6040.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6045.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,1458,13526,0.0,1049,648,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6050.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6055.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6060.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6065.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6070.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6075.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2065,3768,0.0,1253,821,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6080.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6085.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1302,5714,0.0,191,88,0.0,60762.4]
["2025-02-25T15:01:37.000000000",5968.0,6090.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5845.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8546,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5850.0,118.3,119.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5855.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9821,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5860.0,105.6,108.9,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13071,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5865.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13003,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5870.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17587,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5875.0,92.8,93.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18829,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5880.0,88.0,88.9,0.05,0.15,0.99,-0.01,0.001,6,219,0.001,875,24346,88.1,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5885.0,83.0,83.9,0.1,0.15,0.99,-0.01,0.001,17,268,0.001,4024,21820,404.1,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5890.0,78.0,78.9,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27036,121.7,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5895.0,73.0,74.0,0.1,0.2,0.987,-0.013,0.001,50,307,0.001,1586,23697,163.60000000000002,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5900.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,60,1875,0.001,3954,74036,401.4,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5905.0,63.1,64.0,0.15,0.2,0.984,-0.018,0.001,24,1084,0.001,1231,28867,125.5,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5910.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,30,2270,0.002,1075,38404,221.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5915.0,53.7,54.0,0.25,0.3,0.974,-0.026,0.002,34,3011,0.002,935,37772,193.8,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5920.0,48.7,49.1,0.35,0.4,0.967,-0.033,0.003,74,6337,0.003,1571,47105,493.50000000000006,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5925.0,43.8,44.2,0.4,0.5,0.958,-0.042,0.004,87,8438,0.004,1555,40391,656.8,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5930.0,39.0,39.3,0.55,0.6,0.946,-0.054,0.005,37,11968,0.005,1470,42847,753.5,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5935.0,34.1,34.4,0.7,0.75,0.929,-0.071,0.006,21,12024,0.006,1394,33842,849.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5940.0,29.4,29.7,0.95,1.0,0.905,-0.095,0.008,91,19513,0.008,1540,46099,1304.8,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5945.0,24.7,25.0,1.3,1.4,0.873,-0.127,0.01,45,17904,0.01,2326,31719,2371.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5950.0,20.3,20.6,1.85,1.95,0.826,-0.174,0.013,134,39398,0.013,6725,52537,8916.7,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5955.0,16.1,16.4,2.65,2.75,0.763,-0.238,0.016,23,26546,0.016,816,24613,1342.4,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5960.0,12.3,12.5,3.9,4.0,0.679,-0.321,0.02,226,45825,0.02,1557,25756,3566.0000000000005,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5965.0,9.0,9.2,5.5,5.7,0.578,-0.422,0.022,128,37716,0.022,1025,18361,2536.5999999999995,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5970.0,6.3,6.4,7.8,7.9,0.466,-0.534,0.022,199,58134,0.022,1364,14976,3438.5999999999995,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5975.0,4.2,4.3,10.6,10.8,0.359,-0.641,0.021,419,51390,0.021,6043,9995,13570.2,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5980.0,2.6,2.7,14.0,14.3,0.259,-0.741,0.018,360,61225,0.018,1627,8371,3576.6,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5985.0,1.55,1.6,17.9,18.2,0.174,-0.826,0.015,587,48507,0.015,1416,6002,3004.5,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5990.0,0.85,0.95,22.2,22.5,0.11,-0.89,0.011,975,49869,0.011,1171,3369,2360.6,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,5995.0,0.45,0.55,26.8,27.1,0.067,-0.933,0.007,696,34813,0.007,6817,1651,5259.1,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6000.0,0.25,0.3,31.6,31.9,0.041,-0.959,0.005,2088,66857,0.005,4437,7848,3262.5,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6005.0,0.15,0.2,36.4,37.1,0.025,-0.975,0.003,633,24792,0.003,1149,1382,534.6,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6010.0,0.1,0.15,41.3,42.5,0.018,-0.982,0.002,1405,25545,0.002,1636,2134,608.2,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6015.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,989,18647,0.001,983,912,197.2,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6020.0,0.05,0.1,51.2,51.8,0.004,-0.996,0.001,1226,24986,0.001,1282,1462,250.8,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6025.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,1029,18326,0.001,871,696,190.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6030.0,0.0,0.05,61.1,62.2,0.004,-0.996,0.0,1230,16873,0.0,768,757,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6035.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1007,15376,0.0,906,644,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6040.0,0.0,0.05,71.1,72.4,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6045.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1458,13526,0.0,1049,648,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6050.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6055.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6060.0,0.0,0.05,91.1,92.4,0.003,-0.997,0.0,1979,8398,0.0,460,498,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6065.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6070.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6075.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2065,3768,0.0,1253,821,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6080.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6085.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60762.4]
["2025-02-25T15:01:49.000000000",5968.01,6090.0,0.0,0.05,121.1,125.8,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60762.4]
["2025-02-25T15:02:00.000000000",5967.56,5845.0,122.3,123.8,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8546,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5850.0,117.3,118.8,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5855.0,111.6,113.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9821,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5860.0,105.1,108.9,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13071,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5865.0,102.7,103.9,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13003,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5870.0,97.7,98.8,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17587,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5875.0,92.7,93.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18829,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5880.0,87.7,88.9,0.05,0.1,0.992,-0.008,0.001,6,219,0.001,875,24346,88.1,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5885.0,82.7,83.9,0.1,0.15,0.99,-0.01,0.001,17,268,0.001,4024,21820,404.1,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5890.0,77.7,78.9,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27036,121.7,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5895.0,72.8,73.9,0.1,0.2,0.987,-0.013,0.001,50,307,0.001,1586,23698,163.60000000000002,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5900.0,67.8,68.9,0.15,0.2,0.985,-0.015,0.001,60,1875,0.001,3954,74064,401.4,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5905.0,62.8,64.0,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,28874,125.5,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5910.0,57.9,59.0,0.2,0.25,0.979,-0.021,0.002,30,2270,0.002,1075,38404,221.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5915.0,53.4,53.8,0.25,0.3,0.974,-0.026,0.002,34,3011,0.002,935,37774,193.8,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5920.0,48.5,48.9,0.35,0.4,0.965,-0.035,0.003,74,6337,0.003,1571,47115,493.50000000000006,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5925.0,43.6,44.0,0.4,0.5,0.956,-0.044,0.004,87,8438,0.004,1555,40400,656.8,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5930.0,38.7,39.1,0.55,0.6,0.944,-0.056,0.005,37,11968,0.005,1470,42882,753.5,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5935.0,33.9,34.3,0.7,0.8,0.926,-0.074,0.006,21,12026,0.006,1394,33852,849.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5940.0,29.2,29.5,0.95,1.0,0.902,-0.098,0.008,91,19518,0.008,1540,46109,1304.8,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5945.0,24.5,24.9,1.35,1.4,0.869,-0.131,0.01,45,17904,0.01,2326,31736,2371.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5950.0,20.1,20.4,1.85,1.95,0.821,-0.179,0.013,134,39398,0.013,6725,52555,8916.7,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5955.0,15.9,16.2,2.7,2.8,0.755,-0.245,0.017,23,26552,0.017,816,24662,1426.3000000000002,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5960.0,12.2,12.4,3.9,4.0,0.669,-0.331,0.02,226,45830,0.02,1557,25765,3566.0000000000005,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5965.0,8.9,9.1,5.6,5.7,0.567,-0.433,0.023,128,37755,0.023,1025,18386,2651.9,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5970.0,6.2,6.4,7.8,8.0,0.455,-0.545,0.022,199,58177,0.022,1364,14980,3438.5999999999995,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5975.0,4.1,4.3,10.7,11.0,0.348,-0.652,0.02,419,51412,0.02,6043,10001,12924.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5980.0,2.55,2.65,14.1,14.4,0.25,-0.75,0.018,360,61243,0.018,1627,8373,3576.6,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5985.0,1.5,1.6,18.0,18.4,0.166,-0.834,0.014,587,48527,0.014,1416,6002,2804.2000000000003,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5990.0,0.85,0.9,22.4,22.7,0.105,-0.895,0.01,975,49885,0.01,1171,3369,2146.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,5995.0,0.45,0.5,27.0,27.3,0.065,-0.935,0.007,696,34814,0.007,6817,1656,5259.1,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6000.0,0.25,0.3,31.8,32.1,0.038,-0.962,0.005,2088,66870,0.005,4437,7853,3262.5,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6005.0,0.15,0.2,36.4,37.5,0.025,-0.975,0.003,633,24792,0.003,1149,1382,534.6,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6010.0,0.1,0.15,41.3,42.5,0.017,-0.983,0.002,1405,25545,0.002,1636,2134,608.2,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6015.0,0.05,0.1,46.3,47.5,0.011,-0.989,0.001,989,18648,0.001,983,912,197.2,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6020.0,0.05,0.1,51.3,52.4,0.01,-0.99,0.001,1226,24986,0.001,1282,1462,250.8,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6025.0,0.0,0.05,56.3,57.4,0.004,-0.996,0.001,1029,18326,0.001,871,696,190.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6030.0,0.0,0.05,61.3,62.4,0.004,-0.996,0.0,1230,16873,0.0,768,758,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6035.0,0.0,0.05,66.3,67.4,0.003,-0.997,0.0,1007,15377,0.0,906,645,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6040.0,0.0,0.05,71.3,72.4,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6045.0,0.0,0.05,76.3,77.4,0.003,-0.997,0.0,1458,13526,0.0,1049,648,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6050.0,0.0,0.05,81.2,82.4,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6055.0,0.0,0.05,86.2,87.4,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6060.0,0.0,0.05,91.2,92.4,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6065.0,0.0,0.05,96.2,97.4,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6070.0,0.0,0.05,101.2,102.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6075.0,0.0,0.05,106.2,110.8,0.002,-0.998,0.0,2065,3768,0.0,1253,821,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6080.0,0.0,0.05,111.2,115.0,0.002,-0.998,0.0,2735,3221,0.0,581,125,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6085.0,0.0,0.05,116.2,120.8,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59900.49999999999]
["2025-02-25T15:02:00.000000000",5967.56,6090.0,0.0,0.05,121.2,125.8,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59900.49999999999]
["2025-02-25T15:02:12.000000000",5969.55,5845.0,123.3,128.6,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8546,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5850.0,116.1,123.6,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5855.0,113.7,118.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9821,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5860.0,108.7,113.3,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13071,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5865.0,103.7,108.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13003,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5870.0,99.7,101.2,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17588,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5875.0,94.7,96.2,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18829,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5880.0,89.7,91.2,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24360,88.1,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5885.0,84.7,86.2,0.1,0.15,0.99,-0.01,0.001,17,268,0.001,4024,21821,404.1,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5890.0,79.7,81.2,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27049,121.7,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5895.0,74.7,76.2,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23699,163.60000000000002,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5900.0,69.8,71.3,0.15,0.2,0.985,-0.015,0.001,60,1875,0.001,3954,74065,401.4,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5905.0,64.8,66.3,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,28876,125.5,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5910.0,59.8,61.3,0.2,0.25,0.979,-0.021,0.002,30,2280,0.002,1075,38431,221.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5915.0,54.9,55.9,0.25,0.3,0.974,-0.026,0.002,34,3021,0.002,935,37777,193.8,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5920.0,50.4,50.9,0.3,0.35,0.968,-0.032,0.003,74,6341,0.003,1571,47253,493.50000000000006,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5925.0,45.0,46.0,0.35,0.45,0.959,-0.041,0.003,87,8438,0.003,1555,40544,492.6,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5930.0,40.1,41.1,0.5,0.55,0.948,-0.052,0.004,37,11974,0.004,1470,42947,602.8,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5935.0,35.3,36.2,0.6,0.65,0.931,-0.067,0.006,21,12026,0.006,1394,33870,849.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5940.0,30.6,31.5,0.85,0.9,0.909,-0.091,0.008,91,19523,0.008,1540,46185,1304.8,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5945.0,25.9,26.8,1.15,1.2,0.877,-0.123,0.01,45,17906,0.01,2326,31787,2371.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5950.0,21.4,22.2,1.6,1.65,0.834,-0.167,0.013,134,39406,0.013,6725,52632,8916.7,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5955.0,17.2,17.9,2.3,2.35,0.771,-0.229,0.016,23,26582,0.016,816,24738,1342.4,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5960.0,13.6,13.9,3.3,3.4,0.688,-0.31,0.019,226,45868,0.02,1557,25810,3543.4,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5965.0,10.2,10.4,4.8,4.9,0.589,-0.412,0.022,128,37783,0.022,1025,18429,2536.5999999999995,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5970.0,7.2,7.4,6.8,6.9,0.476,-0.524,0.021,199,58318,0.021,1364,15017,3282.3,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5975.0,4.9,5.0,9.5,9.6,0.369,-0.631,0.021,419,51456,0.021,6043,10007,13570.2,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5980.0,3.1,3.2,12.7,13.2,0.267,-0.732,0.018,360,61312,0.018,1627,8374,3576.6,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5985.0,1.9,1.95,16.4,17.1,0.182,-0.818,0.015,587,48576,0.015,1416,6003,3004.5,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5990.0,1.05,1.15,20.6,21.4,0.116,-0.882,0.011,975,49937,0.011,1171,3374,2360.6,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,5995.0,0.6,0.65,25.1,25.9,0.072,-0.928,0.008,696,34985,0.008,6817,1658,6010.4,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6000.0,0.35,0.4,29.9,30.7,0.044,-0.956,0.005,2088,67033,0.005,4437,7853,3262.5,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6005.0,0.2,0.25,34.3,35.6,0.025,-0.975,0.003,633,24796,0.003,1149,1386,534.6,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6010.0,0.1,0.15,39.3,40.5,0.018,-0.982,0.002,1405,25548,0.002,1636,2134,608.2,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6015.0,0.05,0.15,44.0,45.5,0.011,-0.989,0.001,989,18648,0.001,983,912,197.2,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6020.0,0.05,0.1,48.9,50.4,0.01,-0.99,0.001,1226,24988,0.001,1282,1462,250.8,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6025.0,0.0,0.1,53.9,55.4,0.004,-0.996,0.001,1029,18346,0.001,871,696,190.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6030.0,0.0,0.05,58.9,60.4,0.004,-0.996,0.0,1230,16873,0.0,768,758,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6035.0,0.0,0.05,63.9,65.4,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6040.0,0.0,0.05,68.9,70.4,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6045.0,0.0,0.05,73.9,75.4,0.003,-0.997,0.0,1458,13526,0.0,1049,648,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6050.0,0.0,0.05,78.9,80.4,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6055.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6060.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6065.0,0.0,0.05,93.9,95.4,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6070.0,0.0,0.05,98.9,100.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6075.0,0.0,0.05,103.9,105.4,0.002,-0.998,0.0,2065,3768,0.0,1253,831,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6080.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,2735,3221,0.0,581,135,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6085.0,0.0,0.05,113.2,119.0,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,61019.9]
["2025-02-25T15:02:12.000000000",5969.55,6090.0,0.0,0.05,116.6,124.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,61019.9]
["2025-02-25T15:02:23.000000000",5969.98,5845.0,121.8,130.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8546,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5850.0,116.1,125.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5855.0,112.2,119.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9821,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5860.0,110.1,110.9,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13077,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5865.0,105.1,105.9,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13003,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5870.0,100.1,100.9,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17588,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5875.0,95.1,95.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18830,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5880.0,90.1,90.9,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24362,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5885.0,85.1,85.9,0.05,0.15,0.992,-0.008,0.001,17,268,0.001,4024,21834,404.1,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5890.0,80.1,81.0,0.1,0.15,0.99,-0.01,0.001,61,512,0.001,1156,27049,121.7,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5895.0,75.2,76.0,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23700,163.60000000000002,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5900.0,70.2,71.0,0.15,0.2,0.985,-0.015,0.001,60,1875,0.001,3954,74073,401.4,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5905.0,65.2,66.0,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,28876,125.5,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5910.0,60.2,61.1,0.2,0.25,0.979,-0.021,0.002,30,2280,0.002,1075,38433,221.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5915.0,55.6,55.9,0.25,0.3,0.974,-0.026,0.002,34,3021,0.002,935,37785,193.8,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5920.0,50.7,51.0,0.3,0.35,0.969,-0.031,0.003,74,6344,0.003,1571,47254,493.50000000000006,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5925.0,45.7,46.1,0.35,0.4,0.963,-0.037,0.003,87,8438,0.003,1555,40545,492.6,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5930.0,40.8,41.2,0.45,0.5,0.953,-0.048,0.004,37,11980,0.004,1470,42956,602.8,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5935.0,36.0,36.3,0.6,0.65,0.937,-0.063,0.005,21,12026,0.005,1394,33899,707.5,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5940.0,31.2,31.5,0.8,0.85,0.917,-0.083,0.007,91,19526,0.007,1540,46251,1141.7,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5945.0,26.5,26.8,1.1,1.2,0.889,-0.111,0.009,45,17908,0.009,2326,31825,2133.9,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5950.0,22.0,22.3,1.6,1.65,0.849,-0.152,0.012,134,39407,0.012,6725,52681,8230.800000000001,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5955.0,17.7,18.0,2.25,2.35,0.792,-0.209,0.015,23,26586,0.015,816,24757,1258.5,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5960.0,13.7,14.0,3.3,3.4,0.713,-0.287,0.019,226,45930,0.019,1557,25871,3387.7,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5965.0,10.2,10.4,4.8,4.9,0.617,-0.384,0.022,128,37823,0.022,1025,18468,2536.5999999999995,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5970.0,7.3,7.4,6.8,6.9,0.501,-0.499,0.024,199,58438,0.024,1364,15071,3751.2,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5975.0,4.9,5.1,9.4,9.6,0.395,-0.605,0.021,419,51530,0.021,6043,10018,13570.2,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5980.0,3.1,3.3,12.6,12.8,0.291,-0.706,0.019,360,61369,0.019,1627,8378,3775.3,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5985.0,1.9,1.95,16.3,16.6,0.201,-0.798,0.016,587,48871,0.016,1416,6004,3204.8,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5990.0,1.1,1.15,20.4,20.7,0.131,-0.867,0.012,975,49975,0.012,1171,3381,2575.2000000000003,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,5995.0,0.6,0.65,25.0,25.3,0.083,-0.917,0.008,696,35006,0.008,6817,1665,6010.4,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6000.0,0.35,0.4,29.7,30.0,0.05,-0.95,0.006,2088,67043,0.006,4437,7853,3915.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6005.0,0.2,0.25,34.4,35.1,0.031,-0.969,0.004,633,24796,0.004,1149,1386,712.8,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6010.0,0.1,0.15,39.3,40.1,0.018,-0.982,0.002,1405,25652,0.002,1636,2134,608.2,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6015.0,0.05,0.1,44.3,45.1,0.011,-0.989,0.001,989,18648,0.001,983,912,197.2,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6020.0,0.05,0.1,49.2,50.1,0.01,-0.99,0.001,1226,25001,0.001,1282,1462,250.8,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6025.0,0.0,0.05,53.9,55.4,0.004,-0.996,0.001,1029,18348,0.001,871,696,190.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6030.0,0.0,0.05,58.8,60.4,0.004,-0.996,0.0,1230,16873,0.0,768,758,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6035.0,0.0,0.05,63.8,65.4,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6040.0,0.0,0.05,68.8,70.3,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6045.0,0.0,0.05,73.8,75.3,0.003,-0.997,0.0,1458,13526,0.0,1049,648,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6050.0,0.0,0.05,78.8,80.3,0.003,-0.997,0.0,4571,15107,0.0,2353,675,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6055.0,0.0,0.05,83.8,85.3,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6060.0,0.0,0.05,88.8,90.3,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6065.0,0.0,0.05,93.8,95.3,0.003,-0.997,0.0,1525,4639,0.0,424,814,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6070.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6075.0,0.0,0.05,103.8,105.3,0.002,-0.998,0.0,2065,3768,0.0,1253,831,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6080.0,0.0,0.05,106.2,113.0,0.002,-0.998,0.0,2735,3221,0.0,581,135,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6085.0,0.0,0.05,110.1,119.0,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,61377.80000000001]
["2025-02-25T15:02:23.000000000",5969.98,6090.0,0.0,0.05,115.1,124.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5845.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8546,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5850.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5855.0,114.0,114.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5860.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13077,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5865.0,104.0,104.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5870.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17588,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5875.0,94.0,94.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18830,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5880.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24362,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5885.0,84.1,84.7,0.1,0.15,0.992,-0.008,0.001,17,268,0.001,4024,21836,404.1,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5890.0,79.1,79.7,0.1,0.15,0.99,-0.01,0.001,61,512,0.001,1156,27051,121.7,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5895.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23700,163.60000000000002,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5900.0,69.1,69.8,0.15,0.2,0.985,-0.015,0.001,60,1875,0.001,3954,74108,401.4,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5905.0,64.1,64.8,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,28881,125.5,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5910.0,59.2,59.8,0.2,0.25,0.979,-0.021,0.002,30,2280,0.002,1075,38434,221.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5915.0,54.4,54.7,0.25,0.3,0.974,-0.026,0.002,34,3021,0.002,935,37793,193.8,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5920.0,49.5,49.8,0.3,0.35,0.969,-0.031,0.003,74,6344,0.003,1571,47255,493.50000000000006,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5925.0,44.6,44.9,0.4,0.45,0.963,-0.037,0.003,87,8438,0.003,1555,40830,492.6,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5930.0,39.7,40.0,0.5,0.55,0.953,-0.048,0.004,37,11982,0.004,1470,42964,602.8,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5935.0,34.8,35.1,0.65,0.75,0.937,-0.063,0.005,21,12027,0.005,1394,33901,707.5,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5940.0,30.1,30.4,0.9,0.95,0.917,-0.083,0.007,91,19526,0.007,1540,46313,1141.7,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5945.0,25.4,25.7,1.25,1.3,0.889,-0.111,0.009,45,17908,0.009,2326,31835,2133.9,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5950.0,20.9,21.2,1.75,1.8,0.849,-0.152,0.012,134,39428,0.012,6725,52775,8230.800000000001,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5955.0,16.7,17.0,2.5,2.55,0.792,-0.209,0.015,23,26588,0.015,816,24777,1258.5,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5960.0,12.9,13.1,3.6,3.7,0.713,-0.287,0.019,226,45945,0.019,1557,25879,3387.7,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5965.0,9.5,9.7,5.2,5.4,0.617,-0.384,0.022,128,37921,0.022,1025,18482,2536.5999999999995,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5970.0,6.7,6.8,7.4,7.5,0.501,-0.499,0.024,199,58518,0.024,1364,15115,3751.2,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5975.0,4.4,4.6,10.1,10.3,0.395,-0.605,0.021,419,51582,0.021,6043,10019,13570.2,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5980.0,2.8,2.9,13.4,13.7,0.291,-0.706,0.019,360,61477,0.019,1627,8379,3775.3,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5985.0,1.65,1.75,17.3,17.5,0.201,-0.798,0.016,587,49065,0.016,1416,6005,3204.8,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5990.0,0.95,1.0,21.5,21.8,0.131,-0.867,0.012,975,49991,0.012,1171,3383,2575.2000000000003,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,5995.0,0.5,0.6,26.1,26.4,0.083,-0.917,0.008,696,35016,0.008,6817,1665,6010.4,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6000.0,0.3,0.35,30.9,31.2,0.05,-0.95,0.006,2088,67089,0.006,4437,7853,3915.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6005.0,0.15,0.2,35.6,36.2,0.031,-0.969,0.004,633,24803,0.004,1149,1386,712.8,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6010.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,1405,25652,0.002,1636,2134,608.2,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6015.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,989,18648,0.001,983,912,197.2,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6020.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,1226,25006,0.001,1282,1465,250.8,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6025.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,1029,18348,0.001,871,696,190.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6030.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1230,17148,0.0,768,758,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6035.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6040.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6045.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6050.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6055.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6060.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6065.0,0.0,0.05,95.4,96.0,0.003,-0.997,0.0,1525,4639,0.0,424,814,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6070.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6075.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2065,3768,0.0,1253,831,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6080.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2735,3221,0.0,581,135,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6085.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,61377.80000000001]
["2025-02-25T15:02:35.000000000",5968.82,6090.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,61377.80000000001]
["2025-02-25T15:02:46.000000000",5967.74,5845.0,121.9,123.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8546,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5850.0,116.9,118.4,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5855.0,111.9,113.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5860.0,106.9,108.4,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13077,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5865.0,102.3,103.4,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5870.0,97.3,98.4,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17588,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5875.0,92.3,93.5,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18830,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5880.0,87.3,88.5,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24362,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5885.0,82.3,83.5,0.1,0.15,0.99,-0.01,0.001,17,268,0.001,4024,21836,404.1,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5890.0,77.3,78.5,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27052,121.7,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5895.0,72.3,73.4,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23700,163.60000000000002,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5900.0,67.4,68.5,0.15,0.2,0.985,-0.015,0.001,60,1875,0.001,3954,74135,401.4,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5905.0,62.4,63.6,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,28881,125.5,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5910.0,57.4,58.6,0.2,0.25,0.979,-0.021,0.002,30,2280,0.002,1075,38456,221.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5915.0,52.9,53.3,0.25,0.3,0.974,-0.026,0.002,34,3021,0.002,935,37793,193.8,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5920.0,48.0,48.4,0.35,0.4,0.969,-0.031,0.003,74,6344,0.003,1571,47268,493.50000000000006,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5925.0,43.1,43.5,0.4,0.45,0.959,-0.041,0.003,87,8441,0.003,1555,40847,492.6,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5930.0,38.3,38.6,0.55,0.6,0.948,-0.052,0.004,37,11992,0.004,1470,42973,602.8,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5935.0,33.4,33.8,0.75,0.8,0.931,-0.069,0.006,21,12031,0.006,1394,33935,849.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5940.0,28.8,29.1,1.0,1.05,0.909,-0.091,0.008,91,19533,0.008,1540,46330,1304.8,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5945.0,24.2,24.4,1.35,1.4,0.876,-0.124,0.01,45,17909,0.01,2326,31848,2371.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5950.0,19.7,20.0,1.95,2.0,0.832,-0.168,0.013,134,39438,0.013,6725,52918,8916.7,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5955.0,15.6,15.9,2.8,2.85,0.77,-0.23,0.016,23,26594,0.016,816,24813,1342.4,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5960.0,11.8,12.1,4.0,4.2,0.688,-0.312,0.019,226,45952,0.019,1557,25905,3387.7,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5965.0,8.6,8.8,5.8,5.9,0.589,-0.411,0.022,128,37967,0.022,1025,18504,2536.5999999999995,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5970.0,6.0,6.2,8.1,8.2,0.478,-0.522,0.022,199,58581,0.022,1364,15154,3438.5999999999995,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5975.0,4.0,4.1,11.0,11.2,0.367,-0.632,0.021,419,51842,0.021,6043,10021,13570.2,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5980.0,2.45,2.5,14.5,14.7,0.265,-0.735,0.019,360,61767,0.019,1627,8394,3775.3,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5985.0,1.45,1.5,18.4,18.8,0.179,-0.821,0.015,587,49085,0.015,1416,6005,3004.5,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5990.0,0.8,0.85,22.8,23.2,0.115,-0.885,0.011,975,50010,0.011,1171,3383,2360.6,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,5995.0,0.45,0.5,27.4,27.8,0.068,-0.932,0.008,696,35062,0.008,6817,1665,6010.4,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6000.0,0.25,0.3,32.2,32.6,0.044,-0.956,0.005,2088,67114,0.005,4437,7853,3262.5,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6005.0,0.15,0.2,36.8,38.0,0.025,-0.975,0.003,633,24805,0.003,1149,1386,534.6,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6010.0,0.1,0.15,41.8,42.9,0.018,-0.982,0.002,1405,25762,0.002,1636,2134,608.2,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6015.0,0.05,0.1,46.7,47.9,0.011,-0.989,0.001,989,18648,0.001,983,912,197.2,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6020.0,0.0,0.1,51.8,52.9,0.01,-0.99,0.001,1226,25116,0.001,1282,1465,250.8,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6025.0,0.0,0.05,56.7,57.9,0.004,-0.996,0.001,1029,18348,0.001,871,696,190.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6030.0,0.0,0.05,61.7,62.9,0.004,-0.996,0.0,1230,17148,0.0,768,758,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6035.0,0.0,0.05,66.7,67.8,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6040.0,0.0,0.05,71.7,72.8,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6045.0,0.0,0.05,76.7,77.8,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6050.0,0.0,0.05,81.7,82.8,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6055.0,0.0,0.05,86.7,87.8,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6060.0,0.0,0.05,91.7,92.8,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6065.0,0.0,0.05,96.7,97.8,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6070.0,0.0,0.05,101.7,102.8,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6075.0,0.0,0.05,106.7,110.5,0.002,-0.998,0.0,2065,3768,0.0,1253,831,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6080.0,0.0,0.05,111.7,114.5,0.002,-0.998,0.0,2735,3221,0.0,581,135,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6085.0,0.0,0.05,116.7,120.5,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,61131.1]
["2025-02-25T15:02:46.000000000",5967.74,6090.0,0.0,0.05,121.7,125.5,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,61131.1]
["2025-02-25T15:02:57.000000000",5965.94,5845.0,120.7,121.4,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8546,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5850.0,115.7,116.4,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5855.0,110.7,111.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5860.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5865.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5870.0,95.7,96.4,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17588,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5875.0,90.7,91.4,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18831,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5880.0,85.7,86.4,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24362,88.1,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5885.0,80.7,81.4,0.1,0.15,0.99,-0.01,0.001,17,268,0.001,4024,21846,404.1,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5890.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27052,121.7,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5895.0,70.8,71.4,0.1,0.2,0.989,-0.011,0.001,50,307,0.001,1586,23752,163.60000000000002,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5900.0,65.8,66.5,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74136,401.4,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5905.0,60.9,61.5,0.2,0.25,0.98,-0.02,0.002,24,1084,0.002,1231,28890,251.00000000000003,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5910.0,55.9,56.5,0.25,0.3,0.978,-0.021,0.002,30,2280,0.002,1075,38460,221.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5915.0,50.5,51.4,0.3,0.35,0.97,-0.03,0.002,34,3021,0.002,935,37795,193.8,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5920.0,45.6,46.4,0.35,0.45,0.964,-0.036,0.003,74,6344,0.003,1571,47274,493.50000000000006,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5925.0,40.7,41.5,0.45,0.55,0.954,-0.046,0.004,87,8446,0.004,1555,40908,656.8,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5930.0,35.8,36.7,0.65,0.7,0.939,-0.061,0.005,37,11992,0.005,1470,42993,753.5,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5935.0,31.6,31.9,0.85,0.9,0.92,-0.08,0.007,21,12034,0.007,1394,33951,990.5,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5940.0,26.9,27.2,1.15,1.2,0.892,-0.108,0.009,91,19543,0.009,1540,46350,1467.9,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5945.0,22.1,22.7,1.6,1.7,0.855,-0.145,0.011,45,17909,0.011,2326,32147,2608.1,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5950.0,18.0,18.3,2.3,2.35,0.803,-0.197,0.014,134,39443,0.014,6725,52953,9602.6,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5955.0,14.0,14.3,3.3,3.4,0.731,-0.269,0.017,23,26632,0.017,816,24864,1426.3000000000002,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5960.0,10.5,10.8,4.7,4.9,0.642,-0.358,0.02,226,45958,0.02,1557,25928,3566.0000000000005,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5965.0,7.6,7.8,6.7,6.8,0.539,-0.461,0.022,128,37985,0.022,1025,18540,2536.5999999999995,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5970.0,5.2,5.3,9.3,9.4,0.428,-0.572,0.022,199,58671,0.022,1364,15180,3438.5999999999995,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5975.0,3.3,3.5,12.4,12.7,0.319,-0.681,0.02,419,51906,0.02,6043,10047,12924.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5980.0,2.05,2.1,15.9,16.3,0.221,-0.778,0.017,360,61838,0.017,1627,8400,3377.9000000000005,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5985.0,1.15,1.25,20.2,20.7,0.145,-0.855,0.013,587,49104,0.013,1416,6011,2603.9,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5990.0,0.65,0.7,24.7,25.5,0.09,-0.91,0.009,975,50050,0.009,1171,3388,1931.4,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,5995.0,0.35,0.4,29.3,29.6,0.056,-0.944,0.006,696,35080,0.006,6817,1670,4507.8,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6000.0,0.2,0.25,34.2,35.1,0.032,-0.968,0.004,2088,67136,0.004,4437,7853,2610.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6005.0,0.1,0.15,38.9,39.5,0.019,-0.981,0.003,633,24806,0.003,1149,1386,534.6,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6010.0,0.05,0.1,43.8,44.4,0.017,-0.983,0.002,1405,25772,0.002,1636,2134,608.2,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6015.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,989,18648,0.001,983,912,197.2,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6020.0,0.0,0.05,53.8,54.4,0.007,-0.993,0.001,1226,25116,0.001,1282,1465,250.8,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6025.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,1029,18348,0.001,871,696,190.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6030.0,0.0,0.05,63.7,64.4,0.004,-0.996,0.0,1230,17148,0.0,768,758,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6035.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6040.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6045.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6050.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6055.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6060.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6065.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1525,4639,0.0,424,814,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6070.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6075.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,2065,3768,0.0,1253,831,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6080.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2735,3221,0.0,581,135,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6085.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59120.9]
["2025-02-25T15:02:57.000000000",5965.94,6090.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59120.9]
["2025-02-25T15:03:09.000000000",5964.51,5840.0,121.9,129.5,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8291,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5845.0,119.5,124.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8546,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5850.0,114.5,119.0,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5855.0,109.5,113.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5860.0,104.7,109.1,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5865.0,99.7,101.0,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5870.0,94.7,95.9,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17590,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5875.0,89.7,90.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18835,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5880.0,84.8,85.9,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24366,88.1,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5885.0,79.8,80.9,0.1,0.15,0.989,-0.01,0.001,17,268,0.001,4024,21846,404.1,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5890.0,74.8,75.9,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27052,121.7,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5895.0,69.8,70.9,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23752,163.60000000000002,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5900.0,64.9,66.0,0.15,0.25,0.982,-0.018,0.001,60,1875,0.001,3954,74138,401.4,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5905.0,59.9,61.0,0.2,0.25,0.979,-0.021,0.002,24,1084,0.002,1231,28900,251.00000000000003,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5910.0,54.9,56.0,0.25,0.3,0.974,-0.026,0.002,30,2280,0.002,1075,38477,221.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5915.0,50.1,50.5,0.3,0.35,0.969,-0.031,0.003,34,3021,0.003,935,37795,290.7,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5920.0,45.3,45.6,0.4,0.45,0.959,-0.041,0.003,74,6344,0.003,1571,47320,493.50000000000006,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5925.0,40.4,40.8,0.5,0.55,0.949,-0.051,0.004,87,8446,0.004,1555,40926,656.8,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5930.0,35.6,35.9,0.7,0.75,0.932,-0.069,0.006,37,11992,0.006,1470,43009,904.2,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5935.0,30.7,31.1,0.9,0.95,0.911,-0.089,0.007,21,12034,0.007,1394,33978,990.5,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5940.0,26.1,26.4,1.25,1.3,0.879,-0.121,0.009,91,19549,0.009,1540,46376,1467.9,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5945.0,21.6,21.9,1.75,1.8,0.837,-0.165,0.012,45,17910,0.012,2326,32443,2845.2,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5950.0,17.4,17.8,2.5,2.55,0.778,-0.223,0.015,134,39445,0.015,6725,53041,10288.5,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5955.0,13.5,13.7,3.5,3.7,0.7,-0.302,0.018,23,26660,0.018,816,24894,1510.1999999999998,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5960.0,10.1,10.2,5.1,5.2,0.603,-0.395,0.021,226,45995,0.021,1557,25969,3744.3000000000006,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5965.0,7.2,7.3,7.2,7.3,0.498,-0.502,0.022,128,38006,0.022,1025,18564,2536.5999999999995,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5970.0,4.9,5.0,9.8,10.0,0.387,-0.611,0.021,199,58778,0.021,1364,15204,3282.3,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5975.0,3.1,3.2,13.1,13.3,0.284,-0.715,0.019,419,51962,0.019,6043,10049,12277.8,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5980.0,1.9,1.95,16.8,17.1,0.195,-0.802,0.016,360,61968,0.016,1627,8403,3179.2000000000003,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5985.0,1.05,1.15,21.0,21.3,0.126,-0.872,0.012,587,49162,0.012,1416,6012,2403.6000000000004,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5990.0,0.6,0.65,25.5,25.8,0.078,-0.922,0.008,975,50134,0.008,1171,3388,1716.8,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,5995.0,0.3,0.4,30.1,30.5,0.047,-0.953,0.005,696,35127,0.005,6817,1670,3756.5,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6000.0,0.2,0.25,35.0,35.4,0.031,-0.969,0.004,2088,67154,0.004,4437,7853,2610.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6005.0,0.1,0.15,39.4,40.5,0.018,-0.982,0.002,633,24850,0.002,1149,1386,356.4,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6010.0,0.05,0.1,44.3,45.4,0.011,-0.989,0.001,1405,25773,0.001,1636,2134,304.1,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6015.0,0.05,0.1,49.3,50.4,0.01,-0.99,0.001,989,18648,0.001,983,912,197.2,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6020.0,0.0,0.05,54.3,55.6,0.004,-0.996,0.001,1226,25127,0.001,1282,1465,250.8,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6025.0,0.0,0.05,59.1,60.6,0.004,-0.996,0.0,1029,18348,0.0,871,696,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6030.0,0.0,0.05,64.1,65.6,0.003,-0.997,0.0,1230,17148,0.0,768,758,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6035.0,0.0,0.05,69.1,70.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6040.0,0.0,0.05,74.2,75.6,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6045.0,0.0,0.05,79.2,80.6,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6050.0,0.0,0.05,84.2,85.6,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6055.0,0.0,0.05,89.2,90.6,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6060.0,0.0,0.05,94.2,95.6,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6065.0,0.0,0.05,99.2,100.6,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6070.0,0.0,0.05,104.1,105.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6075.0,0.0,0.05,105.6,110.6,0.002,-0.998,0.0,2065,3768,0.0,1253,839,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6080.0,0.0,0.05,110.0,115.6,0.002,-0.998,0.0,2735,3221,0.0,581,135,0.0,57713.99999999999]
["2025-02-25T15:03:09.000000000",5964.51,6085.0,0.0,0.05,115.1,120.6,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5840.0,118.9,127.9,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8295,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5845.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8549,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5850.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5855.0,107.6,108.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5860.0,102.1,103.3,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5865.0,97.1,98.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5870.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5875.0,87.1,88.3,0.05,0.15,0.994,-0.006,0.0,2,850,0.0,2888,18835,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5880.0,82.1,83.3,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24367,88.1,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5885.0,77.6,78.3,0.1,0.15,0.989,-0.01,0.001,17,268,0.001,4024,21846,404.1,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5890.0,72.7,73.4,0.15,0.2,0.989,-0.011,0.001,61,512,0.001,1156,27056,121.7,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5895.0,67.2,68.4,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23762,163.60000000000002,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5900.0,62.7,63.4,0.2,0.25,0.982,-0.018,0.001,60,1875,0.001,3954,74139,401.4,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5905.0,57.3,58.5,0.25,0.3,0.979,-0.021,0.002,24,1084,0.002,1231,28901,251.00000000000003,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5910.0,52.8,53.5,0.3,0.35,0.974,-0.026,0.002,30,2280,0.002,1075,38478,221.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5915.0,47.4,48.5,0.4,0.45,0.969,-0.031,0.003,34,3021,0.003,935,37844,290.7,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5920.0,43.0,43.6,0.5,0.55,0.959,-0.041,0.003,74,6344,0.003,1571,47364,493.50000000000006,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5925.0,37.9,38.7,0.6,0.7,0.949,-0.051,0.004,87,8451,0.004,1555,40930,656.8,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5930.0,33.4,33.9,0.85,0.9,0.932,-0.069,0.006,37,11997,0.006,1470,43030,904.2,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5935.0,28.7,29.2,1.1,1.15,0.911,-0.089,0.007,21,12036,0.007,1394,34022,990.5,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5940.0,24.2,24.6,1.55,1.6,0.879,-0.121,0.009,91,19555,0.009,1540,46437,1467.9,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5945.0,19.8,20.2,2.15,2.2,0.837,-0.165,0.012,45,17921,0.012,2326,32561,2845.2,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5950.0,15.7,16.1,3.0,3.1,0.778,-0.223,0.015,134,39466,0.015,6725,53282,10288.5,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5955.0,12.1,12.3,4.3,4.5,0.7,-0.302,0.018,23,26667,0.018,816,24993,1510.1999999999998,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5960.0,8.9,9.1,6.1,6.3,0.603,-0.395,0.021,226,46004,0.021,1557,26054,3744.3000000000006,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5965.0,6.3,6.4,8.5,8.6,0.498,-0.502,0.022,128,38053,0.022,1025,18663,2536.5999999999995,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5970.0,4.2,4.3,11.4,11.6,0.387,-0.611,0.021,199,58846,0.021,1364,15219,3282.3,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5975.0,2.65,2.75,14.7,15.1,0.284,-0.715,0.019,419,51984,0.019,6043,10052,12277.8,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5980.0,1.55,1.6,18.6,19.0,0.195,-0.802,0.016,360,62013,0.016,1627,8408,3179.2000000000003,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5985.0,0.9,0.95,23.0,23.3,0.126,-0.872,0.012,587,49198,0.012,1416,6013,2403.6000000000004,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5990.0,0.5,0.55,27.5,27.9,0.078,-0.922,0.008,975,50166,0.008,1171,3393,1716.8,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,5995.0,0.25,0.3,32.3,32.8,0.047,-0.953,0.005,696,35155,0.005,6817,1670,3756.5,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6000.0,0.15,0.2,37.2,37.7,0.031,-0.969,0.004,2088,67169,0.004,4437,7858,2610.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6005.0,0.1,0.15,41.9,42.6,0.018,-0.982,0.002,633,24851,0.002,1149,1386,356.4,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6010.0,0.05,0.1,46.9,47.6,0.011,-0.989,0.001,1405,25773,0.001,1636,2134,304.1,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6015.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,989,18652,0.001,983,912,197.2,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6020.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1226,25127,0.001,1282,1465,250.8,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6025.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1029,18348,0.0,871,696,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6030.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1230,17148,0.0,768,758,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6035.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6040.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6045.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6050.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6055.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6060.0,0.0,0.05,96.8,97.5,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6065.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6070.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6075.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6080.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,57713.99999999999]
["2025-02-25T15:03:21.000000000",5962.76,6085.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,57713.99999999999]
["2025-02-25T15:03:32.000000000",5962.96,5840.0,118.9,127.9,0.05,0.1,0.998,-0.002,0.0,1,15,0.0,438,8307,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5845.0,118.0,122.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8549,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5850.0,110.1,117.2,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5855.0,104.7,111.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5860.0,102.6,103.7,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5865.0,97.6,98.8,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5870.0,92.6,93.8,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5875.0,87.6,88.7,0.05,0.1,0.992,-0.008,0.001,2,850,0.001,2888,18835,288.99999999999994,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5880.0,82.6,83.7,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24367,88.1,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5885.0,77.6,78.8,0.1,0.15,0.989,-0.011,0.001,17,268,0.001,4024,21846,404.1,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5890.0,72.6,73.8,0.15,0.2,0.985,-0.015,0.001,61,512,0.001,1156,27056,121.7,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5895.0,67.7,68.9,0.15,0.2,0.984,-0.016,0.001,50,307,0.001,1586,23762,163.60000000000002,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5900.0,62.7,63.9,0.2,0.25,0.98,-0.02,0.002,60,1875,0.002,3954,74139,802.8000000000001,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5905.0,57.8,58.9,0.25,0.3,0.975,-0.025,0.002,24,1084,0.002,1231,28901,251.00000000000003,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5910.0,52.8,53.9,0.3,0.35,0.97,-0.03,0.002,30,2280,0.002,1075,38478,221.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5915.0,47.9,48.8,0.35,0.45,0.963,-0.039,0.003,34,3021,0.003,935,37868,290.7,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5920.0,43.4,43.9,0.45,0.55,0.951,-0.049,0.004,74,6344,0.004,1571,47370,658.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5925.0,38.5,39.1,0.6,0.65,0.939,-0.061,0.005,87,8451,0.005,1555,40931,821.0000000000001,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5930.0,33.8,34.3,0.8,0.85,0.918,-0.082,0.006,37,11998,0.006,1470,43098,904.2,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5935.0,29.0,29.5,1.1,1.15,0.895,-0.105,0.008,21,12037,0.008,1394,34061,1132.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5940.0,24.5,24.9,1.5,1.55,0.857,-0.143,0.011,91,19555,0.011,1540,46482,1794.1,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5945.0,20.1,20.5,2.05,2.15,0.808,-0.192,0.013,45,17922,0.013,2326,32611,3082.3,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5950.0,15.7,16.4,2.95,3.0,0.742,-0.258,0.016,134,39467,0.016,6725,53456,10974.4,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5955.0,12.4,12.6,4.2,4.3,0.657,-0.343,0.019,23,26678,0.019,816,25060,1594.1,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5960.0,9.1,9.3,5.9,6.1,0.558,-0.441,0.021,226,46042,0.021,1557,26171,3744.3000000000006,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5965.0,6.4,6.6,8.2,8.4,0.452,-0.548,0.021,128,38109,0.021,1025,18702,2421.3,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5970.0,4.3,4.4,11.0,11.2,0.348,-0.652,0.02,199,58997,0.02,1364,15322,3126.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5975.0,2.7,2.8,14.4,14.8,0.25,-0.749,0.018,419,52080,0.017,6043,10060,11027.3,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5980.0,1.6,1.7,18.3,18.6,0.169,-0.832,0.014,360,62130,0.014,1627,8409,2781.8,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5985.0,0.9,1.0,22.6,22.9,0.108,-0.892,0.01,587,49255,0.01,1416,6023,2003.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5990.0,0.5,0.55,27.1,27.5,0.066,-0.934,0.007,975,50185,0.007,1171,3393,1502.2000000000005,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,5995.0,0.25,0.35,31.9,32.5,0.04,-0.96,0.005,696,35165,0.005,6817,1670,3756.5,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6000.0,0.15,0.2,36.8,37.2,0.025,-0.975,0.003,2088,67194,0.003,4437,7883,1957.5,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6005.0,0.1,0.15,41.4,42.2,0.017,-0.983,0.002,633,24852,0.002,1149,1386,356.4,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6010.0,0.05,0.1,46.4,47.2,0.011,-0.989,0.001,1405,25773,0.001,1636,2134,304.1,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6015.0,0.05,0.1,51.4,52.6,0.01,-0.99,0.001,989,18663,0.001,983,912,197.2,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6020.0,0.0,0.05,56.0,57.1,0.004,-0.996,0.001,1226,25127,0.001,1282,1465,250.8,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6025.0,0.0,0.05,61.0,62.6,0.004,-0.996,0.0,1029,18348,0.0,871,696,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6030.0,0.0,0.05,66.0,67.1,0.003,-0.997,0.0,1230,17148,0.0,768,758,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6035.0,0.0,0.05,71.0,72.5,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6040.0,0.0,0.05,76.0,77.1,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6045.0,0.0,0.05,81.0,82.5,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6050.0,0.0,0.05,86.0,87.5,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6055.0,0.0,0.05,91.0,92.5,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6060.0,0.0,0.05,96.0,97.1,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6065.0,0.0,0.05,101.0,102.5,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6070.0,0.0,0.05,103.2,107.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6075.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6080.0,0.0,0.05,113.0,120.5,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,57020.5]
["2025-02-25T15:03:32.000000000",5962.96,6085.0,0.0,0.05,118.0,122.1,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,57020.5]
["2025-02-25T15:03:44.000000000",5963.94,5840.0,120.6,124.7,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8313,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5845.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8549,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5850.0,114.0,114.8,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5855.0,109.0,109.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5860.0,103.9,104.7,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5865.0,98.9,99.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5870.0,94.0,94.8,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5875.0,88.9,89.8,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18835,288.99999999999994,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5880.0,83.9,84.8,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24368,88.1,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5885.0,78.7,79.8,0.1,0.15,0.989,-0.011,0.001,17,268,0.001,4024,21846,404.1,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5890.0,74.1,74.8,0.1,0.2,0.985,-0.015,0.001,61,512,0.001,1156,27056,121.7,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5895.0,69.0,69.8,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23762,163.60000000000002,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5900.0,64.1,64.8,0.15,0.25,0.98,-0.02,0.002,60,1875,0.002,3954,74139,802.8000000000001,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5905.0,58.8,59.9,0.2,0.3,0.975,-0.025,0.002,24,1084,0.002,1231,28926,251.00000000000003,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5910.0,54.2,55.0,0.25,0.35,0.97,-0.03,0.002,30,2280,0.002,1075,38482,221.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5915.0,49.6,49.9,0.35,0.4,0.963,-0.037,0.003,34,3021,0.003,935,37870,290.7,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5920.0,44.7,45.0,0.4,0.5,0.953,-0.047,0.004,74,6344,0.004,1571,47389,658.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5925.0,39.8,40.1,0.55,0.6,0.941,-0.059,0.005,87,8451,0.005,1555,40942,821.0000000000001,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5930.0,35.0,35.3,0.7,0.8,0.922,-0.078,0.006,37,11998,0.006,1470,43129,904.2,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5935.0,30.2,30.5,0.95,1.05,0.895,-0.105,0.008,21,12037,0.008,1394,34072,1132.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5940.0,25.6,25.9,1.35,1.4,0.86,-0.14,0.01,91,19555,0.01,1540,46582,1630.9999999999998,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5945.0,21.1,21.4,1.85,1.95,0.811,-0.189,0.013,45,17922,0.013,2326,32756,3082.3,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5950.0,16.9,17.2,2.65,2.7,0.747,-0.254,0.016,134,39567,0.016,6725,53620,10974.4,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5955.0,13.1,13.3,3.8,3.9,0.664,-0.336,0.019,23,26680,0.019,816,25110,1594.1,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5960.0,9.7,9.9,5.4,5.5,0.565,-0.435,0.021,226,46067,0.021,1557,26216,3744.3000000000006,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5965.0,6.9,7.1,7.5,7.7,0.459,-0.542,0.021,128,38155,0.021,1025,18755,2421.3,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5970.0,4.6,4.8,10.2,10.4,0.352,-0.648,0.02,199,59016,0.02,1364,15340,3126.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5975.0,3.0,3.1,13.5,13.8,0.254,-0.746,0.018,419,52184,0.018,6043,10071,11631.6,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5980.0,1.75,1.85,17.3,17.6,0.172,-0.828,0.014,360,62267,0.014,1627,8411,2781.8,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5985.0,1.0,1.05,21.5,21.8,0.11,-0.892,0.011,587,49302,0.01,1416,6023,2061.7000000000003,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5990.0,0.55,0.6,26.1,26.4,0.067,-0.933,0.007,975,50238,0.007,1171,3394,1502.2000000000005,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,5995.0,0.3,0.35,30.8,31.1,0.041,-0.959,0.005,696,35178,0.005,6817,1670,3756.5,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6000.0,0.15,0.25,35.7,36.0,0.025,-0.975,0.003,2088,67224,0.003,4437,7883,1957.5,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6005.0,0.1,0.15,40.5,41.3,0.017,-0.983,0.002,633,24853,0.002,1149,1386,356.4,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6010.0,0.05,0.1,45.4,46.2,0.011,-0.989,0.001,1405,25777,0.001,1636,2134,304.1,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6015.0,0.05,0.1,50.4,51.2,0.01,-0.99,0.001,989,18703,0.001,983,912,197.2,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6020.0,0.0,0.05,55.4,56.1,0.004,-0.996,0.001,1226,25130,0.001,1282,1466,250.8,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6025.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,1029,18348,0.0,871,696,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6030.0,0.0,0.05,65.4,66.1,0.003,-0.997,0.0,1230,17148,0.0,768,758,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6035.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6040.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6045.0,0.0,0.05,80.4,81.1,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6050.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6055.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6060.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6065.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6070.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6075.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6080.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,57520.4]
["2025-02-25T15:03:44.000000000",5963.94,6085.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,57520.4]
["2025-02-25T15:03:55.000000000",5963.81,5840.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8313,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5845.0,119.4,120.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8549,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5850.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5855.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5860.0,104.5,105.2,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5865.0,99.5,100.2,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5870.0,94.5,95.2,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5875.0,89.5,90.2,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18835,288.99999999999994,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5880.0,84.5,85.3,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24368,88.1,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5885.0,79.5,80.2,0.1,0.15,0.989,-0.011,0.001,17,268,0.001,4024,21846,404.1,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5890.0,74.5,75.2,0.1,0.15,0.987,-0.013,0.001,61,512,0.001,1156,27061,121.7,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5895.0,69.6,70.3,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23762,163.60000000000002,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5900.0,64.6,65.3,0.2,0.25,0.98,-0.02,0.002,60,1875,0.002,3954,74139,802.8000000000001,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5905.0,59.6,60.3,0.2,0.25,0.977,-0.023,0.002,24,1084,0.002,1231,28932,251.00000000000003,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5910.0,54.7,55.4,0.25,0.3,0.974,-0.026,0.002,30,2280,0.002,1075,38482,221.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5915.0,49.9,50.3,0.3,0.4,0.965,-0.035,0.003,34,3021,0.003,935,37870,290.7,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5920.0,45.0,45.4,0.4,0.45,0.957,-0.043,0.004,74,6344,0.004,1571,47394,658.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5925.0,40.2,40.5,0.5,0.6,0.945,-0.055,0.005,87,8451,0.005,1555,40949,821.0000000000001,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5930.0,35.3,35.7,0.7,0.75,0.926,-0.074,0.006,37,11998,0.006,1470,43139,904.2,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5935.0,30.6,30.9,0.95,1.0,0.904,-0.098,0.008,21,12037,0.008,1394,34073,1132.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5940.0,25.9,26.2,1.3,1.35,0.87,-0.131,0.01,91,19565,0.01,1540,46596,1630.9999999999998,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5945.0,21.4,21.7,1.8,1.85,0.824,-0.176,0.013,45,17923,0.013,2326,32784,3082.3,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5950.0,17.2,17.5,2.55,2.65,0.762,-0.24,0.016,134,39592,0.016,6725,53636,10974.4,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5955.0,13.3,13.6,3.6,3.8,0.68,-0.321,0.019,23,26680,0.019,816,25114,1594.1,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5960.0,9.9,10.1,5.2,5.4,0.582,-0.418,0.021,226,46087,0.021,1557,26237,3744.3000000000006,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5965.0,7.1,7.2,7.3,7.5,0.474,-0.527,0.021,128,38159,0.021,1025,18763,2421.3,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5970.0,4.7,4.9,10.0,10.2,0.367,-0.632,0.021,199,59023,0.02,1364,15343,3145.9000000000005,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5975.0,3.0,3.2,13.2,13.5,0.267,-0.733,0.018,419,52191,0.018,6043,10071,11631.6,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5980.0,1.8,1.9,16.9,17.2,0.18,-0.819,0.015,360,62285,0.015,1627,8411,2980.4999999999995,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5985.0,1.0,1.1,21.1,21.5,0.114,-0.884,0.011,587,49331,0.011,1416,6023,2203.3,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5990.0,0.55,0.65,25.7,26.0,0.07,-0.93,0.008,975,50246,0.008,1171,3394,1716.8,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,5995.0,0.3,0.35,30.4,30.7,0.044,-0.956,0.005,696,35248,0.005,6817,1670,3756.5,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6000.0,0.2,0.25,35.3,35.6,0.03,-0.97,0.004,2088,67250,0.004,4437,7883,2610.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6005.0,0.1,0.15,40.0,40.7,0.018,-0.982,0.002,633,24853,0.002,1149,1386,356.4,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6010.0,0.05,0.1,45.0,45.7,0.011,-0.989,0.001,1405,25777,0.001,1636,2134,304.1,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6015.0,0.05,0.1,50.0,50.7,0.01,-0.99,0.001,989,18703,0.001,983,912,197.2,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6020.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1226,25130,0.001,1282,1466,250.8,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6025.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1029,18348,0.0,871,696,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6030.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,1230,17148,0.0,768,758,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6035.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6040.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6045.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6050.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6055.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6060.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6065.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6070.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6075.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6080.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,58747.7]
["2025-02-25T15:03:55.000000000",5963.81,6085.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,58747.7]
["2025-02-25T15:04:06.000000000",5964.81,5840.0,125.4,129.4,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8314,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5845.0,120.2,121.1,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8549,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5850.0,115.2,118.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5855.0,110.4,113.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5860.0,105.4,108.6,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5865.0,100.4,101.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13005,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5870.0,95.4,96.7,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5875.0,90.4,91.7,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18835,288.99999999999994,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5880.0,85.4,86.7,0.1,0.15,0.99,-0.01,0.001,6,219,0.001,875,24368,88.1,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5885.0,80.5,81.7,0.1,0.15,0.989,-0.011,0.001,17,268,0.001,4024,21847,404.1,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5890.0,75.5,76.2,0.1,0.15,0.987,-0.013,0.001,61,512,0.001,1156,27061,121.7,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5895.0,70.5,71.7,0.15,0.2,0.985,-0.015,0.001,50,307,0.001,1586,23762,163.60000000000002,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5900.0,65.5,66.8,0.15,0.2,0.98,-0.02,0.002,60,1875,0.002,3954,74141,802.8000000000001,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5905.0,60.6,61.5,0.2,0.25,0.977,-0.023,0.002,24,1084,0.002,1231,28933,251.00000000000003,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5910.0,55.6,56.8,0.25,0.3,0.974,-0.026,0.002,30,2280,0.002,1075,38492,221.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5915.0,50.9,51.2,0.3,0.35,0.965,-0.035,0.003,34,3021,0.003,935,37871,290.7,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5920.0,46.0,46.3,0.35,0.45,0.957,-0.039,0.004,74,6344,0.003,1571,47396,500.9,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5925.0,41.1,41.4,0.5,0.55,0.945,-0.055,0.005,87,8451,0.005,1555,40964,821.0000000000001,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5930.0,36.2,36.6,0.65,0.7,0.926,-0.074,0.006,37,11998,0.006,1470,43152,904.2,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5935.0,31.5,31.8,0.85,0.9,0.904,-0.086,0.008,21,12037,0.007,1394,34089,992.6,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5940.0,26.8,27.1,1.15,1.25,0.87,-0.131,0.01,91,19565,0.01,1540,46614,1630.9999999999998,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5945.0,22.2,22.6,1.6,1.7,0.824,-0.176,0.013,45,17923,0.013,2326,32797,3082.3,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5950.0,17.9,18.2,2.3,2.4,0.762,-0.24,0.016,134,39603,0.016,6725,53647,10974.4,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5955.0,14.0,14.2,3.3,3.5,0.68,-0.321,0.019,23,26681,0.019,816,25163,1594.1,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5960.0,10.5,10.7,4.8,4.9,0.582,-0.418,0.021,226,46111,0.021,1557,26253,3744.3000000000006,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5965.0,7.5,7.7,6.8,6.9,0.474,-0.527,0.021,128,38183,0.021,1025,18791,2421.3,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5970.0,5.1,5.2,9.3,9.5,0.367,-0.632,0.021,199,59029,0.02,1364,15344,3145.9000000000005,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5975.0,3.3,3.4,12.5,12.7,0.267,-0.733,0.018,419,52200,0.018,6043,10072,11631.6,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5980.0,1.95,2.05,16.1,16.4,0.18,-0.819,0.015,360,62314,0.015,1627,8411,2980.4999999999995,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5985.0,1.1,1.2,20.3,20.6,0.114,-0.884,0.011,587,49347,0.011,1416,6023,2203.3,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5990.0,0.6,0.7,24.7,25.1,0.07,-0.93,0.008,975,50253,0.008,1171,3394,1716.8,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,5995.0,0.35,0.4,29.4,29.8,0.044,-0.956,0.005,696,35249,0.005,6817,1670,3756.5,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6000.0,0.2,0.25,34.3,34.6,0.03,-0.97,0.004,2088,67269,0.004,4437,7883,2610.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6005.0,0.1,0.15,38.5,39.8,0.018,-0.982,0.002,633,24863,0.002,1149,1386,356.4,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6010.0,0.05,0.1,43.5,44.8,0.011,-0.989,0.001,1405,25778,0.001,1636,2134,304.1,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6015.0,0.05,0.1,48.5,49.7,0.01,-0.99,0.001,989,18783,0.001,983,912,197.2,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6020.0,0.0,0.05,54.0,54.9,0.004,-0.996,0.001,1226,25165,0.001,1282,1466,250.8,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6025.0,0.0,0.05,58.4,59.9,0.004,-0.996,0.0,1029,18353,0.0,871,696,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6030.0,0.0,0.05,63.4,64.9,0.003,-0.997,0.0,1230,17148,0.0,768,758,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6035.0,0.0,0.05,68.4,69.9,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6040.0,0.0,0.05,73.4,74.9,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6045.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,1458,13528,0.0,1049,648,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6050.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,4571,15109,0.0,2353,675,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6055.0,0.0,0.05,88.9,89.9,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6060.0,0.0,0.05,93.4,94.9,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6065.0,0.0,0.05,98.4,99.6,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6070.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6075.0,0.0,0.05,106.2,109.7,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6080.0,0.0,0.05,111.5,114.7,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,58451.2]
["2025-02-25T15:04:06.000000000",5964.81,6085.0,0.0,0.05,116.5,119.7,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,58451.2]
["2025-02-25T15:04:18.000000000",5966.22,5845.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,14,23,0.0,545,8549,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5850.0,116.5,117.2,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16268,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5855.0,111.5,112.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5860.0,103.6,110.1,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5865.0,101.1,102.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5870.0,96.5,97.4,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5875.0,91.1,92.3,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18835,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5880.0,86.2,87.4,0.05,0.1,0.99,-0.01,0.001,6,219,0.001,875,24384,88.1,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5885.0,81.2,82.7,0.1,0.15,0.99,-0.01,0.001,17,268,0.001,4024,21847,404.1,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5890.0,76.5,77.3,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27061,121.7,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5895.0,71.2,72.7,0.1,0.15,0.985,-0.015,0.001,50,307,0.001,1586,23763,163.60000000000002,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5900.0,66.6,67.5,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74144,401.4,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5905.0,61.3,62.5,0.15,0.25,0.979,-0.021,0.002,24,1084,0.002,1231,28935,251.00000000000003,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5910.0,56.7,57.4,0.2,0.25,0.974,-0.026,0.002,30,2280,0.002,1075,38494,221.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5915.0,51.9,52.2,0.25,0.3,0.969,-0.031,0.003,34,3021,0.003,935,37881,290.7,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5920.0,47.0,47.3,0.35,0.4,0.961,-0.039,0.003,74,6344,0.003,1571,47407,493.50000000000006,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5925.0,42.1,42.4,0.4,0.5,0.949,-0.051,0.004,87,8451,0.004,1555,40976,656.8,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5930.0,37.2,37.5,0.55,0.6,0.934,-0.064,0.006,37,11998,0.005,1470,43165,757.2,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5935.0,32.4,32.7,0.75,0.8,0.914,-0.086,0.007,21,12037,0.007,1394,34100,990.5,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5940.0,27.7,28.0,1.0,1.1,0.883,-0.115,0.009,91,19565,0.009,1540,46668,1467.9,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5945.0,23.1,23.4,1.4,1.5,0.842,-0.158,0.012,45,17924,0.012,2326,32804,2845.2,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5950.0,18.7,19.0,2.05,2.1,0.784,-0.216,0.015,134,39604,0.015,6725,53722,10288.5,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5955.0,14.7,14.9,3.0,3.1,0.707,-0.292,0.019,23,26682,0.019,816,25190,1594.1,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5960.0,11.1,11.3,4.3,4.4,0.611,-0.389,0.022,226,46138,0.022,1557,26302,3922.6,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5965.0,8.0,8.1,6.2,6.4,0.5,-0.5,0.023,128,38225,0.023,1025,18808,2651.9,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5970.0,5.4,5.6,8.6,8.8,0.394,-0.606,0.021,199,59081,0.021,1364,15371,3282.3,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5975.0,3.5,3.7,11.7,11.9,0.292,-0.708,0.019,419,52517,0.019,6043,10075,12277.8,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5980.0,2.15,2.2,15.2,15.5,0.202,-0.799,0.016,360,62638,0.016,1627,8415,3179.2000000000003,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5985.0,1.2,1.3,19.3,19.6,0.131,-0.869,0.012,587,49398,0.012,1416,6023,2403.6000000000004,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5990.0,0.65,0.75,23.8,24.1,0.081,-0.919,0.008,975,50270,0.008,1171,3397,1716.8,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,5995.0,0.35,0.45,28.4,28.8,0.05,-0.95,0.006,696,35258,0.006,6817,1670,4507.8,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6000.0,0.2,0.25,33.3,33.6,0.031,-0.969,0.004,2088,67283,0.004,4437,7883,2610.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6005.0,0.1,0.15,38.0,38.7,0.018,-0.982,0.002,633,24933,0.002,1149,1386,356.4,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6010.0,0.05,0.1,42.8,43.7,0.011,-0.989,0.001,1405,25778,0.001,1636,2134,304.1,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6015.0,0.05,0.1,47.9,48.6,0.01,-0.99,0.001,989,18783,0.001,983,912,197.2,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6020.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,1226,25168,0.001,1282,1466,250.8,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6025.0,0.0,0.05,57.6,58.6,0.004,-0.996,0.0,1029,18354,0.0,871,696,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6030.0,0.0,0.05,62.7,63.6,0.003,-0.997,0.0,1230,17148,0.0,768,758,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6035.0,0.0,0.05,67.7,68.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6040.0,0.0,0.05,72.7,73.6,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6045.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,1458,13529,0.0,1049,648,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6050.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6055.0,0.0,0.05,87.7,88.6,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6060.0,0.0,0.05,92.7,93.6,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6065.0,0.0,0.05,97.7,98.6,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6070.0,0.0,0.05,102.7,103.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6075.0,0.0,0.05,107.7,108.6,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6080.0,0.0,0.05,112.7,113.6,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6085.0,0.0,0.05,117.7,118.6,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,58695.8]
["2025-02-25T15:04:18.000000000",5966.22,6090.0,0.0,0.05,122.7,123.6,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,58695.8]
["2025-02-25T15:04:29.000000000",5967.32,5845.0,122.5,123.2,0.0,0.05,0.995,-0.005,0.0,14,23,0.0,545,8632,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5850.0,117.5,118.2,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16270,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5855.0,112.5,113.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5860.0,103.6,108.3,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5865.0,102.2,103.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5870.0,97.5,98.3,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5875.0,92.5,93.3,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18836,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5880.0,87.5,88.3,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24384,88.1,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5885.0,82.5,83.3,0.05,0.15,0.991,-0.009,0.001,17,268,0.001,4024,21848,404.1,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5890.0,77.6,78.4,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27061,121.7,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5895.0,72.6,73.4,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23763,163.60000000000002,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5900.0,67.6,68.3,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74145,401.4,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5905.0,62.2,63.4,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,28941,125.5,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5910.0,57.7,58.5,0.2,0.25,0.978,-0.022,0.002,30,2280,0.002,1075,38494,221.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5915.0,52.9,53.2,0.25,0.3,0.973,-0.027,0.002,34,3021,0.002,935,37881,193.8,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5920.0,48.0,48.3,0.3,0.35,0.967,-0.033,0.003,74,6344,0.003,1571,47408,493.50000000000006,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5925.0,43.0,43.4,0.4,0.45,0.957,-0.043,0.004,87,8451,0.004,1555,40976,656.8,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5930.0,38.2,38.5,0.5,0.55,0.942,-0.058,0.005,37,11999,0.005,1470,43171,753.5,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5935.0,33.3,33.7,0.65,0.75,0.926,-0.074,0.006,21,12037,0.006,1394,34106,849.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5940.0,28.6,28.9,0.9,1.0,0.9,-0.102,0.009,91,19567,0.009,1540,46675,1467.9,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5945.0,24.0,24.3,1.3,1.35,0.862,-0.138,0.011,45,17924,0.011,2326,32819,2608.1,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5950.0,19.5,19.8,1.85,1.95,0.81,-0.191,0.015,134,39604,0.015,6725,53774,10288.5,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5955.0,15.4,15.7,2.7,2.8,0.738,-0.263,0.018,23,26683,0.018,816,25216,1510.1999999999998,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5960.0,11.7,11.9,3.9,4.0,0.643,-0.356,0.022,226,46162,0.022,1557,26326,3922.6,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5965.0,8.5,8.6,5.7,5.9,0.531,-0.469,0.024,128,38257,0.024,1025,18816,2767.2000000000003,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5970.0,5.9,6.0,8.0,8.2,0.421,-0.578,0.021,199,59120,0.021,1364,15374,3282.3,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5975.0,3.8,3.9,11.0,11.2,0.317,-0.683,0.019,419,52597,0.019,6043,10093,12277.8,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5980.0,2.3,2.4,14.4,14.7,0.222,-0.777,0.017,360,62767,0.017,1627,8421,3377.9000000000005,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5985.0,1.35,1.4,18.4,18.7,0.146,-0.854,0.013,587,49450,0.013,1416,6029,2603.9,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5990.0,0.75,0.8,22.8,23.1,0.091,-0.909,0.009,975,50310,0.009,1171,3397,1931.4,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,5995.0,0.4,0.45,27.5,27.8,0.056,-0.944,0.006,696,35323,0.006,6817,1671,4507.8,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6000.0,0.2,0.3,32.3,32.6,0.032,-0.968,0.004,2088,67293,0.004,4437,7883,2610.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6005.0,0.1,0.2,37.0,37.7,0.019,-0.981,0.002,633,24933,0.002,1149,1386,356.4,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6010.0,0.05,0.1,41.8,42.6,0.011,-0.989,0.002,1405,25781,0.002,1636,2134,608.2,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6015.0,0.05,0.1,46.9,47.6,0.01,-0.99,0.001,989,18788,0.001,983,912,197.2,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6020.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,1226,25169,0.001,1282,1466,250.8,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6025.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,1029,18356,0.001,871,696,190.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6030.0,0.0,0.05,61.9,62.6,0.003,-0.997,0.0,1230,17150,0.0,768,758,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6035.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6040.0,0.0,0.05,71.7,72.6,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6045.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,1458,13529,0.0,1049,648,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6050.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6055.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6060.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6065.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6070.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6075.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6080.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6085.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59230.2]
["2025-02-25T15:04:29.000000000",5967.32,6090.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59230.2]
["2025-02-25T15:04:40.000000000",5967.4,5845.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8632,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5850.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,162,188,0.0,3822,16270,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5855.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9822,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5860.0,108.0,108.8,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13077,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5865.0,103.1,103.8,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5870.0,98.1,98.8,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5875.0,93.1,93.8,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18836,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5880.0,88.1,88.8,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24384,88.1,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5885.0,83.1,83.8,0.05,0.15,0.991,-0.009,0.001,17,268,0.001,4024,21848,404.1,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5890.0,78.1,78.8,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27061,121.7,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5895.0,73.1,73.9,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23763,163.60000000000002,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5900.0,68.2,68.8,0.1,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74162,401.4,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5905.0,63.2,63.9,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,28941,125.5,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5910.0,58.2,58.9,0.2,0.25,0.979,-0.021,0.002,30,2280,0.002,1075,38495,221.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5915.0,53.4,53.7,0.25,0.3,0.973,-0.027,0.002,34,3026,0.002,935,37883,193.8,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5920.0,48.5,48.8,0.3,0.35,0.968,-0.032,0.003,74,6344,0.003,1571,47409,493.50000000000006,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5925.0,43.6,43.9,0.4,0.45,0.957,-0.043,0.004,87,8451,0.004,1555,40976,656.8,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5930.0,38.7,39.0,0.5,0.55,0.945,-0.055,0.005,37,12002,0.005,1470,43193,753.5,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5935.0,33.8,34.1,0.65,0.7,0.927,-0.073,0.006,21,12038,0.006,1394,34111,849.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5940.0,29.1,29.4,0.85,0.95,0.902,-0.098,0.008,91,19575,0.008,1540,46680,1304.8,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5945.0,24.4,24.7,1.2,1.3,0.866,-0.134,0.011,45,17926,0.011,2326,32866,2608.1,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5950.0,20.0,20.2,1.75,1.8,0.815,-0.185,0.014,134,39604,0.014,6725,53789,9602.6,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5955.0,15.8,16.0,2.55,2.65,0.745,-0.255,0.018,23,26685,0.018,816,25264,1510.1999999999998,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5960.0,12.0,12.2,3.7,3.9,0.654,-0.346,0.021,226,46168,0.021,1557,26358,3744.3000000000006,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5965.0,8.7,8.9,5.4,5.6,0.547,-0.453,0.023,128,38265,0.023,1025,18824,2651.9,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5970.0,6.0,6.2,7.7,7.9,0.434,-0.566,0.022,199,59153,0.022,1364,15382,3438.5999999999995,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5975.0,3.9,4.1,10.6,10.8,0.324,-0.676,0.021,419,52717,0.021,6043,10093,13570.2,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5980.0,2.4,2.5,14.0,14.3,0.226,-0.774,0.017,360,62840,0.017,1627,8421,3377.9000000000005,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5985.0,1.4,1.45,18.0,18.2,0.147,-0.853,0.013,587,49472,0.013,1416,6029,2603.9,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5990.0,0.75,0.85,22.3,22.6,0.091,-0.909,0.01,975,50315,0.01,1171,3399,2146.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,5995.0,0.4,0.45,27.0,27.3,0.054,-0.946,0.006,696,35326,0.006,6817,1671,4507.8,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6000.0,0.2,0.3,31.8,32.1,0.032,-0.968,0.004,2088,67298,0.004,4437,7883,2610.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6005.0,0.1,0.2,36.5,37.1,0.019,-0.981,0.003,633,24933,0.003,1149,1386,534.6,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6010.0,0.05,0.1,41.4,42.1,0.012,-0.988,0.002,1405,25782,0.002,1636,2134,608.2,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6015.0,0.05,0.1,46.4,47.1,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6020.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1226,25169,0.001,1282,1466,250.8,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6025.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,1029,18356,0.001,871,696,190.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6030.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,1230,17150,0.0,768,758,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6035.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6040.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2307,15399,0.0,784,742,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6045.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1458,13529,0.0,1049,648,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6050.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6055.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6060.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6065.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6070.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6075.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6080.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6085.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59929.1]
["2025-02-25T15:04:40.000000000",5967.4,6090.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59929.1]
["2025-02-25T15:04:52.000000000",5967.19,5845.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8647,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5850.0,117.7,118.4,0.0,0.1,0.996,-0.004,0.0,162,188,0.0,3822,16272,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5855.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9824,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5860.0,107.7,108.4,0.05,0.1,0.995,-0.006,0.0,1,145,0.0,2317,13077,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5865.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5870.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5875.0,92.7,93.4,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18837,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5880.0,87.7,88.5,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24384,88.1,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5885.0,82.7,83.5,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21852,404.1,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5890.0,77.8,78.5,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27061,121.7,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5895.0,72.8,73.5,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23764,163.60000000000002,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5900.0,67.8,68.5,0.1,0.2,0.986,-0.014,0.001,60,1875,0.001,3954,74162,401.4,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5905.0,62.8,63.5,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,29136,125.5,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5910.0,57.9,58.6,0.2,0.25,0.979,-0.021,0.002,30,2280,0.002,1075,38495,221.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5915.0,53.0,53.4,0.25,0.3,0.973,-0.027,0.002,34,3026,0.002,935,37883,193.8,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5920.0,48.1,48.4,0.3,0.35,0.968,-0.032,0.003,74,6344,0.003,1571,47409,493.50000000000006,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5925.0,43.2,43.5,0.35,0.4,0.961,-0.039,0.004,87,8451,0.004,1555,41173,656.8,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5930.0,38.3,38.6,0.5,0.55,0.946,-0.053,0.005,37,12002,0.005,1470,43197,753.5,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5935.0,33.5,33.8,0.65,0.7,0.93,-0.07,0.006,21,12038,0.006,1394,34114,849.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5940.0,28.7,29.0,0.9,0.95,0.905,-0.095,0.008,91,19575,0.008,1540,46701,1304.8,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5945.0,24.1,24.4,1.25,1.3,0.871,-0.129,0.011,45,17926,0.011,2326,32875,2608.1,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5950.0,19.6,19.9,1.8,1.85,0.821,-0.179,0.014,134,39605,0.014,6725,53799,9602.6,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5955.0,15.5,15.8,2.65,2.7,0.751,-0.247,0.018,23,26686,0.017,816,25267,1428.6,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5960.0,11.8,12.0,3.8,4.0,0.664,-0.339,0.021,226,46169,0.021,1557,26381,3744.3000000000006,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5965.0,8.5,8.7,5.6,5.7,0.552,-0.448,0.024,128,38270,0.024,1025,18831,2767.2000000000003,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5970.0,5.8,6.0,7.9,8.0,0.442,-0.561,0.022,199,59163,0.022,1364,15384,3438.5999999999995,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5975.0,3.8,3.9,10.8,11.0,0.333,-0.669,0.021,419,52725,0.02,6043,10093,12965.9,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5980.0,2.3,2.4,14.3,14.5,0.232,-0.768,0.017,360,62854,0.017,1627,8421,3377.9000000000005,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5985.0,1.3,1.4,18.3,18.6,0.152,-0.848,0.014,587,49493,0.014,1416,6029,2804.2000000000003,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5990.0,0.75,0.8,22.6,23.0,0.095,-0.905,0.01,975,50335,0.01,1171,3399,2146.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,5995.0,0.4,0.45,27.3,27.6,0.057,-0.943,0.007,696,35337,0.007,6817,1671,5259.1,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6000.0,0.2,0.3,32.1,32.5,0.035,-0.965,0.004,2088,67299,0.004,4437,7903,2610.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6005.0,0.1,0.2,36.8,37.5,0.022,-0.978,0.003,633,24933,0.003,1149,1386,534.6,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6010.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1405,25782,0.002,1636,2134,608.2,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6015.0,0.05,0.1,46.7,47.4,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6020.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,1226,25174,0.001,1282,1466,250.8,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6025.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,1029,18356,0.001,871,696,190.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6030.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,1230,17150,0.0,768,758,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6035.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6040.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6045.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1458,13529,0.0,1049,648,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6050.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6055.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6060.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6065.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6070.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6075.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6080.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6085.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60310.09999999999]
["2025-02-25T15:04:52.000000000",5967.19,6090.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5845.0,119.5,126.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8647,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5850.0,113.5,121.7,0.0,0.05,0.996,-0.004,0.0,162,188,0.0,3822,16272,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5855.0,109.5,116.4,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9824,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5860.0,104.9,111.6,0.05,0.1,0.995,-0.006,0.0,1,145,0.0,2317,13078,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5865.0,103.1,104.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5870.0,98.1,99.7,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5875.0,93.6,94.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18837,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5880.0,88.6,89.7,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24384,88.1,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5885.0,83.6,84.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21854,404.1,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5890.0,78.1,79.8,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27061,121.7,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5895.0,73.1,74.8,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23766,163.60000000000002,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5900.0,68.2,69.8,0.1,0.15,0.986,-0.014,0.001,60,1875,0.001,3954,74164,401.4,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5905.0,63.2,64.8,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,29143,125.5,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5910.0,58.4,59.9,0.15,0.25,0.979,-0.021,0.002,30,2280,0.002,1075,38497,221.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5915.0,54.1,54.6,0.25,0.3,0.973,-0.027,0.002,34,3026,0.002,935,37883,193.8,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5920.0,49.1,49.7,0.25,0.35,0.968,-0.032,0.003,74,6344,0.003,1571,47419,493.50000000000006,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5925.0,44.2,44.7,0.35,0.4,0.961,-0.039,0.004,87,8451,0.004,1555,41174,656.8,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5930.0,39.3,39.8,0.45,0.5,0.946,-0.053,0.005,37,12002,0.005,1470,43219,753.5,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5935.0,34.5,35.0,0.6,0.65,0.93,-0.07,0.006,21,12044,0.006,1394,34141,849.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5940.0,29.7,30.2,0.8,0.9,0.905,-0.095,0.008,91,19575,0.008,1540,46735,1304.8,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5945.0,25.0,25.5,1.15,1.2,0.871,-0.129,0.011,45,17926,0.011,2326,32880,2608.1,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5950.0,20.5,21.0,1.65,1.7,0.821,-0.179,0.014,134,39608,0.014,6725,53846,9602.6,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5955.0,16.3,16.7,2.35,2.45,0.751,-0.247,0.018,23,26687,0.017,816,25286,1428.6,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5960.0,12.4,12.6,3.5,3.6,0.664,-0.339,0.021,226,46180,0.021,1557,26400,3744.3000000000006,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5965.0,9.1,9.2,5.1,5.3,0.552,-0.448,0.024,128,38332,0.024,1025,18882,2767.2000000000003,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5970.0,6.3,6.4,7.3,7.5,0.442,-0.561,0.022,199,59230,0.022,1364,15410,3438.5999999999995,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5975.0,4.1,4.2,10.1,10.3,0.333,-0.669,0.021,419,52785,0.02,6043,10101,12965.9,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5980.0,2.55,2.6,13.3,13.7,0.232,-0.768,0.017,360,62880,0.017,1627,8422,3377.9000000000005,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5985.0,1.45,1.5,17.2,17.7,0.152,-0.848,0.014,587,49524,0.014,1416,6029,2804.2000000000003,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5990.0,0.8,0.85,21.5,22.0,0.095,-0.905,0.01,975,50345,0.01,1171,3399,2146.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,5995.0,0.4,0.5,26.1,26.6,0.057,-0.943,0.007,696,35381,0.007,6817,1672,5259.1,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6000.0,0.25,0.3,30.9,31.4,0.035,-0.965,0.004,2088,67302,0.004,4437,7913,2610.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6005.0,0.1,0.2,35.5,36.8,0.022,-0.978,0.003,633,24933,0.003,1149,1386,534.6,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6010.0,0.05,0.1,40.4,42.1,0.012,-0.988,0.002,1405,25785,0.002,1636,2134,608.2,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6015.0,0.05,0.1,45.4,47.0,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6020.0,0.0,0.05,50.4,52.0,0.004,-0.996,0.001,1226,25176,0.001,1282,1466,250.8,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6025.0,0.0,0.05,55.4,57.0,0.004,-0.996,0.001,1029,18356,0.001,871,696,190.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6030.0,0.0,0.05,60.4,62.0,0.004,-0.996,0.0,1230,17150,0.0,768,758,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6035.0,0.0,0.05,65.4,67.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6040.0,0.0,0.05,70.4,72.0,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6045.0,0.0,0.05,75.4,77.0,0.003,-0.997,0.0,1458,13529,0.0,1049,648,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6050.0,0.0,0.05,80.3,82.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6055.0,0.0,0.05,85.3,87.0,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6060.0,0.0,0.05,90.3,92.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6065.0,0.0,0.05,95.3,97.0,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6070.0,0.0,0.05,100.3,102.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6075.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6080.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,2735,3221,0.0,581,136,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6085.0,0.0,0.05,115.0,121.5,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60310.09999999999]
["2025-02-25T15:05:03.000000000",5967.77,6090.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60310.09999999999]
["2025-02-25T15:05:15.000000000",5968.74,5845.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8648,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5850.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16296,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5855.0,114.1,114.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5860.0,109.1,109.9,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13078,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5865.0,104.0,104.9,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5870.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5875.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18837,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5880.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24384,88.1,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5885.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21857,404.1,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5890.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27061,121.7,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5895.0,74.1,74.8,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23779,163.60000000000002,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5900.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74184,401.4,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5905.0,64.2,64.9,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29156,125.5,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5910.0,59.3,59.9,0.15,0.25,0.981,-0.019,0.002,30,2280,0.002,1075,38509,221.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5915.0,54.5,54.8,0.2,0.25,0.977,-0.023,0.002,34,3031,0.002,935,37891,193.8,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5920.0,49.5,49.8,0.25,0.35,0.972,-0.028,0.003,74,6344,0.003,1571,47445,493.50000000000006,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5925.0,44.6,44.9,0.35,0.4,0.962,-0.038,0.003,87,8451,0.003,1555,41187,492.6,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5930.0,39.7,40.0,0.45,0.5,0.951,-0.049,0.004,37,12003,0.004,1470,43234,602.8,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5935.0,34.8,35.1,0.6,0.65,0.935,-0.065,0.006,21,12044,0.006,1394,34206,849.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5940.0,30.1,30.4,0.8,0.85,0.914,-0.086,0.008,91,19575,0.008,1540,46775,1304.8,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5945.0,25.4,25.7,1.1,1.15,0.881,-0.119,0.01,45,17928,0.01,2326,32948,2371.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5950.0,20.8,21.1,1.6,1.65,0.834,-0.166,0.013,134,39609,0.013,6725,53914,8916.7,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5955.0,16.6,16.9,2.3,2.35,0.77,-0.23,0.017,23,26707,0.017,816,25407,1426.3000000000002,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5960.0,12.7,12.9,3.4,3.5,0.683,-0.318,0.021,226,46224,0.021,1557,26487,3744.3000000000006,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5965.0,9.3,9.4,5.0,5.1,0.577,-0.423,0.024,128,38438,0.024,1025,18904,2767.2000000000003,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5970.0,6.5,6.6,7.1,7.3,0.46,-0.54,0.022,199,59276,0.022,1364,15427,3438.5999999999995,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5975.0,4.3,4.4,9.9,10.1,0.351,-0.649,0.021,419,52845,0.021,6043,10101,13570.2,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5980.0,2.65,2.7,13.2,13.4,0.249,-0.75,0.018,360,62961,0.018,1627,8424,3576.6,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5985.0,1.5,1.6,17.0,17.3,0.163,-0.837,0.014,587,49594,0.014,1416,6030,2804.2000000000003,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5990.0,0.85,0.9,21.3,21.6,0.102,-0.898,0.01,975,50386,0.01,1171,3399,2146.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,5995.0,0.45,0.5,25.9,26.2,0.061,-0.939,0.007,696,35396,0.007,6817,1672,5259.1,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6000.0,0.25,0.3,30.7,31.0,0.038,-0.962,0.005,2088,67317,0.005,4437,7913,3262.5,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6005.0,0.15,0.2,35.5,36.1,0.022,-0.978,0.003,633,24933,0.003,1149,1386,534.6,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6010.0,0.1,0.15,40.4,41.1,0.012,-0.988,0.002,1405,25790,0.002,1636,2134,608.2,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6015.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6020.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1226,25183,0.001,1282,1466,250.8,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6025.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1029,18360,0.001,871,696,190.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6030.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6035.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6040.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6045.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6050.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6055.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6060.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6065.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6070.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6075.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6080.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6085.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60525.39999999999]
["2025-02-25T15:05:15.000000000",5968.74,6090.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60525.39999999999]
["2025-02-25T15:05:26.000000000",5968.33,5845.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8649,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5850.0,118.7,119.5,0.0,0.1,0.996,-0.004,0.0,162,188,0.0,3822,16296,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5855.0,113.7,114.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5860.0,108.7,109.5,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13078,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5865.0,103.7,104.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5870.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5875.0,93.8,94.5,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18837,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5880.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24384,88.1,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5885.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21857,404.1,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5890.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27062,121.7,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5895.0,73.9,74.6,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23779,163.60000000000002,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5900.0,68.9,69.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74193,401.4,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5905.0,63.9,64.6,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29158,125.5,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5910.0,59.0,59.6,0.15,0.25,0.983,-0.017,0.002,30,2280,0.002,1075,38524,221.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5915.0,54.2,54.5,0.2,0.25,0.978,-0.022,0.002,34,3031,0.002,935,37893,193.8,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5920.0,49.2,49.6,0.25,0.35,0.97,-0.03,0.003,74,6344,0.003,1571,47446,493.50000000000006,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5925.0,44.3,44.6,0.35,0.4,0.962,-0.038,0.003,87,8451,0.003,1555,41198,492.6,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5930.0,39.4,39.8,0.45,0.5,0.951,-0.049,0.004,37,12003,0.004,1470,43239,602.8,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5935.0,34.6,34.9,0.6,0.65,0.935,-0.065,0.006,21,12050,0.006,1394,34207,849.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5940.0,29.8,30.1,0.8,0.85,0.912,-0.088,0.008,91,19575,0.008,1540,46784,1304.8,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5945.0,25.1,25.4,1.1,1.2,0.88,-0.12,0.01,45,17928,0.01,2326,32956,2371.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5950.0,20.6,20.9,1.6,1.7,0.834,-0.166,0.013,134,39609,0.013,6725,53952,8916.7,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5955.0,16.4,16.7,2.35,2.45,0.77,-0.23,0.017,23,26707,0.017,816,25423,1426.3000000000002,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5960.0,12.5,12.8,3.5,3.6,0.684,-0.316,0.02,226,46264,0.02,1557,26502,3566.0000000000005,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5965.0,9.1,9.3,5.0,5.2,0.581,-0.42,0.023,128,38474,0.023,1025,18909,2651.9,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5970.0,6.3,6.5,7.2,7.4,0.465,-0.535,0.022,199,59324,0.022,1364,15435,3438.5999999999995,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5975.0,4.1,4.3,10.0,10.2,0.353,-0.647,0.021,419,52895,0.021,6043,10123,13570.2,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5980.0,2.55,2.65,13.3,13.6,0.25,-0.75,0.019,360,63003,0.019,1627,8429,3775.3,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5985.0,1.45,1.55,17.2,17.6,0.165,-0.835,0.015,587,49607,0.015,1416,6030,3004.5,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5990.0,0.8,0.85,21.6,21.9,0.102,-0.898,0.011,975,50391,0.011,1171,3399,2360.6,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,5995.0,0.4,0.5,26.2,26.5,0.061,-0.939,0.007,696,35400,0.007,6817,1672,5259.1,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6000.0,0.25,0.3,31.0,31.3,0.039,-0.961,0.005,2088,67320,0.005,4437,7913,3262.5,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6005.0,0.1,0.2,35.7,36.4,0.025,-0.975,0.003,633,24933,0.003,1149,1386,534.6,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6010.0,0.05,0.15,40.7,41.3,0.015,-0.985,0.002,1405,25790,0.002,1636,2134,608.2,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6015.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6020.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,1226,25183,0.001,1282,1466,250.8,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6025.0,0.0,0.05,55.6,56.4,0.004,-0.996,0.001,1029,18360,0.001,871,696,190.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6030.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6035.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6040.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6045.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6050.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6055.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6060.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6065.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1525,4639,0.0,424,822,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6070.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6075.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2065,3776,0.0,1253,839,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6080.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6085.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60845.4]
["2025-02-25T15:05:26.000000000",5968.33,6090.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5845.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8658,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5850.0,118.6,119.3,0.0,0.1,0.996,-0.004,0.0,162,188,0.0,3822,16296,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5855.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5860.0,108.5,109.3,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13078,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5865.0,103.5,104.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5870.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5875.0,93.5,94.2,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18837,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5880.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24384,88.1,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5885.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21857,404.1,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5890.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27062,121.7,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5895.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23779,163.60000000000002,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5900.0,68.6,69.3,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74193,401.4,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5905.0,63.6,64.3,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29158,125.5,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5910.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,30,2280,0.002,1075,38524,221.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5915.0,53.9,54.2,0.2,0.25,0.978,-0.022,0.002,34,3031,0.002,935,37893,193.8,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5920.0,48.9,49.3,0.3,0.35,0.968,-0.032,0.003,74,6344,0.003,1571,47453,493.50000000000006,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5925.0,44.1,44.4,0.35,0.4,0.962,-0.038,0.003,87,8451,0.003,1555,41198,492.6,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5930.0,39.2,39.5,0.45,0.5,0.951,-0.049,0.004,37,12009,0.004,1470,43239,602.8,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5935.0,34.3,34.6,0.6,0.65,0.935,-0.065,0.006,21,12050,0.006,1394,34208,849.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5940.0,29.5,29.8,0.85,0.9,0.911,-0.087,0.008,91,19575,0.008,1540,46785,1304.8,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5945.0,24.9,25.1,1.15,1.2,0.88,-0.12,0.01,45,17929,0.01,2326,32965,2371.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5950.0,20.4,20.6,1.65,1.75,0.834,-0.166,0.013,134,39610,0.013,6725,53969,8916.7,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5955.0,16.2,16.4,2.45,2.5,0.769,-0.23,0.017,23,26707,0.017,816,25431,1426.3000000000002,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5960.0,12.3,12.5,3.6,3.7,0.685,-0.315,0.02,226,46281,0.02,1557,26529,3566.0000000000005,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5965.0,9.0,9.1,5.2,5.3,0.58,-0.42,0.023,128,38486,0.023,1025,18925,2651.9,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5970.0,6.2,6.4,7.4,7.5,0.465,-0.535,0.022,199,59386,0.022,1364,15457,3438.5999999999995,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5975.0,4.1,4.2,10.3,10.4,0.354,-0.646,0.021,419,52916,0.021,6043,10123,13570.2,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5980.0,2.5,2.55,13.6,13.8,0.249,-0.75,0.019,360,63026,0.019,1627,8431,3775.3,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5985.0,1.45,1.5,17.5,17.8,0.165,-0.835,0.015,587,49639,0.015,1416,6030,3004.5,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5990.0,0.8,0.85,21.9,22.1,0.102,-0.898,0.011,975,50396,0.011,1171,3399,2360.6,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,5995.0,0.4,0.5,26.5,26.8,0.061,-0.939,0.007,696,35407,0.007,6817,1672,5259.1,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6000.0,0.25,0.3,31.3,31.6,0.039,-0.961,0.005,2088,67329,0.005,4437,7913,3262.5,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6005.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,633,24940,0.003,1149,1386,534.6,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6010.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,1405,25790,0.002,1636,2134,608.2,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6015.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6020.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1226,25183,0.001,1282,1466,250.8,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6025.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,1029,18360,0.001,871,696,190.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6030.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6035.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6040.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6045.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6050.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6055.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6060.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6065.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1525,4639,0.0,424,828,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6070.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6075.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2065,3776,0.0,1253,845,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6080.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6085.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60845.4]
["2025-02-25T15:05:37.000000000",5968.35,6090.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5845.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8658,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5850.0,118.3,119.0,0.0,0.1,0.996,-0.004,0.0,162,188,0.0,3822,16297,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5855.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5860.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13078,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5865.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5870.0,98.4,99.1,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5875.0,93.4,94.1,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18837,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5880.0,88.4,89.1,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24384,88.1,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5885.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21859,404.1,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5890.0,78.4,79.1,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27062,121.7,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5895.0,73.4,74.2,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23779,163.60000000000002,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5900.0,68.5,69.1,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74193,401.4,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5905.0,63.5,64.2,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29158,125.5,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5910.0,58.5,59.2,0.15,0.25,0.983,-0.017,0.002,30,2280,0.002,1075,38546,221.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5915.0,53.8,54.2,0.2,0.25,0.978,-0.022,0.002,34,3037,0.002,935,37896,193.8,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5920.0,48.9,49.3,0.25,0.3,0.968,-0.032,0.003,74,6344,0.003,1571,47573,493.50000000000006,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5925.0,43.9,44.3,0.35,0.4,0.962,-0.038,0.003,87,8451,0.003,1555,41198,492.6,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5930.0,39.1,39.4,0.45,0.5,0.951,-0.049,0.004,37,12009,0.004,1470,43254,602.8,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5935.0,34.2,34.6,0.6,0.65,0.935,-0.065,0.006,21,12050,0.006,1394,34213,849.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5940.0,29.4,29.8,0.85,0.9,0.911,-0.087,0.008,91,19581,0.008,1540,46825,1304.8,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5945.0,24.8,25.1,1.15,1.2,0.88,-0.12,0.01,45,17929,0.01,2326,32996,2371.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5950.0,20.3,20.6,1.65,1.75,0.834,-0.166,0.013,134,39610,0.013,6725,54010,8916.7,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5955.0,16.1,16.4,2.45,2.5,0.769,-0.23,0.017,23,26707,0.017,816,25470,1426.3000000000002,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5960.0,12.2,12.5,3.6,3.7,0.685,-0.315,0.02,226,46293,0.02,1557,26544,3566.0000000000005,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5965.0,8.9,9.1,5.2,5.3,0.58,-0.42,0.023,128,38511,0.023,1025,18956,2651.9,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5970.0,6.1,6.3,7.4,7.6,0.465,-0.535,0.022,199,59410,0.022,1364,15481,3438.5999999999995,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5975.0,4.0,4.1,10.2,10.5,0.354,-0.646,0.021,419,52924,0.021,6043,10123,13570.2,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5980.0,2.45,2.55,13.6,13.9,0.249,-0.75,0.019,360,63047,0.019,1627,8437,3775.3,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5985.0,1.4,1.45,17.5,17.9,0.165,-0.835,0.015,587,49648,0.015,1416,6030,3004.5,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5990.0,0.75,0.85,21.9,22.2,0.102,-0.898,0.011,975,50400,0.011,1171,3399,2360.6,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,5995.0,0.4,0.45,26.5,26.9,0.061,-0.939,0.007,696,35421,0.007,6817,1672,5259.1,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6000.0,0.25,0.3,31.3,31.7,0.039,-0.961,0.005,2088,67333,0.005,4437,7919,3262.5,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6005.0,0.1,0.2,36.2,36.8,0.025,-0.975,0.003,633,24941,0.003,1149,1386,534.6,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6010.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,1405,25790,0.002,1636,2134,608.2,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6015.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6020.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1226,25195,0.001,1282,1466,250.8,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6025.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,1029,18360,0.001,871,696,190.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6030.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6035.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6040.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6045.0,0.0,0.05,76.0,76.8,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6050.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6055.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6060.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6065.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1525,4639,0.0,424,828,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6070.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6075.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2065,3776,0.0,1253,845,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6080.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6085.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60845.4]
["2025-02-25T15:05:49.000000000",5968.35,6090.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60845.4]
["2025-02-25T15:06:00.000000000",5968.45,5845.0,122.3,124.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8658,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5850.0,117.5,119.1,0.0,0.05,0.996,-0.004,0.0,162,188,0.0,3822,16302,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5855.0,112.4,114.1,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5860.0,107.2,112.4,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13078,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5865.0,102.8,104.4,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13006,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5870.0,97.2,99.1,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5875.0,92.5,94.1,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18837,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5880.0,87.5,89.1,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24384,88.1,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5885.0,82.5,84.1,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21860,404.1,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5890.0,75.2,79.2,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27062,121.7,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5895.0,72.6,74.2,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23779,163.60000000000002,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5900.0,67.5,69.2,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74193,401.4,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5905.0,62.5,64.2,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29158,125.5,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5910.0,58.1,59.2,0.15,0.25,0.981,-0.019,0.002,30,2280,0.002,1075,38575,221.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5915.0,53.5,53.8,0.2,0.25,0.977,-0.023,0.002,34,3037,0.002,935,37896,193.8,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5920.0,48.6,48.9,0.25,0.35,0.968,-0.032,0.003,74,6344,0.003,1571,47611,493.50000000000006,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5925.0,43.6,43.9,0.35,0.4,0.962,-0.038,0.003,87,8451,0.003,1555,41201,492.6,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5930.0,38.8,39.1,0.45,0.55,0.951,-0.049,0.004,37,12015,0.004,1470,43269,602.8,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5935.0,33.9,34.2,0.6,0.7,0.931,-0.069,0.006,21,12050,0.006,1394,34213,849.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5940.0,29.2,29.5,0.85,0.9,0.91,-0.09,0.008,91,19582,0.008,1540,46853,1304.8,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5945.0,24.5,24.8,1.2,1.25,0.876,-0.124,0.01,45,17935,0.01,2326,33002,2371.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5950.0,20.0,20.3,1.7,1.8,0.829,-0.171,0.013,134,39630,0.013,6725,54037,8916.7,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5955.0,15.8,16.1,2.5,2.6,0.763,-0.237,0.017,23,26707,0.017,816,25478,1426.3000000000002,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5960.0,12.0,12.2,3.7,3.8,0.676,-0.324,0.02,226,46294,0.02,1557,26574,3566.0000000000005,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5965.0,8.7,8.9,5.3,5.5,0.571,-0.429,0.023,128,38531,0.023,1025,18991,2651.9,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5970.0,6.0,6.1,7.6,7.8,0.457,-0.543,0.023,199,59444,0.023,1364,15500,3594.9,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5975.0,3.9,4.0,10.5,10.7,0.344,-0.656,0.021,419,52938,0.021,6043,10129,13570.2,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5980.0,2.4,2.45,13.9,14.1,0.242,-0.758,0.018,360,63066,0.018,1627,8437,3576.6,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5985.0,1.35,1.45,17.8,18.1,0.158,-0.842,0.014,587,49653,0.014,1416,6030,2804.2000000000003,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5990.0,0.75,0.8,22.2,22.5,0.098,-0.902,0.01,975,50418,0.01,1171,3399,2146.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,5995.0,0.4,0.45,26.9,27.2,0.058,-0.942,0.007,696,35455,0.007,6817,1672,5259.1,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6000.0,0.2,0.3,31.7,32.0,0.033,-0.967,0.004,2088,67346,0.004,4437,7925,2610.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6005.0,0.1,0.2,36.2,40.1,0.022,-0.978,0.003,633,24941,0.003,1149,1386,534.6,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6010.0,0.05,0.1,41.1,45.0,0.012,-0.988,0.002,1405,25791,0.002,1636,2134,608.2,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6015.0,0.05,0.1,46.0,47.3,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6020.0,0.0,0.05,51.0,55.2,0.004,-0.996,0.001,1226,25195,0.001,1282,1466,250.8,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6025.0,0.0,0.05,56.0,60.0,0.004,-0.996,0.001,1029,18390,0.001,871,696,190.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6030.0,0.0,0.05,61.0,65.0,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6035.0,0.0,0.05,66.0,70.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6040.0,0.0,0.05,71.0,75.0,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6045.0,0.0,0.05,76.0,80.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6050.0,0.0,0.05,81.0,85.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6055.0,0.0,0.05,86.0,90.0,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6060.0,0.0,0.05,91.0,95.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6065.0,0.0,0.05,96.0,100.2,0.002,-0.998,0.0,1525,4639,0.0,424,828,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6070.0,0.0,0.05,101.0,105.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6075.0,0.0,0.05,106.0,110.2,0.002,-0.998,0.0,2065,3776,0.0,1253,845,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6080.0,0.0,0.05,111.0,115.2,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6085.0,0.0,0.05,116.0,120.0,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59735.6]
["2025-02-25T15:06:00.000000000",5968.45,6090.0,0.0,0.05,121.0,125.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59735.6]
["2025-02-25T15:06:12.000000000",5968.39,5845.0,122.7,128.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8768,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5850.0,117.7,123.2,0.0,0.1,0.998,-0.002,0.0,162,188,0.0,3822,16306,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5855.0,109.5,117.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5860.0,105.1,112.4,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13078,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5865.0,103.4,105.0,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13007,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5870.0,98.6,100.0,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5875.0,93.6,97.4,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5880.0,88.4,92.4,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24384,88.1,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5885.0,83.6,87.5,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21861,404.1,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5890.0,78.6,80.2,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27063,121.7,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5895.0,73.5,77.5,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23779,163.60000000000002,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5900.0,68.6,72.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74198,401.4,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5905.0,63.7,65.1,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29159,125.5,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5910.0,58.6,62.0,0.15,0.25,0.981,-0.019,0.002,30,2280,0.002,1075,38577,221.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5915.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,34,3043,0.002,935,37897,193.8,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5920.0,49.5,50.0,0.25,0.3,0.972,-0.028,0.003,74,6344,0.003,1571,47613,493.50000000000006,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5925.0,44.6,45.1,0.35,0.4,0.962,-0.038,0.003,87,8451,0.003,1555,41201,492.6,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5930.0,39.7,40.2,0.45,0.5,0.951,-0.049,0.004,37,12015,0.004,1470,43271,602.8,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5935.0,34.8,35.3,0.55,0.65,0.936,-0.064,0.006,21,12050,0.006,1394,34219,849.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5940.0,30.0,30.5,0.8,0.85,0.914,-0.086,0.007,91,19582,0.007,1540,46860,1141.7,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5945.0,25.3,25.8,1.1,1.15,0.884,-0.116,0.01,45,17945,0.01,2326,33059,2371.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5950.0,20.8,21.3,1.55,1.65,0.838,-0.162,0.013,134,39641,0.013,6725,54172,8916.7,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5955.0,16.6,17.0,2.3,2.35,0.774,-0.226,0.017,23,26717,0.017,816,25512,1426.3000000000002,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5960.0,12.7,13.0,3.4,3.5,0.689,-0.311,0.02,226,46305,0.02,1557,26596,3566.0000000000005,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5965.0,9.3,9.5,5.0,5.1,0.586,-0.414,0.023,128,38544,0.023,1025,19019,2651.9,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5970.0,6.4,6.6,7.1,7.2,0.469,-0.531,0.022,199,59502,0.022,1364,15513,3438.5999999999995,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5975.0,4.2,4.3,9.8,10.0,0.357,-0.643,0.021,419,52951,0.021,6043,10132,13570.2,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5980.0,2.6,2.65,13.0,13.4,0.254,-0.746,0.019,360,63101,0.019,1627,8438,3775.3,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5985.0,1.5,1.55,16.9,17.3,0.167,-0.833,0.015,587,49680,0.015,1416,6039,3004.5,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5990.0,0.8,0.85,21.2,21.6,0.103,-0.897,0.011,975,50425,0.011,1171,3399,2360.6,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,5995.0,0.4,0.5,25.8,26.3,0.063,-0.937,0.007,696,35469,0.007,6817,1675,5259.1,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6000.0,0.25,0.3,30.6,31.1,0.039,-0.961,0.005,2088,67347,0.005,4437,7925,3262.5,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6005.0,0.1,0.15,35.2,36.6,0.019,-0.981,0.003,633,24941,0.003,1149,1386,534.6,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6010.0,0.05,0.1,40.0,41.6,0.012,-0.988,0.002,1405,25791,0.002,1636,2134,608.2,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6015.0,0.05,0.1,45.1,46.7,0.011,-0.989,0.001,989,18788,0.001,983,912,197.2,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6020.0,0.0,0.05,50.1,51.6,0.004,-0.996,0.001,1226,25195,0.001,1282,1466,250.8,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6025.0,0.0,0.05,54.7,56.5,0.004,-0.996,0.001,1029,18390,0.001,871,696,190.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6030.0,0.0,0.05,59.8,61.7,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6035.0,0.0,0.05,64.7,66.5,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6040.0,0.0,0.05,69.7,71.5,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6045.0,0.0,0.05,74.9,76.7,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6050.0,0.0,0.05,79.9,81.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6055.0,0.0,0.05,84.7,86.5,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6060.0,0.0,0.05,89.9,91.7,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6065.0,0.0,0.05,94.6,96.5,0.002,-0.998,0.0,1525,4639,0.0,424,828,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6070.0,0.0,0.05,99.7,101.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6075.0,0.0,0.05,104.7,110.2,0.002,-0.998,0.0,2065,3776,0.0,1253,845,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6080.0,0.0,0.05,109.7,115.2,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6085.0,0.0,0.05,114.7,120.0,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60682.3]
["2025-02-25T15:06:12.000000000",5968.39,6090.0,0.0,0.05,119.7,125.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60682.3]
["2025-02-25T15:06:23.000000000",5968.26,5845.0,123.8,124.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8768,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5850.0,118.8,119.8,0.0,0.1,0.996,-0.004,0.0,162,188,0.0,3822,16306,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5855.0,113.8,114.8,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5860.0,109.0,109.8,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13078,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5865.0,104.0,104.8,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13007,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5870.0,98.9,99.8,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5875.0,94.0,94.8,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5880.0,89.0,89.8,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24386,88.1,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5885.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21861,404.1,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5890.0,79.0,79.8,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27064,121.7,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5895.0,74.1,74.8,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23779,163.60000000000002,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5900.0,69.0,69.8,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74209,401.4,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5905.0,64.1,64.9,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29166,125.5,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5910.0,59.1,59.9,0.15,0.25,0.981,-0.019,0.002,30,2280,0.002,1075,38577,221.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5915.0,54.4,54.7,0.2,0.25,0.977,-0.023,0.002,34,3043,0.002,935,37900,193.8,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5920.0,49.5,49.8,0.25,0.3,0.972,-0.028,0.003,74,6344,0.003,1571,47641,493.50000000000006,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5925.0,44.6,44.9,0.35,0.4,0.962,-0.038,0.003,87,8451,0.003,1555,41204,492.6,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5930.0,39.7,40.0,0.45,0.5,0.951,-0.049,0.004,37,12015,0.004,1470,43272,602.8,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5935.0,34.8,35.1,0.6,0.65,0.935,-0.065,0.006,21,12050,0.006,1394,34224,849.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5940.0,30.0,30.3,0.8,0.85,0.914,-0.086,0.008,91,19582,0.008,1540,46884,1304.8,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5945.0,25.3,25.6,1.1,1.15,0.883,-0.117,0.01,45,17945,0.01,2326,33065,2371.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5950.0,20.8,21.0,1.55,1.65,0.837,-0.163,0.013,134,39641,0.013,6725,54204,8916.7,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5955.0,16.5,16.8,2.3,2.35,0.773,-0.227,0.017,23,26718,0.017,816,25527,1426.3000000000002,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5960.0,12.7,12.9,3.4,3.5,0.688,-0.312,0.021,226,46310,0.021,1557,26607,3744.3000000000006,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5965.0,9.3,9.5,5.0,5.1,0.581,-0.419,0.024,128,38552,0.024,1025,19060,2767.2000000000003,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5970.0,6.4,6.6,7.1,7.3,0.465,-0.536,0.022,199,59526,0.022,1364,15524,3438.5999999999995,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5975.0,4.2,4.3,9.8,10.1,0.355,-0.645,0.021,419,52962,0.021,6043,10137,13570.2,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5980.0,2.6,2.7,13.2,13.4,0.252,-0.748,0.018,360,63178,0.018,1627,8441,3576.6,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5985.0,1.5,1.55,17.0,17.3,0.167,-0.833,0.015,587,49694,0.015,1416,6049,3004.5,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5990.0,0.8,0.9,21.3,21.7,0.104,-0.896,0.011,975,50482,0.011,1171,3400,2360.6,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,5995.0,0.45,0.5,25.9,26.3,0.061,-0.939,0.007,696,35484,0.007,6817,1675,5259.1,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6000.0,0.25,0.3,30.8,31.1,0.033,-0.962,0.004,2088,67381,0.005,4437,7925,3053.7,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6005.0,0.1,0.2,35.5,36.3,0.022,-0.978,0.003,633,24943,0.003,1149,1386,534.6,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6010.0,0.05,0.1,40.4,41.2,0.012,-0.988,0.002,1405,25792,0.002,1636,2134,608.2,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6015.0,0.05,0.1,45.4,46.2,0.011,-0.989,0.001,989,18789,0.001,983,912,197.2,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6020.0,0.0,0.05,50.3,51.2,0.004,-0.996,0.001,1226,25195,0.001,1282,1466,250.8,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6025.0,0.0,0.05,55.3,56.3,0.004,-0.996,0.001,1029,18390,0.001,871,696,190.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6030.0,0.0,0.05,60.3,61.3,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6035.0,0.0,0.05,65.3,66.3,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6040.0,0.0,0.05,70.3,71.3,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6045.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6050.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6055.0,0.0,0.05,85.3,86.3,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6060.0,0.0,0.05,90.3,91.3,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6065.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,1525,4639,0.0,424,828,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6070.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6075.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,2065,3776,0.0,1253,845,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6080.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6085.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60731.49999999999]
["2025-02-25T15:06:23.000000000",5968.26,6090.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5845.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5850.0,118.3,119.0,0.0,0.1,0.996,-0.004,0.0,162,188,0.0,3822,16306,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5855.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5860.0,108.3,109.0,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13078,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5865.0,103.3,104.0,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13007,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5870.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5875.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5880.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24392,88.1,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5885.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21864,404.1,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5890.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27064,121.7,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5895.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23786,163.60000000000002,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5900.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74230,401.4,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5905.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29168,125.5,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5910.0,58.5,59.1,0.2,0.25,0.981,-0.019,0.002,30,2280,0.002,1075,38579,221.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5915.0,53.7,54.0,0.2,0.25,0.977,-0.023,0.002,34,3043,0.002,935,37901,193.8,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5920.0,48.8,49.1,0.25,0.35,0.972,-0.028,0.003,74,6344,0.003,1571,47644,493.50000000000006,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5925.0,43.9,44.2,0.35,0.4,0.962,-0.038,0.003,87,8451,0.003,1555,41211,492.6,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5930.0,39.0,39.3,0.45,0.5,0.951,-0.049,0.004,37,12021,0.004,1470,43303,602.8,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5935.0,34.1,34.4,0.6,0.65,0.935,-0.065,0.006,21,12050,0.006,1394,34231,849.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5940.0,29.3,29.7,0.85,0.9,0.914,-0.086,0.008,91,19583,0.008,1540,46898,1304.8,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5945.0,24.7,25.0,1.15,1.25,0.883,-0.117,0.01,45,17953,0.01,2326,33071,2371.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5950.0,20.2,20.5,1.65,1.75,0.837,-0.163,0.013,134,39647,0.013,6725,54212,8916.7,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5955.0,16.0,16.3,2.45,2.5,0.773,-0.227,0.017,23,26718,0.017,816,25536,1426.3000000000002,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5960.0,12.2,12.4,3.6,3.7,0.688,-0.312,0.021,226,46327,0.021,1557,26614,3744.3000000000006,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5965.0,8.9,9.0,5.2,5.4,0.581,-0.419,0.024,128,38558,0.024,1025,19064,2767.2000000000003,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5970.0,6.1,6.3,7.5,7.6,0.465,-0.536,0.022,199,59566,0.022,1364,15543,3438.5999999999995,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5975.0,4.0,4.1,10.3,10.5,0.355,-0.645,0.021,419,52979,0.021,6043,10138,13570.2,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5980.0,2.45,2.5,13.7,14.0,0.252,-0.748,0.018,360,63190,0.018,1627,8443,3576.6,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5985.0,1.4,1.45,17.6,17.9,0.167,-0.833,0.015,587,49702,0.015,1416,6055,3004.5,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5990.0,0.75,0.8,22.0,22.3,0.104,-0.896,0.011,975,50491,0.011,1171,3400,2360.6,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,5995.0,0.4,0.45,26.6,26.9,0.061,-0.939,0.007,696,35500,0.007,6817,1681,5259.1,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6000.0,0.2,0.3,31.5,31.8,0.033,-0.962,0.004,2088,67407,0.005,4437,7925,3053.7,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6005.0,0.1,0.2,36.3,36.9,0.022,-0.978,0.003,633,24947,0.003,1149,1388,534.6,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6010.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,1405,25792,0.002,1636,2136,608.2,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6015.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,989,18789,0.001,983,912,197.2,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6020.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1226,25195,0.001,1282,1468,250.8,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6025.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,1029,18395,0.001,871,696,190.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6030.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6035.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6040.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6045.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6050.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6055.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6060.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6065.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1525,4639,0.0,424,828,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6070.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6075.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2065,3776,0.0,1253,845,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6080.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6085.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60731.49999999999]
["2025-02-25T15:06:35.000000000",5967.81,6090.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60731.49999999999]
["2025-02-25T15:06:47.000000000",5968.77,5845.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5850.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16306,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5855.0,113.8,114.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5860.0,106.2,109.8,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13080,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5865.0,103.5,104.8,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13007,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5870.0,98.8,99.5,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5875.0,93.5,94.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5880.0,88.6,89.7,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24392,88.1,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5885.0,83.6,84.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21864,404.1,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5890.0,78.9,79.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27093,121.7,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5895.0,73.6,74.7,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23786,163.60000000000002,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5900.0,68.9,69.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74258,401.4,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5905.0,63.6,64.8,0.1,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29170,125.5,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5910.0,59.0,59.7,0.15,0.2,0.979,-0.021,0.002,30,2280,0.002,1075,38580,221.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5915.0,53.7,54.6,0.2,0.25,0.977,-0.023,0.002,34,3043,0.002,935,37904,193.8,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5920.0,49.1,49.6,0.25,0.3,0.97,-0.03,0.003,74,6344,0.003,1571,47646,493.50000000000006,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5925.0,43.8,44.7,0.35,0.4,0.962,-0.038,0.003,87,8456,0.003,1555,41311,492.6,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5930.0,39.2,39.8,0.45,0.5,0.951,-0.049,0.004,37,12021,0.004,1470,43344,602.8,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5935.0,34.4,34.9,0.6,0.65,0.935,-0.065,0.006,21,12050,0.006,1394,34237,849.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5940.0,29.6,30.1,0.8,0.85,0.91,-0.09,0.008,91,19589,0.008,1540,46924,1304.8,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5945.0,25.0,25.4,1.1,1.15,0.879,-0.121,0.01,45,17953,0.01,2326,33090,2371.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5950.0,20.5,20.9,1.6,1.65,0.831,-0.169,0.013,134,39658,0.013,6725,54268,8916.7,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5955.0,16.2,16.7,2.3,2.4,0.765,-0.235,0.017,23,26720,0.017,816,25561,1426.3000000000002,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5960.0,12.6,12.8,3.4,3.5,0.677,-0.323,0.021,226,46359,0.021,1557,26658,3744.3000000000006,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5965.0,9.1,9.3,5.0,5.1,0.57,-0.43,0.024,128,38588,0.024,1025,19090,2767.2000000000003,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5970.0,6.3,6.4,7.1,7.3,0.454,-0.546,0.022,199,59600,0.022,1364,15565,3438.5999999999995,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5975.0,4.1,4.2,9.9,10.1,0.345,-0.656,0.021,419,53035,0.021,6043,10148,13570.2,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5980.0,2.5,2.6,13.3,13.7,0.243,-0.757,0.018,360,63275,0.018,1627,8451,3576.6,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5985.0,1.45,1.5,17.2,17.6,0.159,-0.841,0.014,587,49718,0.014,1416,6056,2804.2000000000003,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5990.0,0.75,0.85,21.5,21.9,0.097,-0.903,0.01,975,50508,0.01,1171,3400,2146.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,5995.0,0.4,0.45,26.1,26.7,0.058,-0.942,0.007,696,35530,0.007,6817,1686,5259.1,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6000.0,0.2,0.3,30.9,31.5,0.036,-0.964,0.004,2088,67422,0.004,4437,7951,2610.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6005.0,0.1,0.2,35.7,36.4,0.022,-0.978,0.003,633,24948,0.003,1149,1388,534.6,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6010.0,0.05,0.15,40.6,41.3,0.012,-0.988,0.002,1405,25810,0.002,1636,2136,608.2,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6015.0,0.05,0.1,45.6,46.3,0.011,-0.989,0.001,989,18790,0.001,983,912,197.2,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6020.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,1226,25195,0.001,1282,1468,250.8,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6025.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,1029,18395,0.001,871,696,190.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6030.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6035.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6040.0,0.0,0.05,70.5,71.3,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6045.0,0.0,0.05,75.5,76.3,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6050.0,0.0,0.05,80.5,81.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6055.0,0.0,0.05,85.5,86.3,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6060.0,0.0,0.05,90.5,91.3,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6065.0,0.0,0.05,95.5,96.3,0.002,-0.998,0.0,1525,4639,0.0,424,828,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6070.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6075.0,0.0,0.05,105.5,106.3,0.002,-0.998,0.0,2065,3776,0.0,1253,845,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6080.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6085.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59872.89999999999]
["2025-02-25T15:06:47.000000000",5968.77,6090.0,0.0,0.05,120.5,121.3,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59872.89999999999]
["2025-02-25T15:06:58.000000000",5968.47,5845.0,124.1,128.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5850.0,119.1,123.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16308,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5855.0,114.1,117.9,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5860.0,109.0,112.4,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13080,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5865.0,104.0,105.2,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13007,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5870.0,99.1,100.2,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5875.0,94.1,95.2,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5880.0,89.2,90.2,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24392,88.1,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5885.0,84.2,85.2,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21866,404.1,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5890.0,79.2,80.3,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27093,121.7,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5895.0,74.2,75.2,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23787,163.60000000000002,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5900.0,69.2,70.3,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74263,401.4,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5905.0,64.2,65.3,0.1,0.2,0.984,-0.016,0.001,24,1084,0.001,1231,29179,125.5,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5910.0,59.3,60.3,0.15,0.2,0.983,-0.017,0.002,30,2280,0.002,1075,38585,221.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5915.0,54.6,55.0,0.2,0.25,0.977,-0.023,0.002,34,3043,0.002,935,37904,193.8,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5920.0,49.7,50.0,0.25,0.3,0.972,-0.028,0.003,74,6344,0.003,1571,47657,493.50000000000006,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5925.0,44.7,45.1,0.3,0.35,0.964,-0.038,0.003,87,8456,0.003,1555,41317,492.6,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5930.0,39.8,40.2,0.45,0.5,0.951,-0.049,0.004,37,12031,0.004,1470,43344,602.8,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5935.0,35.0,35.3,0.55,0.6,0.935,-0.065,0.006,21,12050,0.006,1394,34240,849.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5940.0,30.2,30.5,0.75,0.8,0.914,-0.084,0.008,91,19589,0.007,1540,46940,1150.8,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5945.0,25.5,25.8,1.05,1.1,0.883,-0.117,0.01,45,17959,0.01,2326,33105,2371.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5950.0,20.9,21.3,1.55,1.6,0.837,-0.162,0.013,134,39665,0.013,6725,54291,8916.7,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5955.0,16.7,17.0,2.25,2.3,0.772,-0.225,0.017,23,26720,0.017,816,25572,1426.3000000000002,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5960.0,12.8,13.0,3.3,3.4,0.688,-0.312,0.021,226,46360,0.021,1557,26674,3744.3000000000006,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5965.0,9.3,9.5,4.8,4.9,0.581,-0.418,0.023,128,38593,0.024,1025,19115,2754.4,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5970.0,6.5,6.6,7.0,7.1,0.465,-0.535,0.022,199,59626,0.022,1364,15586,3438.5999999999995,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5975.0,4.2,4.3,9.6,9.8,0.353,-0.647,0.021,419,53059,0.021,6043,10148,13570.2,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5980.0,2.6,2.65,12.9,13.2,0.248,-0.751,0.019,360,63297,0.019,1627,8457,3775.3,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5985.0,1.5,1.55,16.8,17.1,0.163,-0.837,0.015,587,49747,0.015,1416,6057,3004.5,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5990.0,0.8,0.85,21.1,21.4,0.1,-0.9,0.01,975,50523,0.01,1171,3400,2146.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,5995.0,0.4,0.5,25.8,26.1,0.059,-0.941,0.007,696,35553,0.007,6817,1687,5259.1,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6000.0,0.2,0.3,30.5,30.9,0.036,-0.964,0.005,2088,67428,0.005,4437,7951,3262.5,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6005.0,0.1,0.2,35.0,36.1,0.022,-0.981,0.003,633,24950,0.003,1149,1388,534.6,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6010.0,0.05,0.1,39.9,41.0,0.012,-0.985,0.002,1405,25811,0.002,1636,2136,608.2,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6015.0,0.05,0.1,44.9,46.0,0.011,-0.989,0.001,989,18790,0.001,983,912,197.2,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6020.0,0.0,0.05,49.9,51.0,0.004,-0.996,0.001,1226,25195,0.001,1282,1468,250.8,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6025.0,0.0,0.05,54.9,56.0,0.004,-0.996,0.001,1029,18395,0.001,871,696,190.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6030.0,0.0,0.05,59.9,61.0,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6035.0,0.0,0.05,64.9,66.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6040.0,0.0,0.05,69.9,71.0,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6045.0,0.0,0.05,74.9,76.0,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6050.0,0.0,0.05,79.8,81.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6055.0,0.0,0.05,84.8,86.0,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6060.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6065.0,0.0,0.05,94.8,96.0,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6070.0,0.0,0.05,99.8,101.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6075.0,0.0,0.05,104.4,106.0,0.002,-0.998,0.0,2065,3776,0.0,1253,852,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6080.0,0.0,0.05,107.7,111.0,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6085.0,0.0,0.05,114.4,116.0,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60757.6]
["2025-02-25T15:06:58.000000000",5968.47,6090.0,0.0,0.05,119.4,121.0,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60757.6]
["2025-02-25T15:07:10.000000000",5967.89,5845.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5850.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16312,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5855.0,113.2,114.0,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5860.0,108.1,112.4,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13080,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5865.0,103.2,104.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13007,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5870.0,98.2,99.0,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5875.0,93.2,94.1,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5880.0,88.3,89.1,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24392,88.1,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5885.0,83.3,84.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21866,404.1,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5890.0,78.3,79.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27106,121.7,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5895.0,73.3,74.1,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23788,163.60000000000002,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5900.0,68.3,69.0,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74263,401.4,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5905.0,63.3,64.1,0.15,0.2,0.985,-0.015,0.001,24,1084,0.001,1231,29179,125.5,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5910.0,58.4,59.1,0.15,0.2,0.983,-0.017,0.002,30,2280,0.002,1075,38586,221.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5915.0,53.5,53.9,0.2,0.25,0.977,-0.023,0.002,34,3043,0.002,935,37905,193.8,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5920.0,48.6,49.0,0.25,0.3,0.972,-0.028,0.003,74,6344,0.003,1571,47658,493.50000000000006,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5925.0,43.7,44.0,0.35,0.4,0.962,-0.038,0.003,87,8456,0.003,1555,41319,492.6,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5930.0,38.8,39.1,0.45,0.5,0.951,-0.049,0.004,37,12031,0.004,1470,43347,602.8,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5935.0,33.9,34.3,0.6,0.65,0.935,-0.065,0.006,21,12050,0.006,1394,34241,849.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5940.0,29.1,29.5,0.8,0.9,0.913,-0.087,0.008,91,19589,0.008,1540,46947,1304.8,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5945.0,24.5,24.8,1.15,1.2,0.879,-0.118,0.01,45,17959,0.01,2326,33131,2371.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5950.0,20.0,20.3,1.65,1.7,0.833,-0.165,0.013,134,39665,0.013,6725,54322,8916.7,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5955.0,15.8,16.1,2.4,2.5,0.768,-0.23,0.017,23,26720,0.017,816,25599,1426.3000000000002,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5960.0,12.0,12.2,3.6,3.7,0.682,-0.318,0.021,226,46383,0.021,1557,26688,3744.3000000000006,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5965.0,8.7,8.9,5.2,5.3,0.574,-0.425,0.024,128,38601,0.024,1025,19158,2767.2000000000003,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5970.0,5.9,6.1,7.5,7.6,0.458,-0.542,0.022,199,59658,0.022,1364,15629,3438.5999999999995,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5975.0,3.8,4.0,10.3,10.5,0.347,-0.653,0.021,419,53078,0.021,6043,10149,13570.2,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5980.0,2.3,2.4,13.7,14.0,0.243,-0.757,0.018,360,63307,0.018,1627,8463,3576.6,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5985.0,1.35,1.4,17.7,18.0,0.16,-0.842,0.014,587,49769,0.014,1416,6061,2804.2000000000003,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5990.0,0.7,0.8,22.1,22.5,0.098,-0.902,0.01,975,50538,0.01,1171,3400,2146.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,5995.0,0.35,0.45,26.7,27.1,0.058,-0.942,0.007,696,35566,0.007,6817,1693,5259.1,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6000.0,0.2,0.25,31.6,32.0,0.033,-0.967,0.004,2088,67435,0.004,4437,7954,2610.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6005.0,0.1,0.15,36.2,37.0,0.019,-0.981,0.003,633,24952,0.003,1149,1390,534.6,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6010.0,0.05,0.1,41.2,41.9,0.012,-0.988,0.002,1405,25811,0.002,1636,2136,608.2,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6015.0,0.05,0.1,46.2,46.9,0.011,-0.989,0.001,989,18793,0.001,983,912,197.2,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6020.0,0.0,0.05,51.1,51.9,0.004,-0.996,0.001,1226,25196,0.001,1282,1468,250.8,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6025.0,0.0,0.05,56.1,56.9,0.004,-0.996,0.001,1029,18395,0.001,871,696,190.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6030.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6035.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6040.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6045.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6050.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6055.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6060.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6065.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6070.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6075.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2065,3776,0.0,1253,852,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6080.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6085.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59872.89999999999]
["2025-02-25T15:07:10.000000000",5967.89,6090.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5845.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5850.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16312,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5855.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5860.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13080,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5865.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13007,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5870.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5875.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5880.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24392,88.1,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5885.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21866,404.1,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5890.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27106,121.7,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5895.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23788,163.60000000000002,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5900.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74266,401.4,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5905.0,63.8,64.4,0.1,0.2,0.985,-0.015,0.001,24,1084,0.001,1231,29188,125.5,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5910.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,30,2280,0.002,1075,38586,221.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5915.0,53.9,54.3,0.2,0.25,0.977,-0.023,0.002,34,3043,0.002,935,37908,193.8,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5920.0,49.0,49.4,0.25,0.3,0.972,-0.028,0.003,74,6344,0.003,1571,47659,493.50000000000006,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5925.0,44.1,44.4,0.3,0.4,0.962,-0.038,0.003,87,8456,0.003,1555,41346,492.6,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5930.0,39.2,39.5,0.45,0.5,0.951,-0.049,0.004,37,12031,0.004,1470,43347,602.8,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5935.0,34.4,34.7,0.55,0.65,0.935,-0.065,0.006,21,12050,0.006,1394,34242,849.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5940.0,29.6,29.9,0.8,0.85,0.913,-0.087,0.008,91,19589,0.008,1540,46950,1304.8,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5945.0,24.9,25.2,1.1,1.15,0.879,-0.118,0.01,45,17960,0.01,2326,33146,2371.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5950.0,20.3,20.7,1.6,1.65,0.833,-0.165,0.013,134,39665,0.013,6725,54357,8916.7,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5955.0,16.1,16.4,2.35,2.4,0.768,-0.23,0.017,23,26735,0.017,816,25623,1426.3000000000002,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5960.0,12.3,12.5,3.4,3.6,0.682,-0.318,0.021,226,46389,0.021,1557,26722,3744.3000000000006,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5965.0,8.9,9.1,5.0,5.2,0.574,-0.425,0.024,128,38610,0.024,1025,19186,2767.2000000000003,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5970.0,6.2,6.3,7.2,7.4,0.458,-0.542,0.022,199,59702,0.022,1364,15638,3438.5999999999995,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5975.0,4.0,4.1,10.0,10.3,0.347,-0.653,0.021,419,53110,0.021,6043,10153,13570.2,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5980.0,2.4,2.5,13.4,13.7,0.243,-0.757,0.018,360,63342,0.018,1627,8463,3576.6,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5985.0,1.4,1.45,17.3,17.6,0.16,-0.842,0.014,587,49771,0.014,1416,6061,2804.2000000000003,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5990.0,0.75,0.8,21.7,22.0,0.098,-0.902,0.01,975,50540,0.01,1171,3400,2146.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,5995.0,0.4,0.45,26.3,26.6,0.058,-0.942,0.007,696,35566,0.007,6817,1693,5259.1,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6000.0,0.2,0.25,31.2,31.5,0.033,-0.967,0.004,2088,67436,0.004,4437,7954,2610.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6005.0,0.1,0.15,36.0,36.5,0.019,-0.981,0.003,633,24953,0.003,1149,1390,534.6,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6010.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1405,25812,0.002,1636,2136,608.2,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6015.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,989,18793,0.001,983,912,197.2,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6020.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1226,25197,0.001,1282,1468,250.8,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6025.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1029,18395,0.001,871,696,190.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6030.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6035.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6040.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6045.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6050.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6055.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6060.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6065.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6070.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6075.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6080.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6085.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59872.89999999999]
["2025-02-25T15:07:21.000000000",5968.04,6090.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5845.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5850.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16315,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5855.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5860.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13080,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5865.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13012,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5870.0,99.8,100.5,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5875.0,94.8,95.5,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5880.0,89.8,90.5,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24393,88.1,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5885.0,84.8,85.5,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21866,404.1,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5890.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27107,121.7,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5895.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23788,163.60000000000002,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5900.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74267,401.4,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5905.0,64.9,65.6,0.1,0.15,0.985,-0.015,0.001,24,1084,0.001,1231,29190,125.5,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5910.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.002,30,2280,0.002,1075,38586,221.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5915.0,55.1,55.4,0.2,0.25,0.977,-0.023,0.002,34,3043,0.002,935,37911,193.8,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5920.0,50.2,50.5,0.25,0.3,0.972,-0.028,0.003,74,6344,0.003,1571,47662,493.50000000000006,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5925.0,45.2,45.5,0.3,0.35,0.964,-0.036,0.003,87,8456,0.003,1555,41351,492.6,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5930.0,40.3,40.6,0.4,0.45,0.951,-0.049,0.004,37,12031,0.004,1470,43355,602.8,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5935.0,35.5,35.8,0.5,0.6,0.939,-0.061,0.006,21,12056,0.006,1394,34253,849.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5940.0,30.7,30.9,0.7,0.75,0.915,-0.085,0.008,91,19589,0.008,1540,46962,1304.8,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5945.0,25.9,26.2,1.0,1.05,0.884,-0.114,0.01,45,17961,0.01,2326,33167,2371.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5950.0,21.4,21.7,1.4,1.5,0.839,-0.161,0.013,134,39666,0.013,6725,54400,8916.7,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5955.0,17.0,17.3,2.1,2.15,0.773,-0.225,0.017,23,26735,0.017,816,25631,1426.3000000000002,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5960.0,13.1,13.3,3.1,3.2,0.689,-0.313,0.021,226,46412,0.021,1557,26738,3744.3000000000006,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5965.0,9.6,9.8,4.5,4.7,0.579,-0.421,0.024,128,38619,0.024,1025,19219,2767.2000000000003,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5970.0,6.7,6.8,6.6,6.8,0.461,-0.539,0.022,199,59744,0.022,1364,15645,3438.5999999999995,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5975.0,4.4,4.5,9.3,9.5,0.35,-0.65,0.021,419,53126,0.021,6043,10154,13570.2,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5980.0,2.7,2.75,12.5,12.8,0.248,-0.753,0.018,360,63356,0.018,1627,8463,3576.6,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5985.0,1.55,1.6,16.4,16.6,0.163,-0.837,0.014,587,49806,0.014,1416,6066,2804.2000000000003,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5990.0,0.85,0.9,20.7,21.0,0.098,-0.902,0.01,975,50544,0.01,1171,3400,2146.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,5995.0,0.45,0.5,25.3,25.5,0.058,-0.942,0.007,696,35567,0.007,6817,1693,5259.1,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6000.0,0.25,0.3,30.1,30.4,0.036,-0.964,0.004,2088,67447,0.004,4437,7954,2610.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6005.0,0.1,0.2,34.7,35.4,0.019,-0.981,0.003,633,24955,0.003,1149,1390,534.6,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6010.0,0.05,0.15,39.7,40.4,0.012,-0.988,0.002,1405,25816,0.002,1636,2136,608.2,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6015.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,989,18793,0.001,983,912,197.2,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6020.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,1226,25199,0.001,1282,1468,250.8,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6025.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,1029,18395,0.001,871,696,190.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6030.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6035.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6040.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6045.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6050.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6055.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6060.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6065.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6070.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6075.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6080.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6085.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59872.89999999999]
["2025-02-25T15:07:33.000000000",5969.06,6090.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,59872.89999999999]
["2025-02-25T15:07:44.000000000",5969.19,5845.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5850.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16317,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5855.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,7,63,0.0,595,9825,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5860.0,106.2,110.6,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13080,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5865.0,101.4,105.6,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13013,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5870.0,99.8,100.5,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5875.0,94.3,95.6,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18839,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5880.0,89.4,90.6,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24393,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5885.0,84.9,85.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21866,404.1,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5890.0,79.9,80.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27107,121.7,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5895.0,74.4,75.6,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23788,163.60000000000002,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5900.0,69.9,70.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74267,401.4,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5905.0,64.9,65.7,0.1,0.15,0.988,-0.012,0.001,24,1084,0.001,1231,29192,125.5,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5910.0,60.0,60.6,0.15,0.2,0.983,-0.017,0.002,30,2280,0.002,1075,38631,221.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5915.0,55.2,55.5,0.2,0.25,0.978,-0.022,0.002,34,3043,0.002,935,37913,193.8,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5920.0,50.2,50.6,0.25,0.3,0.972,-0.028,0.002,74,6344,0.002,1571,47662,329.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5925.0,45.3,45.6,0.3,0.35,0.966,-0.034,0.003,87,8456,0.003,1555,41378,492.6,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5930.0,40.4,40.7,0.4,0.45,0.956,-0.044,0.004,37,12031,0.004,1470,43371,602.8,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5935.0,35.5,35.8,0.5,0.55,0.942,-0.058,0.005,21,12056,0.005,1394,34275,707.5,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5940.0,30.7,31.0,0.7,0.75,0.921,-0.079,0.007,91,19593,0.007,1540,46963,1141.7,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5945.0,26.0,26.3,0.95,1.0,0.892,-0.108,0.009,45,17962,0.009,2326,33252,2133.9,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5950.0,21.4,21.7,1.4,1.45,0.849,-0.151,0.012,134,39666,0.012,6725,54481,8230.800000000001,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5955.0,17.1,17.4,2.05,2.1,0.789,-0.211,0.016,23,26750,0.016,816,25645,1342.4,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5960.0,13.1,13.4,3.0,3.2,0.707,-0.293,0.02,226,46421,0.02,1557,26771,3566.0000000000005,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5965.0,9.6,9.8,4.5,4.7,0.604,-0.396,0.023,128,38619,0.023,1025,19291,2651.9,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5970.0,6.7,6.9,6.6,6.7,0.487,-0.513,0.023,199,59804,0.023,1364,15692,3594.9,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5975.0,4.4,4.5,9.3,9.4,0.372,-0.628,0.022,419,53178,0.022,6043,10167,14216.399999999998,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5980.0,2.7,2.75,12.5,12.7,0.264,-0.736,0.02,360,63387,0.02,1627,8464,3974.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5985.0,1.55,1.6,16.3,16.6,0.174,-0.826,0.015,587,49814,0.015,1416,6067,3004.5,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5990.0,0.85,0.9,20.6,20.9,0.109,-0.891,0.011,975,50561,0.011,1171,3401,2360.6,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,5995.0,0.45,0.5,25.2,25.5,0.065,-0.935,0.008,696,35570,0.008,6817,1694,6010.4,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6000.0,0.25,0.3,30.0,30.3,0.039,-0.961,0.005,2088,67459,0.005,4437,7974,3262.5,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6005.0,0.1,0.2,34.7,35.4,0.025,-0.975,0.003,633,24966,0.003,1149,1390,534.6,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6010.0,0.05,0.15,39.6,40.3,0.015,-0.985,0.002,1405,25821,0.002,1636,2136,608.2,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6015.0,0.05,0.1,44.6,45.3,0.011,-0.989,0.001,989,18793,0.001,983,912,197.2,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6020.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,1226,25204,0.001,1282,1468,250.8,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6025.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,1029,18395,0.001,871,696,190.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6030.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,1230,17159,0.0,768,758,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6035.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6040.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6045.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6050.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6055.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6060.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6065.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6070.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6075.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6080.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6085.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,61033.8]
["2025-02-25T15:07:44.000000000",5969.19,6090.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,61033.8]
["2025-02-25T15:07:56.000000000",5970.0,5845.0,123.4,129.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5850.0,118.7,124.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5855.0,113.4,119.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9896,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5860.0,107.2,113.7,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13130,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5865.0,102.2,109.0,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13013,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5870.0,100.4,101.9,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5875.0,95.8,96.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18840,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5880.0,90.8,91.9,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24393,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5885.0,85.8,87.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21868,404.1,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5890.0,80.8,82.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27107,121.7,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5895.0,75.8,77.0,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23788,163.60000000000002,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5900.0,70.8,72.0,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74270,401.4,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5905.0,65.9,67.0,0.1,0.15,0.988,-0.012,0.001,24,1084,0.001,1231,29207,125.5,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5910.0,60.9,62.0,0.15,0.2,0.983,-0.017,0.002,30,2280,0.002,1075,38639,221.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5915.0,55.9,57.1,0.2,0.25,0.978,-0.022,0.002,34,3044,0.002,935,37923,193.8,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5920.0,51.0,52.1,0.2,0.25,0.972,-0.028,0.002,74,6344,0.002,1571,47686,329.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5925.0,46.3,46.7,0.25,0.35,0.966,-0.034,0.003,87,8456,0.003,1555,41400,492.6,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5930.0,41.4,41.8,0.35,0.4,0.956,-0.045,0.004,37,12032,0.004,1470,43400,602.8,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5935.0,36.5,36.9,0.45,0.5,0.944,-0.056,0.005,21,12057,0.005,1394,34327,707.5,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5940.0,31.7,32.1,0.65,0.7,0.922,-0.078,0.007,91,19594,0.007,1540,47001,1141.7,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5945.0,27.0,27.3,0.9,0.95,0.894,-0.106,0.009,45,17962,0.009,2326,33411,2133.9,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5950.0,22.3,22.7,1.25,1.3,0.852,-0.149,0.012,134,39670,0.012,6725,54533,8230.800000000001,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5955.0,18.0,18.3,1.85,1.95,0.792,-0.209,0.016,23,26757,0.016,816,25652,1342.4,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5960.0,13.9,14.2,2.75,2.85,0.708,-0.292,0.02,226,46432,0.02,1557,26842,3566.0000000000005,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5965.0,10.3,10.5,4.1,4.3,0.606,-0.396,0.024,128,38665,0.023,1025,19325,2664.7,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5970.0,7.2,7.4,6.0,6.2,0.486,-0.514,0.023,199,59900,0.023,1364,15751,3594.9,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5975.0,4.8,5.0,8.5,8.8,0.372,-0.628,0.022,419,53226,0.022,6043,10179,14216.399999999998,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5980.0,3.0,3.1,11.7,11.9,0.264,-0.735,0.019,360,63452,0.019,1627,8478,3775.3,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5985.0,1.75,1.8,15.4,15.7,0.174,-0.825,0.015,587,49871,0.015,1416,6067,3004.5,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5990.0,0.95,1.0,19.6,19.9,0.107,-0.891,0.011,975,50594,0.011,1171,3401,2360.6,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,5995.0,0.5,0.55,24.1,24.5,0.065,-0.935,0.007,696,35607,0.007,6817,1694,5259.1,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6000.0,0.25,0.3,28.9,29.3,0.039,-0.961,0.005,2088,67462,0.005,4437,7974,3262.5,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6005.0,0.15,0.2,33.8,34.1,0.023,-0.977,0.003,633,24967,0.003,1149,1390,534.6,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6010.0,0.1,0.15,38.2,39.4,0.015,-0.985,0.002,1405,25821,0.002,1636,2136,608.2,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6015.0,0.05,0.1,43.2,44.3,0.011,-0.989,0.001,989,18793,0.001,983,912,197.2,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6020.0,0.0,0.05,48.2,49.3,0.004,-0.996,0.001,1226,25205,0.001,1282,1468,250.8,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6025.0,0.0,0.05,53.2,54.7,0.004,-0.996,0.001,1029,18397,0.001,871,696,190.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6030.0,0.0,0.05,58.1,59.7,0.004,-0.996,0.0,1230,17161,0.0,768,758,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6035.0,0.0,0.05,63.1,64.7,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6040.0,0.0,0.05,68.1,69.7,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6045.0,0.0,0.05,73.1,74.7,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6050.0,0.0,0.05,78.1,79.7,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6055.0,0.0,0.05,83.1,84.7,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6060.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6065.0,0.0,0.05,93.1,94.7,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6070.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6075.0,0.0,0.05,103.1,104.7,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6080.0,0.0,0.05,106.4,113.6,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6085.0,0.0,0.05,110.5,121.5,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60096.6]
["2025-02-25T15:07:56.000000000",5970.0,6090.0,0.0,0.05,115.6,126.5,0.002,-0.998,0.0,1428,4305,0.0,456,274,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5850.0,118.1,126.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5855.0,113.1,120.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9904,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5860.0,108.7,115.1,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13130,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5865.0,103.7,110.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13015,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5870.0,101.5,103.0,0.05,0.1,0.994,-0.006,0.0,10,775,0.0,3447,17592,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5875.0,96.5,98.0,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18842,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5880.0,91.5,93.0,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24403,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5885.0,86.5,88.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21868,404.1,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5890.0,81.5,83.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27119,121.7,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5895.0,76.5,78.0,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23796,163.60000000000002,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5900.0,71.5,73.0,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74278,401.4,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5905.0,66.5,68.1,0.1,0.15,0.988,-0.012,0.001,24,1084,0.001,1231,29211,125.5,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5910.0,61.6,63.1,0.15,0.2,0.983,-0.017,0.002,30,2280,0.002,1075,38660,221.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5915.0,56.6,58.1,0.15,0.2,0.978,-0.022,0.002,34,3044,0.002,935,37951,193.8,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5920.0,51.6,53.2,0.2,0.25,0.972,-0.028,0.002,74,6344,0.002,1571,47690,329.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5925.0,47.3,48.2,0.25,0.3,0.966,-0.034,0.003,87,8456,0.003,1555,41409,492.6,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5930.0,42.3,43.3,0.35,0.4,0.956,-0.045,0.004,37,12034,0.004,1470,43413,602.8,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5935.0,37.4,38.1,0.45,0.5,0.944,-0.056,0.005,21,12059,0.005,1394,34373,707.5,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5940.0,32.6,33.3,0.6,0.65,0.922,-0.078,0.007,91,19596,0.007,1540,47088,1141.7,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5945.0,27.9,28.7,0.8,0.85,0.894,-0.106,0.009,45,17967,0.009,2326,33446,2133.9,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5950.0,23.2,23.8,1.15,1.2,0.852,-0.149,0.012,134,39678,0.012,6725,54628,8230.800000000001,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5955.0,18.8,19.4,1.7,1.8,0.792,-0.209,0.016,23,26761,0.016,816,25684,1342.4,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5960.0,14.7,15.2,2.55,2.65,0.708,-0.292,0.02,226,46465,0.02,1557,26920,3566.0000000000005,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5965.0,11.0,11.4,3.8,3.9,0.606,-0.396,0.024,128,38714,0.023,1025,19398,2664.7,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5970.0,8.0,8.1,5.6,5.8,0.486,-0.514,0.023,199,60043,0.023,1364,15789,3594.9,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5975.0,5.2,5.4,8.0,8.3,0.372,-0.628,0.022,419,53299,0.022,6043,10204,14216.399999999998,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5980.0,3.3,3.4,10.8,11.2,0.264,-0.735,0.019,360,63601,0.019,1627,8480,3775.3,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5985.0,1.95,2.05,14.4,15.0,0.174,-0.825,0.015,587,50172,0.015,1416,6068,3004.5,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5990.0,1.1,1.2,18.5,19.2,0.107,-0.891,0.011,975,50899,0.011,1171,3420,2360.6,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,5995.0,0.6,0.65,22.9,23.7,0.065,-0.935,0.007,696,35762,0.007,6817,1704,5259.1,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6000.0,0.3,0.4,27.7,28.4,0.039,-0.961,0.005,2088,67584,0.005,4437,7974,3262.5,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6005.0,0.15,0.25,32.5,33.3,0.023,-0.977,0.003,633,24971,0.003,1149,1395,534.6,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6010.0,0.1,0.15,37.4,38.7,0.015,-0.985,0.002,1405,25828,0.002,1636,2136,608.2,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6015.0,0.05,0.1,42.1,43.7,0.011,-0.989,0.001,989,18810,0.001,983,912,197.2,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6020.0,0.0,0.05,47.1,48.6,0.004,-0.996,0.001,1226,25236,0.001,1282,1468,250.8,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6025.0,0.0,0.05,52.1,53.6,0.004,-0.996,0.001,1029,18397,0.001,871,696,190.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6030.0,0.0,0.05,57.1,58.6,0.004,-0.996,0.0,1230,17161,0.0,768,758,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6035.0,0.0,0.05,62.1,63.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6040.0,0.0,0.05,67.1,68.6,0.003,-0.997,0.0,2307,15400,0.0,784,742,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6045.0,0.0,0.05,72.1,73.6,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6050.0,0.0,0.05,77.1,78.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6055.0,0.0,0.05,82.1,83.6,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6060.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6065.0,0.0,0.05,92.1,93.6,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6070.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6075.0,0.0,0.05,102.1,103.6,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6080.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6085.0,0.0,0.05,109.0,117.5,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6090.0,0.0,0.05,114.1,122.8,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60096.6]
["2025-02-25T15:08:08.000000000",5971.31,6095.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,2076,1220,0.0,256,95,0.0,60096.6]
["2025-02-25T15:08:19.000000000",5969.73,5845.0,124.8,125.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5850.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5855.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9917,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5860.0,107.2,113.8,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13130,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5865.0,102.2,105.6,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13030,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5870.0,99.8,100.6,0.05,0.1,0.994,-0.006,0.0,10,777,0.0,3447,17607,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5875.0,94.5,95.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18842,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5880.0,89.5,91.0,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24403,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5885.0,84.5,85.9,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21879,404.1,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5890.0,79.8,80.9,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27123,121.7,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5895.0,74.5,76.0,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23798,163.60000000000002,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5900.0,69.8,70.7,0.1,0.15,0.989,-0.011,0.001,60,1875,0.001,3954,74281,401.4,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5905.0,64.4,65.7,0.1,0.15,0.988,-0.012,0.001,24,1084,0.001,1231,29218,125.5,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5910.0,59.9,60.7,0.15,0.2,0.983,-0.017,0.001,30,2280,0.001,1075,38661,110.5,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5915.0,54.6,55.8,0.15,0.25,0.982,-0.018,0.002,34,3044,0.002,935,37953,193.8,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5920.0,50.0,50.7,0.25,0.3,0.977,-0.023,0.002,74,6344,0.002,1571,47728,329.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5925.0,45.3,45.6,0.3,0.35,0.971,-0.029,0.003,87,8456,0.003,1555,41414,492.6,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5930.0,40.4,40.7,0.4,0.45,0.961,-0.039,0.004,37,12034,0.004,1470,43420,602.8,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5935.0,35.5,35.8,0.5,0.55,0.949,-0.051,0.005,21,12062,0.005,1394,34384,707.5,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5940.0,30.7,31.0,0.7,0.75,0.933,-0.067,0.006,91,19596,0.006,1540,47161,978.6,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5945.0,26.0,26.3,0.95,1.05,0.909,-0.091,0.008,45,17967,0.008,2326,33495,1896.8,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5950.0,21.4,21.7,1.4,1.5,0.872,-0.128,0.011,134,39687,0.011,6725,54709,7544.9,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5955.0,17.1,17.4,2.1,2.15,0.822,-0.18,0.014,23,26783,0.014,816,25722,1174.6,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5960.0,13.1,13.4,3.1,3.2,0.747,-0.252,0.018,226,46487,0.018,1557,26953,3209.4,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5965.0,9.6,9.8,4.5,4.7,0.652,-0.346,0.022,128,38725,0.022,1025,19435,2536.5999999999995,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5970.0,6.7,6.9,6.6,6.8,0.54,-0.46,0.024,199,60262,0.024,1364,15832,3751.2,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5975.0,4.4,4.5,9.3,9.5,0.422,-0.578,0.023,419,53372,0.023,6043,10212,14862.6,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5980.0,2.75,2.8,12.6,12.8,0.31,-0.69,0.021,360,63738,0.021,1627,8480,4172.700000000001,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5985.0,1.55,1.65,16.4,16.7,0.212,-0.788,0.017,587,50228,0.017,1416,6068,3405.1000000000004,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5990.0,0.85,0.95,20.7,20.9,0.134,-0.864,0.013,975,51084,0.013,1171,3420,2789.8,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,5995.0,0.45,0.5,25.2,25.5,0.082,-0.918,0.009,696,35793,0.009,6817,1704,6761.699999999999,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6000.0,0.25,0.3,30.0,30.3,0.049,-0.951,0.006,2088,67702,0.006,4437,7981,3915.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6005.0,0.15,0.2,34.9,35.2,0.029,-0.971,0.004,633,24986,0.004,1149,1395,712.8,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6010.0,0.1,0.15,39.2,40.4,0.019,-0.981,0.002,1405,25829,0.002,1636,2136,608.2,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6015.0,0.05,0.1,44.6,45.4,0.011,-0.989,0.002,989,18814,0.002,983,912,394.4,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6020.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,1226,25236,0.001,1282,1468,250.8,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6025.0,0.0,0.05,54.5,55.3,0.004,-0.996,0.001,1029,18397,0.001,871,696,190.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6030.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.001,1230,17161,0.001,768,760,199.8,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6035.0,0.0,0.05,64.5,65.3,0.004,-0.996,0.0,1007,15381,0.0,906,645,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6040.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6045.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6050.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6055.0,0.0,0.05,84.2,85.3,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6060.0,0.0,0.05,89.1,90.3,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6065.0,0.0,0.05,94.2,95.3,0.003,-0.997,0.0,1525,4639,0.0,424,835,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6070.0,0.0,0.05,99.2,100.3,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6075.0,0.0,0.05,104.1,105.3,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6080.0,0.0,0.05,108.7,110.3,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6085.0,0.0,0.05,110.7,115.3,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,63007.5]
["2025-02-25T15:08:19.000000000",5969.73,6090.0,0.0,0.05,118.7,120.3,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,63007.5]
["2025-02-25T15:08:30.000000000",5970.03,5850.0,116.6,121.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5855.0,111.6,116.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9917,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5860.0,107.6,111.0,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13130,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5865.0,102.2,106.0,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13030,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5870.0,99.9,101.0,0.05,0.1,0.994,-0.006,0.0,10,777,0.0,3447,17607,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5875.0,94.9,96.1,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18842,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5880.0,89.4,91.0,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24403,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5885.0,84.5,86.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21880,404.1,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5890.0,79.3,81.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27127,121.7,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5895.0,74.9,76.0,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23799,163.60000000000002,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5900.0,70.0,71.0,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74292,401.4,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5905.0,65.0,66.1,0.1,0.15,0.988,-0.012,0.001,24,1084,0.001,1231,29223,125.5,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5910.0,59.5,61.1,0.15,0.2,0.983,-0.017,0.001,30,2280,0.001,1075,38661,110.5,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5915.0,54.5,56.1,0.15,0.25,0.98,-0.02,0.002,34,3044,0.002,935,37954,193.8,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5920.0,50.1,51.2,0.2,0.25,0.977,-0.023,0.002,74,6344,0.002,1571,47730,329.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5925.0,45.3,45.9,0.3,0.35,0.969,-0.033,0.003,87,8456,0.003,1555,41415,492.6,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5930.0,40.4,41.0,0.35,0.4,0.96,-0.04,0.004,37,12034,0.004,1470,43431,602.8,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5935.0,35.6,36.1,0.5,0.55,0.948,-0.052,0.005,21,12062,0.005,1394,34407,707.5,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5940.0,30.8,31.3,0.65,0.75,0.928,-0.072,0.007,91,19596,0.007,1540,47178,1141.7,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5945.0,26.3,26.6,0.95,1.0,0.901,-0.099,0.009,45,17968,0.009,2326,33501,2133.9,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5950.0,21.7,22.0,1.35,1.45,0.863,-0.137,0.012,134,39693,0.012,6725,54723,8230.800000000001,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5955.0,17.1,17.6,2.0,2.1,0.805,-0.194,0.015,23,26784,0.015,816,25733,1258.5,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5960.0,13.4,13.6,3.0,3.1,0.73,-0.27,0.019,226,46520,0.019,1557,26962,3387.7,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5965.0,9.8,10.0,4.4,4.6,0.63,-0.369,0.023,128,38750,0.023,1025,19446,2651.9,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5970.0,6.9,7.0,6.5,6.6,0.512,-0.487,0.025,199,60298,0.025,1364,15869,3907.500000000001,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5975.0,4.5,4.7,9.1,9.2,0.398,-0.602,0.022,419,53411,0.022,6043,10212,14216.399999999998,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5980.0,2.8,2.9,12.3,12.5,0.288,-0.712,0.02,360,63759,0.02,1627,8484,3974.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5985.0,1.65,1.7,16.1,16.6,0.194,-0.806,0.016,587,50243,0.016,1416,6068,3204.8,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5990.0,0.9,0.95,20.3,20.9,0.122,-0.878,0.012,975,51104,0.012,1171,3420,2575.2000000000003,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,5995.0,0.5,0.55,24.9,25.5,0.073,-0.927,0.008,696,35797,0.008,6817,1704,6010.4,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6000.0,0.25,0.35,29.7,30.0,0.045,-0.955,0.005,2088,67716,0.005,4437,7982,3262.5,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6005.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,633,24986,0.003,1149,1395,534.6,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6010.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,1405,25829,0.002,1636,2137,608.2,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6015.0,0.05,0.1,44.2,45.2,0.011,-0.989,0.002,989,18814,0.002,983,912,394.4,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6020.0,0.0,0.05,49.1,50.2,0.004,-0.996,0.001,1226,25236,0.001,1282,1468,250.8,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6025.0,0.0,0.05,54.1,57.4,0.004,-0.996,0.001,1029,18397,0.001,871,696,190.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6030.0,0.0,0.05,59.0,62.4,0.004,-0.996,0.0,1230,17161,0.0,768,760,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6035.0,0.0,0.05,64.0,67.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6040.0,0.0,0.05,69.0,72.6,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6045.0,0.0,0.05,74.0,75.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6050.0,0.0,0.05,79.0,82.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6055.0,0.0,0.05,84.0,87.6,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6060.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6065.0,0.0,0.05,94.0,97.6,0.003,-0.997,0.0,1525,4639,0.0,424,835,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6070.0,0.0,0.05,99.0,102.6,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6075.0,0.0,0.05,104.0,105.2,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6080.0,0.0,0.05,109.0,112.4,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6085.0,0.0,0.05,114.0,117.8,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6090.0,0.0,0.05,119.0,122.8,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,61585.8]
["2025-02-25T15:08:30.000000000",5970.03,6095.0,0.0,0.05,124.0,128.0,0.002,-0.998,0.0,2076,1220,0.0,256,95,0.0,61585.8]
["2025-02-25T15:08:42.000000000",5969.07,5845.0,123.0,127.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5850.0,115.1,122.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5855.0,111.3,118.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9957,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5860.0,106.3,113.1,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13130,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5865.0,103.0,104.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5870.0,98.0,99.7,0.05,0.1,0.994,-0.006,0.0,10,777,0.0,3447,17607,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5875.0,93.6,94.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18842,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5880.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24403,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5885.0,83.6,84.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21880,404.1,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5890.0,78.6,79.8,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27135,121.7,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5895.0,73.6,74.8,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23799,163.60000000000002,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5900.0,68.6,69.8,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74294,401.4,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5905.0,63.7,64.8,0.1,0.15,0.988,-0.012,0.001,24,1084,0.001,1231,29229,125.5,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5910.0,58.7,59.9,0.15,0.2,0.983,-0.017,0.001,30,2280,0.001,1075,38662,110.5,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5915.0,53.7,54.9,0.2,0.25,0.982,-0.018,0.002,34,3044,0.002,935,37960,193.8,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5920.0,48.8,49.9,0.25,0.3,0.976,-0.024,0.002,74,6345,0.002,1571,47733,329.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5925.0,44.0,44.4,0.3,0.35,0.966,-0.034,0.003,87,8456,0.003,1555,41416,492.6,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5930.0,39.1,39.4,0.4,0.45,0.956,-0.044,0.004,37,12039,0.004,1470,43439,602.8,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5935.0,34.3,34.6,0.55,0.6,0.944,-0.056,0.005,21,12064,0.005,1394,34422,707.5,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5940.0,29.5,29.8,0.75,0.8,0.923,-0.077,0.007,91,19599,0.007,1540,47235,1141.7,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5945.0,24.8,25.1,1.05,1.15,0.893,-0.107,0.009,45,17975,0.009,2326,33508,2133.9,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5950.0,20.3,20.6,1.55,1.65,0.853,-0.148,0.012,134,39695,0.012,6725,54747,8230.800000000001,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5955.0,16.1,16.3,2.3,2.4,0.793,-0.208,0.016,23,26790,0.016,816,25752,1342.4,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5960.0,12.2,12.5,3.4,3.6,0.711,-0.287,0.019,226,46540,0.019,1557,27056,3387.7,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5965.0,8.9,9.0,5.0,5.2,0.613,-0.388,0.022,128,38759,0.022,1025,19494,2536.5999999999995,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5970.0,6.1,6.3,7.2,7.4,0.497,-0.503,0.023,199,60364,0.023,1364,15902,3594.9,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5975.0,3.9,4.1,10.1,10.3,0.379,-0.621,0.023,419,53498,0.023,6043,10216,14862.6,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5980.0,2.4,2.5,13.5,13.7,0.269,-0.731,0.02,360,63801,0.02,1627,8490,3974.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5985.0,1.35,1.45,17.4,17.7,0.178,-0.822,0.016,587,50282,0.016,1416,6071,3204.8,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5990.0,0.75,0.8,21.8,22.1,0.11,-0.89,0.011,975,51126,0.011,1171,3428,2360.6,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,5995.0,0.4,0.45,26.4,26.7,0.065,-0.935,0.008,696,35814,0.008,6817,1707,6010.4,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6000.0,0.25,0.3,31.2,31.6,0.04,-0.96,0.005,2088,67747,0.005,4437,7982,3262.5,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6005.0,0.1,0.15,36.1,36.4,0.023,-0.977,0.003,633,24987,0.003,1149,1395,534.6,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6010.0,0.05,0.1,40.4,41.6,0.018,-0.982,0.002,1405,25840,0.002,1636,2142,608.2,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6015.0,0.05,0.1,45.4,46.5,0.011,-0.989,0.001,989,18814,0.001,983,923,197.2,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6020.0,0.0,0.05,50.4,51.5,0.004,-0.996,0.001,1226,25236,0.001,1282,1473,250.8,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6025.0,0.0,0.05,55.4,57.0,0.004,-0.996,0.001,1029,18397,0.001,871,707,190.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6030.0,0.0,0.05,60.3,62.0,0.004,-0.996,0.0,1230,17161,0.0,768,760,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6035.0,0.0,0.05,65.3,67.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6040.0,0.0,0.05,70.3,72.0,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6045.0,0.0,0.05,75.3,77.0,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6050.0,0.0,0.05,80.3,82.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6055.0,0.0,0.05,85.3,87.0,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6060.0,0.0,0.05,90.3,92.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6065.0,0.0,0.05,95.3,97.0,0.003,-0.997,0.0,1525,4639,0.0,424,835,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6070.0,0.0,0.05,100.3,102.0,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6075.0,0.0,0.05,104.5,109.2,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6080.0,0.0,0.05,109.8,113.7,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6085.0,0.0,0.05,114.6,119.3,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,61476.2]
["2025-02-25T15:08:42.000000000",5969.07,6090.0,0.0,0.05,119.2,124.3,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5845.0,120.4,122.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5850.0,113.6,117.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5855.0,108.6,112.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9959,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5860.0,103.9,110.7,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13130,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5865.0,98.5,102.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5870.0,95.6,97.3,0.05,0.1,0.994,-0.006,0.0,10,777,0.0,3447,17607,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5875.0,90.9,91.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18842,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5880.0,85.9,87.0,0.05,0.1,0.994,-0.006,0.0,6,219,0.0,875,24403,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5885.0,80.9,82.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21880,404.1,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5890.0,76.0,77.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27136,121.7,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5895.0,71.1,72.0,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23799,163.60000000000002,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5900.0,65.6,67.0,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74296,401.4,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5905.0,59.3,62.0,0.15,0.2,0.988,-0.012,0.001,24,1084,0.001,1231,29272,125.5,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5910.0,56.1,57.1,0.15,0.25,0.983,-0.017,0.001,30,2280,0.001,1075,38679,110.5,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5915.0,49.4,52.1,0.2,0.25,0.982,-0.018,0.002,34,3044,0.002,935,37970,193.8,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5920.0,46.2,47.2,0.3,0.35,0.976,-0.024,0.002,74,6346,0.002,1571,47752,329.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5925.0,41.7,42.0,0.35,0.4,0.966,-0.034,0.003,87,8457,0.003,1555,41417,492.6,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5930.0,36.8,37.2,0.5,0.55,0.956,-0.044,0.004,37,12040,0.004,1470,43478,602.8,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5935.0,32.0,32.3,0.65,0.75,0.944,-0.056,0.005,21,12069,0.005,1394,34463,707.5,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5940.0,27.2,27.6,0.9,1.0,0.923,-0.077,0.007,91,19608,0.007,1540,47318,1141.7,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5945.0,22.6,23.0,1.3,1.4,0.893,-0.107,0.009,45,17976,0.009,2326,33612,2133.9,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5950.0,18.3,18.6,1.9,2.0,0.853,-0.148,0.012,134,39700,0.012,6725,54816,8230.800000000001,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5955.0,14.2,14.5,2.85,2.9,0.793,-0.208,0.016,23,26790,0.016,816,25765,1342.4,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5960.0,10.6,10.8,4.2,4.4,0.711,-0.287,0.019,226,46551,0.019,1557,27101,3387.7,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5965.0,7.5,7.7,6.1,6.2,0.613,-0.388,0.022,128,38785,0.022,1025,19532,2536.5999999999995,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5970.0,5.1,5.2,8.6,8.8,0.497,-0.503,0.023,199,60454,0.023,1364,15948,3594.9,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5975.0,3.2,3.3,11.7,11.9,0.379,-0.621,0.023,419,53557,0.023,6043,10225,14862.6,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5980.0,1.9,2.0,15.3,15.6,0.269,-0.731,0.02,360,63866,0.02,1627,8498,3974.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5985.0,1.1,1.15,19.5,19.8,0.178,-0.822,0.016,587,50297,0.016,1416,6072,3204.8,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5990.0,0.55,0.65,24.0,24.3,0.11,-0.89,0.011,975,51158,0.011,1171,3430,2360.6,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,5995.0,0.3,0.35,28.7,29.0,0.065,-0.935,0.008,696,35838,0.008,6817,1707,6010.4,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6000.0,0.15,0.25,33.6,33.9,0.04,-0.96,0.005,2088,67782,0.005,4437,7983,3262.5,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6005.0,0.1,0.15,38.5,38.8,0.023,-0.977,0.003,633,24998,0.003,1149,1395,534.6,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6010.0,0.05,0.1,43.2,46.2,0.018,-0.982,0.002,1405,25842,0.002,1636,2143,608.2,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6015.0,0.05,0.1,48.2,51.5,0.011,-0.989,0.001,989,18818,0.001,983,923,197.2,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6020.0,0.0,0.05,53.2,56.5,0.004,-0.996,0.001,1226,25236,0.001,1282,1473,250.8,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6025.0,0.0,0.05,57.5,59.2,0.004,-0.996,0.001,1029,18402,0.001,871,707,190.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6030.0,0.0,0.05,62.5,64.2,0.004,-0.996,0.0,1230,17161,0.0,768,760,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6035.0,0.0,0.05,67.5,69.2,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6040.0,0.0,0.05,72.5,74.2,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6045.0,0.0,0.05,77.5,79.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6050.0,0.0,0.05,82.5,84.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6055.0,0.0,0.05,87.5,89.2,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6060.0,0.0,0.05,92.5,94.2,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6065.0,0.0,0.05,97.5,99.2,0.003,-0.997,0.0,1525,4639,0.0,424,835,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6070.0,0.0,0.05,102.5,104.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6075.0,0.0,0.05,104.2,111.1,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6080.0,0.0,0.05,109.0,116.0,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6085.0,0.0,0.05,113.6,122.3,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,61476.2]
["2025-02-25T15:08:53.000000000",5966.56,6090.0,0.0,0.05,122.2,127.3,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,61476.2]
["2025-02-25T15:09:04.000000000",5967.18,5845.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5850.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5855.0,111.8,112.5,0.0,0.1,0.998,-0.002,0.0,7,63,0.0,595,9959,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5860.0,106.8,107.6,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13130,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5865.0,101.8,102.6,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5870.0,96.8,97.6,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17607,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5875.0,91.9,92.6,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18842,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5880.0,86.9,87.6,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24403,88.1,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5885.0,81.9,82.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21881,404.1,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5890.0,76.9,77.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27223,121.7,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5895.0,71.9,72.6,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23799,163.60000000000002,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5900.0,66.9,67.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74297,401.4,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5905.0,61.9,62.7,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,29279,125.5,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5910.0,57.0,57.7,0.15,0.25,0.98,-0.02,0.002,30,2280,0.002,1075,38680,221.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5915.0,52.0,52.8,0.2,0.25,0.977,-0.023,0.002,34,3044,0.002,935,37979,193.8,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5920.0,47.1,47.8,0.3,0.35,0.969,-0.031,0.003,74,6346,0.003,1571,47753,493.50000000000006,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5925.0,42.2,42.7,0.35,0.4,0.961,-0.039,0.004,87,8462,0.004,1555,41420,656.8,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5930.0,37.3,37.8,0.45,0.55,0.946,-0.054,0.005,37,12045,0.005,1470,43478,753.5,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5935.0,32.5,33.0,0.65,0.7,0.93,-0.07,0.006,21,12070,0.006,1394,34477,849.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5940.0,27.7,28.2,0.85,0.95,0.904,-0.097,0.008,91,19619,0.008,1540,47327,1304.8,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5945.0,23.2,23.6,1.2,1.3,0.868,-0.133,0.011,45,17978,0.011,2326,33675,2608.1,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5950.0,18.7,19.1,1.8,1.9,0.815,-0.185,0.014,134,39706,0.014,6725,54891,9602.6,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5955.0,14.6,15.0,2.65,2.75,0.743,-0.257,0.018,23,26795,0.018,816,25806,1510.1999999999998,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5960.0,11.0,11.3,3.9,4.0,0.65,-0.349,0.021,226,46572,0.021,1557,27180,3744.3000000000006,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5965.0,8.0,8.1,5.7,5.9,0.542,-0.458,0.023,128,38802,0.023,1025,19586,2651.9,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5970.0,5.3,5.5,8.2,8.3,0.425,-0.575,0.023,199,60503,0.023,1364,15960,3594.9,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5975.0,3.4,3.5,11.2,11.4,0.312,-0.688,0.021,419,53787,0.021,6043,10225,13570.2,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5980.0,2.0,2.1,14.8,15.2,0.213,-0.787,0.018,360,64145,0.018,1627,8500,3576.6,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5985.0,1.15,1.2,18.9,19.2,0.135,-0.863,0.013,587,50327,0.013,1416,6082,2603.9,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5990.0,0.6,0.65,23.3,23.8,0.082,-0.918,0.009,975,51195,0.009,1171,3438,1931.4,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,5995.0,0.35,0.4,28.0,28.5,0.049,-0.951,0.006,696,35839,0.006,6817,1707,4507.8,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6000.0,0.2,0.25,32.9,33.4,0.03,-0.97,0.004,2088,67783,0.004,4437,7983,2610.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6005.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,633,24999,0.003,1149,1397,534.6,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6010.0,0.05,0.1,42.6,43.3,0.012,-0.988,0.002,1405,25842,0.002,1636,2144,608.2,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6015.0,0.05,0.1,47.6,48.3,0.011,-0.989,0.001,989,18822,0.001,983,923,197.2,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6020.0,0.0,0.05,52.5,53.3,0.004,-0.996,0.001,1226,25237,0.001,1282,1473,250.8,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6025.0,0.0,0.05,57.5,58.3,0.004,-0.996,0.001,1029,18402,0.001,871,707,190.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6030.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1230,17161,0.0,768,760,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6035.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6040.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6045.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6050.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6055.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6060.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6065.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6070.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,2698,6002,0.0,325,135,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6075.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6080.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6085.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,60069.5]
["2025-02-25T15:09:04.000000000",5967.18,6090.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60069.5]
["2025-02-25T15:09:16.000000000",5967.25,5845.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5850.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5855.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9960,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5860.0,107.4,108.1,0.05,0.1,0.995,-0.005,0.0,1,145,0.0,2317,13130,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5865.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5870.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17607,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5875.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18845,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5880.0,87.4,88.1,0.05,0.1,0.994,-0.006,0.001,6,219,0.001,875,24404,88.1,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5885.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21881,404.1,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5890.0,77.4,78.1,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27223,121.7,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5895.0,72.4,73.1,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23799,163.60000000000002,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5900.0,67.5,68.1,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74297,401.4,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5905.0,62.5,63.1,0.15,0.2,0.985,-0.015,0.001,24,1084,0.001,1231,29281,125.5,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5910.0,57.5,58.2,0.15,0.2,0.982,-0.018,0.002,30,2280,0.002,1075,38680,221.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5915.0,52.6,53.2,0.2,0.25,0.977,-0.023,0.002,34,3044,0.002,935,37980,193.8,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5920.0,47.6,48.3,0.25,0.3,0.972,-0.028,0.003,74,6346,0.003,1571,47757,493.50000000000006,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5925.0,42.9,43.2,0.35,0.4,0.963,-0.037,0.003,87,8462,0.003,1555,41425,492.6,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5930.0,38.0,38.3,0.45,0.5,0.952,-0.05,0.004,37,12045,0.004,1470,43480,602.8,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5935.0,33.1,33.4,0.6,0.65,0.934,-0.066,0.006,21,12070,0.006,1394,34480,849.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5940.0,28.3,28.7,0.85,0.9,0.913,-0.087,0.008,91,19620,0.008,1540,47351,1304.8,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5945.0,23.7,24.0,1.2,1.25,0.88,-0.122,0.01,45,17978,0.01,2326,33680,2371.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5950.0,19.2,19.5,1.7,1.8,0.832,-0.168,0.014,134,39708,0.014,6725,54914,9602.6,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5955.0,15.1,15.4,2.55,2.6,0.764,-0.237,0.017,23,26795,0.017,816,25842,1426.3000000000002,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5960.0,11.4,11.6,3.7,3.9,0.674,-0.326,0.021,226,46573,0.021,1557,27195,3744.3000000000006,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5965.0,8.1,8.3,5.5,5.7,0.565,-0.436,0.024,128,38804,0.024,1025,19604,2767.2000000000003,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5970.0,5.5,5.7,7.9,8.0,0.447,-0.553,0.023,199,60609,0.023,1364,15973,3594.9,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5975.0,3.5,3.7,10.8,11.0,0.334,-0.666,0.021,419,53812,0.021,6043,10228,13570.2,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5980.0,2.1,2.2,14.4,14.6,0.231,-0.768,0.018,360,64220,0.018,1627,8507,3576.6,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5985.0,1.2,1.25,18.4,18.7,0.149,-0.85,0.014,587,50339,0.014,1416,6105,2804.2000000000003,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5990.0,0.65,0.7,22.9,23.2,0.091,-0.909,0.01,975,51213,0.01,1171,3443,2146.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,5995.0,0.35,0.4,27.6,27.9,0.053,-0.947,0.006,696,35862,0.006,6817,1707,4507.8,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6000.0,0.2,0.25,32.4,32.7,0.033,-0.967,0.004,2088,67788,0.004,4437,7983,2610.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6005.0,0.1,0.15,37.3,37.6,0.019,-0.981,0.003,633,25000,0.003,1149,1397,534.6,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6010.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,1405,25842,0.002,1636,2144,608.2,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6015.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,989,18822,0.001,983,923,197.2,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6020.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1226,25238,0.001,1282,1473,250.8,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6025.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1029,18402,0.001,871,707,190.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6030.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1230,17161,0.0,768,760,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6035.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6040.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6045.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6050.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6055.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6060.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6065.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6070.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6075.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6080.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6085.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1302,5717,0.0,191,88,0.0,59963.79999999999]
["2025-02-25T15:09:16.000000000",5967.25,6090.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59963.79999999999]
["2025-02-25T15:09:27.000000000",5966.55,5845.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5850.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5855.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9960,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5860.0,106.7,107.4,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13130,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5865.0,101.7,102.4,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5870.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17627,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5875.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18845,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5880.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24404,88.1,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5885.0,81.7,82.4,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21882,404.1,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5890.0,76.7,77.4,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27223,121.7,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5895.0,71.7,72.4,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23800,163.60000000000002,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5900.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74307,401.4,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5905.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,29281,125.5,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5910.0,56.8,57.5,0.15,0.2,0.982,-0.018,0.002,30,2280,0.002,1075,38682,221.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5915.0,51.9,52.5,0.2,0.25,0.977,-0.023,0.002,34,3044,0.002,935,37990,193.8,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5920.0,46.9,47.6,0.3,0.35,0.969,-0.031,0.003,74,6346,0.003,1571,47759,493.50000000000006,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5925.0,42.2,42.5,0.35,0.4,0.961,-0.039,0.004,87,8462,0.004,1555,41425,656.8,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5930.0,37.3,37.6,0.45,0.55,0.948,-0.051,0.005,37,12050,0.005,1470,43495,753.5,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5935.0,32.4,32.8,0.65,0.7,0.929,-0.071,0.006,21,12070,0.006,1394,34493,849.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5940.0,27.7,28.0,0.9,0.95,0.906,-0.094,0.008,91,19620,0.008,1540,47367,1304.8,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5945.0,23.1,23.4,1.25,1.3,0.869,-0.13,0.011,45,17978,0.011,2326,33700,2608.1,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5950.0,18.6,18.9,1.8,1.9,0.818,-0.182,0.014,134,39708,0.014,6725,54951,9602.6,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5955.0,14.5,14.8,2.7,2.8,0.745,-0.254,0.018,23,26795,0.018,816,25859,1510.1999999999998,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5960.0,10.9,11.1,4.0,4.1,0.652,-0.348,0.022,226,46576,0.022,1557,27269,3922.6,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5965.0,7.7,7.9,5.8,6.0,0.54,-0.46,0.024,128,38812,0.024,1025,19657,2767.2000000000003,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5970.0,5.2,5.4,8.3,8.5,0.424,-0.576,0.022,199,60644,0.022,1364,16012,3438.5999999999995,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5975.0,3.3,3.4,11.3,11.6,0.313,-0.687,0.021,419,53842,0.021,6043,10233,13570.2,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5980.0,1.95,2.05,14.9,15.2,0.214,-0.786,0.017,360,64263,0.017,1627,8509,3377.9000000000005,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5985.0,1.1,1.15,19.0,19.4,0.136,-0.864,0.013,587,50369,0.013,1416,6106,2603.9,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5990.0,0.6,0.65,23.5,23.8,0.082,-0.918,0.009,975,51223,0.009,1171,3443,1931.4,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,5995.0,0.3,0.4,28.2,28.6,0.049,-0.951,0.006,696,35867,0.006,6817,1707,4507.8,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6000.0,0.15,0.25,33.1,33.4,0.029,-0.971,0.004,2088,67800,0.004,4437,7988,2610.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6005.0,0.1,0.15,38.0,38.4,0.019,-0.981,0.002,633,25001,0.002,1149,1397,356.4,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6010.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1405,25852,0.002,1636,2144,608.2,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6015.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,989,18923,0.001,983,923,197.2,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6020.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1226,25238,0.001,1282,1473,250.8,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6025.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,1029,18402,0.001,871,707,190.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6030.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,1230,17161,0.0,768,760,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6035.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6040.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6045.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6050.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6055.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6060.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6065.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6070.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6075.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6080.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6085.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59829.90000000001]
["2025-02-25T15:09:27.000000000",5966.55,6090.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5845.0,121.8,122.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5850.0,116.8,117.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5855.0,111.8,112.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9970,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5860.0,106.8,107.6,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13130,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5865.0,101.9,102.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5870.0,96.8,97.6,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17627,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5875.0,91.8,92.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18845,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5880.0,86.8,87.7,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24404,88.1,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5885.0,81.8,82.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21882,404.1,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5890.0,77.0,77.7,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27223,121.7,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5895.0,72.0,72.7,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23800,163.60000000000002,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5900.0,66.9,67.7,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74307,401.4,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5905.0,61.9,62.8,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,29281,125.5,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5910.0,57.1,57.8,0.15,0.2,0.982,-0.018,0.002,30,2280,0.002,1075,38683,221.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5915.0,52.0,52.8,0.2,0.25,0.977,-0.023,0.002,34,3044,0.002,935,37990,193.8,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5920.0,47.2,47.9,0.25,0.3,0.969,-0.031,0.003,74,6346,0.003,1571,47759,493.50000000000006,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5925.0,42.4,42.7,0.35,0.4,0.961,-0.039,0.004,87,8462,0.004,1555,41425,656.8,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5930.0,37.5,37.8,0.45,0.5,0.948,-0.051,0.005,37,12050,0.005,1470,43495,753.5,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5935.0,32.7,33.0,0.6,0.65,0.929,-0.071,0.006,21,12070,0.006,1394,34500,849.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5940.0,27.9,28.2,0.85,0.9,0.906,-0.094,0.008,91,19620,0.008,1540,47394,1304.8,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5945.0,23.3,23.6,1.2,1.25,0.869,-0.13,0.011,45,17978,0.011,2326,33710,2608.1,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5950.0,18.8,19.1,1.75,1.8,0.818,-0.182,0.014,134,39710,0.014,6725,54962,9602.6,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5955.0,14.7,15.0,2.65,2.7,0.745,-0.254,0.018,23,26797,0.018,816,25889,1510.1999999999998,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5960.0,11.0,11.2,3.9,4.0,0.652,-0.348,0.022,226,46582,0.022,1557,27310,3922.6,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5965.0,7.9,8.0,5.7,5.9,0.54,-0.46,0.024,128,38820,0.024,1025,19693,2767.2000000000003,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5970.0,5.3,5.5,8.1,8.3,0.424,-0.576,0.022,199,60655,0.022,1364,16029,3438.5999999999995,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5975.0,3.4,3.5,11.2,11.4,0.313,-0.687,0.021,419,53849,0.021,6043,10236,13570.2,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5980.0,2.0,2.05,14.7,15.0,0.214,-0.786,0.017,360,64280,0.017,1627,8509,3377.9000000000005,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5985.0,1.1,1.2,18.8,19.1,0.136,-0.864,0.013,587,50379,0.013,1416,6106,2603.9,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5990.0,0.6,0.65,23.3,23.6,0.082,-0.918,0.009,975,51241,0.009,1171,3443,1931.4,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,5995.0,0.35,0.4,28.0,28.3,0.049,-0.951,0.006,696,35871,0.006,6817,1707,4507.8,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6000.0,0.2,0.25,32.9,33.2,0.029,-0.971,0.004,2088,67801,0.004,4437,8008,2610.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6005.0,0.1,0.15,37.8,38.1,0.019,-0.981,0.002,633,25001,0.002,1149,1397,356.4,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6010.0,0.05,0.1,42.5,43.3,0.011,-0.989,0.002,1405,25852,0.002,1636,2144,608.2,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6015.0,0.05,0.1,47.5,48.3,0.011,-0.989,0.001,989,18923,0.001,983,923,197.2,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6020.0,0.0,0.05,52.5,53.3,0.004,-0.996,0.001,1226,25238,0.001,1282,1473,250.8,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6025.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1029,18402,0.001,871,707,190.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6030.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,1230,17161,0.0,768,760,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6035.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6040.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6045.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6050.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6055.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6060.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6065.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6070.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6075.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6080.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6085.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59829.90000000001]
["2025-02-25T15:09:38.000000000",5966.48,6090.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59829.90000000001]
["2025-02-25T15:09:50.000000000",5966.35,5845.0,121.4,126.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5850.0,116.4,121.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16318,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5855.0,111.4,116.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9970,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5860.0,106.3,110.9,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13130,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5865.0,101.3,102.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5870.0,96.4,97.3,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17627,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5875.0,91.4,92.4,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18845,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5880.0,86.3,87.1,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24404,88.1,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5885.0,81.3,82.4,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,21882,404.1,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5890.0,76.4,77.4,0.05,0.1,0.991,-0.009,0.001,61,512,0.001,1156,27223,121.7,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5895.0,71.4,72.4,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23800,163.60000000000002,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5900.0,66.5,67.4,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74307,401.4,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5905.0,61.4,62.4,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,29281,125.5,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5910.0,56.5,57.5,0.15,0.2,0.982,-0.018,0.002,30,2280,0.002,1075,38683,221.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5915.0,51.5,52.5,0.2,0.25,0.977,-0.023,0.002,34,3044,0.002,935,37990,193.8,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5920.0,46.6,47.6,0.25,0.35,0.969,-0.031,0.003,74,6346,0.003,1571,47766,493.50000000000006,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5925.0,42.0,42.4,0.35,0.4,0.961,-0.039,0.004,87,8462,0.004,1555,41427,656.8,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5930.0,37.2,37.5,0.45,0.55,0.95,-0.05,0.005,37,12052,0.005,1470,43499,753.5,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5935.0,32.3,32.7,0.65,0.7,0.931,-0.069,0.006,21,12070,0.006,1394,34505,849.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5940.0,27.6,27.9,0.9,0.95,0.908,-0.092,0.008,91,19622,0.008,1540,47397,1304.8,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5945.0,23.0,23.3,1.25,1.3,0.871,-0.129,0.011,45,17978,0.011,2326,33720,2608.1,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5950.0,18.5,18.9,1.85,1.9,0.82,-0.18,0.014,134,39710,0.014,6725,54988,9602.6,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5955.0,14.4,14.7,2.75,2.8,0.748,-0.252,0.018,23,26797,0.018,816,25905,1510.1999999999998,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5960.0,10.8,11.0,4.0,4.2,0.654,-0.345,0.021,226,46590,0.022,1557,27348,3900.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5965.0,7.7,7.8,5.9,6.0,0.544,-0.456,0.024,128,38835,0.024,1025,19758,2767.2000000000003,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5970.0,5.1,5.3,8.3,8.5,0.427,-0.573,0.023,199,60683,0.023,1364,16054,3594.9,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5975.0,3.2,3.4,11.4,11.6,0.314,-0.685,0.021,419,53859,0.021,6043,10241,13570.2,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5980.0,1.9,2.0,15.0,15.3,0.216,-0.784,0.018,360,64361,0.018,1627,8509,3576.6,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5985.0,1.05,1.15,19.1,19.4,0.137,-0.863,0.013,587,50398,0.013,1416,6112,2603.9,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5990.0,0.55,0.6,23.6,23.9,0.082,-0.918,0.009,975,51297,0.009,1171,3449,1931.4,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,5995.0,0.3,0.35,28.3,28.7,0.049,-0.951,0.006,696,35873,0.006,6817,1707,4507.8,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6000.0,0.15,0.25,33.2,33.5,0.03,-0.97,0.004,2088,67804,0.004,4437,8008,2610.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6005.0,0.1,0.15,38.1,38.5,0.019,-0.981,0.003,633,25003,0.003,1149,1403,534.6,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6010.0,0.05,0.1,42.8,43.8,0.012,-0.988,0.002,1405,25852,0.002,1636,2144,608.2,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6015.0,0.05,0.1,47.8,48.7,0.011,-0.989,0.001,989,18924,0.001,983,923,197.2,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6020.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,1226,25238,0.001,1282,1473,250.8,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6025.0,0.0,0.05,57.7,58.7,0.004,-0.996,0.001,1029,18402,0.001,871,707,190.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6030.0,0.0,0.05,62.7,63.7,0.004,-0.996,0.0,1230,17165,0.0,768,760,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6035.0,0.0,0.05,67.7,68.7,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6040.0,0.0,0.05,72.7,73.7,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6045.0,0.0,0.05,77.7,78.7,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6050.0,0.0,0.05,82.7,83.7,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6055.0,0.0,0.05,87.7,88.7,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6060.0,0.0,0.05,92.7,93.7,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6065.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6070.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6075.0,0.0,0.05,106.6,108.7,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6080.0,0.0,0.05,111.6,113.7,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6085.0,0.0,0.05,116.6,118.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60340.5]
["2025-02-25T15:09:50.000000000",5966.35,6090.0,0.0,0.05,122.3,123.7,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60340.5]
["2025-02-25T15:10:01.000000000",5966.2,5845.0,121.1,126.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8795,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5850.0,116.1,121.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5855.0,111.1,116.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9970,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5860.0,102.9,110.9,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13130,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5865.0,100.7,102.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5870.0,96.1,96.9,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17627,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5875.0,90.8,91.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18846,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5880.0,85.8,86.9,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24404,88.1,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5885.0,80.8,81.9,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22182,404.1,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5890.0,76.1,76.9,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27223,121.7,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5895.0,70.8,71.9,0.1,0.15,0.989,-0.011,0.001,50,307,0.001,1586,23803,163.60000000000002,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5900.0,66.2,66.9,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74308,401.4,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5905.0,60.9,62.0,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,29282,125.5,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5910.0,56.2,57.0,0.15,0.2,0.982,-0.018,0.002,30,2280,0.002,1075,38683,221.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5915.0,51.0,52.0,0.2,0.25,0.977,-0.023,0.002,34,3044,0.002,935,38000,193.8,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5920.0,46.3,47.1,0.3,0.35,0.969,-0.033,0.003,74,6346,0.003,1571,47767,493.50000000000006,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5925.0,41.6,42.0,0.35,0.45,0.961,-0.039,0.004,87,8462,0.004,1555,41430,656.8,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5930.0,36.8,37.1,0.5,0.55,0.946,-0.053,0.005,37,12052,0.005,1470,43510,753.5,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5935.0,31.9,32.3,0.65,0.7,0.929,-0.071,0.006,21,12072,0.006,1394,34597,849.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5940.0,27.2,27.5,0.9,1.0,0.903,-0.097,0.008,91,19622,0.008,1540,47409,1304.8,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5945.0,22.6,22.9,1.3,1.35,0.868,-0.132,0.011,45,17979,0.011,2326,33755,2608.1,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5950.0,18.2,18.5,1.9,1.95,0.812,-0.186,0.015,134,39714,0.015,6725,55086,10288.5,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5955.0,14.1,14.4,2.8,2.9,0.739,-0.26,0.018,23,26803,0.018,816,25930,1510.1999999999998,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5960.0,10.5,10.8,4.1,4.3,0.645,-0.356,0.022,226,46592,0.022,1557,27424,3922.6,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5965.0,7.5,7.6,6.0,6.2,0.532,-0.468,0.024,128,38859,0.024,1025,19801,2767.2000000000003,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5970.0,5.0,5.1,8.5,8.7,0.415,-0.585,0.023,199,60717,0.023,1364,16115,3594.9,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5975.0,3.1,3.3,11.7,11.9,0.305,-0.695,0.021,419,53923,0.021,6043,10248,13570.2,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5980.0,1.85,1.9,15.3,15.6,0.207,-0.794,0.017,360,64448,0.017,1627,8514,3377.9000000000005,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5985.0,1.05,1.1,19.5,19.8,0.131,-0.868,0.013,587,50409,0.013,1416,6112,2603.9,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5990.0,0.55,0.6,24.0,24.3,0.077,-0.923,0.009,975,51315,0.009,1171,3449,1931.4,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,5995.0,0.3,0.35,28.7,29.1,0.046,-0.954,0.006,696,35886,0.006,6817,1713,4507.8,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6000.0,0.15,0.2,33.6,33.9,0.027,-0.973,0.004,2088,67807,0.004,4437,8028,2610.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6005.0,0.1,0.15,38.5,38.9,0.019,-0.981,0.002,633,25003,0.002,1149,1403,356.4,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6010.0,0.05,0.1,43.3,44.0,0.011,-0.989,0.002,1405,25852,0.002,1636,2144,608.2,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6015.0,0.05,0.1,48.2,49.0,0.011,-0.989,0.001,989,18924,0.001,983,923,197.2,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6020.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,1226,25242,0.001,1282,1473,250.8,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6025.0,0.0,0.05,57.8,59.0,0.004,-0.996,0.001,1029,18402,0.001,871,707,190.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6030.0,0.0,0.05,62.8,64.0,0.004,-0.996,0.0,1230,17165,0.0,768,760,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6035.0,0.0,0.05,67.8,69.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6040.0,0.0,0.05,72.8,74.0,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6045.0,0.0,0.05,77.8,79.0,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6050.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6055.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6060.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6065.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6070.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6075.0,0.0,0.05,104.1,109.0,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6080.0,0.0,0.05,109.1,114.0,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6085.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60672.100000000006]
["2025-02-25T15:10:01.000000000",5966.2,6090.0,0.0,0.05,118.6,124.0,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60672.100000000006]
["2025-02-25T15:10:12.000000000",5965.09,5845.0,119.8,120.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8796,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5850.0,114.8,115.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5855.0,109.8,110.7,0.0,0.1,0.996,-0.004,0.0,7,63,0.0,595,9988,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5860.0,102.3,105.6,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13148,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5865.0,99.5,100.6,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5870.0,94.7,95.5,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17627,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5875.0,89.5,90.5,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18849,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5880.0,84.5,85.6,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24404,88.1,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5885.0,79.5,80.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22184,404.1,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5890.0,74.9,75.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27230,121.7,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5895.0,69.3,70.6,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23807,163.60000000000002,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5900.0,64.9,65.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74314,401.4,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5905.0,59.6,60.7,0.15,0.2,0.983,-0.017,0.001,24,1084,0.001,1231,29285,125.5,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5910.0,55.0,55.7,0.2,0.25,0.978,-0.022,0.002,30,2280,0.002,1075,38687,221.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5915.0,49.7,50.7,0.25,0.3,0.973,-0.027,0.002,34,3045,0.002,935,38002,193.8,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5920.0,45.1,45.8,0.3,0.35,0.967,-0.033,0.003,74,6346,0.003,1571,47771,493.50000000000006,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5925.0,40.3,40.6,0.4,0.45,0.956,-0.044,0.004,87,8468,0.004,1555,41430,656.8,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5930.0,35.4,35.7,0.55,0.6,0.941,-0.059,0.005,37,12052,0.005,1470,43547,753.5,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5935.0,30.6,30.9,0.7,0.8,0.921,-0.079,0.007,21,12072,0.007,1394,34634,990.5,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5940.0,25.9,26.2,1.0,1.1,0.893,-0.107,0.009,91,19622,0.009,1540,47716,1467.9,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5945.0,21.3,21.7,1.45,1.5,0.851,-0.149,0.012,45,17980,0.012,2326,33823,2845.2,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5950.0,17.0,17.3,2.15,2.2,0.792,-0.208,0.015,134,39716,0.015,6725,55184,10288.5,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5955.0,13.1,13.4,3.1,3.3,0.714,-0.286,0.019,23,26819,0.019,816,26013,1594.1,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5960.0,9.6,9.9,4.7,4.8,0.617,-0.383,0.022,226,46597,0.022,1557,27491,3922.6,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5965.0,6.8,6.9,6.7,6.9,0.507,-0.493,0.024,128,38870,0.024,1025,19833,2767.2000000000003,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5970.0,4.4,4.6,9.4,9.6,0.388,-0.612,0.023,199,60829,0.023,1364,16133,3594.9,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5975.0,2.75,2.85,12.7,12.9,0.276,-0.724,0.02,419,53986,0.02,6043,10256,12924.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5980.0,1.6,1.65,16.5,16.8,0.183,-0.817,0.016,360,64535,0.016,1627,8536,3179.2000000000003,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5985.0,0.85,0.95,20.7,21.1,0.114,-0.886,0.012,587,50477,0.012,1416,6142,2403.6000000000004,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5990.0,0.45,0.55,25.3,25.7,0.066,-0.934,0.008,975,51377,0.008,1171,3464,1716.8,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,5995.0,0.25,0.3,30.1,30.4,0.04,-0.96,0.005,696,35903,0.005,6817,1714,3756.5,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6000.0,0.15,0.2,35.0,35.3,0.026,-0.974,0.003,2088,67852,0.003,4437,8029,1957.5,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6005.0,0.05,0.15,39.9,40.3,0.015,-0.985,0.002,633,25005,0.002,1149,1407,356.4,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6010.0,0.05,0.1,44.6,45.3,0.011,-0.989,0.002,1405,25883,0.002,1636,2144,608.2,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6015.0,0.05,0.1,49.6,50.3,0.01,-0.99,0.001,989,18924,0.001,983,923,197.2,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6020.0,0.0,0.05,54.4,55.4,0.004,-0.996,0.001,1226,25270,0.001,1282,1473,250.8,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6025.0,0.0,0.05,59.4,60.4,0.004,-0.996,0.0,1029,18402,0.0,871,709,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6030.0,0.0,0.05,64.4,65.3,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6035.0,0.0,0.05,69.4,70.3,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6040.0,0.0,0.05,74.4,75.4,0.003,-0.997,0.0,2307,15400,0.0,784,744,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6045.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6050.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6055.0,0.0,0.05,89.4,90.3,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6060.0,0.0,0.05,94.4,95.3,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6065.0,0.0,0.05,99.4,100.3,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6070.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6075.0,0.0,0.05,109.4,110.3,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6080.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6085.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58444.09999999999]
["2025-02-25T15:10:12.000000000",5965.09,6090.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5840.0,119.5,123.4,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8339,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5845.0,114.1,118.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8797,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5850.0,109.1,113.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5855.0,104.2,108.3,0.0,0.1,0.996,-0.004,0.0,7,63,0.0,595,9988,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5860.0,102.2,103.4,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13148,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5865.0,97.2,98.4,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5870.0,91.6,93.4,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17627,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5875.0,86.6,88.4,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18854,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5880.0,82.3,83.4,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24404,88.1,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5885.0,77.3,78.4,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22189,404.1,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5890.0,72.2,73.4,0.1,0.15,0.993,-0.007,0.001,61,512,0.001,1156,27235,121.7,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5895.0,67.4,68.5,0.1,0.2,0.988,-0.012,0.001,50,307,0.001,1586,23809,163.60000000000002,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5900.0,61.6,63.5,0.15,0.2,0.988,-0.012,0.001,60,1875,0.001,3954,74354,401.4,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5905.0,57.4,58.5,0.2,0.25,0.983,-0.017,0.001,24,1084,0.001,1231,29304,125.5,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5910.0,52.3,53.6,0.25,0.3,0.978,-0.022,0.002,30,2280,0.002,1075,38700,221.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5915.0,47.8,48.3,0.3,0.35,0.973,-0.027,0.002,34,3045,0.002,935,38013,193.8,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5920.0,42.9,43.3,0.4,0.45,0.967,-0.033,0.003,74,6346,0.003,1571,47783,493.50000000000006,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5925.0,38.1,38.5,0.5,0.6,0.956,-0.044,0.004,87,8468,0.004,1555,41570,656.8,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5930.0,33.2,33.6,0.7,0.75,0.941,-0.059,0.005,37,12054,0.005,1470,43706,753.5,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5935.0,28.5,28.9,0.9,1.0,0.921,-0.079,0.007,21,12073,0.007,1394,34706,990.5,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5940.0,23.9,24.3,1.3,1.4,0.893,-0.107,0.009,91,19629,0.009,1540,47783,1467.9,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5945.0,19.5,19.8,1.85,1.95,0.851,-0.149,0.012,45,17980,0.012,2326,33931,2845.2,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5950.0,15.3,15.7,2.7,2.8,0.792,-0.208,0.015,134,39764,0.015,6725,55315,10288.5,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5955.0,11.6,12.0,4.0,4.1,0.714,-0.286,0.019,23,26834,0.019,816,26092,1594.1,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5960.0,8.5,8.7,5.7,5.9,0.617,-0.383,0.022,226,46639,0.022,1557,27637,3922.6,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5965.0,5.8,6.0,8.1,8.3,0.507,-0.493,0.024,128,38946,0.024,1025,19892,2767.2000000000003,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5970.0,3.8,3.9,11.0,11.2,0.388,-0.612,0.023,199,60934,0.023,1364,16162,3594.9,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5975.0,2.3,2.4,14.4,14.8,0.276,-0.724,0.02,419,54065,0.02,6043,10261,12924.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5980.0,1.3,1.4,18.4,18.8,0.183,-0.817,0.016,360,64658,0.016,1627,8539,3179.2000000000003,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5985.0,0.7,0.8,22.8,23.2,0.114,-0.886,0.012,587,50539,0.012,1416,6143,2403.6000000000004,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5990.0,0.4,0.45,27.5,27.9,0.066,-0.934,0.008,975,51441,0.008,1171,3465,1716.8,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,5995.0,0.2,0.25,32.3,32.7,0.04,-0.96,0.005,696,36015,0.005,6817,1719,3756.5,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6000.0,0.15,0.2,36.9,38.1,0.026,-0.974,0.003,2088,67989,0.003,4437,8029,1957.5,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6005.0,0.05,0.1,41.5,45.5,0.015,-0.985,0.002,633,25061,0.002,1149,1412,356.4,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6010.0,0.05,0.1,46.5,48.0,0.011,-0.989,0.002,1405,25908,0.002,1636,2144,608.2,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6015.0,0.05,0.1,51.8,53.0,0.01,-0.99,0.001,989,18925,0.001,983,923,197.2,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6020.0,0.0,0.05,56.7,60.8,0.004,-0.996,0.001,1226,25292,0.001,1282,1473,250.8,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6025.0,0.0,0.05,61.7,65.1,0.004,-0.996,0.0,1029,18403,0.0,871,709,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6030.0,0.0,0.05,66.7,70.8,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6035.0,0.0,0.05,71.7,75.8,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6040.0,0.0,0.05,76.7,80.8,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6045.0,0.0,0.05,81.7,85.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6050.0,0.0,0.05,86.7,90.1,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6055.0,0.0,0.05,91.7,95.8,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6060.0,0.0,0.05,96.7,100.6,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6065.0,0.0,0.05,101.7,105.5,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6070.0,0.0,0.05,106.7,110.5,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6075.0,0.0,0.05,111.7,115.6,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6080.0,0.0,0.05,116.7,120.5,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,58444.09999999999]
["2025-02-25T15:10:24.000000000",5962.66,6085.0,0.0,0.05,121.7,126.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58444.09999999999]
["2025-02-25T15:10:36.000000000",5962.29,5840.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8339,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5845.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5850.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5855.0,107.4,108.1,0.0,0.05,0.996,-0.004,0.0,7,63,0.0,595,9996,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5860.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13148,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5865.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5870.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17627,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5875.0,87.4,88.2,0.05,0.1,0.993,-0.007,0.001,2,850,0.001,2888,18854,288.99999999999994,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5880.0,82.4,83.2,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24406,88.1,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5885.0,77.4,78.2,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22195,404.1,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5890.0,72.5,73.2,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27247,121.7,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5895.0,67.5,68.2,0.1,0.2,0.986,-0.014,0.001,50,307,0.001,1586,23809,163.60000000000002,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5900.0,62.5,63.2,0.15,0.2,0.983,-0.017,0.001,60,1875,0.001,3954,74354,401.4,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5905.0,57.6,58.3,0.2,0.25,0.979,-0.021,0.002,24,1084,0.002,1231,29304,251.00000000000003,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5910.0,52.6,53.3,0.25,0.3,0.973,-0.026,0.002,30,2280,0.002,1075,38701,221.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5915.0,47.8,48.2,0.3,0.35,0.968,-0.032,0.003,34,3045,0.003,935,38013,290.7,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5920.0,42.9,43.3,0.4,0.45,0.958,-0.042,0.004,74,6346,0.004,1571,47785,658.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5925.0,38.1,38.4,0.55,0.6,0.945,-0.055,0.005,87,8471,0.005,1555,41572,821.0000000000001,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5930.0,33.2,33.6,0.7,0.75,0.927,-0.073,0.006,37,12054,0.006,1470,43772,904.2,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5935.0,28.5,28.8,0.95,1.0,0.902,-0.097,0.008,21,12073,0.008,1394,34711,1132.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5940.0,23.9,24.2,1.3,1.4,0.866,-0.134,0.011,91,19631,0.011,1540,47804,1794.1,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5945.0,19.4,19.8,1.9,2.0,0.817,-0.183,0.014,45,17981,0.014,2326,34008,3319.4,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5950.0,15.3,15.6,2.75,2.85,0.75,-0.251,0.017,134,39832,0.017,6725,55375,11660.3,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5955.0,11.6,11.9,4.0,4.2,0.66,-0.34,0.02,23,26854,0.02,816,26184,1678.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5960.0,8.5,8.7,5.8,6.0,0.555,-0.446,0.023,226,46666,0.022,1557,27722,3945.2,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5965.0,5.8,6.0,8.2,8.3,0.444,-0.558,0.022,128,39005,0.022,1025,19960,2536.5999999999995,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5970.0,3.8,4.0,11.1,11.3,0.332,-0.668,0.021,199,61080,0.021,1364,16202,3282.3,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5975.0,2.35,2.45,14.6,14.8,0.232,-0.768,0.018,419,54136,0.018,6043,10263,11631.6,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5980.0,1.3,1.4,18.5,18.8,0.15,-0.849,0.014,360,64746,0.014,1627,8540,2781.8,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5985.0,0.7,0.8,22.9,23.2,0.092,-0.908,0.01,587,50559,0.01,1416,6144,2003.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5990.0,0.4,0.45,27.6,27.9,0.055,-0.945,0.006,975,51488,0.006,1171,3465,1287.6,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,5995.0,0.2,0.25,32.4,32.7,0.033,-0.967,0.004,696,36020,0.004,6817,1719,3005.2,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6000.0,0.1,0.15,37.1,37.8,0.024,-0.976,0.003,2088,68003,0.003,4437,8029,1957.5,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6005.0,0.05,0.1,42.0,42.7,0.012,-0.988,0.002,633,25062,0.002,1149,1412,356.4,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6010.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,1405,25908,0.001,1636,2144,304.1,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6015.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,989,18925,0.001,983,923,197.2,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6020.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1226,25297,0.001,1282,1473,250.8,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6025.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1029,18403,0.0,871,709,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6030.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6035.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6040.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6045.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6050.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6055.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6060.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6065.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1525,4639,0.0,424,835,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6070.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6075.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6080.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2735,3221,0.0,581,137,0.0,57736.9]
["2025-02-25T15:10:36.000000000",5962.29,6085.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,57736.9]
["2025-02-25T15:10:47.000000000",5962.65,5840.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8339,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5845.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5850.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5855.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9996,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5860.0,102.8,103.5,0.05,0.1,0.994,-0.006,0.0,1,145,0.0,2317,13148,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5865.0,97.8,98.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5870.0,92.8,93.5,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5875.0,87.8,88.5,0.05,0.1,0.993,-0.007,0.001,2,850,0.001,2888,18854,288.99999999999994,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5880.0,82.8,83.5,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24406,88.1,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5885.0,77.8,78.5,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22195,404.1,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5890.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27247,121.7,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5895.0,67.9,68.6,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23809,163.60000000000002,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5900.0,62.9,63.6,0.15,0.2,0.983,-0.017,0.001,60,1875,0.001,3954,74369,401.4,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5905.0,57.8,58.6,0.2,0.25,0.979,-0.021,0.002,24,1084,0.002,1231,29305,251.00000000000003,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5910.0,53.0,53.7,0.25,0.3,0.973,-0.027,0.002,30,2280,0.002,1075,38701,221.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5915.0,48.1,48.5,0.3,0.35,0.968,-0.032,0.003,34,3045,0.003,935,38024,290.7,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5920.0,43.2,43.6,0.4,0.45,0.958,-0.042,0.004,74,6346,0.004,1571,47786,658.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5925.0,38.4,38.7,0.5,0.55,0.945,-0.055,0.005,87,8478,0.005,1555,41573,821.0000000000001,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5930.0,33.5,33.9,0.65,0.75,0.927,-0.073,0.006,37,12054,0.006,1470,43779,904.2,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5935.0,28.8,29.2,0.95,1.0,0.902,-0.098,0.008,21,12073,0.008,1394,34732,1132.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5940.0,24.2,24.5,1.3,1.35,0.866,-0.133,0.011,91,19631,0.011,1540,47829,1794.1,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5945.0,19.7,20.1,1.85,1.9,0.817,-0.182,0.014,45,17981,0.014,2326,34042,3319.4,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5950.0,15.6,15.9,2.7,2.75,0.748,-0.252,0.017,134,39843,0.017,6725,55574,11660.3,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5955.0,11.9,12.1,3.9,4.0,0.659,-0.34,0.02,23,26857,0.021,816,26223,1759.6000000000004,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5960.0,8.6,8.8,5.6,5.8,0.554,-0.447,0.023,226,46677,0.023,1557,27825,4100.9,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5965.0,6.0,6.1,7.9,8.1,0.441,-0.558,0.022,128,39023,0.022,1025,20008,2536.5999999999995,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5970.0,3.9,4.0,10.8,11.0,0.333,-0.668,0.02,199,61126,0.021,1364,16208,3262.4,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5975.0,2.4,2.5,14.3,14.6,0.235,-0.766,0.018,419,54174,0.018,6043,10292,11631.6,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5980.0,1.4,1.45,18.2,18.6,0.153,-0.848,0.014,360,64787,0.014,1627,8542,2781.8,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5985.0,0.75,0.8,22.6,23.0,0.092,-0.908,0.01,587,50694,0.01,1416,6144,2003.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5990.0,0.4,0.45,27.2,27.6,0.057,-0.943,0.007,975,51514,0.007,1171,3471,1502.2000000000005,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,5995.0,0.2,0.25,32.0,32.4,0.033,-0.967,0.004,696,36030,0.004,6817,1719,3005.2,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6000.0,0.1,0.15,36.7,37.4,0.019,-0.981,0.003,2088,68045,0.003,4437,8034,1957.5,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6005.0,0.05,0.1,41.7,42.4,0.012,-0.988,0.002,633,25069,0.002,1149,1412,356.4,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6010.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,1405,25912,0.001,1636,2144,304.1,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6015.0,0.05,0.1,51.6,52.3,0.01,-0.99,0.001,989,18925,0.001,983,923,197.2,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6020.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,1226,25298,0.001,1282,1473,250.8,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6025.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6030.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6035.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6040.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6045.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6050.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6055.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1647,6154,0.0,510,660,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6060.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6065.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6070.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6075.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6080.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58168.9]
["2025-02-25T15:10:47.000000000",5962.65,6085.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58168.9]
["2025-02-25T15:10:59.000000000",5962.45,5840.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8339,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5845.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5850.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5855.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9996,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5860.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13174,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5865.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5870.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5875.0,87.4,88.1,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18854,288.99999999999994,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5880.0,82.4,83.2,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24406,88.1,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5885.0,77.5,78.2,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22195,404.1,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5890.0,72.5,73.2,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27247,121.7,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5895.0,67.5,68.2,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23809,163.60000000000002,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5900.0,62.5,63.2,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74371,401.4,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5905.0,57.6,58.3,0.2,0.25,0.981,-0.019,0.002,24,1084,0.002,1231,29305,251.00000000000003,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5910.0,52.6,53.3,0.25,0.3,0.975,-0.025,0.002,30,2280,0.002,1075,38703,221.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5915.0,47.9,48.2,0.3,0.35,0.968,-0.032,0.003,34,3045,0.003,935,38024,290.7,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5920.0,42.9,43.3,0.4,0.45,0.96,-0.04,0.004,74,6346,0.004,1571,47786,658.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5925.0,38.1,38.4,0.5,0.6,0.947,-0.053,0.005,87,8478,0.005,1555,41574,821.0000000000001,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5930.0,33.3,33.6,0.7,0.75,0.929,-0.071,0.006,37,12060,0.006,1470,43781,904.2,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5935.0,28.5,28.8,0.95,1.0,0.906,-0.094,0.008,21,12073,0.008,1394,34742,1132.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5940.0,23.9,24.2,1.3,1.4,0.871,-0.129,0.01,91,19633,0.01,1540,47861,1630.9999999999998,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5945.0,19.5,19.8,1.9,1.95,0.824,-0.176,0.014,45,17993,0.014,2326,34080,3319.4,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5950.0,15.3,15.6,2.75,2.8,0.756,-0.244,0.017,134,39848,0.017,6725,55689,11660.3,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5955.0,11.6,11.9,4.0,4.1,0.669,-0.331,0.02,23,26863,0.02,816,26293,1678.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5960.0,8.4,8.6,5.8,5.9,0.564,-0.436,0.023,226,46695,0.023,1557,27881,4100.9,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5965.0,5.8,6.0,8.1,8.2,0.451,-0.549,0.022,128,39025,0.022,1025,20020,2536.5999999999995,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5970.0,3.7,3.9,11.0,11.2,0.341,-0.659,0.021,199,61145,0.021,1364,16230,3282.3,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5975.0,2.3,2.4,14.5,14.8,0.24,-0.76,0.018,419,54299,0.018,6043,10294,11631.6,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5980.0,1.3,1.35,18.5,18.8,0.158,-0.842,0.014,360,64833,0.014,1627,8542,2781.8,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5985.0,0.7,0.8,22.9,23.2,0.097,-0.903,0.01,587,50709,0.01,1416,6145,2003.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5990.0,0.4,0.45,27.6,27.9,0.058,-0.942,0.007,975,51539,0.007,1171,3471,1502.2000000000005,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,5995.0,0.2,0.25,32.4,32.7,0.033,-0.967,0.004,696,36077,0.004,6817,1719,3005.2,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6000.0,0.1,0.15,37.1,37.8,0.022,-0.978,0.003,2088,68052,0.003,4437,8034,1957.5,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6005.0,0.05,0.1,42.0,42.7,0.012,-0.988,0.002,633,25069,0.002,1149,1412,356.4,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6010.0,0.05,0.1,47.0,47.7,0.011,-0.989,0.001,1405,25912,0.001,1636,2144,304.1,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6015.0,0.05,0.1,52.0,52.7,0.01,-0.99,0.001,989,18925,0.001,983,923,197.2,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6020.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,1226,25298,0.001,1282,1473,250.8,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6025.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6030.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6035.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6040.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6045.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6050.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6055.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6060.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6065.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6070.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6075.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6080.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,57944.1]
["2025-02-25T15:10:59.000000000",5962.45,6085.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,57944.1]
["2025-02-25T15:11:10.000000000",5963.33,5840.0,123.3,124.2,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8339,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5845.0,118.5,123.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5850.0,113.5,116.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5855.0,108.5,112.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5860.0,103.0,104.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13187,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5865.0,98.5,99.7,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5870.0,93.5,94.7,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5875.0,88.5,89.7,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18857,288.99999999999994,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5880.0,83.5,84.7,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24406,88.1,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5885.0,78.4,79.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22195,404.1,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5890.0,73.6,74.7,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27247,121.7,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5895.0,68.5,69.7,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23809,163.60000000000002,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5900.0,63.6,64.8,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74373,401.4,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5905.0,58.6,59.8,0.15,0.25,0.981,-0.019,0.002,24,1084,0.002,1231,29307,251.00000000000003,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5910.0,53.7,54.8,0.2,0.25,0.976,-0.024,0.002,30,2280,0.002,1075,38706,221.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5915.0,49.0,49.9,0.25,0.35,0.97,-0.032,0.003,34,3045,0.003,935,38025,290.7,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5920.0,44.1,45.0,0.35,0.4,0.962,-0.038,0.003,74,6346,0.003,1571,47788,493.50000000000006,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5925.0,39.2,39.8,0.45,0.5,0.951,-0.051,0.004,87,8478,0.004,1555,41589,656.8,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5930.0,34.3,34.8,0.6,0.7,0.934,-0.071,0.006,37,12060,0.006,1470,43813,904.2,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5935.0,29.6,30.2,0.85,0.9,0.911,-0.089,0.008,21,12073,0.008,1394,34752,1132.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5940.0,24.9,25.5,1.15,1.25,0.877,-0.121,0.01,91,19633,0.01,1540,47880,1630.9999999999998,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5945.0,20.4,21.0,1.65,1.75,0.833,-0.176,0.013,45,17994,0.014,2326,34094,3314.9,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5950.0,16.2,16.7,2.4,2.55,0.767,-0.233,0.017,134,39848,0.017,6725,55725,11660.3,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5955.0,12.4,12.6,3.6,3.7,0.681,-0.331,0.02,23,26866,0.02,816,26312,1678.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5960.0,9.0,9.2,5.2,5.4,0.564,-0.422,0.023,226,46707,0.023,1557,27929,4100.9,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5965.0,6.3,6.4,7.4,7.6,0.464,-0.535,0.022,128,39054,0.022,1025,20054,2536.5999999999995,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5970.0,4.1,4.2,10.2,10.4,0.341,-0.647,0.021,199,61164,0.021,1364,16236,3282.3,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5975.0,2.55,2.6,13.6,13.9,0.24,-0.751,0.018,419,54361,0.019,6043,10294,12235.9,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5980.0,1.45,1.5,17.2,17.8,0.164,-0.836,0.015,360,64914,0.015,1627,8542,2980.4999999999995,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5985.0,0.8,0.85,21.5,22.1,0.097,-0.898,0.01,587,50753,0.011,1416,6145,2144.6,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5990.0,0.4,0.45,26.1,26.8,0.059,-0.941,0.007,975,51619,0.007,1171,3471,1502.2000000000005,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,5995.0,0.2,0.3,30.9,31.6,0.036,-0.964,0.005,696,36112,0.005,6817,1719,3756.5,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6000.0,0.15,0.2,36.2,36.7,0.025,-0.978,0.003,2088,68086,0.003,4437,8039,1957.5,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6005.0,0.05,0.1,40.6,41.6,0.012,-0.988,0.002,633,25069,0.002,1149,1412,356.4,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6010.0,0.05,0.1,45.5,46.6,0.011,-0.989,0.001,1405,25939,0.001,1636,2144,304.1,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6015.0,0.0,0.05,50.4,51.6,0.004,-0.99,0.001,989,18935,0.001,983,923,197.2,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6020.0,0.0,0.05,55.4,56.6,0.004,-0.996,0.001,1226,25303,0.001,1282,1473,250.8,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6025.0,0.0,0.05,60.4,61.6,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6030.0,0.0,0.05,65.4,66.6,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6035.0,0.0,0.05,70.4,71.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6040.0,0.0,0.05,75.4,76.6,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6045.0,0.0,0.05,80.4,81.6,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6050.0,0.0,0.05,85.4,86.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6055.0,0.0,0.05,90.4,91.6,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6060.0,0.0,0.05,95.4,96.6,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6065.0,0.0,0.05,100.4,101.6,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6070.0,0.0,0.05,105.2,106.5,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6075.0,0.0,0.05,110.1,111.5,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6080.0,0.0,0.05,115.2,116.5,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59306.8]
["2025-02-25T15:11:10.000000000",5963.33,6085.0,0.0,0.05,116.8,121.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59306.8]
["2025-02-25T15:11:21.000000000",5962.93,5840.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5845.0,117.6,118.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5850.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5855.0,107.6,108.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5860.0,102.1,103.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13187,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5865.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5870.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5875.0,87.6,88.3,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18857,288.99999999999994,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5880.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24407,88.1,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5885.0,77.6,78.3,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22195,404.1,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5890.0,72.7,73.4,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27247,121.7,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5895.0,67.7,68.4,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23809,163.60000000000002,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5900.0,62.7,63.4,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74386,401.4,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5905.0,57.8,58.5,0.15,0.2,0.981,-0.019,0.002,24,1084,0.002,1231,29308,251.00000000000003,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5910.0,52.8,53.5,0.2,0.3,0.976,-0.024,0.002,30,2280,0.002,1075,38706,221.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5915.0,48.1,48.4,0.3,0.35,0.97,-0.032,0.003,34,3045,0.003,935,38045,290.7,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5920.0,43.2,43.5,0.35,0.45,0.962,-0.038,0.003,74,6347,0.003,1571,47804,493.50000000000006,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5925.0,38.3,38.6,0.5,0.55,0.951,-0.051,0.004,87,8478,0.004,1555,41591,656.8,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5930.0,33.5,33.8,0.65,0.7,0.934,-0.066,0.006,37,12060,0.006,1470,43814,904.2,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5935.0,28.7,29.0,0.9,0.95,0.911,-0.089,0.008,21,12073,0.008,1394,34752,1132.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5940.0,24.1,24.3,1.25,1.3,0.877,-0.121,0.01,91,19633,0.01,1540,47925,1630.9999999999998,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5945.0,19.6,19.9,1.8,1.9,0.833,-0.167,0.013,45,17994,0.013,2326,34107,3082.3,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5950.0,15.5,15.7,2.65,2.7,0.767,-0.233,0.017,134,39848,0.017,6725,55768,11660.3,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5955.0,11.7,11.9,3.9,4.0,0.681,-0.317,0.02,23,26874,0.02,816,26323,1678.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5960.0,8.5,8.7,5.6,5.7,0.579,-0.422,0.023,226,46724,0.023,1557,27955,4100.9,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5965.0,5.9,6.0,7.9,8.1,0.464,-0.535,0.022,128,39058,0.022,1025,20067,2536.5999999999995,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5970.0,3.8,3.9,10.8,11.0,0.353,-0.647,0.021,199,61210,0.021,1364,16236,3282.3,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5975.0,2.3,2.4,14.3,14.6,0.251,-0.751,0.018,419,54513,0.019,6043,10294,12235.9,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5980.0,1.3,1.35,18.3,18.6,0.164,-0.836,0.015,360,64934,0.015,1627,8542,2980.4999999999995,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5985.0,0.7,0.75,22.7,23.0,0.102,-0.898,0.011,587,50916,0.011,1416,6145,2203.3,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5990.0,0.35,0.45,27.3,27.6,0.059,-0.941,0.007,975,51690,0.007,1171,3471,1502.2000000000005,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,5995.0,0.2,0.25,32.2,32.5,0.036,-0.964,0.005,696,36167,0.005,6817,1719,3756.5,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6000.0,0.1,0.15,36.9,37.6,0.025,-0.975,0.003,2088,68098,0.003,4437,8039,1957.5,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6005.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,633,25069,0.002,1149,1412,356.4,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6010.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,1405,25959,0.001,1636,2144,304.1,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6015.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,989,18938,0.001,983,923,197.2,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6020.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1226,25304,0.001,1282,1473,250.8,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6025.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6030.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6035.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6040.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6045.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6050.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6055.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6060.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6065.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6070.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6075.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6080.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59132.9]
["2025-02-25T15:11:21.000000000",5962.93,6085.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59132.9]
["2025-02-25T15:11:33.000000000",5962.12,5840.0,118.0,126.5,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5845.0,112.6,121.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5850.0,108.7,116.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5855.0,104.3,111.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5860.0,102.0,103.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13187,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5865.0,96.9,98.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5870.0,92.0,93.5,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5875.0,86.9,88.5,0.05,0.1,0.993,-0.007,0.001,2,850,0.001,2888,18857,288.99999999999994,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5880.0,81.9,83.5,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24407,88.1,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5885.0,77.0,78.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22196,404.1,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5890.0,72.1,73.6,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27249,121.7,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5895.0,67.0,68.6,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23809,163.60000000000002,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5900.0,62.0,63.6,0.15,0.2,0.983,-0.017,0.001,60,1875,0.001,3954,74387,401.4,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5905.0,57.2,58.7,0.2,0.25,0.98,-0.02,0.002,24,1084,0.002,1231,29313,251.00000000000003,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5910.0,52.1,53.7,0.25,0.3,0.973,-0.025,0.002,30,2280,0.002,1075,38706,221.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5915.0,48.0,48.8,0.3,0.35,0.968,-0.032,0.003,34,3045,0.003,935,38048,290.7,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5920.0,43.1,43.9,0.4,0.45,0.958,-0.042,0.004,74,6347,0.004,1571,47816,658.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5925.0,38.2,38.8,0.5,0.55,0.945,-0.055,0.005,87,8485,0.005,1555,41594,821.0000000000001,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5930.0,33.4,34.0,0.65,0.7,0.927,-0.073,0.006,37,12060,0.006,1470,43821,904.2,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5935.0,28.6,29.2,0.9,0.95,0.902,-0.098,0.008,21,12073,0.008,1394,34769,1132.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5940.0,24.0,24.6,1.3,1.35,0.867,-0.133,0.011,91,19634,0.011,1540,47962,1794.1,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5945.0,19.6,20.1,1.8,1.9,0.816,-0.184,0.014,45,17996,0.014,2326,34158,3319.4,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5950.0,15.4,15.9,2.65,2.75,0.747,-0.253,0.017,134,39865,0.017,6725,55900,11660.3,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5955.0,11.7,12.1,3.9,4.0,0.658,-0.341,0.02,23,26889,0.02,816,26409,1678.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5960.0,8.5,8.7,5.6,5.8,0.553,-0.447,0.022,226,46740,0.022,1557,28020,3922.6,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5965.0,5.8,6.0,7.9,8.1,0.44,-0.56,0.023,128,39097,0.023,1025,20085,2651.9,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5970.0,3.8,3.9,10.8,11.1,0.327,-0.673,0.021,199,61321,0.021,1364,16250,3282.3,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5975.0,2.3,2.4,14.1,14.6,0.228,-0.772,0.018,419,54553,0.018,6043,10295,11631.6,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5980.0,1.3,1.35,18.1,18.6,0.147,-0.853,0.014,360,64994,0.014,1627,8546,2781.8,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5985.0,0.7,0.75,22.5,23.0,0.088,-0.912,0.01,587,51027,0.01,1416,6147,2003.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5990.0,0.35,0.45,27.2,27.7,0.052,-0.948,0.006,975,51719,0.006,1171,3471,1287.6,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,5995.0,0.2,0.25,31.9,32.5,0.033,-0.967,0.004,696,36174,0.004,6817,1719,3005.2,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6000.0,0.1,0.15,36.9,37.9,0.019,-0.981,0.003,2088,68109,0.003,4437,8039,1957.5,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6005.0,0.05,0.1,41.6,43.1,0.012,-0.988,0.002,633,25069,0.002,1149,1412,356.4,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6010.0,0.05,0.1,46.6,48.1,0.011,-0.989,0.001,1405,25959,0.001,1636,2144,304.1,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6015.0,0.0,0.05,51.6,53.2,0.004,-0.996,0.001,989,18946,0.001,983,923,197.2,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6020.0,0.0,0.05,56.8,58.2,0.004,-0.996,0.001,1226,25304,0.001,1282,1473,250.8,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6025.0,0.0,0.05,61.6,63.2,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6030.0,0.0,0.05,66.6,68.2,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6035.0,0.0,0.05,71.5,73.2,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6040.0,0.0,0.05,76.5,78.2,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6045.0,0.0,0.05,81.5,83.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6050.0,0.0,0.05,86.5,88.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6055.0,0.0,0.05,91.5,93.2,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6060.0,0.0,0.05,96.5,98.2,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6065.0,0.0,0.05,101.5,103.2,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6070.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6075.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6080.0,0.0,0.05,113.7,122.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,57829.6]
["2025-02-25T15:11:33.000000000",5962.12,6085.0,0.0,0.05,118.7,127.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,57829.6]
["2025-02-25T15:11:44.000000000",5962.08,5840.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5845.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5850.0,112.3,113.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5855.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5860.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13187,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5865.0,97.3,98.0,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5870.0,92.3,93.0,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5875.0,87.3,88.0,0.05,0.1,0.993,-0.007,0.001,2,850,0.001,2888,18857,288.99999999999994,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5880.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24407,88.1,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5885.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22197,404.1,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5890.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27249,121.7,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5895.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23814,163.60000000000002,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5900.0,62.5,63.1,0.15,0.2,0.983,-0.017,0.001,60,1875,0.001,3954,74394,401.4,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5905.0,57.5,58.1,0.2,0.25,0.979,-0.021,0.002,24,1084,0.002,1231,29313,251.00000000000003,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5910.0,52.5,53.2,0.25,0.3,0.973,-0.027,0.002,30,2280,0.002,1075,38706,221.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5915.0,47.7,48.1,0.3,0.35,0.968,-0.032,0.003,34,3045,0.003,935,38048,290.7,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5920.0,42.8,43.2,0.4,0.45,0.958,-0.042,0.004,74,6347,0.004,1571,47818,658.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5925.0,38.0,38.3,0.5,0.55,0.946,-0.054,0.005,87,8498,0.005,1555,41595,821.0000000000001,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5930.0,33.1,33.5,0.7,0.75,0.927,-0.073,0.006,37,12060,0.006,1470,43822,904.2,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5935.0,28.4,28.7,0.9,1.0,0.902,-0.098,0.008,21,12079,0.008,1394,34773,1132.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5940.0,23.8,24.1,1.3,1.35,0.865,-0.135,0.011,91,19634,0.011,1540,48018,1794.1,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5945.0,19.3,19.6,1.85,1.95,0.813,-0.187,0.014,45,17996,0.014,2326,34178,3319.4,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5950.0,15.2,15.5,2.75,2.8,0.745,-0.256,0.017,134,39865,0.017,6725,55948,11660.3,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5955.0,11.5,11.7,4.0,4.1,0.655,-0.345,0.021,23,26898,0.021,816,26416,1761.9000000000003,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5960.0,8.3,8.5,5.7,5.9,0.548,-0.452,0.023,226,46753,0.023,1557,28047,4100.9,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5965.0,5.7,5.8,8.1,8.3,0.435,-0.565,0.023,128,39105,0.023,1025,20124,2651.9,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5970.0,3.7,3.8,11.0,11.2,0.323,-0.677,0.021,199,61341,0.021,1364,16259,3282.3,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5975.0,2.2,2.3,14.5,14.8,0.224,-0.776,0.018,419,54591,0.018,6043,10311,11631.6,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5980.0,1.25,1.3,18.5,18.8,0.143,-0.857,0.014,360,65067,0.014,1627,8548,2781.8,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5985.0,0.65,0.75,22.9,23.3,0.087,-0.913,0.009,587,51167,0.009,1416,6147,1802.7,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5990.0,0.35,0.4,27.6,28.0,0.052,-0.948,0.006,975,51724,0.006,1171,3477,1287.6,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,5995.0,0.2,0.25,32.5,32.8,0.03,-0.97,0.004,696,36185,0.004,6817,1719,3005.2,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6000.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,2088,68245,0.003,4437,8039,1957.5,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6005.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,633,25070,0.002,1149,1412,356.4,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6010.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1405,25959,0.001,1636,2144,304.1,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6015.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,989,18946,0.001,983,923,197.2,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6020.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1226,25304,0.001,1282,1473,250.8,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6025.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6030.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6035.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6040.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6045.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6050.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6055.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6060.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6065.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6070.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6075.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,2065,3777,0.0,1253,852,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6080.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,57891.5]
["2025-02-25T15:11:44.000000000",5962.08,6085.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,57891.5]
["2025-02-25T15:11:56.000000000",5963.44,5840.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5845.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5850.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5855.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5860.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13187,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5865.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5870.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5875.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18857,288.99999999999994,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5880.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24408,88.1,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5885.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22197,404.1,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5890.0,73.7,74.3,0.05,0.15,0.991,-0.009,0.001,61,512,0.001,1156,27250,121.7,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5895.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23814,163.60000000000002,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5900.0,63.8,64.4,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74394,401.4,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5905.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29313,251.00000000000003,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5910.0,53.8,54.5,0.2,0.25,0.978,-0.022,0.002,30,2280,0.002,1075,38707,221.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5915.0,49.0,49.3,0.25,0.35,0.97,-0.03,0.003,34,3045,0.003,935,38100,290.7,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5920.0,44.1,44.4,0.35,0.4,0.962,-0.038,0.003,74,6347,0.003,1571,47818,493.50000000000006,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5925.0,39.2,39.5,0.45,0.5,0.951,-0.049,0.004,87,8501,0.004,1555,41598,656.8,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5930.0,34.3,34.7,0.6,0.65,0.935,-0.065,0.006,37,12060,0.006,1470,43886,904.2,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5935.0,29.6,29.9,0.8,0.9,0.913,-0.087,0.008,21,12080,0.008,1394,34779,1132.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5940.0,24.9,25.2,1.15,1.2,0.881,-0.119,0.01,91,19634,0.01,1540,48032,1630.9999999999998,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5945.0,20.4,20.7,1.65,1.7,0.835,-0.165,0.013,45,17996,0.013,2326,34190,3082.3,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5950.0,16.2,16.4,2.4,2.45,0.771,-0.229,0.017,134,39865,0.017,6725,56053,11660.3,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5955.0,12.3,12.5,3.5,3.7,0.685,-0.315,0.02,23,26920,0.02,816,26460,1678.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5960.0,9.0,9.2,5.2,5.3,0.582,-0.418,0.023,226,46784,0.023,1557,28083,4100.9,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5965.0,6.2,6.4,7.3,7.5,0.467,-0.533,0.023,128,39119,0.023,1025,20140,2651.9,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5970.0,4.0,4.2,10.2,10.4,0.354,-0.646,0.022,199,61365,0.022,1364,16294,3438.5999999999995,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5975.0,2.45,2.55,13.5,13.8,0.249,-0.751,0.019,419,54597,0.019,6043,10315,12277.8,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5980.0,1.4,1.45,17.4,17.7,0.162,-0.838,0.015,360,65089,0.015,1627,8548,2980.4999999999995,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5985.0,0.75,0.8,21.8,22.1,0.099,-0.901,0.01,587,51177,0.01,1416,6147,2003.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5990.0,0.4,0.45,26.4,26.7,0.059,-0.941,0.007,975,51737,0.007,1171,3478,1502.2000000000005,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,5995.0,0.2,0.25,31.2,31.5,0.033,-0.967,0.004,696,36186,0.004,6817,1720,3005.2,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6000.0,0.1,0.15,35.9,36.5,0.019,-0.981,0.003,2088,68251,0.003,4437,8039,1957.5,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6005.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,633,25076,0.002,1149,1412,356.4,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6010.0,0.05,0.1,45.8,46.5,0.011,-0.989,0.001,1405,25959,0.001,1636,2144,304.1,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6015.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,989,18946,0.001,983,923,197.2,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6020.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1226,25304,0.001,1282,1473,250.8,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6025.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6030.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,1230,17165,0.0,768,760,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6035.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6040.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6045.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6050.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6055.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6060.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6065.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6070.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6075.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2065,3777,0.0,1253,907,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6080.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58494.79999999999]
["2025-02-25T15:11:56.000000000",5963.44,6085.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5840.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5845.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5850.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5855.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5860.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13189,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5865.0,99.2,99.9,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5870.0,94.2,94.9,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5875.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18857,288.99999999999994,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5880.0,84.2,84.9,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24410,88.1,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5885.0,79.2,80.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22197,404.1,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5890.0,74.3,74.9,0.05,0.15,0.991,-0.009,0.001,61,512,0.001,1156,27250,121.7,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5895.0,69.3,70.0,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23814,163.60000000000002,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5900.0,64.3,65.0,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74402,401.4,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5905.0,59.3,60.0,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29318,251.00000000000003,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5910.0,54.4,55.1,0.2,0.25,0.978,-0.022,0.002,30,2280,0.002,1075,38717,221.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5915.0,49.5,49.8,0.25,0.3,0.97,-0.03,0.003,34,3045,0.003,935,38100,290.7,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5920.0,44.6,44.9,0.3,0.4,0.962,-0.038,0.003,74,6347,0.003,1571,47818,493.50000000000006,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5925.0,39.7,40.0,0.4,0.5,0.951,-0.049,0.004,87,8515,0.004,1555,41599,656.8,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5930.0,34.9,35.1,0.55,0.6,0.935,-0.065,0.006,37,12060,0.006,1470,43889,904.2,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5935.0,30.1,30.3,0.75,0.85,0.913,-0.087,0.008,21,12094,0.008,1394,34782,1132.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5940.0,25.4,25.7,1.05,1.15,0.881,-0.119,0.01,91,19639,0.01,1540,48038,1630.9999999999998,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5945.0,20.8,21.1,1.55,1.6,0.835,-0.165,0.013,45,17996,0.013,2326,34201,3082.3,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5950.0,16.6,16.8,2.25,2.3,0.771,-0.229,0.017,134,39880,0.017,6725,56080,11660.3,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5955.0,12.7,12.9,3.3,3.4,0.685,-0.315,0.02,23,26930,0.02,816,26474,1678.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5960.0,9.3,9.4,4.9,5.0,0.582,-0.418,0.023,226,46812,0.023,1557,28167,4100.9,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5965.0,6.4,6.6,7.0,7.1,0.467,-0.533,0.023,128,39128,0.023,1025,20151,2651.9,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5970.0,4.2,4.3,9.7,9.9,0.354,-0.646,0.022,199,61372,0.022,1364,16302,3438.5999999999995,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5975.0,2.55,2.65,13.1,13.3,0.249,-0.751,0.019,419,54714,0.019,6043,10321,12277.8,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5980.0,1.45,1.5,16.9,17.2,0.162,-0.838,0.015,360,65127,0.015,1627,8550,2980.4999999999995,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5985.0,0.8,0.85,21.3,21.5,0.099,-0.901,0.01,587,51186,0.01,1416,6147,2003.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5990.0,0.4,0.45,25.9,26.2,0.059,-0.941,0.007,975,51744,0.007,1171,3483,1502.2000000000005,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,5995.0,0.2,0.25,30.7,31.0,0.033,-0.967,0.004,696,36196,0.004,6817,1720,3005.2,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6000.0,0.1,0.15,35.3,36.0,0.019,-0.981,0.003,2088,68258,0.003,4437,8039,1957.5,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6005.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,633,25076,0.002,1149,1412,356.4,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6010.0,0.05,0.1,45.2,45.9,0.011,-0.989,0.001,1405,25961,0.001,1636,2144,304.1,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6015.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,989,18950,0.001,983,923,197.2,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6020.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6025.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6030.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6035.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6040.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6045.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6050.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6055.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6060.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6065.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6070.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6075.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,2065,3777,0.0,1253,907,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6080.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58494.79999999999]
["2025-02-25T15:12:07.000000000",5963.64,6085.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58494.79999999999]
["2025-02-25T15:12:18.000000000",5963.34,5840.0,123.8,124.6,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5845.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5850.0,113.9,114.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5855.0,108.9,109.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5860.0,103.9,104.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13189,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5865.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13033,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5870.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17628,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5875.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18857,288.99999999999994,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5880.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24413,88.1,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5885.0,78.9,79.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22197,404.1,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5890.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27251,121.7,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5895.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23819,163.60000000000002,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5900.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,60,1875,0.001,3954,74409,401.4,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5905.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29327,251.00000000000003,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5910.0,54.1,54.7,0.2,0.25,0.978,-0.022,0.002,30,2280,0.002,1075,38717,221.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5915.0,49.3,49.6,0.25,0.3,0.972,-0.028,0.003,34,3045,0.002,935,38105,197.2,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5920.0,44.4,44.7,0.35,0.4,0.964,-0.036,0.003,74,6347,0.003,1571,47820,493.50000000000006,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5925.0,39.5,39.8,0.4,0.5,0.953,-0.047,0.004,87,8515,0.004,1555,41600,656.8,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5930.0,34.6,35.0,0.55,0.65,0.939,-0.061,0.005,37,12061,0.006,1470,43891,900.5000000000001,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5935.0,29.8,30.2,0.8,0.85,0.916,-0.084,0.007,21,12095,0.007,1394,34784,990.5,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5940.0,25.1,25.5,1.1,1.15,0.886,-0.114,0.01,91,19641,0.01,1540,48046,1630.9999999999998,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5945.0,20.6,20.9,1.55,1.6,0.843,-0.159,0.013,45,17998,0.013,2326,34204,3082.3,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5950.0,16.4,16.7,2.3,2.35,0.779,-0.221,0.016,134,39890,0.017,6725,56110,11646.9,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5955.0,12.5,12.7,3.4,3.5,0.696,-0.305,0.02,23,26933,0.02,816,26483,1678.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5960.0,9.1,9.3,4.9,5.1,0.589,-0.41,0.023,226,46825,0.023,1557,28200,4100.9,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5965.0,6.3,6.4,7.1,7.3,0.473,-0.528,0.023,128,39173,0.022,1025,20171,2549.4,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5970.0,4.1,4.2,9.9,10.1,0.36,-0.639,0.022,199,61389,0.022,1364,16330,3438.5999999999995,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5975.0,2.5,2.55,13.2,13.5,0.254,-0.746,0.019,419,54720,0.019,6043,10325,12277.8,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5980.0,1.4,1.45,17.1,17.4,0.166,-0.833,0.015,360,65147,0.015,1627,8550,2980.4999999999995,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5985.0,0.75,0.8,21.4,21.8,0.103,-0.897,0.011,587,51190,0.011,1416,6147,2203.3,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5990.0,0.4,0.45,26.1,26.4,0.059,-0.941,0.007,975,51771,0.007,1171,3490,1502.2000000000005,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,5995.0,0.2,0.25,30.9,31.2,0.036,-0.964,0.005,696,36198,0.005,6817,1726,3756.5,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6000.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,2088,68259,0.003,4437,8039,1957.5,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6005.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,633,25077,0.002,1149,1412,356.4,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6010.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1405,25988,0.001,1636,2144,304.1,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6015.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,989,18950,0.001,983,923,197.2,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6020.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6025.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6030.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6035.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6040.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6045.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6050.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6055.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6060.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6065.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6070.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2065,3777,0.0,1253,907,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6080.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59091.8]
["2025-02-25T15:12:18.000000000",5963.34,6085.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59091.8]
["2025-02-25T15:12:29.000000000",5964.4,5840.0,122.7,128.0,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5845.0,116.2,124.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5850.0,112.7,118.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5855.0,106.1,113.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5860.0,105.1,108.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13190,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5865.0,100.1,101.1,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5870.0,94.6,96.3,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17629,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5875.0,90.1,91.3,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18857,288.99999999999994,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5880.0,85.1,86.3,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24413,88.1,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5885.0,79.6,81.4,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22197,404.1,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5890.0,74.6,76.4,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27251,121.7,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5895.0,70.2,71.2,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23819,163.60000000000002,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5900.0,64.7,66.2,0.1,0.15,0.984,-0.016,0.001,60,1875,0.001,3954,74411,401.4,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5905.0,59.7,61.4,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29337,251.00000000000003,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5910.0,54.8,56.3,0.2,0.25,0.978,-0.022,0.002,30,2280,0.002,1075,38720,221.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5915.0,50.5,50.9,0.25,0.3,0.972,-0.028,0.003,34,3045,0.003,935,38105,290.7,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5920.0,45.6,45.9,0.3,0.35,0.964,-0.038,0.003,74,6347,0.003,1571,47822,493.50000000000006,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5925.0,40.6,41.0,0.4,0.45,0.955,-0.047,0.004,87,8515,0.004,1555,41610,656.8,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5930.0,35.8,36.2,0.5,0.6,0.939,-0.061,0.006,37,12061,0.006,1470,43911,904.2,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5935.0,31.0,31.3,0.7,0.75,0.916,-0.084,0.007,21,12101,0.007,1394,34790,990.5,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5940.0,26.2,26.6,0.95,1.05,0.883,-0.115,0.01,91,19642,0.01,1540,48062,1630.9999999999998,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5945.0,21.7,22.0,1.4,1.45,0.84,-0.16,0.013,45,17998,0.013,2326,34229,3082.3,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5950.0,17.3,17.6,2.0,2.1,0.777,-0.223,0.017,134,39892,0.017,6725,56146,11660.3,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5955.0,13.4,13.5,3.0,3.1,0.692,-0.308,0.021,23,26936,0.021,816,26513,1761.9000000000003,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5960.0,9.8,10.0,4.4,4.6,0.584,-0.416,0.024,226,46828,0.024,1557,28228,4279.2,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5965.0,6.8,7.0,6.4,6.6,0.466,-0.534,0.022,128,39180,0.022,1025,20186,2536.5999999999995,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5970.0,4.5,4.6,9.1,9.2,0.355,-0.645,0.021,199,61494,0.021,1364,16347,3282.3,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5975.0,2.75,2.85,12.2,12.5,0.251,-0.75,0.019,419,54767,0.019,6043,10337,12277.8,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5980.0,1.55,1.65,16.0,16.3,0.162,-0.838,0.015,360,65183,0.015,1627,8551,2980.4999999999995,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5985.0,0.85,0.9,20.3,20.6,0.1,-0.9,0.01,587,51194,0.01,1416,6147,2003.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5990.0,0.45,0.5,24.9,25.2,0.059,-0.941,0.007,975,51809,0.007,1171,3490,1502.2000000000005,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,5995.0,0.25,0.3,29.6,30.0,0.033,-0.967,0.004,696,36254,0.004,6817,1726,3005.2,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6000.0,0.15,0.2,34.2,35.2,0.019,-0.981,0.003,2088,68312,0.003,4437,8039,1957.5,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6005.0,0.05,0.1,39.1,40.1,0.012,-0.988,0.002,633,25079,0.002,1149,1412,356.4,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6010.0,0.05,0.1,44.0,45.5,0.011,-0.989,0.001,1405,25989,0.001,1636,2144,304.1,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6015.0,0.0,0.05,48.8,50.5,0.004,-0.996,0.001,989,18956,0.001,983,923,197.2,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6020.0,0.0,0.05,53.8,55.5,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6025.0,0.0,0.05,58.8,60.5,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6030.0,0.0,0.05,63.7,65.5,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6035.0,0.0,0.05,68.8,70.5,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6040.0,0.0,0.05,73.7,75.5,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6045.0,0.0,0.05,78.7,80.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6050.0,0.0,0.05,83.8,85.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6055.0,0.0,0.05,88.7,90.5,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6060.0,0.0,0.05,93.7,95.5,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6065.0,0.0,0.05,98.7,100.5,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6070.0,0.0,0.05,103.7,105.5,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6075.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,2065,3777,0.0,1253,907,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6080.0,0.0,0.05,110.7,120.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58343.9]
["2025-02-25T15:12:29.000000000",5964.4,6085.0,0.0,0.05,115.7,125.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5845.0,121.0,124.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5850.0,115.6,119.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5855.0,111.0,114.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5860.0,106.0,110.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13190,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5865.0,101.0,102.2,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5870.0,95.6,97.3,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17629,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5875.0,91.0,92.3,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18857,288.99999999999994,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5880.0,86.0,87.1,0.05,0.1,0.993,-0.007,0.001,6,219,0.001,875,24414,88.1,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5885.0,81.1,82.1,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22198,404.1,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5890.0,75.6,77.1,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27254,121.7,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5895.0,71.1,72.1,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23819,163.60000000000002,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5900.0,66.1,67.2,0.1,0.15,0.984,-0.016,0.001,60,1875,0.001,3954,74417,401.4,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5905.0,61.1,62.4,0.1,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29627,251.00000000000003,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5910.0,56.2,57.4,0.15,0.2,0.978,-0.022,0.002,30,2280,0.002,1075,38721,221.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5915.0,51.4,51.8,0.2,0.25,0.972,-0.028,0.003,34,3045,0.003,935,38109,290.7,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5920.0,46.5,46.9,0.25,0.3,0.964,-0.038,0.003,74,6347,0.003,1571,47825,493.50000000000006,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5925.0,41.5,42.0,0.35,0.4,0.955,-0.047,0.004,87,8517,0.004,1555,41924,656.8,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5930.0,36.7,37.1,0.45,0.5,0.939,-0.061,0.006,37,12068,0.006,1470,43911,904.2,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5935.0,31.8,32.2,0.6,0.7,0.916,-0.084,0.007,21,12104,0.007,1394,34791,990.5,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5940.0,27.1,27.5,0.85,0.95,0.883,-0.115,0.01,91,19642,0.01,1540,48080,1630.9999999999998,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5945.0,22.5,22.8,1.2,1.3,0.84,-0.16,0.013,45,17998,0.013,2326,34253,3082.3,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5950.0,18.0,18.4,1.8,1.85,0.777,-0.223,0.017,134,39905,0.017,6725,56177,11660.3,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5955.0,14.0,14.3,2.65,2.75,0.692,-0.308,0.021,23,26944,0.021,816,26545,1761.9000000000003,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5960.0,10.4,10.6,4.0,4.1,0.584,-0.416,0.024,226,46854,0.024,1557,28248,4279.2,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5965.0,7.3,7.5,5.8,6.0,0.466,-0.534,0.022,128,39240,0.022,1025,20210,2536.5999999999995,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5970.0,4.8,4.9,8.3,8.5,0.355,-0.645,0.021,199,61572,0.021,1364,16354,3282.3,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5975.0,3.0,3.1,11.4,11.7,0.251,-0.75,0.019,419,54803,0.019,6043,10341,12277.8,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5980.0,1.7,1.75,15.1,15.5,0.162,-0.838,0.015,360,65233,0.015,1627,8554,2980.4999999999995,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5985.0,0.9,1.0,19.3,19.7,0.1,-0.9,0.01,587,51281,0.01,1416,6147,2003.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5990.0,0.45,0.55,23.8,24.3,0.059,-0.941,0.007,975,51828,0.007,1171,3497,1502.2000000000005,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,5995.0,0.25,0.3,28.6,29.0,0.033,-0.967,0.004,696,36274,0.004,6817,1726,3005.2,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6000.0,0.15,0.2,33.3,34.2,0.019,-0.981,0.003,2088,68337,0.003,4437,8039,1957.5,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6005.0,0.05,0.1,38.3,39.1,0.012,-0.988,0.002,633,25089,0.002,1149,1412,356.4,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6010.0,0.05,0.1,42.8,44.1,0.011,-0.989,0.001,1405,25989,0.001,1636,2144,304.1,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6015.0,0.0,0.05,47.8,49.1,0.004,-0.996,0.001,989,18959,0.001,983,923,197.2,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6020.0,0.0,0.05,53.0,54.1,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6025.0,0.0,0.05,57.8,59.5,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6030.0,0.0,0.05,62.8,64.1,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6035.0,0.0,0.05,67.8,69.1,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6040.0,0.0,0.05,72.8,74.5,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6045.0,0.0,0.05,77.8,79.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6050.0,0.0,0.05,82.8,84.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6055.0,0.0,0.05,87.7,89.0,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6060.0,0.0,0.05,92.7,94.5,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6065.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6070.0,0.0,0.05,102.7,104.5,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6075.0,0.0,0.05,105.8,109.5,0.002,-0.998,0.0,2065,3777,0.0,1253,907,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6080.0,0.0,0.05,110.7,114.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6085.0,0.0,0.05,115.7,119.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58343.9]
["2025-02-25T15:12:41.000000000",5965.67,6090.0,0.0,0.05,122.1,124.5,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,58343.9]
["2025-02-25T15:12:52.000000000",5963.81,5840.0,120.0,124.5,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5845.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5850.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5855.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5860.0,103.3,104.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13191,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5865.0,98.3,99.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5870.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17629,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5875.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18857,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5880.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24415,88.1,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5885.0,78.9,79.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22398,404.1,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5890.0,74.0,74.5,0.05,0.15,0.993,-0.007,0.001,61,512,0.001,1156,27254,121.7,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5895.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23819,163.60000000000002,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5900.0,64.0,64.6,0.1,0.2,0.988,-0.012,0.001,60,1875,0.001,3954,74440,401.4,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5905.0,59.0,59.7,0.15,0.2,0.985,-0.015,0.001,24,1084,0.001,1231,29627,125.5,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5910.0,54.1,54.6,0.2,0.25,0.982,-0.018,0.002,30,2280,0.002,1075,38723,221.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5915.0,49.3,49.6,0.25,0.3,0.977,-0.023,0.002,34,3045,0.002,935,38129,193.8,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5920.0,44.4,44.7,0.3,0.4,0.971,-0.029,0.003,74,6347,0.003,1571,47829,493.50000000000006,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5925.0,39.5,39.8,0.4,0.45,0.96,-0.04,0.004,87,8517,0.004,1555,41932,656.8,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5930.0,34.6,34.9,0.55,0.6,0.949,-0.051,0.005,37,12074,0.005,1470,43924,753.5,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5935.0,29.8,30.1,0.75,0.8,0.93,-0.07,0.006,21,12110,0.006,1394,34800,849.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5940.0,25.1,25.4,1.05,1.1,0.904,-0.096,0.009,91,19648,0.009,1540,48088,1467.9,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5945.0,20.6,20.9,1.5,1.6,0.868,-0.132,0.011,45,18008,0.011,2326,34277,2608.1,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5950.0,16.3,16.6,2.25,2.3,0.812,-0.189,0.015,134,39910,0.015,6725,56207,10288.5,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5955.0,12.4,12.6,3.3,3.4,0.738,-0.263,0.019,23,26946,0.019,816,26555,1594.1,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5960.0,9.0,9.2,4.9,5.0,0.638,-0.362,0.023,226,46877,0.023,1557,28271,4100.9,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5965.0,6.2,6.3,7.0,7.2,0.521,-0.479,0.025,128,39262,0.025,1025,20229,2882.5,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5970.0,4.0,4.1,9.8,10.0,0.402,-0.598,0.023,199,61594,0.023,1364,16355,3594.9,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5975.0,2.4,2.45,13.1,13.4,0.291,-0.709,0.021,419,54932,0.021,6043,10342,13570.2,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5980.0,1.3,1.4,17.1,17.3,0.191,-0.809,0.017,360,65282,0.017,1627,8556,3377.9000000000005,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5985.0,0.7,0.75,21.4,21.7,0.119,-0.881,0.012,587,51321,0.012,1416,6154,2403.6000000000004,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5990.0,0.35,0.45,26.1,26.4,0.069,-0.928,0.008,975,51852,0.008,1171,3497,1716.8,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,5995.0,0.2,0.25,30.9,31.2,0.041,-0.959,0.005,696,36278,0.005,6817,1726,3756.5,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6000.0,0.1,0.15,35.7,36.3,0.026,-0.974,0.003,2088,68338,0.003,4437,8039,1957.5,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6005.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,633,25089,0.002,1149,1412,356.4,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6010.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.002,1405,25989,0.002,1636,2144,608.2,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6015.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,989,18963,0.001,983,923,197.2,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6020.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6025.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.001,1029,18405,0.001,871,709,190.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6030.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6035.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6040.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6045.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6050.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6055.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1647,6154,0.0,510,662,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6060.0,0.0,0.05,95.6,96.3,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6065.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6070.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6075.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,2065,3777,0.0,1253,907,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6080.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59394.00000000001]
["2025-02-25T15:12:52.000000000",5963.81,6085.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59394.00000000001]
["2025-02-25T15:13:04.000000000",5964.31,5840.0,120.0,124.7,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5845.0,118.6,119.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5850.0,113.6,114.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5855.0,108.6,109.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5860.0,103.5,104.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13191,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5865.0,98.5,99.8,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5870.0,93.7,94.7,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17637,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5875.0,88.7,89.6,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18857,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5880.0,83.7,84.7,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24415,88.1,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5885.0,78.7,79.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22398,404.1,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5890.0,73.6,74.7,0.1,0.15,0.991,-0.009,0.001,61,512,0.001,1156,27254,121.7,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5895.0,68.8,69.9,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23819,163.60000000000002,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5900.0,63.8,64.7,0.1,0.2,0.986,-0.014,0.001,60,1875,0.001,3954,74440,401.4,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5905.0,58.8,60.0,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29627,251.00000000000003,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5910.0,53.9,54.8,0.2,0.25,0.978,-0.022,0.002,30,2280,0.002,1075,38724,221.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5915.0,49.1,49.5,0.25,0.3,0.972,-0.028,0.002,34,3045,0.002,935,38129,193.8,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5920.0,44.2,44.6,0.3,0.4,0.966,-0.034,0.003,74,6347,0.003,1571,47829,493.50000000000006,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5925.0,39.3,39.7,0.4,0.45,0.955,-0.045,0.004,87,8517,0.004,1555,41933,656.8,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5930.0,34.4,34.8,0.55,0.6,0.94,-0.06,0.005,37,12074,0.005,1470,43926,753.5,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5935.0,29.6,30.0,0.75,0.8,0.919,-0.081,0.007,21,12110,0.007,1394,34815,990.5,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5940.0,24.9,25.3,1.05,1.15,0.888,-0.112,0.01,91,19650,0.01,1540,48120,1630.9999999999998,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5945.0,20.4,20.8,1.5,1.6,0.844,-0.156,0.013,45,18008,0.013,2326,34294,3082.3,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5950.0,16.1,16.5,2.25,2.3,0.782,-0.218,0.016,134,39910,0.016,6725,56220,10974.4,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5955.0,12.3,12.6,3.3,3.5,0.699,-0.301,0.02,23,26948,0.02,816,26563,1678.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5960.0,8.9,9.1,4.9,5.1,0.595,-0.405,0.023,226,46893,0.023,1557,28308,4100.9,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5965.0,6.1,6.2,7.0,7.3,0.478,-0.522,0.024,128,39270,0.024,1025,20258,2767.2000000000003,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5970.0,3.9,4.0,9.8,10.1,0.359,-0.641,0.023,199,61610,0.023,1364,16363,3594.9,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5975.0,2.35,2.45,13.2,13.5,0.251,-0.749,0.02,419,54967,0.02,6043,10353,12924.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5980.0,1.3,1.35,17.1,17.5,0.16,-0.84,0.015,360,65294,0.015,1627,8557,2980.4999999999995,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5985.0,0.7,0.75,21.5,21.9,0.096,-0.904,0.011,587,51324,0.011,1416,6154,2203.3,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5990.0,0.35,0.4,26.2,26.6,0.057,-0.943,0.007,975,51868,0.007,1171,3497,1502.2000000000005,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,5995.0,0.2,0.25,31.0,31.4,0.034,-0.966,0.004,696,36290,0.004,6817,1726,3005.2,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6000.0,0.1,0.15,35.7,36.5,0.02,-0.98,0.003,2088,68338,0.003,4437,8039,1957.5,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6005.0,0.05,0.1,40.5,41.4,0.012,-0.988,0.002,633,25093,0.002,1149,1412,356.4,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6010.0,0.05,0.1,45.4,46.4,0.011,-0.989,0.001,1405,25990,0.001,1636,2144,304.1,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6015.0,0.0,0.05,50.4,51.4,0.004,-0.996,0.001,989,18963,0.001,983,923,197.2,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6020.0,0.0,0.05,55.4,56.5,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6025.0,0.0,0.05,60.4,61.5,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6030.0,0.0,0.05,65.4,66.5,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6035.0,0.0,0.05,70.4,71.5,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6040.0,0.0,0.05,75.4,76.5,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6045.0,0.0,0.05,80.4,81.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6050.0,0.0,0.05,85.4,86.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6055.0,0.0,0.05,90.4,91.5,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6060.0,0.0,0.05,95.4,96.5,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6065.0,0.0,0.05,100.4,101.5,0.002,-0.998,0.0,1525,4639,0.0,424,855,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6070.0,0.0,0.05,105.4,106.5,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6075.0,0.0,0.05,110.4,111.5,0.002,-0.998,0.0,2065,3777,0.0,1253,907,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6080.0,0.0,0.05,115.4,116.5,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58248.9]
["2025-02-25T15:13:04.000000000",5964.31,6085.0,0.0,0.05,120.4,121.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58248.9]
["2025-02-25T15:13:15.000000000",5962.91,5840.0,120.0,123.1,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5845.0,117.1,118.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8801,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5850.0,112.2,113.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5855.0,107.2,108.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5860.0,101.8,103.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13195,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5865.0,96.8,98.1,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5870.0,92.3,93.1,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17637,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5875.0,87.1,88.1,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18857,288.99999999999994,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5880.0,82.2,83.1,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24416,88.1,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5885.0,77.3,78.2,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22398,404.1,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5890.0,72.3,73.1,0.1,0.15,0.989,-0.011,0.001,61,512,0.001,1156,27256,121.7,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5895.0,66.9,68.2,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23819,163.60000000000002,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5900.0,62.4,63.2,0.1,0.15,0.987,-0.013,0.001,60,1875,0.001,3954,74477,401.4,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5905.0,57.0,58.3,0.15,0.2,0.982,-0.017,0.002,24,1084,0.002,1231,29637,251.00000000000003,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5910.0,52.3,53.2,0.2,0.25,0.977,-0.023,0.002,30,2280,0.002,1075,38725,221.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5915.0,47.6,48.0,0.25,0.35,0.972,-0.028,0.003,34,3045,0.003,935,38140,290.7,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5920.0,42.7,43.0,0.35,0.4,0.962,-0.038,0.003,74,6347,0.003,1571,47829,493.50000000000006,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5925.0,37.8,38.1,0.45,0.5,0.951,-0.049,0.004,87,8517,0.004,1555,41937,656.8,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5930.0,33.0,33.3,0.65,0.7,0.935,-0.065,0.006,37,12074,0.006,1470,43939,904.2,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5935.0,28.2,28.5,0.85,0.9,0.91,-0.09,0.008,21,12111,0.008,1394,34819,1132.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5940.0,23.6,23.9,1.2,1.3,0.878,-0.121,0.01,91,19650,0.01,1540,48195,1630.9999999999998,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5945.0,19.1,19.5,1.75,1.85,0.83,-0.169,0.013,45,18008,0.013,2326,34339,3082.3,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5950.0,15.0,15.3,2.6,2.65,0.763,-0.235,0.017,134,39915,0.017,6725,56290,11660.3,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5955.0,11.2,11.5,3.8,4.0,0.675,-0.322,0.02,23,26948,0.021,816,26616,1759.6000000000004,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5960.0,8.1,8.2,5.5,5.6,0.57,-0.43,0.023,226,46922,0.023,1557,28354,4100.9,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5965.0,5.4,5.6,7.9,8.1,0.452,-0.547,0.024,128,39294,0.024,1025,20297,2767.2000000000003,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5970.0,3.4,3.5,10.9,11.1,0.336,-0.666,0.022,199,61649,0.022,1364,16368,3438.5999999999995,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5975.0,2.0,2.1,14.4,14.7,0.23,-0.771,0.019,419,54992,0.019,6043,10365,12277.8,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5980.0,1.1,1.15,18.5,18.8,0.147,-0.856,0.014,360,65336,0.014,1627,8559,2781.8,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5985.0,0.6,0.65,23.0,23.3,0.087,-0.915,0.01,587,51345,0.01,1416,6158,2003.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5990.0,0.3,0.35,27.7,28.0,0.051,-0.949,0.006,975,51952,0.006,1171,3502,1287.6,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,5995.0,0.15,0.2,32.6,32.9,0.03,-0.97,0.004,696,36298,0.004,6817,1727,3005.2,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6000.0,0.1,0.15,37.1,38.0,0.019,-0.981,0.003,2088,68348,0.003,4437,8039,1957.5,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6005.0,0.05,0.1,42.0,42.9,0.012,-0.988,0.002,633,25094,0.002,1149,1412,356.4,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6010.0,0.05,0.1,47.1,47.9,0.011,-0.989,0.001,1405,25991,0.001,1636,2144,304.1,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6015.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,989,18963,0.001,983,923,197.2,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6020.0,0.0,0.05,57.0,57.8,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6025.0,0.0,0.05,62.0,62.9,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6030.0,0.0,0.05,67.0,67.9,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6035.0,0.0,0.05,72.0,72.9,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6040.0,0.0,0.05,77.0,77.8,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6045.0,0.0,0.05,82.0,82.8,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6050.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6055.0,0.0,0.05,92.0,92.9,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6060.0,0.0,0.05,97.0,97.9,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6065.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6070.0,0.0,0.05,107.0,107.9,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6075.0,0.0,0.05,112.0,112.9,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6080.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58278.4]
["2025-02-25T15:13:15.000000000",5962.91,6085.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5840.0,124.3,127.8,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5845.0,119.5,120.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5850.0,114.5,115.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5855.0,109.5,110.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5860.0,104.3,105.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13201,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5865.0,99.5,100.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5870.0,94.6,95.3,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17637,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5875.0,89.6,90.7,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18858,288.99999999999994,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5880.0,84.6,85.7,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24416,88.1,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5885.0,79.6,80.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22398,404.1,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5890.0,74.6,75.4,0.05,0.1,0.989,-0.011,0.001,61,512,0.001,1156,27267,121.7,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5895.0,69.6,70.7,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23829,163.60000000000002,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5900.0,64.6,65.4,0.1,0.15,0.987,-0.013,0.001,60,1875,0.001,3954,74484,401.4,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5905.0,59.7,60.8,0.15,0.2,0.982,-0.017,0.002,24,1084,0.002,1231,29637,251.00000000000003,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5910.0,54.7,55.5,0.15,0.25,0.977,-0.023,0.002,30,2280,0.002,1075,38728,221.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5915.0,50.0,50.3,0.25,0.3,0.972,-0.028,0.003,34,3045,0.003,935,38141,290.7,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5920.0,45.1,45.4,0.3,0.35,0.962,-0.038,0.003,74,6347,0.003,1571,47836,493.50000000000006,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5925.0,40.2,40.4,0.35,0.45,0.951,-0.049,0.004,87,8517,0.004,1555,41938,656.8,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5930.0,35.3,35.6,0.5,0.55,0.935,-0.065,0.006,37,12074,0.006,1470,43972,904.2,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5935.0,30.5,30.8,0.7,0.75,0.91,-0.09,0.008,21,12111,0.008,1394,34879,1132.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5940.0,25.8,26.0,1.0,1.05,0.878,-0.121,0.01,91,19651,0.01,1540,48223,1630.9999999999998,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5945.0,21.2,21.4,1.4,1.45,0.83,-0.169,0.013,45,18008,0.013,2326,34348,3082.3,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5950.0,16.8,17.1,2.05,2.1,0.763,-0.235,0.017,134,39915,0.017,6725,56334,11660.3,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5955.0,12.9,13.1,3.1,3.2,0.675,-0.322,0.02,23,26949,0.021,816,26623,1759.6000000000004,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5960.0,9.4,9.5,4.5,4.7,0.57,-0.43,0.023,226,46937,0.023,1557,28412,4100.9,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5965.0,6.5,6.6,6.6,6.7,0.452,-0.547,0.024,128,39338,0.024,1025,20316,2767.2000000000003,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5970.0,4.1,4.3,9.3,9.4,0.336,-0.666,0.022,199,61652,0.022,1364,16368,3438.5999999999995,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5975.0,2.5,2.6,12.5,12.8,0.23,-0.771,0.019,419,55009,0.019,6043,10366,12277.8,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5980.0,1.4,1.45,16.4,16.7,0.147,-0.856,0.014,360,65356,0.014,1627,8565,2781.8,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5985.0,0.75,0.8,20.7,21.0,0.087,-0.915,0.01,587,51385,0.01,1416,6158,2003.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5990.0,0.4,0.45,25.4,25.7,0.051,-0.949,0.006,975,51986,0.006,1171,3502,1287.6,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,5995.0,0.2,0.25,30.2,30.5,0.03,-0.97,0.004,696,36299,0.004,6817,1727,3005.2,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6000.0,0.1,0.15,34.9,35.6,0.019,-0.981,0.003,2088,68348,0.003,4437,8039,1957.5,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6005.0,0.05,0.1,39.8,40.6,0.012,-0.988,0.002,633,25095,0.002,1149,1412,356.4,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6010.0,0.05,0.1,44.8,45.6,0.011,-0.989,0.001,1405,25991,0.001,1636,2144,304.1,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6015.0,0.0,0.05,49.8,50.6,0.004,-0.996,0.001,989,18963,0.001,983,923,197.2,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6020.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6025.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6030.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6035.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6040.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6045.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6050.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6055.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6060.0,0.0,0.05,94.7,95.6,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6065.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6070.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6075.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6080.0,0.0,0.05,114.7,115.6,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58278.4]
["2025-02-25T15:13:26.000000000",5963.89,6085.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58278.4]
["2025-02-25T15:13:38.000000000",5964.26,5840.0,120.0,127.8,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5845.0,119.4,124.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5850.0,109.7,119.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5855.0,105.7,113.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5860.0,104.3,105.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13201,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5865.0,99.3,100.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5870.0,94.1,95.6,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17637,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5875.0,89.4,90.6,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18859,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5880.0,84.4,85.6,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24416,88.1,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5885.0,79.1,80.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22399,404.1,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5890.0,74.1,75.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27267,121.7,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5895.0,69.4,70.7,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23830,163.60000000000002,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5900.0,64.1,65.7,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74484,401.4,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5905.0,59.5,60.7,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29638,251.00000000000003,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5910.0,54.2,56.0,0.15,0.25,0.98,-0.02,0.002,30,2280,0.002,1075,38728,221.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5915.0,50.0,50.3,0.2,0.3,0.972,-0.028,0.002,34,3045,0.002,935,38142,193.8,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5920.0,45.1,45.4,0.3,0.35,0.966,-0.034,0.003,74,6347,0.003,1571,47836,493.50000000000006,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5925.0,40.2,40.4,0.35,0.45,0.957,-0.043,0.004,87,8517,0.004,1555,41939,656.8,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5930.0,35.3,35.6,0.5,0.55,0.943,-0.057,0.005,37,12074,0.005,1470,43991,753.5,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5935.0,30.5,30.8,0.7,0.75,0.922,-0.078,0.007,21,12111,0.007,1394,34883,990.5,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5940.0,25.7,26.0,0.95,1.0,0.893,-0.107,0.009,91,19657,0.009,1540,48228,1467.9,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5945.0,21.2,21.4,1.35,1.45,0.851,-0.149,0.013,45,18008,0.013,2326,34353,3082.3,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5950.0,16.8,17.1,2.05,2.1,0.79,-0.21,0.016,134,39915,0.016,6725,56367,10974.4,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5955.0,12.9,13.1,3.0,3.1,0.708,-0.292,0.021,23,26957,0.021,816,26649,1761.9000000000003,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5960.0,9.4,9.5,4.5,4.6,0.601,-0.399,0.024,226,46970,0.024,1557,28430,4279.2,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5965.0,6.5,6.6,6.5,6.7,0.479,-0.521,0.023,128,39358,0.023,1025,20326,2651.9,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5970.0,4.2,4.3,9.2,9.4,0.364,-0.636,0.022,199,61673,0.022,1364,16370,3438.5999999999995,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5975.0,2.5,2.55,12.5,12.8,0.256,-0.744,0.019,419,55035,0.019,6043,10366,12277.8,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5980.0,1.4,1.45,16.4,16.7,0.165,-0.835,0.015,360,65372,0.015,1627,8566,2980.4999999999995,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5985.0,0.75,0.8,20.7,21.0,0.1,-0.9,0.011,587,51395,0.011,1416,6160,2203.3,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5990.0,0.4,0.45,25.4,25.7,0.06,-0.94,0.007,975,51997,0.007,1171,3508,1502.2000000000005,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,5995.0,0.2,0.25,30.2,30.5,0.034,-0.966,0.004,696,36315,0.004,6817,1727,3005.2,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6000.0,0.1,0.15,34.6,35.7,0.02,-0.98,0.003,2088,68349,0.003,4437,8039,1957.5,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6005.0,0.05,0.1,39.5,40.7,0.012,-0.988,0.002,633,25095,0.002,1149,1412,356.4,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6010.0,0.05,0.1,44.5,45.7,0.011,-0.989,0.001,1405,25993,0.001,1636,2144,304.1,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6015.0,0.0,0.05,49.5,51.0,0.004,-0.996,0.001,989,18964,0.001,983,923,197.2,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6020.0,0.0,0.05,54.5,55.6,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6025.0,0.0,0.05,59.5,61.0,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6030.0,0.0,0.05,64.5,65.6,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6035.0,0.0,0.05,69.5,71.0,0.003,-0.997,0.0,1007,15381,0.0,906,645,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6040.0,0.0,0.05,74.5,75.6,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6045.0,0.0,0.05,79.5,81.0,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6050.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6055.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6060.0,0.0,0.05,94.5,95.6,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6065.0,0.0,0.05,99.5,101.0,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6070.0,0.0,0.05,102.5,105.6,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6075.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6080.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,57430.2]
["2025-02-25T15:13:38.000000000",5964.26,6085.0,0.0,0.05,117.5,120.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,57430.2]
["2025-02-25T15:13:49.000000000",5963.89,5840.0,123.6,127.8,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5845.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5850.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5855.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5860.0,103.6,104.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13203,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5865.0,98.6,99.8,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5870.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17637,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5875.0,88.9,89.8,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18859,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5880.0,83.9,84.8,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24416,88.1,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5885.0,78.9,79.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22399,404.1,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5890.0,73.9,74.6,0.05,0.15,0.993,-0.007,0.001,61,512,0.001,1156,27267,121.7,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5895.0,68.9,69.8,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23830,163.60000000000002,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5900.0,63.9,64.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74484,401.4,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5905.0,59.0,59.8,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29638,251.00000000000003,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5910.0,54.0,54.7,0.2,0.25,0.98,-0.02,0.002,30,2280,0.002,1075,38729,221.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5915.0,49.3,49.6,0.25,0.3,0.974,-0.026,0.002,34,3045,0.002,935,38142,193.8,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5920.0,44.4,44.6,0.3,0.35,0.966,-0.034,0.003,74,6347,0.003,1571,47836,493.50000000000006,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5925.0,39.5,39.7,0.4,0.45,0.956,-0.044,0.004,87,8523,0.004,1555,41940,656.8,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5930.0,34.6,34.9,0.55,0.6,0.944,-0.056,0.005,37,12074,0.005,1470,43993,753.5,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5935.0,29.8,30.1,0.7,0.8,0.923,-0.077,0.007,21,12121,0.007,1394,34887,990.5,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5940.0,25.1,25.4,1.05,1.1,0.895,-0.105,0.009,91,19658,0.009,1540,48232,1467.9,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5945.0,20.5,20.8,1.45,1.55,0.852,-0.148,0.012,45,18018,0.012,2326,34357,2845.2,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5950.0,16.3,16.5,2.2,2.25,0.793,-0.207,0.016,134,39924,0.016,6725,56377,10974.4,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5955.0,12.4,12.5,3.2,3.4,0.712,-0.288,0.02,23,26962,0.02,816,26676,1678.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5960.0,9.0,9.1,4.8,4.9,0.606,-0.393,0.023,226,46981,0.024,1557,28464,4256.6,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5965.0,6.1,6.3,6.9,7.1,0.487,-0.513,0.023,128,39383,0.023,1025,20341,2651.9,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5970.0,3.9,4.0,9.7,9.9,0.369,-0.631,0.023,199,61724,0.023,1364,16375,3594.9,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5975.0,2.35,2.4,13.1,13.3,0.259,-0.741,0.02,419,55069,0.02,6043,10371,12924.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5980.0,1.3,1.35,17.0,17.3,0.167,-0.833,0.016,360,65377,0.016,1627,8566,3179.2000000000003,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5985.0,0.7,0.75,21.4,21.7,0.101,-0.899,0.011,587,51411,0.011,1416,6160,2203.3,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5990.0,0.35,0.4,26.1,26.4,0.06,-0.94,0.007,975,51999,0.007,1171,3514,1502.2000000000005,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,5995.0,0.2,0.25,30.9,31.2,0.034,-0.966,0.005,696,36316,0.005,6817,1727,3756.5,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6000.0,0.1,0.15,35.6,36.3,0.02,-0.98,0.003,2088,68357,0.003,4437,8039,1957.5,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6005.0,0.05,0.1,40.6,41.3,0.012,-0.988,0.002,633,25095,0.002,1149,1414,356.4,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6010.0,0.05,0.1,45.6,46.3,0.011,-0.989,0.001,1405,25993,0.001,1636,2144,304.1,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6015.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,989,18964,0.001,983,923,197.2,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6020.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6025.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6030.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6035.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,1007,15382,0.0,906,645,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6040.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6045.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6050.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6055.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6060.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6065.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6070.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6075.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6080.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58839.1]
["2025-02-25T15:13:49.000000000",5963.89,6085.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58839.1]
["2025-02-25T15:14:00.000000000",5963.62,5840.0,123.4,124.4,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5845.0,118.4,119.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5850.0,113.4,114.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5855.0,108.4,109.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5860.0,103.4,104.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13203,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5865.0,98.4,99.4,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5870.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17640,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5875.0,88.4,89.4,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18859,288.99999999999994,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5880.0,83.4,84.1,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24416,88.1,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5885.0,78.5,79.4,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22400,404.1,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5890.0,73.5,74.4,0.05,0.15,0.991,-0.009,0.001,61,512,0.001,1156,27267,121.7,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5895.0,68.5,69.3,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23830,163.60000000000002,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5900.0,63.5,64.2,0.1,0.15,0.987,-0.013,0.001,60,1875,0.001,3954,74489,401.4,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5905.0,58.5,59.6,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29638,251.00000000000003,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5910.0,53.6,54.5,0.2,0.25,0.979,-0.02,0.002,30,2280,0.002,1075,38731,221.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5915.0,48.8,49.1,0.25,0.3,0.974,-0.026,0.002,34,3045,0.002,935,38142,193.8,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5920.0,43.9,44.2,0.3,0.35,0.966,-0.034,0.003,74,6347,0.003,1571,47837,493.50000000000006,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5925.0,39.0,39.3,0.4,0.45,0.955,-0.045,0.004,87,8523,0.004,1555,41952,656.8,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5930.0,34.1,34.4,0.55,0.6,0.939,-0.061,0.005,37,12074,0.005,1470,43994,753.5,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5935.0,29.3,29.6,0.75,0.8,0.92,-0.08,0.007,21,12121,0.007,1394,34903,990.5,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5940.0,24.7,24.9,1.1,1.15,0.889,-0.111,0.01,91,19658,0.01,1540,48268,1630.9999999999998,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5945.0,20.1,20.4,1.55,1.6,0.847,-0.153,0.013,45,18018,0.013,2326,34367,3082.3,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5950.0,15.9,16.1,2.3,2.35,0.782,-0.216,0.017,134,39924,0.017,6725,56394,11660.3,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5955.0,12.0,12.2,3.4,3.5,0.698,-0.302,0.021,23,26965,0.021,816,26702,1761.9000000000003,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5960.0,8.7,8.8,5.0,5.1,0.591,-0.409,0.024,226,46982,0.024,1557,28476,4279.2,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5965.0,5.9,6.0,7.2,7.3,0.473,-0.528,0.024,128,39398,0.024,1025,20348,2767.2000000000003,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5970.0,3.8,3.9,10.0,10.2,0.354,-0.646,0.022,199,61728,0.022,1364,16381,3438.5999999999995,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5975.0,2.25,2.3,13.4,13.7,0.246,-0.754,0.019,419,55133,0.019,6043,10372,12277.8,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5980.0,1.25,1.3,17.4,17.7,0.157,-0.843,0.015,360,65380,0.015,1627,8566,2980.4999999999995,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5985.0,0.65,0.7,21.8,22.1,0.096,-0.904,0.01,587,51421,0.01,1416,6160,2003.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5990.0,0.35,0.4,26.5,26.8,0.054,-0.946,0.007,975,52011,0.007,1171,3514,1502.2000000000005,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,5995.0,0.2,0.25,31.4,31.7,0.034,-0.966,0.004,696,36319,0.004,6817,1727,3005.2,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6000.0,0.1,0.15,35.9,36.7,0.02,-0.98,0.003,2088,68360,0.003,4437,8039,1957.5,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6005.0,0.05,0.1,40.8,41.7,0.012,-0.988,0.002,633,25095,0.002,1149,1414,356.4,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6010.0,0.05,0.1,45.8,46.6,0.011,-0.989,0.001,1405,25993,0.001,1636,2144,304.1,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6015.0,0.0,0.05,50.8,51.6,0.004,-0.996,0.001,989,18964,0.001,983,923,197.2,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6020.0,0.0,0.05,55.8,56.6,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6025.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6030.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6035.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,1007,15382,0.0,906,645,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6040.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6045.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6050.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6055.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6060.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6065.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6070.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,2698,6005,0.0,325,135,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6075.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6080.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58483.2]
["2025-02-25T15:14:00.000000000",5963.62,6085.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5840.0,123.1,126.0,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5845.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5850.0,113.2,116.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5855.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5860.0,103.1,104.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13212,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5865.0,98.2,99.3,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5870.0,92.8,94.0,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17640,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5875.0,88.1,89.3,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18859,288.99999999999994,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5880.0,83.1,84.3,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24416,88.1,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5885.0,78.3,79.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22404,404.1,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5890.0,72.8,74.0,0.05,0.15,0.991,-0.009,0.001,61,512,0.001,1156,27269,121.7,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5895.0,68.1,69.4,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23850,163.60000000000002,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5900.0,63.2,64.1,0.1,0.2,0.987,-0.013,0.001,60,1875,0.001,3954,74529,401.4,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5905.0,57.9,59.1,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29658,251.00000000000003,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5910.0,53.3,54.1,0.2,0.25,0.979,-0.02,0.002,30,2280,0.002,1075,38740,221.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5915.0,48.6,48.9,0.25,0.3,0.974,-0.026,0.002,34,3045,0.002,935,38144,193.8,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5920.0,43.7,44.0,0.3,0.35,0.966,-0.034,0.003,74,6347,0.003,1571,47852,493.50000000000006,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5925.0,38.8,39.1,0.4,0.45,0.955,-0.045,0.004,87,8523,0.004,1555,41972,656.8,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5930.0,33.9,34.2,0.55,0.6,0.939,-0.061,0.005,37,12074,0.005,1470,44011,753.5,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5935.0,29.1,29.4,0.75,0.85,0.92,-0.08,0.007,21,12121,0.007,1394,34904,990.5,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5940.0,24.4,24.7,1.1,1.15,0.889,-0.111,0.01,91,19658,0.01,1540,48283,1630.9999999999998,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5945.0,19.9,20.2,1.55,1.6,0.847,-0.153,0.013,45,18020,0.013,2326,34429,3082.3,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5950.0,15.7,16.0,2.3,2.4,0.782,-0.216,0.017,134,39926,0.017,6725,56706,11660.3,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5955.0,11.8,12.1,3.4,3.6,0.698,-0.302,0.021,23,26972,0.021,816,26768,1761.9000000000003,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5960.0,8.5,8.7,5.0,5.2,0.591,-0.409,0.024,226,47030,0.024,1557,28504,4279.2,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5965.0,5.8,5.9,7.3,7.5,0.473,-0.528,0.024,128,39433,0.024,1025,20375,2767.2000000000003,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5970.0,3.7,3.8,10.1,10.4,0.354,-0.646,0.022,199,61789,0.022,1364,16383,3438.5999999999995,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5975.0,2.2,2.25,13.6,13.9,0.246,-0.754,0.019,419,55242,0.019,6043,10377,12277.8,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5980.0,1.2,1.25,17.6,17.9,0.157,-0.843,0.015,360,65406,0.015,1627,8567,2980.4999999999995,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5985.0,0.65,0.7,22.0,22.3,0.096,-0.904,0.01,587,51429,0.01,1416,6160,2003.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5990.0,0.35,0.4,26.7,27.0,0.054,-0.946,0.007,975,52064,0.007,1171,3514,1502.2000000000005,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,5995.0,0.15,0.25,31.6,31.9,0.034,-0.966,0.004,696,36353,0.004,6817,1728,3005.2,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6000.0,0.1,0.15,36.2,37.1,0.02,-0.98,0.003,2088,68417,0.003,4437,8039,1957.5,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6005.0,0.05,0.1,41.2,41.9,0.012,-0.988,0.002,633,25105,0.002,1149,1414,356.4,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6010.0,0.05,0.1,46.1,47.3,0.011,-0.989,0.001,1405,25994,0.001,1636,2144,304.1,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6015.0,0.0,0.05,51.1,52.3,0.004,-0.996,0.001,989,18966,0.001,983,923,197.2,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6020.0,0.0,0.05,56.1,57.3,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6025.0,0.0,0.05,61.1,62.3,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6030.0,0.0,0.05,66.1,67.3,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6035.0,0.0,0.05,71.1,72.3,0.003,-0.997,0.0,1007,15382,0.0,906,645,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6040.0,0.0,0.05,76.1,77.3,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6045.0,0.0,0.05,81.1,82.3,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6050.0,0.0,0.05,86.1,87.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6055.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6060.0,0.0,0.05,96.1,97.3,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6065.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6070.0,0.0,0.05,106.1,107.3,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6075.0,0.0,0.05,111.1,112.3,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6080.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58483.2]
["2025-02-25T15:14:11.000000000",5962.99,6085.0,0.0,0.05,121.1,122.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58483.2]
["2025-02-25T15:14:23.000000000",5963.75,5840.0,124.3,127.5,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5845.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5850.0,114.3,115.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5855.0,109.3,110.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5860.0,104.3,105.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13212,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5865.0,99.3,100.5,0.05,0.1,0.994,-0.006,0.0,3,120,0.0,1700,13034,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5870.0,94.3,95.2,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17640,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5875.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18859,288.99999999999994,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5880.0,84.3,85.1,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24416,88.1,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5885.0,79.4,80.1,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22404,404.1,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5890.0,74.4,75.3,0.05,0.1,0.991,-0.009,0.001,61,512,0.001,1156,27269,121.7,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5895.0,69.5,70.6,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23850,163.60000000000002,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5900.0,64.4,65.2,0.1,0.15,0.985,-0.015,0.001,60,1875,0.001,3954,74538,401.4,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5905.0,59.5,60.3,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29660,251.00000000000003,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5910.0,54.6,55.4,0.2,0.25,0.977,-0.023,0.002,30,2280,0.002,1075,38740,221.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5915.0,49.9,50.3,0.2,0.3,0.972,-0.028,0.003,34,3045,0.003,935,38149,290.7,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5920.0,45.0,45.4,0.3,0.35,0.964,-0.034,0.003,74,6347,0.003,1571,47854,493.50000000000006,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5925.0,40.0,40.4,0.35,0.45,0.954,-0.046,0.004,87,8523,0.004,1555,41977,656.8,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5930.0,35.2,35.6,0.5,0.55,0.938,-0.062,0.006,37,12074,0.006,1470,44011,904.2,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5935.0,30.4,30.7,0.7,0.75,0.915,-0.085,0.008,21,12121,0.008,1394,34906,1132.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5940.0,25.6,26.0,0.95,1.0,0.883,-0.117,0.01,91,19658,0.01,1540,48403,1630.9999999999998,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5945.0,21.0,21.3,1.35,1.45,0.838,-0.163,0.013,45,18020,0.013,2326,34452,3082.3,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5950.0,16.7,17.0,2.0,2.1,0.773,-0.229,0.017,134,39936,0.017,6725,56724,11660.3,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5955.0,12.7,13.0,3.0,3.1,0.685,-0.316,0.021,23,26972,0.021,816,26787,1761.9000000000003,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5960.0,9.3,9.5,4.5,4.6,0.576,-0.424,0.024,226,47062,0.024,1557,28521,4279.2,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5965.0,6.3,6.5,6.5,6.7,0.456,-0.544,0.023,128,39447,0.023,1025,20375,2651.9,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5970.0,4.1,4.2,9.2,9.4,0.339,-0.66,0.022,199,61854,0.022,1364,16383,3438.5999999999995,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5975.0,2.45,2.55,12.6,12.8,0.234,-0.766,0.019,419,55263,0.019,6043,10393,12277.8,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5980.0,1.35,1.45,16.5,16.7,0.148,-0.852,0.014,360,65418,0.014,1627,8569,2781.8,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5985.0,0.7,0.8,20.7,21.1,0.088,-0.91,0.01,587,51454,0.01,1416,6160,2003.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5990.0,0.4,0.45,25.4,25.8,0.053,-0.947,0.007,975,52091,0.007,1171,3514,1502.2000000000005,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,5995.0,0.2,0.25,30.2,30.6,0.03,-0.97,0.004,696,36355,0.004,6817,1730,3005.2,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6000.0,0.1,0.15,35.0,35.8,0.019,-0.981,0.003,2088,68435,0.003,4437,8039,1957.5,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6005.0,0.05,0.1,40.0,40.7,0.012,-0.988,0.002,633,25105,0.002,1149,1414,356.4,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6010.0,0.05,0.1,45.0,45.8,0.011,-0.989,0.001,1405,25994,0.001,1636,2144,304.1,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6015.0,0.0,0.05,49.9,50.8,0.004,-0.996,0.001,989,18970,0.001,983,923,197.2,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6020.0,0.0,0.05,54.9,55.8,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6025.0,0.0,0.05,59.8,60.8,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6030.0,0.0,0.05,64.8,65.8,0.003,-0.997,0.0,1230,17167,0.0,768,760,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6035.0,0.0,0.05,69.8,70.8,0.003,-0.997,0.0,1007,15382,0.0,906,645,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6040.0,0.0,0.05,74.8,75.8,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6045.0,0.0,0.05,79.8,80.8,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6050.0,0.0,0.05,84.8,85.8,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6055.0,0.0,0.05,89.8,90.8,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6060.0,0.0,0.05,94.8,95.8,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6065.0,0.0,0.05,99.8,100.8,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6070.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6075.0,0.0,0.05,109.8,110.8,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6080.0,0.0,0.05,114.8,115.8,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58558.3]
["2025-02-25T15:14:23.000000000",5963.75,6085.0,0.0,0.05,119.8,120.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58558.3]
["2025-02-25T15:14:34.000000000",5963.62,5840.0,124.1,127.5,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5845.0,119.1,119.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5850.0,114.1,114.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5855.0,109.1,109.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5860.0,104.1,105.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13213,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5865.0,99.2,100.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13099,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5870.0,94.2,94.9,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17640,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5875.0,89.2,90.3,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18859,288.99999999999994,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5880.0,84.2,85.3,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24418,88.1,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5885.0,79.2,80.3,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22405,404.1,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5890.0,74.2,74.9,0.05,0.1,0.991,-0.009,0.001,61,512,0.001,1156,27279,121.7,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5895.0,69.2,70.4,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23850,163.60000000000002,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5900.0,64.3,65.0,0.1,0.15,0.987,-0.013,0.001,60,1875,0.001,3954,74539,401.4,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5905.0,59.3,60.0,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29660,251.00000000000003,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5910.0,54.3,55.0,0.2,0.25,0.978,-0.022,0.002,30,2280,0.002,1075,38740,221.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5915.0,49.5,49.8,0.2,0.25,0.972,-0.028,0.003,34,3045,0.003,935,38153,290.7,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5920.0,44.6,44.9,0.3,0.35,0.966,-0.034,0.003,74,6347,0.003,1571,47854,493.50000000000006,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5925.0,39.7,40.0,0.35,0.45,0.955,-0.045,0.004,87,8523,0.004,1555,41980,656.8,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5930.0,34.8,35.1,0.5,0.55,0.939,-0.061,0.006,37,12074,0.006,1470,44014,904.2,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5935.0,30.0,30.3,0.7,0.75,0.918,-0.082,0.007,21,12121,0.007,1394,34909,990.5,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5940.0,25.3,25.6,1.0,1.05,0.887,-0.113,0.01,91,19658,0.01,1540,48405,1630.9999999999998,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5945.0,20.7,21.0,1.4,1.45,0.843,-0.155,0.013,45,18022,0.013,2326,34455,3082.3,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5950.0,16.4,16.7,2.1,2.15,0.779,-0.22,0.017,134,39936,0.017,6725,56738,11660.3,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5955.0,12.5,12.7,3.1,3.2,0.694,-0.306,0.02,23,26978,0.02,816,26803,1678.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5960.0,9.1,9.2,4.7,4.8,0.588,-0.412,0.024,226,47064,0.023,1557,28528,4123.5,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5965.0,6.2,6.3,6.8,6.9,0.468,-0.532,0.024,128,39455,0.024,1025,20386,2767.2000000000003,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5970.0,3.9,4.0,9.5,9.7,0.35,-0.651,0.023,199,61857,0.023,1364,16383,3594.9,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5975.0,2.4,2.45,12.8,13.1,0.242,-0.758,0.019,419,55312,0.019,6043,10393,12277.8,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5980.0,1.3,1.4,16.8,17.0,0.153,-0.847,0.015,360,65444,0.015,1627,8663,2980.4999999999995,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5985.0,0.7,0.75,21.1,21.4,0.091,-0.909,0.01,587,51549,0.01,1416,6254,2003.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5990.0,0.35,0.4,25.8,26.1,0.054,-0.946,0.007,975,52190,0.007,1171,3516,1502.2000000000005,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,5995.0,0.2,0.25,30.6,30.9,0.034,-0.966,0.004,696,36358,0.004,6817,1730,3005.2,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6000.0,0.1,0.15,35.3,36.0,0.019,-0.98,0.003,2088,68438,0.003,4437,8039,1957.5,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6005.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,633,25107,0.002,1149,1415,356.4,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6010.0,0.05,0.1,45.2,45.9,0.011,-0.989,0.001,1405,25994,0.001,1636,2145,304.1,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6015.0,0.0,0.05,50.2,51.0,0.004,-0.996,0.001,989,18971,0.001,983,923,197.2,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6020.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6025.0,0.0,0.05,60.2,61.0,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6030.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,1230,17171,0.0,768,760,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6035.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,1007,15382,0.0,906,645,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6040.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6045.0,0.0,0.05,80.2,81.0,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6050.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6055.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6060.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6065.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6070.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6075.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6080.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58647.5]
["2025-02-25T15:14:34.000000000",5963.62,6085.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58647.5]
["2025-02-25T15:14:45.000000000",5963.75,5840.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5845.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5850.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5855.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5860.0,104.2,105.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13213,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5865.0,99.2,100.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13118,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5870.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17640,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5875.0,89.2,90.0,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18860,288.99999999999994,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5880.0,84.3,85.0,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24418,88.1,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5885.0,79.3,80.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22406,404.1,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5890.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27299,121.7,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5895.0,69.3,70.0,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23870,163.60000000000002,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5900.0,64.3,65.0,0.1,0.15,0.987,-0.013,0.001,60,1875,0.001,3954,74540,401.4,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5905.0,59.3,60.1,0.15,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29660,251.00000000000003,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5910.0,54.4,55.1,0.15,0.2,0.98,-0.02,0.002,30,2280,0.002,1075,38742,221.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5915.0,49.7,50.0,0.2,0.25,0.974,-0.026,0.002,34,3045,0.002,935,38161,193.8,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5920.0,44.7,45.1,0.3,0.35,0.966,-0.034,0.003,74,6347,0.003,1571,47854,493.50000000000006,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5925.0,39.8,40.2,0.35,0.45,0.957,-0.043,0.004,87,8523,0.004,1555,41981,656.8,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5930.0,34.9,35.3,0.5,0.55,0.943,-0.057,0.005,37,12074,0.005,1470,44016,753.5,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5935.0,30.1,30.5,0.65,0.75,0.922,-0.078,0.007,21,12124,0.007,1394,34916,990.5,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5940.0,25.4,25.8,0.95,1.0,0.892,-0.109,0.01,91,19658,0.01,1540,48426,1630.9999999999998,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5945.0,20.8,21.2,1.35,1.45,0.85,-0.152,0.013,45,18024,0.013,2326,34466,3082.3,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5950.0,16.5,16.8,2.05,2.1,0.786,-0.215,0.017,134,39938,0.017,6725,56775,11660.3,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5955.0,12.6,12.9,3.1,3.2,0.702,-0.3,0.021,23,26979,0.021,816,26827,1761.9000000000003,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5960.0,9.1,9.3,4.6,4.7,0.593,-0.406,0.024,226,47073,0.024,1557,28568,4279.2,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5965.0,6.2,6.4,6.7,6.8,0.473,-0.527,0.023,128,39464,0.023,1025,20412,2651.9,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5970.0,4.0,4.1,9.4,9.6,0.354,-0.645,0.023,199,61864,0.022,1364,16384,3458.5,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5975.0,2.4,2.5,12.7,13.0,0.246,-0.754,0.019,419,55347,0.019,6043,10408,12277.8,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5980.0,1.3,1.4,16.6,16.9,0.156,-0.843,0.015,360,65452,0.015,1627,8666,2980.4999999999995,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5985.0,0.7,0.75,20.9,21.3,0.094,-0.904,0.01,587,51570,0.011,1416,6255,2144.6,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5990.0,0.35,0.4,25.6,26.0,0.054,-0.946,0.007,975,52196,0.007,1171,3519,1502.2000000000005,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,5995.0,0.2,0.25,30.4,30.8,0.034,-0.966,0.004,696,36378,0.004,6817,1730,3005.2,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6000.0,0.1,0.15,35.2,35.9,0.02,-0.98,0.003,2088,68471,0.003,4437,8039,1957.5,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6005.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,633,25107,0.002,1149,1415,356.4,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6010.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,1405,25996,0.001,1636,2145,304.1,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6015.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,989,18973,0.001,983,923,197.2,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6020.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6025.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6030.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,1230,17171,0.0,768,760,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6035.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,1007,15382,0.0,906,645,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6040.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6045.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6050.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6055.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6060.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6065.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6070.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6075.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6080.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58529.39999999999]
["2025-02-25T15:14:45.000000000",5963.75,6085.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5840.0,123.8,129.0,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5845.0,119.4,123.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5850.0,114.4,118.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5855.0,108.6,113.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,9998,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5860.0,103.2,108.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13213,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5865.0,99.7,101.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13119,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5870.0,94.8,96.3,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17640,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5875.0,89.8,91.3,0.05,0.1,0.994,-0.006,0.001,2,850,0.001,2888,18860,288.99999999999994,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5880.0,84.8,86.3,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24418,88.1,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5885.0,79.8,81.3,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22407,404.1,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5890.0,74.8,76.3,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27301,121.7,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5895.0,69.8,71.4,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23870,163.60000000000002,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5900.0,64.8,66.4,0.1,0.15,0.987,-0.013,0.001,60,1875,0.001,3954,74541,401.4,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5905.0,59.9,61.4,0.1,0.2,0.983,-0.017,0.002,24,1084,0.002,1231,29662,251.00000000000003,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5910.0,54.9,56.4,0.15,0.2,0.98,-0.02,0.002,30,2281,0.002,1075,38742,221.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5915.0,50.7,51.5,0.2,0.25,0.974,-0.026,0.002,34,3045,0.002,935,38161,193.8,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5920.0,45.8,46.5,0.25,0.3,0.966,-0.034,0.003,74,6347,0.003,1571,47858,493.50000000000006,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5925.0,40.9,41.6,0.35,0.4,0.957,-0.043,0.004,87,8524,0.004,1555,41982,656.8,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5930.0,36.0,36.7,0.45,0.5,0.943,-0.057,0.005,37,12074,0.005,1470,44017,753.5,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5935.0,31.1,31.9,0.6,0.65,0.922,-0.078,0.007,21,12124,0.007,1394,34916,990.5,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5940.0,26.4,26.8,0.85,0.9,0.892,-0.109,0.01,91,19658,0.01,1540,48439,1630.9999999999998,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5945.0,21.8,22.2,1.2,1.3,0.85,-0.152,0.013,45,18037,0.013,2326,34472,3082.3,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5950.0,17.4,17.7,1.8,1.9,0.786,-0.215,0.017,134,39941,0.017,6725,56805,11660.3,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5955.0,13.3,13.7,2.75,2.85,0.702,-0.3,0.021,23,26981,0.021,816,26859,1761.9000000000003,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5960.0,9.7,10.0,4.1,4.3,0.593,-0.406,0.024,226,47080,0.024,1557,28583,4279.2,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5965.0,6.7,6.9,6.1,6.2,0.473,-0.527,0.023,128,39497,0.023,1025,20419,2651.9,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5970.0,4.3,4.5,8.7,8.9,0.354,-0.645,0.023,199,61887,0.022,1364,16387,3458.5,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5975.0,2.65,2.75,11.8,12.1,0.246,-0.754,0.019,419,55376,0.019,6043,10410,12277.8,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5980.0,1.45,1.55,15.3,16.0,0.156,-0.843,0.015,360,65505,0.015,1627,8666,2980.4999999999995,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5985.0,0.8,0.85,19.6,20.3,0.094,-0.904,0.01,587,51613,0.011,1416,6255,2144.6,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5990.0,0.4,0.45,24.2,24.9,0.054,-0.946,0.007,975,52199,0.007,1171,3519,1502.2000000000005,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,5995.0,0.2,0.25,29.3,29.7,0.034,-0.966,0.004,696,36382,0.004,6817,1731,3005.2,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6000.0,0.1,0.15,33.9,35.4,0.02,-0.98,0.003,2088,68473,0.003,4437,8039,1957.5,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6005.0,0.05,0.1,38.8,40.4,0.012,-0.988,0.002,633,25107,0.002,1149,1415,356.4,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6010.0,0.05,0.1,43.8,45.3,0.011,-0.989,0.001,1405,25996,0.001,1636,2145,304.1,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6015.0,0.0,0.05,48.8,50.3,0.004,-0.996,0.001,989,18974,0.001,983,923,197.2,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6020.0,0.0,0.05,53.8,55.3,0.004,-0.996,0.001,1226,25306,0.001,1282,1473,250.8,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6025.0,0.0,0.05,58.8,60.3,0.004,-0.996,0.0,1029,18405,0.0,871,709,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6030.0,0.0,0.05,63.8,65.3,0.003,-0.997,0.0,1230,17171,0.0,768,760,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6035.0,0.0,0.05,68.8,70.3,0.003,-0.997,0.0,1007,15382,0.0,906,645,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6040.0,0.0,0.05,73.8,75.3,0.003,-0.997,0.0,2307,15402,0.0,784,744,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6045.0,0.0,0.05,78.8,80.3,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6050.0,0.0,0.05,83.8,85.3,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6055.0,0.0,0.05,88.8,90.3,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6060.0,0.0,0.05,93.8,95.3,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6065.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6070.0,0.0,0.05,103.8,105.3,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6075.0,0.0,0.05,108.2,113.1,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6080.0,0.0,0.05,113.2,121.7,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58529.39999999999]
["2025-02-25T15:14:57.000000000",5964.77,6085.0,0.0,0.05,118.2,126.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58529.39999999999]
["2025-02-25T15:15:08.000000000",5965.31,5845.0,116.5,121.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5850.0,111.5,115.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5855.0,107.2,110.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10000,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5860.0,105.1,106.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13215,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5865.0,100.1,101.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13153,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5870.0,94.7,95.8,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17640,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5875.0,89.7,90.8,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18860,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5880.0,85.1,85.8,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24418,88.1,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5885.0,79.9,80.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22416,404.1,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5890.0,74.9,75.8,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27329,121.7,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5895.0,70.2,70.9,0.1,0.15,0.988,-0.012,0.001,50,307,0.001,1586,23875,163.60000000000002,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5900.0,64.8,65.9,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74561,401.4,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5905.0,59.8,60.9,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29678,125.5,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5910.0,55.0,55.9,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38743,221.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5915.0,50.5,50.8,0.2,0.25,0.976,-0.024,0.002,34,3045,0.002,935,38161,193.8,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5920.0,45.6,45.9,0.25,0.3,0.97,-0.03,0.003,74,6347,0.003,1571,47865,493.50000000000006,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5925.0,40.6,40.9,0.35,0.4,0.962,-0.038,0.004,87,8524,0.004,1555,41985,656.8,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5930.0,35.8,36.0,0.45,0.5,0.948,-0.052,0.005,37,12075,0.005,1470,44048,753.5,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5935.0,30.9,31.2,0.6,0.65,0.931,-0.069,0.007,21,12129,0.007,1394,34951,990.5,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5940.0,26.2,26.5,0.85,0.9,0.903,-0.097,0.009,91,19658,0.009,1540,48475,1467.9,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5945.0,21.6,21.8,1.25,1.3,0.866,-0.134,0.012,45,18038,0.012,2326,34533,2845.2,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5950.0,17.2,17.4,1.85,1.9,0.808,-0.192,0.016,134,39945,0.016,6725,56926,10974.4,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5955.0,13.1,13.4,2.75,2.85,0.73,-0.271,0.02,23,26983,0.02,816,26941,1678.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5960.0,9.6,9.8,4.2,4.3,0.625,-0.375,0.024,226,47120,0.024,1557,28651,4279.2,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5965.0,6.6,6.7,6.1,6.3,0.5,-0.5,0.027,128,39545,0.027,1025,20464,3113.1,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5970.0,4.2,4.3,8.8,8.9,0.383,-0.617,0.023,199,61981,0.023,1364,16394,3594.9,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5975.0,2.55,2.65,12.1,12.3,0.271,-0.729,0.02,419,55534,0.02,6043,10410,12924.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5980.0,1.4,1.5,15.9,16.2,0.177,-0.823,0.016,360,65604,0.016,1627,8667,3179.2000000000003,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5985.0,0.75,0.8,20.2,20.5,0.107,-0.893,0.011,587,51649,0.011,1416,6256,2203.3,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5990.0,0.4,0.45,24.8,25.1,0.061,-0.939,0.007,975,52203,0.007,1171,3519,1502.2000000000005,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,5995.0,0.2,0.25,29.7,29.9,0.035,-0.965,0.005,696,36397,0.005,6817,1731,3756.5,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6000.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,2088,68485,0.003,4437,8039,1957.5,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6005.0,0.05,0.1,39.3,40.0,0.012,-0.988,0.002,633,25108,0.002,1149,1415,356.4,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6010.0,0.05,0.1,44.3,45.0,0.011,-0.989,0.001,1405,26017,0.001,1636,2145,304.1,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6015.0,0.0,0.05,49.3,50.4,0.004,-0.996,0.001,989,18996,0.001,983,923,197.2,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6020.0,0.0,0.05,53.9,55.4,0.004,-0.996,0.001,1226,25308,0.001,1282,1473,250.8,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6025.0,0.0,0.05,58.8,60.2,0.004,-0.996,0.0,1029,18408,0.0,871,709,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6030.0,0.0,0.05,63.8,64.9,0.003,-0.997,0.0,1230,17191,0.0,768,760,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6035.0,0.0,0.05,68.8,70.2,0.003,-0.997,0.0,1007,15387,0.0,906,645,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6040.0,0.0,0.05,73.8,74.9,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6045.0,0.0,0.05,78.8,80.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6050.0,0.0,0.05,83.8,85.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6055.0,0.0,0.05,88.9,90.2,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6060.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6065.0,0.0,0.05,99.2,100.2,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6070.0,0.0,0.05,103.9,105.2,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6075.0,0.0,0.05,109.2,112.8,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6080.0,0.0,0.05,114.2,118.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6085.0,0.0,0.05,118.9,123.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59197.4]
["2025-02-25T15:15:08.000000000",5965.31,6090.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59197.4]
["2025-02-25T15:15:20.000000000",5965.63,5845.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5850.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16319,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5855.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10003,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5860.0,106.0,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13215,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5865.0,101.0,102.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13180,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5870.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,10,779,0.0,3447,17654,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5875.0,91.0,91.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18860,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5880.0,86.0,86.7,0.05,0.1,0.993,-0.007,0.001,6,221,0.001,875,24418,88.1,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5885.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22416,404.1,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5890.0,76.1,76.8,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27340,121.7,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5895.0,71.1,71.8,0.05,0.1,0.988,-0.012,0.001,50,307,0.001,1586,23892,163.60000000000002,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5900.0,66.1,66.8,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74562,401.4,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5905.0,61.1,61.8,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29685,125.5,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5910.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38745,221.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5915.0,51.2,51.9,0.15,0.25,0.976,-0.024,0.002,34,3045,0.002,935,38166,193.8,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5920.0,46.5,46.8,0.25,0.3,0.97,-0.03,0.003,74,6352,0.003,1571,47866,493.50000000000006,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5925.0,41.5,41.9,0.3,0.35,0.962,-0.038,0.004,87,8525,0.004,1555,41985,656.8,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5930.0,36.6,37.0,0.4,0.45,0.948,-0.052,0.005,37,12079,0.005,1470,44055,753.5,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5935.0,31.8,32.2,0.55,0.6,0.931,-0.069,0.007,21,12139,0.007,1394,34960,990.5,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5940.0,27.0,27.4,0.75,0.85,0.904,-0.096,0.009,91,19658,0.009,1540,48500,1467.9,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5945.0,22.4,22.7,1.1,1.2,0.866,-0.134,0.012,45,18038,0.012,2326,34556,2845.2,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5950.0,17.9,18.2,1.65,1.75,0.81,-0.19,0.016,134,39955,0.016,6725,56971,10974.4,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5955.0,13.8,14.1,2.5,2.6,0.73,-0.27,0.02,23,26986,0.02,816,26996,1678.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5960.0,10.1,10.3,3.8,3.9,0.626,-0.374,0.024,226,47148,0.024,1557,28664,4279.2,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5965.0,7.0,7.2,5.6,5.8,0.503,-0.497,0.026,128,39570,0.026,1025,20477,2997.8,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5970.0,4.6,4.7,8.1,8.4,0.383,-0.617,0.023,199,62021,0.023,1364,16406,3594.9,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5975.0,2.8,2.85,11.3,11.6,0.27,-0.73,0.02,419,55578,0.02,6043,10410,12924.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5980.0,1.55,1.65,15.0,15.4,0.174,-0.825,0.016,360,65646,0.016,1627,8667,3179.2000000000003,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5985.0,0.85,0.9,19.3,19.6,0.107,-0.893,0.012,587,51695,0.012,1416,6259,2403.6000000000004,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5990.0,0.45,0.5,23.9,24.2,0.061,-0.939,0.008,975,52215,0.008,1171,3520,1716.8,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,5995.0,0.2,0.3,28.7,29.0,0.035,-0.965,0.005,696,36407,0.005,6817,1731,3756.5,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6000.0,0.1,0.2,33.5,34.1,0.02,-0.98,0.003,2088,68495,0.003,4437,8039,1957.5,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6005.0,0.05,0.1,38.4,39.1,0.012,-0.988,0.002,633,25108,0.002,1149,1415,356.4,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6010.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1405,26017,0.002,1636,2145,608.2,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6015.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,989,19012,0.001,983,923,197.2,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6020.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6025.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.0,1029,18408,0.0,871,709,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6030.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6035.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1007,15392,0.0,906,645,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6040.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6045.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6050.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6055.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6060.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6065.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6070.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6075.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6080.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6085.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59801.1]
["2025-02-25T15:15:20.000000000",5965.63,6090.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59801.1]
["2025-02-25T15:15:31.000000000",5965.44,5845.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5850.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16327,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5855.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10004,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5860.0,105.4,109.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5865.0,100.4,101.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13180,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5870.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17692,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5875.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18860,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5880.0,85.4,86.2,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24418,88.1,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5885.0,80.3,81.2,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22424,404.1,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5890.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27342,121.7,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5895.0,70.5,71.2,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23894,163.60000000000002,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5900.0,65.6,66.2,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74563,401.4,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5905.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29688,125.5,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5910.0,55.6,56.3,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38779,221.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5915.0,50.6,51.3,0.15,0.2,0.981,-0.019,0.002,34,3045,0.002,935,38167,193.8,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5920.0,45.9,46.2,0.25,0.3,0.971,-0.029,0.003,74,6352,0.003,1571,47900,493.50000000000006,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5925.0,41.0,41.3,0.3,0.35,0.964,-0.036,0.003,87,8525,0.003,1555,41985,492.6,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5930.0,36.1,36.4,0.4,0.45,0.953,-0.047,0.005,37,12080,0.005,1470,44057,753.5,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5935.0,31.2,31.6,0.55,0.65,0.936,-0.064,0.006,21,12140,0.006,1394,35003,849.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5940.0,26.5,26.8,0.8,0.85,0.913,-0.087,0.008,91,19659,0.008,1540,48515,1304.8,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5945.0,21.8,22.2,1.15,1.25,0.876,-0.124,0.011,45,18040,0.011,2326,34590,2608.1,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5950.0,17.4,17.7,1.75,1.8,0.825,-0.176,0.015,134,39957,0.015,6725,57001,10288.5,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5955.0,13.4,13.6,2.65,2.7,0.749,-0.25,0.019,23,26989,0.019,816,27032,1594.1,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5960.0,9.7,10.0,4.0,4.1,0.649,-0.35,0.023,226,47183,0.023,1557,28689,4100.9,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5965.0,6.7,6.9,5.9,6.1,0.529,-0.471,0.026,128,39591,0.026,1025,20492,2997.8,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5970.0,4.3,4.5,8.5,8.7,0.406,-0.594,0.024,199,62124,0.024,1364,16421,3751.2,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5975.0,2.6,2.7,11.7,12.0,0.288,-0.711,0.022,419,55612,0.021,6043,10412,13612.1,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5980.0,1.45,1.55,15.5,15.8,0.187,-0.813,0.017,360,65679,0.017,1627,8668,3377.9000000000005,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5985.0,0.75,0.85,19.8,20.2,0.115,-0.885,0.012,587,51703,0.012,1416,6259,2403.6000000000004,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5990.0,0.4,0.45,24.5,24.8,0.068,-0.932,0.008,975,52224,0.008,1171,3523,1716.8,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,5995.0,0.2,0.25,29.3,29.6,0.038,-0.959,0.005,696,36437,0.005,6817,1732,3756.5,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6000.0,0.1,0.2,34.0,34.7,0.024,-0.976,0.003,2088,68516,0.003,4437,8039,1957.5,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6005.0,0.05,0.1,39.0,39.6,0.013,-0.987,0.002,633,25112,0.002,1149,1415,356.4,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6010.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1405,26019,0.002,1636,2145,608.2,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6015.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,989,19015,0.001,983,923,197.2,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6020.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6025.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.001,1029,18408,0.001,871,709,190.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6030.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6035.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6040.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6045.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6050.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6055.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6060.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6065.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6070.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6075.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6080.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6085.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59380.2]
["2025-02-25T15:15:31.000000000",5965.44,6090.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5845.0,116.5,121.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5850.0,111.5,116.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16327,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5855.0,107.2,111.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5860.0,102.0,105.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5865.0,99.7,100.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13184,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5870.0,94.7,96.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17697,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5875.0,90.1,90.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18860,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5880.0,85.1,86.4,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24418,88.1,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5885.0,80.1,80.9,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22424,404.1,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5890.0,75.1,76.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27346,121.7,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5895.0,70.1,70.9,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23895,163.60000000000002,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5900.0,65.1,66.1,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74565,401.4,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5905.0,60.1,61.0,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29700,125.5,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5910.0,55.2,56.1,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38783,221.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5915.0,50.2,51.0,0.2,0.25,0.981,-0.019,0.002,34,3045,0.002,935,38182,193.8,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5920.0,45.6,45.9,0.25,0.3,0.971,-0.029,0.003,74,6352,0.003,1571,47900,493.50000000000006,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5925.0,40.6,41.0,0.3,0.35,0.964,-0.036,0.003,87,8525,0.003,1555,41987,492.6,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5930.0,35.7,36.1,0.4,0.5,0.953,-0.047,0.005,37,12080,0.005,1470,44060,753.5,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5935.0,30.9,31.2,0.55,0.65,0.936,-0.064,0.006,21,12145,0.006,1394,35005,849.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5940.0,26.1,26.5,0.8,0.9,0.913,-0.087,0.008,91,19660,0.008,1540,48530,1304.8,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5945.0,21.5,21.8,1.2,1.25,0.876,-0.124,0.011,45,18041,0.011,2326,34599,2608.1,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5950.0,17.1,17.4,1.75,1.85,0.825,-0.176,0.015,134,39965,0.015,6725,57021,10288.5,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5955.0,13.1,13.3,2.7,2.8,0.749,-0.25,0.019,23,26990,0.019,816,27059,1594.1,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5960.0,9.5,9.7,4.1,4.2,0.649,-0.35,0.023,226,47189,0.023,1557,28715,4100.9,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5965.0,6.5,6.7,6.1,6.2,0.529,-0.471,0.026,128,39599,0.026,1025,20521,2997.8,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5970.0,4.2,4.3,8.7,8.9,0.406,-0.594,0.024,199,62127,0.024,1364,16423,3751.2,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5975.0,2.55,2.6,12.0,12.2,0.288,-0.711,0.022,419,55681,0.021,6043,10412,13612.1,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5980.0,1.4,1.45,15.8,16.1,0.187,-0.813,0.017,360,65687,0.017,1627,8681,3377.9000000000005,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5985.0,0.75,0.8,20.2,20.5,0.115,-0.885,0.012,587,51710,0.012,1416,6259,2403.6000000000004,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5990.0,0.4,0.45,24.8,25.1,0.068,-0.932,0.008,975,52237,0.008,1171,3538,1716.8,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,5995.0,0.2,0.25,29.6,29.9,0.038,-0.959,0.005,696,36437,0.005,6817,1732,3756.5,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6000.0,0.1,0.15,34.2,35.1,0.024,-0.976,0.003,2088,68516,0.003,4437,8039,1957.5,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6005.0,0.05,0.1,39.2,40.0,0.013,-0.987,0.002,633,25112,0.002,1149,1415,356.4,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6010.0,0.05,0.1,44.1,45.0,0.011,-0.989,0.002,1405,26019,0.002,1636,2145,608.2,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6015.0,0.0,0.05,49.1,50.3,0.004,-0.996,0.001,989,19015,0.001,983,923,197.2,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6020.0,0.0,0.05,54.1,55.1,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6025.0,0.0,0.05,59.1,60.1,0.004,-0.996,0.001,1029,18408,0.001,871,709,190.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6030.0,0.0,0.05,64.1,65.1,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6035.0,0.0,0.05,69.1,70.1,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6040.0,0.0,0.05,74.0,75.1,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6045.0,0.0,0.05,79.0,80.1,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6050.0,0.0,0.05,84.0,85.1,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6055.0,0.0,0.05,89.0,90.1,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6060.0,0.0,0.05,94.0,95.1,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6065.0,0.0,0.05,99.0,100.1,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6070.0,0.0,0.05,104.0,105.1,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6075.0,0.0,0.05,109.0,112.8,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6080.0,0.0,0.05,114.0,118.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6085.0,0.0,0.05,119.0,123.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59380.2]
["2025-02-25T15:15:42.000000000",5965.14,6090.0,0.0,0.05,124.0,128.4,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59380.2]
["2025-02-25T15:15:54.000000000",5964.65,5840.0,121.5,128.7,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5845.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5850.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16327,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5855.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5860.0,104.0,105.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5865.0,99.0,100.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13184,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5870.0,94.5,95.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17697,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5875.0,89.5,90.2,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18860,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5880.0,84.5,85.2,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24418,88.1,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5885.0,79.5,80.2,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22424,404.1,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5890.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27350,121.7,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5895.0,69.6,70.2,0.05,0.15,0.992,-0.008,0.001,50,307,0.001,1586,23899,163.60000000000002,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5900.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74565,401.4,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5905.0,59.6,60.3,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29700,125.5,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5910.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38788,221.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5915.0,49.7,50.4,0.2,0.25,0.976,-0.024,0.002,34,3045,0.002,935,38184,193.8,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5920.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,74,6357,0.003,1571,47904,493.50000000000006,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5925.0,40.0,40.3,0.35,0.4,0.964,-0.036,0.004,87,8525,0.004,1555,42000,656.8,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5930.0,35.1,35.4,0.45,0.5,0.95,-0.05,0.005,37,12080,0.005,1470,44061,753.5,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5935.0,30.3,30.6,0.6,0.65,0.933,-0.067,0.006,21,12150,0.006,1394,35020,849.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5940.0,25.6,25.8,0.85,0.95,0.906,-0.094,0.009,91,19664,0.009,1540,48544,1467.9,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5945.0,21.0,21.2,1.25,1.35,0.867,-0.133,0.012,45,18041,0.012,2326,34617,2845.2,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5950.0,16.6,16.9,1.9,1.95,0.811,-0.189,0.016,134,39971,0.016,6725,57049,10974.4,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5955.0,12.6,12.8,2.9,2.95,0.73,-0.27,0.02,23,26990,0.02,816,27073,1678.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5960.0,9.1,9.3,4.3,4.5,0.627,-0.373,0.024,226,47199,0.024,1557,28737,4279.2,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5965.0,6.2,6.4,6.4,6.6,0.505,-0.495,0.025,128,39646,0.026,1025,20531,2985.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5970.0,3.9,4.1,9.1,9.3,0.382,-0.618,0.024,199,62153,0.024,1364,16431,3751.2,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5975.0,2.35,2.45,12.5,12.7,0.267,-0.733,0.021,419,55728,0.021,6043,10414,13570.2,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5980.0,1.3,1.35,16.4,16.7,0.171,-0.829,0.016,360,65727,0.016,1627,8681,3179.2000000000003,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5985.0,0.7,0.75,20.8,21.1,0.104,-0.896,0.011,587,51738,0.011,1416,6259,2203.3,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5990.0,0.35,0.4,25.4,25.7,0.061,-0.939,0.008,975,52242,0.008,1171,3541,1716.8,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,5995.0,0.2,0.25,30.3,30.6,0.035,-0.965,0.005,696,36440,0.005,6817,1736,3756.5,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6000.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,2088,68523,0.003,4437,8039,1957.5,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6005.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,633,25115,0.002,1149,1415,356.4,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6010.0,0.05,0.1,44.9,45.6,0.011,-0.989,0.002,1405,26021,0.002,1636,2155,608.2,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6015.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,989,19016,0.001,983,923,197.2,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6020.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6025.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1029,18408,0.0,871,719,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6030.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6035.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6040.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6045.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6050.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6055.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6060.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6065.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6070.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6075.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6080.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,60249.00000000001]
["2025-02-25T15:15:54.000000000",5964.65,6085.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60249.00000000001]
["2025-02-25T15:16:05.000000000",5965.74,5845.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5850.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16327,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5855.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5860.0,102.2,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5865.0,100.5,102.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13184,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5870.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17697,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5875.0,91.0,91.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18860,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5880.0,86.0,86.7,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24418,88.1,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5885.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22424,404.1,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5890.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27350,121.7,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5895.0,71.0,71.8,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23899,163.60000000000002,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5900.0,66.1,66.8,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74565,401.4,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5905.0,61.1,61.8,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29700,125.5,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5910.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38793,221.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5915.0,51.2,51.9,0.15,0.2,0.976,-0.024,0.002,34,3046,0.002,935,38199,193.8,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5920.0,46.4,46.7,0.25,0.3,0.97,-0.03,0.003,74,6357,0.003,1571,47910,493.50000000000006,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5925.0,41.4,41.7,0.3,0.35,0.964,-0.036,0.004,87,8525,0.004,1555,42000,656.8,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5930.0,36.5,36.8,0.4,0.45,0.952,-0.048,0.005,37,12080,0.005,1470,44093,753.5,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5935.0,31.7,32.0,0.55,0.6,0.935,-0.065,0.006,21,12152,0.006,1394,35021,849.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5940.0,26.9,27.2,0.75,0.8,0.908,-0.092,0.009,91,19664,0.009,1540,49051,1467.9,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5945.0,22.2,22.5,1.1,1.15,0.87,-0.13,0.012,45,18041,0.012,2326,34641,2845.2,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5950.0,17.8,18.1,1.6,1.7,0.815,-0.186,0.016,134,39972,0.016,6725,57064,10974.4,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5955.0,13.6,13.9,2.5,2.55,0.736,-0.265,0.02,23,26992,0.02,816,27089,1678.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5960.0,10.0,10.2,3.8,3.9,0.63,-0.368,0.024,226,47219,0.024,1557,28799,4279.2,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5965.0,6.9,7.1,5.6,5.8,0.507,-0.493,0.026,128,39662,0.026,1025,20548,2997.8,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5970.0,4.4,4.6,8.2,8.4,0.385,-0.614,0.024,199,62166,0.023,1364,16432,3614.8,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5975.0,2.7,2.8,11.4,11.6,0.27,-0.729,0.021,419,55803,0.021,6043,10416,13570.2,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5980.0,1.5,1.6,15.1,15.4,0.175,-0.825,0.016,360,65751,0.016,1627,8684,3179.2000000000003,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5985.0,0.8,0.85,19.4,19.7,0.104,-0.894,0.012,587,51748,0.012,1416,6259,2403.6000000000004,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5990.0,0.4,0.45,24.0,24.3,0.062,-0.939,0.008,975,52249,0.008,1171,3547,1716.8,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,5995.0,0.2,0.25,28.8,29.1,0.035,-0.965,0.005,696,36444,0.005,6817,1736,3756.5,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6000.0,0.1,0.15,33.5,34.1,0.02,-0.98,0.003,2088,68524,0.003,4437,8039,1957.5,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6005.0,0.05,0.1,38.4,39.1,0.012,-0.988,0.002,633,25116,0.002,1149,1415,356.4,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6010.0,0.05,0.1,43.4,44.1,0.011,-0.989,0.002,1405,26021,0.002,1636,2155,608.2,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6015.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,989,19018,0.001,983,923,197.2,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6020.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6025.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,1029,18408,0.0,871,719,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6030.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6035.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6040.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6045.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6050.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6055.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6060.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6065.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6070.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6075.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6080.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6085.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60325.7]
["2025-02-25T15:16:05.000000000",5965.74,6090.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60325.7]
["2025-02-25T15:16:17.000000000",5965.27,5845.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5850.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16327,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5855.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5860.0,102.2,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5865.0,100.0,101.4,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13190,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5870.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17700,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5875.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18860,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5880.0,85.5,86.1,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24449,88.1,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5885.0,80.5,81.2,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22424,404.1,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5890.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27350,121.7,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5895.0,70.5,71.2,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23915,163.60000000000002,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5900.0,65.5,66.2,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74566,401.4,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5905.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29700,125.5,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5910.0,55.6,56.2,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38794,221.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5915.0,50.6,51.3,0.15,0.25,0.979,-0.021,0.002,34,3046,0.002,935,38201,193.8,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5920.0,45.8,46.1,0.25,0.3,0.971,-0.029,0.003,74,6357,0.003,1571,47919,493.50000000000006,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5925.0,40.9,41.2,0.3,0.35,0.964,-0.036,0.003,87,8530,0.003,1555,42004,492.6,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5930.0,36.0,36.3,0.4,0.45,0.952,-0.048,0.005,37,12080,0.005,1470,44098,753.5,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5935.0,31.2,31.5,0.55,0.6,0.935,-0.065,0.006,21,12152,0.006,1394,35021,849.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5940.0,26.4,26.7,0.8,0.85,0.91,-0.09,0.008,91,19664,0.008,1540,49057,1304.8,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5945.0,21.8,22.0,1.15,1.2,0.873,-0.127,0.011,45,18041,0.011,2326,34665,2608.1,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5950.0,17.3,17.6,1.75,1.8,0.819,-0.183,0.015,134,39972,0.015,6725,57112,10288.5,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5955.0,13.3,13.5,2.6,2.7,0.74,-0.26,0.02,23,26992,0.02,816,27101,1678.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5960.0,9.7,9.9,4.0,4.1,0.638,-0.362,0.023,226,47237,0.023,1557,28849,4100.9,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5965.0,6.6,6.8,5.9,6.1,0.516,-0.484,0.026,128,39683,0.026,1025,20556,2997.8,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5970.0,4.2,4.4,8.5,8.7,0.392,-0.608,0.024,199,62172,0.024,1364,16433,3751.2,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5975.0,2.55,2.65,11.8,12.0,0.276,-0.724,0.021,419,55850,0.021,6043,10416,13570.2,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5980.0,1.4,1.5,15.6,15.9,0.177,-0.823,0.017,360,65752,0.017,1627,8684,3377.9000000000005,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5985.0,0.75,0.8,19.9,20.2,0.107,-0.893,0.012,587,51790,0.012,1416,6259,2403.6000000000004,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5990.0,0.4,0.45,24.5,24.8,0.062,-0.938,0.008,975,52255,0.008,1171,3547,1716.8,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,5995.0,0.2,0.25,29.3,29.6,0.035,-0.965,0.005,696,36444,0.005,6817,1736,3756.5,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6000.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,2088,68524,0.003,4437,8039,1957.5,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6005.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,633,25116,0.002,1149,1415,356.4,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6010.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,1405,26021,0.002,1636,2155,608.2,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6015.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,989,19018,0.001,983,923,197.2,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6020.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6025.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,1029,18408,0.001,871,719,190.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6030.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6035.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6040.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6045.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6050.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6055.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6060.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6065.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6070.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6075.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6080.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6085.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59422.2]
["2025-02-25T15:16:17.000000000",5965.27,6090.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5840.0,121.5,128.6,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5845.0,118.9,119.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5850.0,113.9,114.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16327,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5855.0,108.9,109.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5860.0,103.7,105.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5865.0,98.7,100.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13190,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5870.0,93.9,94.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17729,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5875.0,89.1,89.9,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18860,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5880.0,83.9,85.0,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24459,88.1,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5885.0,78.9,79.9,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22424,404.1,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5890.0,74.0,74.9,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27350,121.7,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5895.0,68.7,69.9,0.05,0.15,0.992,-0.008,0.001,50,307,0.001,1586,23915,163.60000000000002,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5900.0,64.0,64.9,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74566,401.4,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5905.0,58.8,60.0,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29700,125.5,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5910.0,54.1,55.0,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38795,221.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5915.0,49.1,50.1,0.2,0.25,0.979,-0.021,0.002,34,3046,0.002,935,38201,193.8,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5920.0,44.6,44.9,0.25,0.3,0.971,-0.029,0.003,74,6357,0.003,1571,47943,493.50000000000006,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5925.0,39.6,40.0,0.35,0.4,0.964,-0.036,0.003,87,8530,0.003,1555,42015,492.6,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5930.0,34.8,35.1,0.45,0.5,0.952,-0.048,0.005,37,12085,0.005,1470,44106,753.5,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5935.0,29.9,30.2,0.6,0.7,0.935,-0.065,0.006,21,12152,0.006,1394,35034,849.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5940.0,25.2,25.5,0.9,0.95,0.91,-0.09,0.008,91,19664,0.008,1540,49072,1304.8,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5945.0,20.6,20.9,1.3,1.35,0.873,-0.127,0.011,45,18042,0.011,2326,34670,2608.1,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5950.0,16.3,16.6,1.95,2.0,0.819,-0.183,0.015,134,39975,0.015,6725,57126,10288.5,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5955.0,12.3,12.6,2.95,3.1,0.74,-0.26,0.02,23,26993,0.02,816,27115,1678.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5960.0,8.9,9.1,4.5,4.6,0.638,-0.362,0.023,226,47243,0.023,1557,28854,4100.9,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5965.0,6.0,6.2,6.6,6.7,0.516,-0.484,0.026,128,39698,0.026,1025,20564,2997.8,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5970.0,3.8,3.9,9.3,9.5,0.392,-0.608,0.024,199,62177,0.024,1364,16435,3751.2,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5975.0,2.25,2.35,12.7,13.0,0.276,-0.724,0.021,419,55859,0.021,6043,10416,13570.2,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5980.0,1.2,1.3,16.7,17.0,0.177,-0.823,0.017,360,65785,0.017,1627,8686,3377.9000000000005,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5985.0,0.65,0.7,21.1,21.4,0.107,-0.893,0.012,587,51799,0.012,1416,6259,2403.6000000000004,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5990.0,0.35,0.4,25.8,26.1,0.062,-0.938,0.008,975,52267,0.008,1171,3547,1716.8,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,5995.0,0.2,0.25,30.6,30.9,0.035,-0.965,0.005,696,36453,0.005,6817,1736,3756.5,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6000.0,0.1,0.15,35.3,36.1,0.02,-0.98,0.003,2088,68527,0.003,4437,8039,1957.5,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6005.0,0.05,0.1,40.3,41.2,0.012,-0.988,0.002,633,25117,0.002,1149,1415,356.4,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6010.0,0.05,0.1,45.3,46.2,0.011,-0.989,0.002,1405,26026,0.002,1636,2155,608.2,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6015.0,0.0,0.05,50.2,51.1,0.004,-0.996,0.001,989,19018,0.001,983,923,197.2,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6020.0,0.0,0.05,55.2,56.1,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6025.0,0.0,0.05,60.2,61.1,0.004,-0.996,0.001,1029,18408,0.001,871,719,190.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6030.0,0.0,0.05,65.2,66.1,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6035.0,0.0,0.05,70.2,71.1,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6040.0,0.0,0.05,75.2,76.1,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6045.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6050.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6055.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6060.0,0.0,0.05,95.2,96.1,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6065.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6070.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6075.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6080.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59422.2]
["2025-02-25T15:16:28.000000000",5964.31,6085.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59422.2]
["2025-02-25T15:16:39.000000000",5965.58,5845.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5850.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16327,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5855.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5860.0,102.2,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5865.0,100.4,102.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13190,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5870.0,95.9,96.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17730,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5875.0,90.9,91.6,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18880,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5880.0,85.9,86.6,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24459,88.1,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5885.0,80.9,81.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22424,404.1,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5890.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27350,121.7,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5895.0,70.9,71.9,0.05,0.1,0.99,-0.01,0.001,50,307,0.001,1586,23916,163.60000000000002,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5900.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74588,401.4,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5905.0,60.9,61.7,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29701,125.5,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5910.0,56.0,56.7,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38795,221.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5915.0,51.0,51.8,0.15,0.2,0.976,-0.024,0.002,34,3046,0.002,935,38201,193.8,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5920.0,46.1,46.6,0.2,0.25,0.97,-0.03,0.003,74,6357,0.003,1571,47944,493.50000000000006,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5925.0,41.1,41.7,0.3,0.35,0.959,-0.041,0.004,87,8530,0.004,1555,42015,656.8,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5930.0,36.3,36.8,0.4,0.45,0.947,-0.053,0.005,37,12085,0.005,1470,44108,753.5,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5935.0,31.4,31.9,0.55,0.6,0.928,-0.072,0.007,21,12152,0.007,1394,35037,990.5,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5940.0,26.6,27.1,0.75,0.8,0.899,-0.101,0.009,91,19669,0.009,1540,49301,1467.9,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5945.0,22.0,22.5,1.1,1.15,0.856,-0.144,0.012,45,18046,0.012,2326,34678,2845.2,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5950.0,17.6,18.0,1.65,1.7,0.797,-0.204,0.016,134,39975,0.016,6725,57192,10974.4,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5955.0,13.5,13.8,2.5,2.55,0.711,-0.289,0.02,23,26993,0.02,816,27171,1678.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5960.0,9.8,10.1,3.8,3.9,0.605,-0.395,0.023,226,47247,0.023,1557,28885,4100.9,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5965.0,6.8,7.0,5.6,5.8,0.484,-0.516,0.025,128,39703,0.025,1025,20576,2882.5,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5970.0,4.4,4.5,8.2,8.4,0.359,-0.641,0.024,199,62229,0.024,1364,16443,3751.2,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5975.0,2.65,2.75,11.4,11.7,0.246,-0.754,0.02,419,55900,0.02,6043,10423,12924.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5980.0,1.45,1.5,15.2,15.6,0.154,-0.846,0.015,360,65813,0.015,1627,8687,2980.4999999999995,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5985.0,0.75,0.85,19.4,19.9,0.091,-0.909,0.011,587,51804,0.011,1416,6260,2203.3,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5990.0,0.4,0.45,24.1,24.6,0.055,-0.945,0.007,975,52271,0.007,1171,3548,1502.2000000000005,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,5995.0,0.2,0.25,28.9,29.4,0.031,-0.966,0.004,696,36455,0.005,6817,1736,3686.9,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6000.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,2088,68528,0.003,4437,8041,1957.5,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6005.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,633,25117,0.002,1149,1415,356.4,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6010.0,0.05,0.1,43.5,44.2,0.011,-0.989,0.001,1405,26027,0.001,1636,2155,304.1,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6015.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,989,19018,0.001,983,923,197.2,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6020.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6025.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.0,1029,18408,0.0,871,720,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6030.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6035.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6040.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6045.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6050.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6055.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6060.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6065.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6070.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6080.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6085.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58676.50000000001]
["2025-02-25T15:16:39.000000000",5965.58,6090.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,58676.50000000001]
["2025-02-25T15:16:51.000000000",5965.21,5845.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5850.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16327,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5855.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5860.0,102.2,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5865.0,100.1,101.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13190,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5870.0,95.6,96.3,0.0,0.05,0.997,-0.002,0.0,10,779,0.0,3447,17731,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5875.0,90.6,91.6,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18880,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5880.0,85.6,86.4,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24473,88.1,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5885.0,80.6,81.4,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22426,404.1,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5890.0,75.6,76.4,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27350,121.7,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5895.0,70.2,71.8,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23916,163.60000000000002,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5900.0,65.6,66.4,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74602,401.4,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5905.0,60.6,61.8,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29706,125.5,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5910.0,55.7,56.5,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38795,221.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5915.0,50.8,51.9,0.15,0.25,0.978,-0.022,0.002,34,3046,0.002,935,38205,193.8,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5920.0,46.1,46.5,0.2,0.3,0.975,-0.025,0.003,74,6357,0.003,1571,47948,493.50000000000006,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5925.0,41.2,41.8,0.3,0.35,0.964,-0.036,0.004,87,8530,0.004,1555,42015,656.8,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5930.0,36.3,36.7,0.4,0.45,0.952,-0.048,0.005,37,12085,0.005,1470,44110,753.5,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5935.0,31.4,31.9,0.55,0.6,0.935,-0.065,0.006,21,12153,0.006,1394,35047,849.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5940.0,26.7,27.1,0.75,0.85,0.908,-0.092,0.009,91,19678,0.009,1540,49306,1467.9,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5945.0,22.0,22.4,1.1,1.15,0.871,-0.129,0.012,45,18046,0.012,2326,34695,2845.2,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5950.0,17.6,17.9,1.65,1.75,0.815,-0.185,0.015,134,39975,0.015,6725,57221,10288.5,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5955.0,13.5,13.8,2.55,2.6,0.736,-0.263,0.02,23,26999,0.02,816,27202,1678.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5960.0,9.8,10.0,3.8,4.0,0.634,-0.367,0.024,226,47256,0.023,1557,28909,4123.5,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5965.0,6.8,6.9,5.8,5.9,0.512,-0.488,0.026,128,39714,0.026,1025,20597,2997.8,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5970.0,4.4,4.5,8.3,8.5,0.387,-0.613,0.024,199,62238,0.024,1364,16451,3751.2,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5975.0,2.6,2.65,11.5,11.7,0.27,-0.731,0.021,419,55916,0.021,6043,10427,13570.2,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5980.0,1.45,1.5,15.2,15.6,0.173,-0.827,0.017,360,65833,0.017,1627,8689,3377.9000000000005,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5985.0,0.75,0.8,19.5,19.9,0.105,-0.895,0.012,587,51817,0.012,1416,6260,2403.6000000000004,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5990.0,0.4,0.45,24.1,24.5,0.062,-0.938,0.008,975,52286,0.008,1171,3548,1716.8,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,5995.0,0.2,0.25,28.9,29.4,0.035,-0.965,0.005,696,36457,0.005,6817,1739,3756.5,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6000.0,0.1,0.15,33.8,34.6,0.02,-0.98,0.003,2088,68530,0.003,4437,8041,1957.5,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6005.0,0.05,0.1,38.8,39.6,0.012,-0.988,0.002,633,25119,0.002,1149,1415,356.4,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6010.0,0.05,0.1,43.8,44.5,0.011,-0.989,0.002,1405,26027,0.002,1636,2155,608.2,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6015.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,989,19019,0.001,983,923,197.2,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6020.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6025.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.0,1029,18408,0.0,871,720,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6030.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,1230,17192,0.0,768,760,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6035.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6040.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6045.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6050.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6055.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6060.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6065.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6070.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6075.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,2065,3777,0.0,1253,920,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6080.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6085.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59819.2]
["2025-02-25T15:16:51.000000000",5965.21,6090.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59819.2]
["2025-02-25T15:17:02.000000000",5964.58,5840.0,121.5,128.6,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5845.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5850.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5855.0,106.5,110.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5860.0,104.1,105.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5865.0,99.1,100.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13190,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5870.0,94.1,95.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17732,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5875.0,89.1,90.3,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18880,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5880.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24482,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5885.0,79.6,80.3,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22426,404.1,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5890.0,74.5,75.3,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27351,121.7,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5895.0,69.2,70.3,0.05,0.1,0.99,-0.01,0.001,50,307,0.001,1586,23916,163.60000000000002,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5900.0,64.5,65.3,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74603,401.4,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5905.0,59.3,60.4,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29712,125.5,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5910.0,54.3,55.4,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38795,221.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5915.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,34,3046,0.002,935,38205,193.8,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5920.0,45.0,45.3,0.25,0.3,0.97,-0.03,0.003,74,6357,0.003,1571,47958,493.50000000000006,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5925.0,40.1,40.4,0.3,0.35,0.96,-0.04,0.004,87,8530,0.004,1555,42026,656.8,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5930.0,35.2,35.5,0.45,0.5,0.948,-0.052,0.005,37,12085,0.005,1470,44110,753.5,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5935.0,30.4,30.7,0.6,0.65,0.93,-0.07,0.007,21,12153,0.007,1394,35073,990.5,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5940.0,25.6,25.9,0.85,0.9,0.9,-0.1,0.009,91,19680,0.009,1540,49309,1467.9,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5945.0,21.0,21.3,1.25,1.3,0.861,-0.139,0.012,45,18048,0.012,2326,34714,2845.2,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5950.0,16.6,16.9,1.85,1.95,0.803,-0.197,0.016,134,39975,0.016,6725,57232,10974.4,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5955.0,12.6,12.9,2.85,2.9,0.72,-0.28,0.02,23,27000,0.02,816,27217,1678.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5960.0,9.1,9.3,4.3,4.4,0.617,-0.383,0.023,226,47256,0.023,1557,28938,4100.9,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5965.0,6.2,6.4,6.3,6.5,0.498,-0.502,0.025,128,39726,0.025,1025,20621,2882.5,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5970.0,3.9,4.1,9.0,9.2,0.37,-0.63,0.025,199,62255,0.025,1364,16451,3907.500000000001,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5975.0,2.35,2.4,12.3,12.6,0.254,-0.746,0.021,419,55944,0.021,6043,10435,13570.2,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5980.0,1.25,1.35,16.3,16.6,0.16,-0.84,0.016,360,65842,0.016,1627,8689,3179.2000000000003,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5985.0,0.65,0.7,20.6,21.0,0.095,-0.905,0.011,587,51835,0.011,1416,6260,2203.3,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5990.0,0.35,0.4,25.3,25.6,0.056,-0.944,0.007,975,52297,0.007,1171,3548,1502.2000000000005,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,5995.0,0.15,0.25,30.1,30.5,0.032,-0.968,0.004,696,36478,0.004,6817,1739,3005.2,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6000.0,0.1,0.15,34.9,35.7,0.02,-0.98,0.003,2088,68530,0.003,4437,8041,1957.5,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6005.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,633,25119,0.002,1149,1415,356.4,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6010.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,1405,26028,0.001,1636,2155,304.1,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6015.0,0.0,0.05,49.8,50.9,0.004,-0.996,0.001,989,19025,0.001,983,923,197.2,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6020.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6025.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,1029,18408,0.0,871,720,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6030.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,1230,17193,0.0,768,760,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6035.0,0.0,0.05,69.8,70.9,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6040.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6045.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,1458,13538,0.0,1049,648,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6050.0,0.0,0.05,84.8,85.9,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6055.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6060.0,0.0,0.05,94.8,95.6,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6065.0,0.0,0.05,99.8,100.9,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6070.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6075.0,0.0,0.05,109.8,113.3,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6080.0,0.0,0.05,114.8,118.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58907.9]
["2025-02-25T15:17:02.000000000",5964.58,6085.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5845.0,120.4,124.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5850.0,115.4,119.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5855.0,110.4,113.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5860.0,101.9,108.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5865.0,100.1,101.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13190,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5870.0,95.4,96.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17732,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5875.0,90.4,91.6,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18880,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5880.0,85.4,86.6,0.05,0.1,0.997,-0.003,0.0,6,223,0.0,875,24486,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5885.0,80.4,81.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22426,404.1,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5890.0,75.5,76.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27351,121.7,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5895.0,70.2,71.6,0.05,0.1,0.99,-0.01,0.001,50,307,0.001,1586,23916,163.60000000000002,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5900.0,65.5,66.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74603,401.4,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5905.0,60.2,61.7,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29714,125.5,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5910.0,55.6,56.7,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38801,221.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5915.0,50.6,51.7,0.15,0.25,0.976,-0.024,0.002,34,3046,0.002,935,38206,193.8,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5920.0,45.9,46.3,0.2,0.3,0.97,-0.03,0.003,74,6357,0.003,1571,47959,493.50000000000006,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5925.0,41.0,41.3,0.3,0.35,0.96,-0.04,0.004,87,8531,0.004,1555,42027,656.8,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5930.0,36.1,36.4,0.4,0.45,0.948,-0.052,0.005,37,12085,0.005,1470,44113,753.5,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5935.0,31.2,31.6,0.55,0.6,0.93,-0.07,0.007,21,12154,0.007,1394,35096,990.5,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5940.0,26.5,26.8,0.75,0.85,0.9,-0.1,0.009,91,19683,0.009,1540,49314,1467.9,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5945.0,21.8,22.1,1.15,1.2,0.861,-0.139,0.012,45,18048,0.012,2326,34732,2845.2,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5950.0,17.4,17.7,1.7,1.75,0.803,-0.197,0.016,134,39975,0.016,6725,57246,10974.4,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5955.0,13.3,13.6,2.6,2.65,0.72,-0.28,0.02,23,27002,0.02,816,27242,1678.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5960.0,9.7,9.9,3.9,4.1,0.617,-0.383,0.023,226,47276,0.023,1557,28950,4100.9,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5965.0,6.6,6.8,5.9,6.0,0.498,-0.502,0.025,128,39729,0.025,1025,20634,2882.5,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5970.0,4.2,4.4,8.4,8.6,0.37,-0.63,0.025,199,62258,0.025,1364,16451,3907.500000000001,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5975.0,2.55,2.6,11.6,11.9,0.254,-0.746,0.021,419,55981,0.021,6043,10438,13570.2,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5980.0,1.4,1.5,15.4,15.8,0.16,-0.84,0.016,360,65865,0.016,1627,8689,3179.2000000000003,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5985.0,0.75,0.8,19.8,20.1,0.095,-0.905,0.011,587,51847,0.011,1416,6261,2203.3,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5990.0,0.35,0.45,24.4,24.8,0.056,-0.944,0.007,975,52308,0.007,1171,3549,1502.2000000000005,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,5995.0,0.2,0.25,29.2,29.6,0.032,-0.968,0.004,696,36479,0.004,6817,1740,3005.2,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6000.0,0.1,0.15,33.9,34.7,0.02,-0.98,0.003,2088,68530,0.003,4437,8041,1957.5,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6005.0,0.05,0.1,38.8,39.7,0.012,-0.988,0.002,633,25122,0.002,1149,1415,356.4,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6010.0,0.05,0.1,43.5,44.7,0.011,-0.989,0.001,1405,26033,0.001,1636,2155,304.1,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6015.0,0.0,0.05,48.5,49.6,0.004,-0.996,0.001,989,19025,0.001,983,923,197.2,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6020.0,0.0,0.05,53.5,54.6,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6025.0,0.0,0.05,58.5,59.6,0.004,-0.996,0.0,1029,18408,0.0,871,720,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6030.0,0.0,0.05,63.5,64.6,0.003,-0.997,0.0,1230,17193,0.0,768,760,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6035.0,0.0,0.05,68.5,69.6,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6040.0,0.0,0.05,73.5,74.6,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6045.0,0.0,0.05,78.5,79.6,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6050.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6055.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6060.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6065.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6070.0,0.0,0.05,103.5,104.6,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6075.0,0.0,0.05,106.7,109.6,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6080.0,0.0,0.05,111.2,114.6,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6085.0,0.0,0.05,116.2,119.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58907.9]
["2025-02-25T15:17:13.000000000",5965.22,6090.0,0.0,0.05,120.9,124.6,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,58907.9]
["2025-02-25T15:17:24.000000000",5965.74,5845.0,121.1,124.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5850.0,116.1,119.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5855.0,111.1,114.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5860.0,102.1,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5865.0,100.4,101.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5870.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17743,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5875.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18884,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5880.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24486,88.1,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5885.0,81.1,81.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22426,404.1,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5890.0,76.1,76.8,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27351,121.7,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5895.0,71.0,71.8,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23918,163.60000000000002,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5900.0,66.1,66.8,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74603,401.4,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5905.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29714,125.5,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5910.0,56.2,56.9,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38801,221.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5915.0,51.1,51.9,0.15,0.2,0.978,-0.022,0.002,34,3046,0.002,935,38206,193.8,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5920.0,46.5,46.8,0.2,0.25,0.973,-0.027,0.003,74,6357,0.003,1571,47959,493.50000000000006,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5925.0,41.6,41.9,0.3,0.35,0.964,-0.036,0.004,87,8531,0.004,1555,42031,656.8,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5930.0,36.7,37.0,0.4,0.45,0.952,-0.048,0.005,37,12085,0.005,1470,44127,753.5,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5935.0,31.8,32.1,0.5,0.6,0.935,-0.065,0.006,21,12154,0.006,1394,35114,849.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5940.0,27.0,27.3,0.75,0.8,0.909,-0.091,0.009,91,19691,0.009,1540,49321,1467.9,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5945.0,22.4,22.6,1.05,1.1,0.872,-0.128,0.012,45,18049,0.012,2326,34745,2845.2,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5950.0,17.9,18.2,1.6,1.65,0.816,-0.184,0.016,134,39975,0.016,6725,57326,10974.4,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5955.0,13.8,14.0,2.45,2.5,0.737,-0.263,0.02,23,27017,0.02,816,27254,1678.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5960.0,10.1,10.3,3.7,3.8,0.634,-0.367,0.024,226,47298,0.024,1557,28968,4279.2,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5965.0,6.9,7.1,5.5,5.7,0.509,-0.491,0.026,128,39747,0.026,1025,20645,2997.8,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5970.0,4.5,4.6,8.0,8.2,0.386,-0.614,0.024,199,62331,0.024,1364,16458,3751.2,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5975.0,2.7,2.8,11.2,11.4,0.271,-0.729,0.021,419,56016,0.021,6043,10446,13570.2,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5980.0,1.5,1.55,15.0,15.3,0.174,-0.826,0.016,360,65877,0.016,1627,8691,3179.2000000000003,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5985.0,0.8,0.85,19.3,19.6,0.104,-0.896,0.012,587,51852,0.012,1416,6266,2403.6000000000004,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5990.0,0.4,0.45,23.9,24.2,0.062,-0.938,0.008,975,52350,0.008,1171,3554,1716.8,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,5995.0,0.2,0.25,28.7,29.0,0.035,-0.965,0.005,696,36502,0.005,6817,1740,3756.5,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6000.0,0.1,0.15,33.4,34.1,0.02,-0.98,0.003,2088,68534,0.003,4437,8041,1957.5,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6005.0,0.05,0.1,38.4,39.1,0.012,-0.988,0.002,633,25122,0.002,1149,1415,356.4,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6010.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1405,26033,0.002,1636,2155,608.2,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6015.0,0.0,0.05,48.1,49.0,0.004,-0.996,0.001,989,19025,0.001,983,923,197.2,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6020.0,0.0,0.05,53.1,54.0,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6025.0,0.0,0.05,57.6,59.0,0.004,-0.996,0.0,1029,18408,0.0,871,720,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6030.0,0.0,0.05,62.6,64.0,0.003,-0.997,0.0,1230,17193,0.0,768,760,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6035.0,0.0,0.05,67.6,69.0,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6040.0,0.0,0.05,72.6,74.0,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6045.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6050.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6055.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6060.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6065.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6070.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6075.0,0.0,0.05,107.7,109.0,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6080.0,0.0,0.05,112.8,114.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6085.0,0.0,0.05,117.7,119.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60462.1]
["2025-02-25T15:17:24.000000000",5965.74,6090.0,0.0,0.05,122.7,124.0,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60462.1]
["2025-02-25T15:17:36.000000000",5965.87,5845.0,116.5,125.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5850.0,111.5,120.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5855.0,107.1,114.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5860.0,102.1,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5865.0,100.4,101.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5870.0,95.4,96.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17744,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5875.0,90.6,91.5,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18884,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5880.0,85.6,86.5,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24486,88.1,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5885.0,80.7,81.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5890.0,75.4,76.9,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27351,121.7,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5895.0,70.5,71.5,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23918,163.60000000000002,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5900.0,65.4,67.0,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74603,401.4,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5905.0,60.5,61.6,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29720,125.5,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5910.0,55.6,57.0,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38801,221.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5915.0,50.8,51.6,0.15,0.25,0.979,-0.021,0.002,34,3046,0.002,935,38211,193.8,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5920.0,46.0,46.4,0.2,0.25,0.975,-0.025,0.002,74,6358,0.002,1571,47959,329.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5925.0,40.7,41.5,0.3,0.35,0.964,-0.036,0.003,87,8531,0.003,1555,42035,492.6,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5930.0,36.0,36.6,0.4,0.45,0.953,-0.047,0.005,37,12085,0.005,1470,44128,753.5,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5935.0,31.3,31.7,0.55,0.6,0.937,-0.063,0.006,21,12155,0.006,1394,35115,849.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5940.0,26.4,26.9,0.75,0.8,0.913,-0.087,0.008,91,19691,0.008,1540,49341,1304.8,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5945.0,21.9,22.3,1.1,1.15,0.876,-0.124,0.011,45,18057,0.011,2326,34752,2608.1,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5950.0,17.3,17.8,1.65,1.7,0.822,-0.178,0.015,134,39985,0.015,6725,57365,10288.5,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5955.0,13.3,13.7,2.5,2.6,0.746,-0.254,0.019,23,27029,0.019,816,27274,1594.1,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5960.0,9.7,10.0,3.8,4.0,0.645,-0.354,0.023,226,47310,0.023,1557,28973,4100.9,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5965.0,6.7,6.9,5.7,5.9,0.526,-0.475,0.026,128,39767,0.026,1025,20649,2997.8,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5970.0,4.3,4.5,8.3,8.5,0.399,-0.601,0.025,199,62355,0.025,1364,16469,3907.500000000001,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5975.0,2.6,2.65,11.5,11.9,0.28,-0.72,0.022,419,56061,0.022,6043,10458,14216.399999999998,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5980.0,1.45,1.5,15.3,15.7,0.179,-0.821,0.017,360,65906,0.017,1627,8691,3377.9000000000005,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5985.0,0.75,0.8,19.6,20.0,0.108,-0.892,0.012,587,51863,0.012,1416,6268,2403.6000000000004,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5990.0,0.4,0.45,24.3,24.8,0.063,-0.937,0.008,975,52357,0.008,1171,3554,1716.8,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,5995.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,696,36511,0.005,6817,1740,3756.5,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6000.0,0.1,0.15,33.6,34.5,0.02,-0.98,0.003,2088,68534,0.003,4437,8041,1957.5,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6005.0,0.05,0.1,38.6,39.4,0.012,-0.988,0.002,633,25122,0.002,1149,1415,356.4,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6010.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1405,26033,0.002,1636,2155,608.2,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6015.0,0.0,0.05,48.2,49.6,0.004,-0.996,0.001,989,19030,0.001,983,923,197.2,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6020.0,0.0,0.05,53.2,54.8,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6025.0,0.0,0.05,58.1,59.7,0.004,-0.996,0.001,1029,18409,0.001,871,720,190.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6030.0,0.0,0.05,63.1,64.4,0.003,-0.997,0.0,1230,17193,0.0,768,760,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6035.0,0.0,0.05,68.1,69.7,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6040.0,0.0,0.05,73.1,74.4,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6045.0,0.0,0.05,78.1,79.6,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6050.0,0.0,0.05,83.1,84.7,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6055.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6060.0,0.0,0.05,93.1,94.4,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6065.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6070.0,0.0,0.05,103.1,104.7,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6075.0,0.0,0.05,107.4,112.5,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6080.0,0.0,0.05,112.3,118.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6085.0,0.0,0.05,117.4,122.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59976.3]
["2025-02-25T15:17:36.000000000",5965.87,6090.0,0.0,0.05,122.9,124.4,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59976.3]
["2025-02-25T15:17:47.000000000",5964.76,5840.0,121.5,128.6,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5845.0,119.6,123.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5850.0,114.6,118.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5855.0,109.8,113.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5860.0,101.9,109.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5865.0,99.4,100.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5870.0,94.8,95.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17755,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5875.0,89.8,90.6,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18884,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5880.0,84.6,85.6,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24486,88.1,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5885.0,79.6,80.6,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5890.0,74.6,76.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27351,121.7,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5895.0,69.5,71.0,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23918,163.60000000000002,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5900.0,64.7,66.0,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74603,401.4,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5905.0,59.5,60.7,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29730,125.5,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5910.0,54.7,56.1,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38802,221.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5915.0,50.0,51.1,0.2,0.25,0.978,-0.022,0.002,34,3046,0.002,935,38211,193.8,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5920.0,45.2,45.6,0.25,0.3,0.972,-0.03,0.003,74,6358,0.003,1571,47973,493.50000000000006,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5925.0,40.3,40.7,0.3,0.35,0.964,-0.036,0.004,87,8531,0.004,1555,42038,656.8,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5930.0,35.4,35.8,0.4,0.5,0.952,-0.048,0.005,37,12085,0.005,1470,44145,753.5,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5935.0,30.6,30.9,0.55,0.65,0.934,-0.067,0.006,21,12155,0.006,1394,35116,849.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5940.0,25.8,26.1,0.8,0.9,0.907,-0.093,0.009,91,19691,0.009,1540,49358,1467.9,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5945.0,21.2,21.5,1.2,1.25,0.87,-0.13,0.012,45,18061,0.012,2326,34754,2845.2,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5950.0,16.8,17.1,1.8,1.85,0.812,-0.187,0.016,134,39985,0.016,6725,57389,10974.4,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5955.0,12.8,13.0,2.7,2.8,0.732,-0.267,0.02,23,27038,0.02,816,27299,1678.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5960.0,9.3,9.5,4.1,4.3,0.629,-0.372,0.024,226,47315,0.024,1557,28980,4279.2,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5965.0,6.3,6.5,6.1,6.3,0.505,-0.495,0.026,128,39780,0.026,1025,20659,2997.8,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5970.0,4.0,4.1,8.8,9.0,0.38,-0.62,0.024,199,62369,0.024,1364,16475,3751.2,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5975.0,2.35,2.45,12.1,12.4,0.264,-0.737,0.021,419,56082,0.021,6043,10465,13570.2,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5980.0,1.3,1.35,16.0,16.3,0.166,-0.834,0.016,360,65917,0.016,1627,8691,3179.2000000000003,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5985.0,0.65,0.75,20.4,20.7,0.1,-0.9,0.011,587,51868,0.011,1416,6278,2203.3,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5990.0,0.35,0.4,25.1,25.4,0.056,-0.944,0.007,975,52371,0.007,1171,3565,1502.2000000000005,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,5995.0,0.2,0.25,29.9,30.2,0.035,-0.965,0.005,696,36515,0.005,6817,1740,3756.5,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6000.0,0.1,0.15,34.5,35.3,0.02,-0.98,0.003,2088,68534,0.003,4437,8041,1957.5,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6005.0,0.05,0.1,39.5,40.3,0.012,-0.988,0.002,633,25124,0.002,1149,1415,356.4,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6010.0,0.05,0.1,44.6,45.5,0.011,-0.989,0.002,1405,26033,0.002,1636,2156,608.2,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6015.0,0.0,0.05,49.1,50.3,0.004,-0.996,0.001,989,19030,0.001,983,923,197.2,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6020.0,0.0,0.05,54.1,55.5,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6025.0,0.0,0.05,59.1,60.5,0.004,-0.996,0.0,1029,18409,0.0,871,720,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6030.0,0.0,0.05,64.1,65.5,0.003,-0.997,0.0,1230,17193,0.0,768,760,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6035.0,0.0,0.05,69.1,70.2,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6040.0,0.0,0.05,74.1,75.5,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6045.0,0.0,0.05,79.1,80.5,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6050.0,0.0,0.05,84.1,85.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6055.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6060.0,0.0,0.05,94.1,95.5,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6065.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6070.0,0.0,0.05,104.1,105.5,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6075.0,0.0,0.05,108.6,110.2,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6080.0,0.0,0.05,111.2,118.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,60047.2]
["2025-02-25T15:17:47.000000000",5964.76,6085.0,0.0,0.05,116.2,120.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5840.0,121.5,128.6,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5845.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5850.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5855.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5860.0,103.6,105.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5865.0,98.7,100.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5870.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17755,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5875.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18884,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5880.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,6,223,0.001,875,24486,88.1,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5885.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5890.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27351,121.7,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5895.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23918,163.60000000000002,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5900.0,64.3,64.8,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74604,401.4,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5905.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29731,125.5,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5910.0,54.3,54.9,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38802,221.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5915.0,49.4,49.9,0.2,0.25,0.978,-0.022,0.002,34,3046,0.002,935,38211,193.8,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5920.0,44.5,44.9,0.25,0.3,0.972,-0.03,0.003,74,6358,0.003,1571,47973,493.50000000000006,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5925.0,39.6,39.9,0.3,0.4,0.964,-0.036,0.004,87,8531,0.004,1555,42038,656.8,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5930.0,34.7,35.1,0.45,0.5,0.952,-0.048,0.005,37,12085,0.005,1470,44145,753.5,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5935.0,29.9,30.2,0.6,0.65,0.934,-0.067,0.006,21,12155,0.006,1394,35118,849.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5940.0,25.2,25.5,0.9,0.95,0.907,-0.093,0.009,91,19691,0.009,1540,49359,1467.9,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5945.0,20.6,20.9,1.25,1.35,0.87,-0.13,0.012,45,18063,0.012,2326,34759,2845.2,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5950.0,16.2,16.5,1.9,2.0,0.812,-0.187,0.016,134,39988,0.016,6725,57422,10974.4,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5955.0,12.3,12.5,2.9,3.0,0.732,-0.267,0.02,23,27038,0.02,816,27312,1678.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5960.0,8.8,9.0,4.4,4.6,0.629,-0.372,0.024,226,47315,0.024,1557,28984,4279.2,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5965.0,5.9,6.1,6.5,6.7,0.505,-0.495,0.026,128,39796,0.026,1025,20660,2997.8,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5970.0,3.8,3.9,9.2,9.5,0.38,-0.62,0.024,199,62374,0.024,1364,16482,3751.2,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5975.0,2.2,2.25,12.7,12.9,0.264,-0.737,0.021,419,56099,0.021,6043,10472,13570.2,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5980.0,1.2,1.25,16.6,17.0,0.166,-0.834,0.016,360,65933,0.016,1627,8697,3179.2000000000003,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5985.0,0.6,0.65,21.1,21.4,0.1,-0.9,0.011,587,51870,0.011,1416,6278,2203.3,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5990.0,0.3,0.35,25.8,26.1,0.056,-0.944,0.007,975,52372,0.007,1171,3565,1502.2000000000005,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,5995.0,0.15,0.2,30.6,30.9,0.035,-0.965,0.005,696,36515,0.005,6817,1740,3756.5,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6000.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,2088,68539,0.003,4437,8041,1957.5,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6005.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,633,25129,0.002,1149,1415,356.4,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6010.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.002,1405,26033,0.002,1636,2156,608.2,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6015.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,989,19030,0.001,983,923,197.2,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6020.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1226,25309,0.001,1282,1473,250.8,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6025.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1029,18409,0.0,871,720,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6030.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,1230,17193,0.0,768,760,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6035.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6040.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6045.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6050.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6055.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6060.0,0.0,0.05,95.2,96.0,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6065.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6070.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6075.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6080.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,60047.2]
["2025-02-25T15:17:58.000000000",5964.23,6085.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60047.2]
["2025-02-25T15:18:10.000000000",5963.89,5840.0,120.0,128.6,0.0,0.05,0.998,-0.002,0.0,1,15,0.0,438,8340,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5845.0,118.9,123.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5850.0,113.9,118.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5855.0,109.0,112.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5860.0,103.7,105.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5865.0,98.8,100.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5870.0,94.0,95.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17756,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5875.0,89.0,90.3,0.05,0.1,0.994,-0.006,0.0,2,850,0.0,2888,18884,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5880.0,84.0,85.4,0.0,0.1,0.993,-0.007,0.001,6,223,0.001,875,24490,88.1,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5885.0,79.0,80.4,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5890.0,74.1,75.4,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27351,121.7,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5895.0,69.0,70.4,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23923,163.60000000000002,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5900.0,64.0,65.4,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74604,401.4,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5905.0,59.1,60.4,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29731,125.5,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5910.0,54.1,55.5,0.15,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38802,221.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5915.0,49.1,50.5,0.2,0.25,0.976,-0.024,0.002,34,3046,0.002,935,38213,193.8,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5920.0,44.8,45.1,0.25,0.3,0.97,-0.03,0.003,74,6358,0.003,1571,47980,493.50000000000006,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5925.0,39.8,40.2,0.3,0.4,0.959,-0.039,0.004,87,8531,0.004,1555,42047,656.8,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5930.0,34.9,35.3,0.45,0.5,0.947,-0.053,0.005,37,12085,0.005,1470,44147,753.5,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5935.0,30.1,30.4,0.6,0.65,0.928,-0.072,0.007,21,12155,0.007,1394,35134,990.5,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5940.0,25.4,25.7,0.85,0.9,0.898,-0.102,0.009,91,19691,0.009,1540,49374,1467.9,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5945.0,20.8,21.1,1.25,1.3,0.857,-0.143,0.012,45,18064,0.012,2326,34789,2845.2,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5950.0,16.4,16.7,1.9,1.95,0.797,-0.204,0.016,134,39998,0.016,6725,57495,10974.4,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5955.0,12.4,12.7,2.85,2.9,0.711,-0.29,0.021,23,27044,0.02,816,27341,1680.3000000000002,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5960.0,8.9,9.1,4.3,4.5,0.603,-0.397,0.024,226,47349,0.024,1557,28989,4279.2,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5965.0,6.0,6.2,6.4,6.6,0.481,-0.519,0.025,128,39805,0.025,1025,20684,2882.5,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5970.0,3.8,3.9,9.1,9.3,0.356,-0.644,0.024,199,62471,0.024,1364,16487,3751.2,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5975.0,2.25,2.3,12.5,12.8,0.241,-0.759,0.02,419,56136,0.02,6043,10475,12924.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5980.0,1.2,1.3,16.4,16.7,0.15,-0.848,0.015,360,65943,0.015,1627,8697,2980.4999999999995,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5985.0,0.6,0.7,20.8,21.2,0.088,-0.912,0.01,587,51927,0.01,1416,6278,2003.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5990.0,0.3,0.35,25.5,25.9,0.05,-0.95,0.007,975,52382,0.007,1171,3566,1502.2000000000005,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,5995.0,0.15,0.2,30.4,30.7,0.028,-0.972,0.004,696,36526,0.004,6817,1740,3005.2,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6000.0,0.1,0.15,34.8,36.0,0.02,-0.98,0.003,2088,68539,0.003,4437,8041,1957.5,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6005.0,0.05,0.1,39.8,41.2,0.012,-0.988,0.002,633,25135,0.002,1149,1415,356.4,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6010.0,0.05,0.1,44.7,46.1,0.011,-0.989,0.001,1405,26134,0.001,1636,2156,304.1,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6015.0,0.0,0.05,49.7,51.1,0.004,-0.996,0.001,989,19030,0.001,983,923,197.2,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6020.0,0.0,0.05,54.7,56.1,0.004,-0.996,0.001,1226,25310,0.001,1282,1473,250.8,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6025.0,0.0,0.05,59.7,61.1,0.004,-0.996,0.0,1029,18409,0.0,871,720,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6030.0,0.0,0.05,64.7,66.0,0.003,-0.997,0.0,1230,17193,0.0,768,760,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6035.0,0.0,0.05,69.7,71.0,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6040.0,0.0,0.05,74.7,76.0,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6045.0,0.0,0.05,79.7,81.1,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6050.0,0.0,0.05,84.7,86.0,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6055.0,0.0,0.05,89.7,91.1,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6060.0,0.0,0.05,94.7,96.1,0.002,-0.998,0.0,1979,8399,0.0,460,498,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6065.0,0.0,0.05,99.7,101.1,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6070.0,0.0,0.05,102.6,106.1,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6075.0,0.0,0.05,107.5,111.0,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6080.0,0.0,0.05,111.2,116.1,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,57975.09999999999]
["2025-02-25T15:18:10.000000000",5963.89,6085.0,0.0,0.05,119.7,121.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,57975.09999999999]
["2025-02-25T15:18:21.000000000",5965.46,5845.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5850.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5855.0,110.8,111.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5860.0,102.0,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5865.0,100.3,101.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5870.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5875.0,91.0,91.5,0.0,0.05,0.994,-0.006,0.0,2,850,0.0,2888,18892,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5880.0,86.0,86.5,0.0,0.05,0.995,-0.005,0.0,6,223,0.0,875,24490,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5885.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5890.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27351,121.7,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5895.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23923,163.60000000000002,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5900.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74605,401.4,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5905.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29731,125.5,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5910.0,56.1,56.6,0.1,0.2,0.982,-0.018,0.002,30,2281,0.002,1075,38803,221.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5915.0,51.0,51.7,0.15,0.2,0.98,-0.02,0.002,34,3047,0.002,935,38213,193.8,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5920.0,46.3,46.6,0.2,0.25,0.972,-0.028,0.003,74,6363,0.003,1571,48001,493.50000000000006,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5925.0,41.4,41.7,0.3,0.35,0.964,-0.036,0.004,87,8531,0.004,1555,42049,656.8,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5930.0,36.5,36.8,0.4,0.45,0.952,-0.048,0.005,37,12085,0.005,1470,44149,753.5,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5935.0,31.6,31.9,0.5,0.55,0.937,-0.063,0.006,21,12155,0.006,1394,35154,849.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5940.0,26.8,27.1,0.75,0.8,0.911,-0.089,0.009,91,19691,0.009,1540,49377,1467.9,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5945.0,22.2,22.4,1.05,1.1,0.875,-0.127,0.012,45,18065,0.012,2326,34799,2845.2,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5950.0,17.7,18.0,1.6,1.65,0.818,-0.181,0.016,134,39998,0.016,6725,57547,10974.4,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5955.0,13.6,13.8,2.45,2.5,0.74,-0.26,0.02,23,27044,0.02,816,27386,1678.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5960.0,9.9,10.1,3.7,3.9,0.635,-0.365,0.024,226,47390,0.024,1557,29023,4279.2,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5965.0,6.8,7.0,5.6,5.7,0.508,-0.492,0.027,128,39833,0.027,1025,20718,3113.1,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5970.0,4.3,4.4,8.1,8.3,0.385,-0.615,0.024,199,62619,0.024,1364,16494,3751.2,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5975.0,2.6,2.7,11.3,11.5,0.269,-0.731,0.021,419,56157,0.021,6043,10479,13570.2,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5980.0,1.45,1.5,15.1,15.4,0.172,-0.828,0.016,360,65953,0.016,1627,8698,3179.2000000000003,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5985.0,0.75,0.8,19.4,19.7,0.102,-0.898,0.011,587,51952,0.011,1416,6278,2203.3,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5990.0,0.4,0.45,24.1,24.3,0.059,-0.941,0.007,975,52387,0.007,1171,3568,1502.2000000000005,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,5995.0,0.2,0.25,28.9,29.2,0.035,-0.965,0.005,696,36526,0.005,6817,1740,3756.5,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6000.0,0.1,0.15,33.7,34.2,0.02,-0.98,0.003,2088,68551,0.003,4437,8043,1957.5,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6005.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,633,25135,0.002,1149,1415,356.4,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6010.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,1405,26135,0.002,1636,2156,608.2,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6015.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,989,19030,0.001,983,923,197.2,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6020.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,1226,25310,0.001,1282,1473,250.8,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6025.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.0,1029,18409,0.0,871,720,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6030.0,0.0,0.05,63.4,64.2,0.003,-0.997,0.0,1230,17193,0.0,768,760,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6035.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6040.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6045.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6050.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6055.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6060.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6065.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6070.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6075.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6080.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6085.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60074.4]
["2025-02-25T15:18:21.000000000",5965.46,6090.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60074.4]
["2025-02-25T15:18:32.000000000",5965.56,5845.0,120.8,125.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5850.0,115.8,120.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5855.0,110.8,115.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5860.0,102.0,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5865.0,100.3,101.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5870.0,95.8,96.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5875.0,90.8,91.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18892,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5880.0,85.8,86.8,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24490,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5885.0,80.8,81.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5890.0,75.9,76.8,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27352,121.7,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5895.0,70.8,71.8,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23923,163.60000000000002,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5900.0,65.9,66.9,0.1,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74606,401.4,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5905.0,60.9,61.9,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29735,125.5,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5910.0,55.9,56.9,0.1,0.2,0.984,-0.016,0.002,30,2281,0.002,1075,38803,221.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5915.0,51.0,51.6,0.15,0.2,0.981,-0.019,0.002,34,3047,0.002,935,38213,193.8,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5920.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.003,74,6363,0.003,1571,48004,493.50000000000006,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5925.0,41.3,41.6,0.3,0.35,0.964,-0.036,0.003,87,8531,0.003,1555,42051,492.6,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5930.0,36.4,36.7,0.35,0.45,0.954,-0.048,0.005,37,12090,0.005,1470,44153,753.5,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5935.0,31.6,31.9,0.5,0.55,0.937,-0.063,0.006,21,12155,0.006,1394,35157,849.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5940.0,26.8,27.1,0.7,0.8,0.912,-0.088,0.008,91,19691,0.008,1540,49381,1304.8,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5945.0,22.1,22.4,1.05,1.1,0.875,-0.125,0.011,45,18066,0.011,2326,34800,2608.1,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5950.0,17.7,17.9,1.6,1.65,0.822,-0.179,0.015,134,39999,0.015,6725,57560,10288.5,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5955.0,13.5,13.8,2.4,2.5,0.743,-0.259,0.02,23,27048,0.019,816,27399,1596.4,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5960.0,9.9,10.1,3.7,3.9,0.64,-0.359,0.023,226,47391,0.023,1557,29031,4100.9,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5965.0,6.8,6.9,5.6,5.7,0.519,-0.481,0.026,128,39855,0.026,1025,20732,2997.8,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5970.0,4.3,4.4,8.1,8.3,0.39,-0.608,0.025,199,62741,0.025,1364,16494,3907.500000000001,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5975.0,2.6,2.65,11.3,11.6,0.271,-0.728,0.022,419,56172,0.022,6043,10482,14216.399999999998,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5980.0,1.4,1.5,15.1,15.4,0.173,-0.826,0.017,360,65977,0.017,1627,8699,3377.9000000000005,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5985.0,0.75,0.8,19.4,19.7,0.101,-0.895,0.012,587,51969,0.012,1416,6278,2403.6000000000004,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5990.0,0.35,0.45,24.1,24.4,0.057,-0.94,0.007,975,52387,0.008,1171,3569,1619.3000000000002,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,5995.0,0.2,0.25,28.9,29.2,0.035,-0.965,0.005,696,36528,0.005,6817,1740,3756.5,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6000.0,0.1,0.15,33.6,34.3,0.02,-0.98,0.003,2088,68553,0.003,4437,8043,1957.5,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6005.0,0.05,0.1,38.5,39.3,0.012,-0.988,0.002,633,25137,0.002,1149,1415,356.4,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6010.0,0.05,0.1,43.3,44.3,0.011,-0.989,0.002,1405,26137,0.002,1636,2156,608.2,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6015.0,0.0,0.05,48.3,49.3,0.004,-0.996,0.001,989,19030,0.001,983,923,197.2,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6020.0,0.0,0.05,53.3,54.2,0.004,-0.996,0.001,1226,25310,0.001,1282,1473,250.8,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6025.0,0.0,0.05,58.3,59.2,0.004,-0.996,0.001,1029,18409,0.001,871,720,190.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6030.0,0.0,0.05,63.3,64.2,0.003,-0.997,0.0,1230,17194,0.0,768,760,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6035.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6040.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6045.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6050.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6055.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6060.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6065.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6070.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6075.0,0.0,0.05,107.8,109.2,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6080.0,0.0,0.05,112.6,114.2,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6085.0,0.0,0.05,114.7,119.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59957.5]
["2025-02-25T15:18:32.000000000",5965.56,6090.0,0.0,0.05,119.7,124.2,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5845.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5850.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5855.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5860.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5865.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5870.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5875.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18892,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5880.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24490,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5885.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5890.0,76.0,76.7,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27352,121.7,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5895.0,71.0,71.7,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23926,163.60000000000002,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5900.0,66.1,66.7,0.05,0.15,0.988,-0.012,0.001,60,1875,0.001,3954,74609,401.4,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5905.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29735,125.5,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5910.0,56.1,56.7,0.1,0.2,0.984,-0.016,0.002,30,2281,0.002,1075,38803,221.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5915.0,51.1,51.8,0.15,0.2,0.981,-0.019,0.002,34,3047,0.002,935,38213,193.8,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5920.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.003,74,6368,0.003,1571,48006,493.50000000000006,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5925.0,41.4,41.7,0.25,0.35,0.964,-0.036,0.003,87,8531,0.003,1555,42052,492.6,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5930.0,36.5,36.8,0.35,0.45,0.954,-0.048,0.005,37,12090,0.005,1470,44157,753.5,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5935.0,31.6,31.9,0.5,0.55,0.937,-0.063,0.006,21,12155,0.006,1394,35167,849.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5940.0,26.8,27.1,0.7,0.8,0.912,-0.088,0.008,91,19696,0.008,1540,49406,1304.8,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5945.0,22.2,22.5,1.05,1.1,0.875,-0.125,0.011,45,18068,0.011,2326,34813,2608.1,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5950.0,17.7,18.0,1.55,1.65,0.822,-0.179,0.015,134,39999,0.015,6725,57613,10288.5,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5955.0,13.6,13.8,2.4,2.5,0.743,-0.259,0.02,23,27048,0.019,816,27420,1596.4,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5960.0,9.9,10.1,3.7,3.8,0.64,-0.359,0.023,226,47392,0.023,1557,29034,4100.9,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5965.0,6.8,6.9,5.5,5.7,0.519,-0.481,0.026,128,39878,0.026,1025,20733,2997.8,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5970.0,4.3,4.5,8.1,8.3,0.39,-0.608,0.025,199,62758,0.025,1364,16494,3907.500000000001,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5975.0,2.6,2.7,11.3,11.5,0.271,-0.728,0.022,419,56188,0.022,6043,10482,14216.399999999998,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5980.0,1.4,1.5,15.1,15.4,0.173,-0.826,0.017,360,65982,0.017,1627,8705,3377.9000000000005,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5985.0,0.75,0.8,19.4,19.7,0.101,-0.895,0.012,587,51975,0.012,1416,6278,2403.6000000000004,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5990.0,0.35,0.45,23.9,24.3,0.057,-0.94,0.007,975,52399,0.008,1171,3574,1619.3000000000002,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,5995.0,0.2,0.25,28.8,29.1,0.035,-0.965,0.005,696,36528,0.005,6817,1740,3756.5,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6000.0,0.1,0.15,33.5,34.2,0.02,-0.98,0.003,2088,68561,0.003,4437,8043,1957.5,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6005.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,633,25137,0.002,1149,1415,356.4,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6010.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1405,26137,0.002,1636,2156,608.2,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6015.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,989,19030,0.001,983,923,197.2,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6020.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1226,25310,0.001,1282,1473,250.8,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6025.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,1029,18409,0.001,871,720,190.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6030.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,1230,17194,0.0,768,760,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6035.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6040.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6045.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6050.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6055.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6060.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6065.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6070.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6075.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6080.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6085.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59957.5]
["2025-02-25T15:18:43.000000000",5965.79,6090.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59957.5]
["2025-02-25T15:18:55.000000000",5965.93,5845.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5850.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5855.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5860.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5865.0,101.2,102.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5870.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5875.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18892,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5880.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24490,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5885.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5890.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27352,121.7,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5895.0,71.2,72.0,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23928,163.60000000000002,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5900.0,66.3,66.9,0.1,0.15,0.99,-0.01,0.001,60,1875,0.001,3954,74610,401.4,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5905.0,61.3,62.0,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29735,125.5,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5910.0,56.3,56.9,0.1,0.2,0.986,-0.014,0.001,30,2281,0.001,1075,38803,110.5,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5915.0,51.3,52.1,0.15,0.2,0.981,-0.019,0.002,34,3047,0.002,935,38213,193.8,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5920.0,46.5,46.9,0.2,0.25,0.975,-0.025,0.002,74,6373,0.002,1571,48008,329.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5925.0,41.6,41.9,0.25,0.3,0.966,-0.034,0.003,87,8531,0.003,1555,42061,492.6,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5930.0,36.7,37.0,0.35,0.4,0.955,-0.045,0.004,37,12090,0.004,1470,44168,602.8,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5935.0,31.8,32.1,0.5,0.55,0.939,-0.061,0.006,21,12155,0.006,1394,35212,849.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5940.0,27.0,27.4,0.7,0.75,0.914,-0.086,0.008,91,19706,0.008,1540,49422,1304.8,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5945.0,22.4,22.7,1.0,1.1,0.877,-0.123,0.011,45,18068,0.011,2326,34818,2608.1,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5950.0,17.9,18.2,1.5,1.6,0.824,-0.176,0.015,134,39999,0.015,6725,57651,10288.5,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5955.0,13.7,14.0,2.35,2.45,0.748,-0.252,0.019,23,27055,0.019,816,27452,1594.1,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5960.0,10.0,10.2,3.6,3.7,0.646,-0.352,0.023,226,47421,0.024,1557,29044,4256.6,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5965.0,6.9,7.0,5.4,5.6,0.525,-0.475,0.026,128,39904,0.026,1025,20740,2997.8,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5970.0,4.4,4.5,8.0,8.1,0.397,-0.603,0.025,199,62849,0.025,1364,16494,3907.500000000001,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5975.0,2.65,2.7,11.1,11.4,0.278,-0.722,0.022,419,56262,0.022,6043,10483,14216.399999999998,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5980.0,1.45,1.5,14.9,15.2,0.176,-0.824,0.017,360,66007,0.017,1627,8768,3377.9000000000005,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5985.0,0.75,0.8,19.2,19.5,0.106,-0.894,0.012,587,52045,0.012,1416,6335,2403.6000000000004,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5990.0,0.4,0.45,23.8,24.1,0.06,-0.94,0.008,975,52485,0.008,1171,3574,1716.8,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,5995.0,0.2,0.25,28.6,28.9,0.035,-0.965,0.005,696,36529,0.005,6817,1740,3756.5,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6000.0,0.1,0.15,33.4,34.0,0.02,-0.98,0.003,2088,68576,0.003,4437,8043,1957.5,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6005.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,633,25142,0.002,1149,1415,356.4,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6010.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,1405,26137,0.002,1636,2156,608.2,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6015.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,989,19033,0.001,983,923,197.2,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6020.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1226,25310,0.001,1282,1473,250.8,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6025.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,1029,18409,0.001,871,720,190.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6030.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,1230,17194,0.0,768,760,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6035.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6040.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6045.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6050.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6055.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1647,6157,0.0,510,662,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6060.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6065.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1525,4639,0.0,424,868,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6070.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6075.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6080.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6085.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59782.7]
["2025-02-25T15:18:55.000000000",5965.93,6090.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59782.7]
["2025-02-25T15:19:06.000000000",5966.37,5845.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8802,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5850.0,113.6,116.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5855.0,108.6,111.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5860.0,106.2,110.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5865.0,101.3,102.4,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5870.0,95.9,96.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5875.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18892,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5880.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24490,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5885.0,81.3,82.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5890.0,76.3,77.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27353,121.7,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5895.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23928,163.60000000000002,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5900.0,66.3,67.0,0.05,0.15,0.99,-0.01,0.001,60,1875,0.001,3954,74612,401.4,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5905.0,61.3,62.0,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29736,125.5,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5910.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,30,2281,0.001,1075,38804,110.5,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5915.0,51.4,52.1,0.15,0.2,0.981,-0.019,0.002,34,3047,0.002,935,38213,193.8,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5920.0,46.6,47.0,0.2,0.25,0.975,-0.025,0.002,74,6373,0.002,1571,48009,329.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5925.0,41.7,42.0,0.25,0.3,0.968,-0.032,0.003,87,8531,0.003,1555,42061,492.6,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5930.0,36.8,37.1,0.35,0.4,0.957,-0.043,0.004,37,12090,0.004,1470,44178,602.8,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5935.0,31.9,32.2,0.5,0.55,0.94,-0.06,0.006,21,12155,0.006,1394,35221,849.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5940.0,27.2,27.4,0.7,0.75,0.917,-0.083,0.008,91,19706,0.008,1540,49458,1304.8,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5945.0,22.4,22.8,1.0,1.05,0.883,-0.117,0.011,45,18068,0.011,2326,34836,2608.1,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5950.0,18.0,18.3,1.5,1.55,0.831,-0.169,0.015,134,40002,0.015,6725,57739,10288.5,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5955.0,13.8,14.1,2.3,2.35,0.756,-0.245,0.019,23,27056,0.019,816,27475,1594.1,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5960.0,10.1,10.3,3.5,3.6,0.655,-0.345,0.024,226,47430,0.024,1557,29080,4279.2,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5965.0,6.9,7.1,5.4,5.5,0.532,-0.469,0.027,128,39969,0.026,1025,20769,3010.6,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5970.0,4.4,4.6,7.8,8.0,0.404,-0.596,0.025,199,62912,0.025,1364,16500,3907.500000000001,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5975.0,2.65,2.75,11.0,11.3,0.283,-0.717,0.022,419,56319,0.022,6043,10487,14216.399999999998,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5980.0,1.45,1.5,14.8,15.1,0.182,-0.817,0.017,360,66061,0.017,1627,8835,3377.9000000000005,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5985.0,0.75,0.8,19.1,19.3,0.107,-0.891,0.012,587,52112,0.012,1416,6374,2403.6000000000004,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5990.0,0.4,0.45,23.7,24.0,0.063,-0.937,0.008,975,52523,0.008,1171,3574,1716.8,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,5995.0,0.2,0.25,28.5,28.8,0.036,-0.964,0.005,696,36539,0.005,6817,1740,3756.5,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6000.0,0.1,0.15,33.2,33.9,0.021,-0.979,0.003,2088,68577,0.003,4437,8043,1957.5,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6005.0,0.05,0.1,38.2,38.9,0.013,-0.987,0.002,633,25144,0.002,1149,1415,356.4,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6010.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,1405,26137,0.002,1636,2156,608.2,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6015.0,0.0,0.05,48.2,49.2,0.004,-0.996,0.001,989,19033,0.001,983,923,197.2,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6020.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,1226,25310,0.001,1282,1473,250.8,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6025.0,0.0,0.05,58.1,59.2,0.004,-0.996,0.001,1029,18409,0.001,871,720,190.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6030.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,1230,17195,0.0,768,760,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6035.0,0.0,0.05,68.1,69.1,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6040.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6045.0,0.0,0.05,78.1,79.2,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6050.0,0.0,0.05,83.1,84.2,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6055.0,0.0,0.05,88.1,89.2,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6060.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6065.0,0.0,0.05,98.1,99.2,0.002,-0.998,0.0,1525,4639,0.0,424,878,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6070.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,2698,6008,0.0,325,135,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6075.0,0.0,0.05,108.1,112.5,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6080.0,0.0,0.05,113.1,116.5,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6085.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59818.1]
["2025-02-25T15:19:06.000000000",5966.37,6090.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59818.1]
["2025-02-25T15:19:17.000000000",5967.73,5845.0,118.6,126.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8803,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5850.0,117.3,121.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5855.0,109.4,116.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5860.0,104.9,112.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5865.0,103.1,106.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5870.0,98.1,101.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5875.0,93.1,97.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18892,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5880.0,88.1,92.0,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24490,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5885.0,83.1,86.7,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22427,404.1,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5890.0,78.2,81.4,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27355,121.7,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5895.0,73.2,76.9,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23928,163.60000000000002,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5900.0,68.2,71.5,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74618,401.4,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5905.0,63.2,66.8,0.1,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29736,125.5,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5910.0,58.2,61.0,0.1,0.15,0.986,-0.014,0.001,30,2282,0.001,1075,38804,110.5,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5915.0,53.2,56.8,0.1,0.2,0.981,-0.019,0.002,34,3047,0.002,935,38245,193.8,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5920.0,48.8,49.3,0.15,0.25,0.975,-0.025,0.002,74,6383,0.002,1571,48043,329.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5925.0,43.9,44.3,0.2,0.25,0.969,-0.031,0.003,87,8531,0.003,1555,42085,492.6,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5930.0,38.9,39.4,0.3,0.35,0.962,-0.038,0.004,37,12092,0.004,1470,44215,602.8,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5935.0,34.0,34.5,0.4,0.45,0.947,-0.053,0.005,21,12155,0.005,1394,35237,707.5,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5940.0,29.2,29.6,0.55,0.6,0.926,-0.074,0.007,91,19712,0.007,1540,49467,1141.7,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5945.0,24.4,24.9,0.75,0.85,0.894,-0.105,0.01,45,18070,0.01,2326,34849,2371.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5950.0,19.8,20.2,1.15,1.25,0.846,-0.153,0.014,134,40009,0.014,6725,57797,9602.6,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5955.0,15.5,15.9,1.8,1.9,0.777,-0.221,0.019,23,27062,0.019,816,27500,1594.1,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5960.0,11.6,11.9,2.8,2.9,0.682,-0.318,0.023,226,47440,0.023,1557,29105,4100.9,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5965.0,8.1,8.4,4.3,4.5,0.559,-0.44,0.027,128,40017,0.027,1025,20795,3113.1,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5970.0,5.4,5.5,6.5,6.7,0.43,-0.57,0.025,199,62965,0.025,1364,16510,3907.500000000001,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5975.0,3.3,3.4,9.3,9.6,0.308,-0.692,0.023,419,56363,0.023,6043,10495,14862.6,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5980.0,1.85,1.9,12.8,13.1,0.201,-0.8,0.018,360,66092,0.018,1627,8836,3576.6,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5985.0,0.95,1.05,17.0,17.3,0.121,-0.879,0.013,587,52142,0.013,1416,6375,2603.9,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5990.0,0.5,0.55,21.5,21.9,0.07,-0.93,0.009,975,52562,0.009,1171,3574,1931.4,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,5995.0,0.25,0.3,26.2,26.5,0.037,-0.963,0.005,696,36572,0.005,6817,1741,3756.5,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6000.0,0.15,0.2,28.3,31.7,0.021,-0.979,0.003,2088,68586,0.003,4437,8043,1957.5,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6005.0,0.05,0.1,33.6,36.6,0.013,-0.987,0.002,633,25148,0.002,1149,1415,356.4,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6010.0,0.05,0.1,40.1,42.0,0.012,-0.988,0.002,1405,26137,0.002,1636,2156,608.2,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6015.0,0.0,0.05,43.6,47.0,0.004,-0.996,0.001,989,19054,0.001,983,923,197.2,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6020.0,0.0,0.05,49.4,51.9,0.004,-0.996,0.001,1226,25310,0.001,1282,1473,250.8,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6025.0,0.0,0.05,53.6,56.9,0.004,-0.996,0.001,1029,18409,0.001,871,720,190.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6030.0,0.0,0.05,58.6,61.9,0.004,-0.996,0.0,1230,17195,0.0,768,760,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6035.0,0.0,0.05,63.6,66.9,0.003,-0.997,0.0,1007,15394,0.0,906,645,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6040.0,0.0,0.05,68.6,71.9,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6045.0,0.0,0.05,73.5,76.9,0.003,-0.997,0.0,1458,13541,0.0,1049,648,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6050.0,0.0,0.05,78.5,81.9,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6055.0,0.0,0.05,83.5,86.9,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6060.0,0.0,0.05,88.5,91.9,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6065.0,0.0,0.05,95.0,96.9,0.002,-0.998,0.0,1525,4639,0.0,424,878,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6070.0,0.0,0.05,98.3,101.9,0.002,-0.998,0.0,2698,6012,0.0,325,135,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6075.0,0.0,0.05,103.2,110.6,0.002,-0.998,0.0,2065,3777,0.0,1253,926,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6080.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6085.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59774.49999999999]
["2025-02-25T15:19:17.000000000",5967.73,6090.0,0.0,0.05,118.2,126.1,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5850.0,116.5,124.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5855.0,111.5,119.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5860.0,107.4,114.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5865.0,101.9,109.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5870.0,100.6,102.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5875.0,95.6,97.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18896,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5880.0,90.8,92.0,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24490,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5885.0,85.6,87.0,0.05,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22460,404.1,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5890.0,80.6,82.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27356,121.7,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5895.0,75.6,77.1,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,23930,163.60000000000002,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5900.0,70.6,72.1,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74647,401.4,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5905.0,65.6,67.1,0.05,0.15,0.987,-0.013,0.001,24,1084,0.001,1231,29787,125.5,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5910.0,60.7,62.2,0.1,0.15,0.986,-0.014,0.001,30,2332,0.001,1075,38804,110.5,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5915.0,55.8,56.9,0.1,0.15,0.981,-0.019,0.002,34,3048,0.002,935,38324,193.8,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5920.0,51.1,51.4,0.15,0.2,0.975,-0.025,0.002,74,6384,0.002,1571,48097,329.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5925.0,46.1,46.4,0.2,0.25,0.969,-0.031,0.003,87,8532,0.003,1555,42117,492.6,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5930.0,41.2,41.5,0.25,0.3,0.962,-0.038,0.004,37,12099,0.004,1470,44246,602.8,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5935.0,36.3,36.6,0.35,0.4,0.947,-0.053,0.005,21,12163,0.005,1394,35336,707.5,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5940.0,31.4,31.7,0.45,0.55,0.926,-0.074,0.007,91,19716,0.007,1540,49526,1141.7,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5945.0,26.6,26.9,0.65,0.75,0.894,-0.105,0.01,45,18071,0.01,2326,34921,2371.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5950.0,21.9,22.2,0.95,1.0,0.846,-0.153,0.014,134,40025,0.014,6725,57990,9602.6,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5955.0,17.5,17.7,1.5,1.6,0.777,-0.221,0.019,23,27079,0.019,816,27566,1594.1,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5960.0,13.3,13.6,2.3,2.4,0.682,-0.318,0.023,226,47490,0.023,1557,29160,4100.9,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5965.0,9.6,9.9,3.6,3.7,0.559,-0.44,0.027,128,40046,0.027,1025,20836,3113.1,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5970.0,6.5,6.7,5.4,5.6,0.43,-0.57,0.025,199,63091,0.025,1364,16553,3907.500000000001,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5975.0,4.1,4.3,8.0,8.2,0.308,-0.692,0.023,419,56495,0.023,6043,10502,14862.6,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5980.0,2.4,2.5,11.2,11.5,0.201,-0.8,0.018,360,66295,0.018,1627,8850,3576.6,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5985.0,1.3,1.35,15.1,15.4,0.121,-0.879,0.013,587,52337,0.013,1416,6384,2603.9,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5990.0,0.65,0.75,19.5,19.8,0.07,-0.93,0.009,975,52641,0.009,1171,3575,1931.4,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,5995.0,0.35,0.4,24.2,24.5,0.037,-0.963,0.005,696,36630,0.005,6817,1743,3756.5,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6000.0,0.15,0.25,28.5,29.5,0.021,-0.979,0.003,2088,68783,0.003,4437,8043,1957.5,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6005.0,0.1,0.15,33.5,34.4,0.013,-0.987,0.002,633,25177,0.002,1149,1415,356.4,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6010.0,0.05,0.1,38.4,39.4,0.012,-0.988,0.002,1405,26139,0.002,1636,2156,608.2,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6015.0,0.05,0.1,43.1,44.5,0.004,-0.996,0.001,989,19169,0.001,983,923,197.2,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6020.0,0.0,0.05,48.0,49.5,0.004,-0.996,0.001,1226,25311,0.001,1282,1473,250.8,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6025.0,0.0,0.05,53.1,54.5,0.004,-0.996,0.001,1029,18410,0.001,871,721,190.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6030.0,0.0,0.05,58.0,59.5,0.004,-0.996,0.0,1230,17195,0.0,768,760,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6035.0,0.0,0.05,63.0,64.5,0.003,-0.997,0.0,1007,15395,0.0,906,645,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6040.0,0.0,0.05,68.0,69.5,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6045.0,0.0,0.05,73.0,74.5,0.003,-0.997,0.0,1458,13541,0.0,1049,649,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6050.0,0.0,0.05,78.0,79.5,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6055.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6060.0,0.0,0.05,88.0,89.4,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6065.0,0.0,0.05,93.0,94.5,0.002,-0.998,0.0,1525,4639,0.0,424,878,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6070.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,2698,6012,0.0,325,135,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6075.0,0.0,0.05,103.0,104.4,0.002,-0.998,0.0,2065,3778,0.0,1253,926,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6080.0,0.0,0.05,105.8,113.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6085.0,0.0,0.05,110.2,118.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6090.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,59774.49999999999]
["2025-02-25T15:19:29.000000000",5970.41,6095.0,0.0,0.05,120.2,128.5,0.002,-0.998,0.0,2076,1220,0.0,256,97,0.0,59774.49999999999]
["2025-02-25T15:19:40.000000000",5969.43,5845.0,124.3,128.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8804,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5850.0,119.3,123.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5855.0,114.3,118.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5860.0,109.2,113.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5865.0,104.3,105.4,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5870.0,99.3,100.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5875.0,94.3,95.4,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18896,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5880.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24500,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5885.0,84.3,84.9,0.0,0.1,0.993,-0.007,0.001,17,268,0.001,4024,22462,404.1,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5890.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27356,121.7,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5895.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23931,163.60000000000002,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5900.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74655,401.4,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5905.0,64.3,65.0,0.05,0.1,0.99,-0.01,0.001,24,1084,0.001,1231,29789,125.5,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5910.0,59.4,60.0,0.1,0.15,0.987,-0.013,0.001,30,2332,0.001,1075,38808,110.5,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5915.0,54.4,55.0,0.1,0.2,0.986,-0.014,0.001,34,3048,0.001,935,38327,96.9,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5920.0,49.6,50.0,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48126,329.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5925.0,44.7,45.0,0.2,0.25,0.975,-0.025,0.003,87,8532,0.003,1555,42119,492.6,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5930.0,39.7,40.1,0.3,0.35,0.968,-0.032,0.003,37,12099,0.003,1470,44254,452.1,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5935.0,34.8,35.2,0.4,0.45,0.956,-0.04,0.004,21,12163,0.004,1394,35352,566.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5940.0,30.0,30.3,0.55,0.6,0.943,-0.057,0.006,91,19717,0.006,1540,49591,978.6,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5945.0,25.2,25.6,0.75,0.8,0.919,-0.081,0.008,45,18073,0.008,2326,35001,1896.8,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5950.0,20.6,21.0,1.15,1.2,0.882,-0.118,0.011,134,40030,0.011,6725,58148,7544.9,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5955.0,16.3,16.6,1.75,1.85,0.827,-0.173,0.016,23,27082,0.016,816,27626,1342.4,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5960.0,12.2,12.5,2.7,2.8,0.749,-0.251,0.02,226,47498,0.02,1557,29204,3566.0000000000005,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5965.0,8.7,8.9,4.1,4.3,0.643,-0.357,0.025,128,40057,0.025,1025,20865,2882.5,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5970.0,5.8,6.0,6.2,6.4,0.514,-0.486,0.027,199,63175,0.027,1364,16582,4220.1,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5975.0,3.6,3.7,9.0,9.2,0.387,-0.613,0.024,419,56602,0.024,6043,10507,15508.800000000005,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5980.0,2.05,2.15,12.3,12.6,0.267,-0.733,0.022,360,66381,0.022,1627,8850,4371.4,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5985.0,1.1,1.15,16.4,16.7,0.168,-0.832,0.017,587,52461,0.017,1416,6387,3405.1000000000004,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5990.0,0.55,0.6,20.8,21.2,0.098,-0.902,0.011,975,52690,0.011,1171,3579,2360.6,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,5995.0,0.25,0.35,25.5,25.9,0.057,-0.943,0.007,696,36640,0.007,6817,1746,5259.1,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6000.0,0.15,0.2,30.3,30.9,0.035,-0.968,0.005,2088,68791,0.005,4437,8043,3262.5,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6005.0,0.1,0.15,35.2,35.9,0.02,-0.98,0.003,633,25178,0.003,1149,1415,534.6,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6010.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1405,26142,0.002,1636,2156,608.2,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6015.0,0.0,0.1,45.2,45.8,0.011,-0.989,0.002,989,19171,0.002,983,923,394.4,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6020.0,0.0,0.05,49.7,50.8,0.004,-0.996,0.001,1226,25312,0.001,1282,1473,250.8,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6025.0,0.0,0.05,54.7,55.8,0.004,-0.996,0.001,1029,18410,0.001,871,721,190.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6030.0,0.0,0.05,59.7,60.8,0.004,-0.996,0.0,1230,17195,0.0,768,760,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6035.0,0.0,0.05,64.7,65.8,0.003,-0.997,0.0,1007,15395,0.0,906,645,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6040.0,0.0,0.05,69.7,70.8,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6045.0,0.0,0.05,74.7,75.8,0.003,-0.997,0.0,1458,13541,0.0,1049,649,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6050.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6055.0,0.0,0.05,84.7,85.8,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6060.0,0.0,0.05,89.7,90.8,0.003,-0.997,0.0,1979,8399,0.0,460,498,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6065.0,0.0,0.05,94.7,95.8,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6070.0,0.0,0.05,99.7,100.8,0.002,-0.998,0.0,2698,6012,0.0,325,135,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6075.0,0.0,0.05,101.7,105.8,0.002,-0.998,0.0,2065,3778,0.0,1253,926,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6080.0,0.0,0.05,106.7,110.8,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6085.0,0.0,0.05,111.7,115.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61840.2]
["2025-02-25T15:19:40.000000000",5969.43,6090.0,0.0,0.05,116.7,120.8,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,61840.2]
["2025-02-25T15:19:51.000000000",5970.46,5850.0,120.4,124.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5855.0,115.4,119.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5860.0,110.4,114.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5865.0,105.4,109.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5870.0,100.4,101.5,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5875.0,95.0,96.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18896,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5880.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24500,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5885.0,85.5,86.1,0.0,0.1,0.995,-0.005,0.0,17,268,0.0,4024,22462,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5890.0,80.5,81.2,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27356,121.7,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5895.0,75.5,76.2,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23932,163.60000000000002,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5900.0,70.5,71.2,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74656,401.4,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5905.0,65.5,66.2,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29791,125.5,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5910.0,60.5,61.2,0.1,0.15,0.987,-0.013,0.001,30,2332,0.001,1075,38808,110.5,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5915.0,55.6,56.3,0.1,0.2,0.984,-0.016,0.002,34,3048,0.002,935,38328,193.8,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5920.0,50.7,51.0,0.15,0.2,0.98,-0.02,0.002,74,6384,0.002,1571,48133,329.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5925.0,45.7,46.1,0.2,0.25,0.974,-0.026,0.003,87,8536,0.003,1555,42119,492.6,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5930.0,40.8,41.1,0.25,0.3,0.968,-0.032,0.003,37,12099,0.003,1470,44255,452.1,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5935.0,35.9,36.2,0.35,0.4,0.954,-0.046,0.005,21,12163,0.005,1394,35352,707.5,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5940.0,31.0,31.4,0.5,0.55,0.938,-0.062,0.006,91,19719,0.006,1540,49596,978.6,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5945.0,26.3,26.6,0.7,0.75,0.91,-0.09,0.009,45,18073,0.009,2326,35020,2133.9,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5950.0,21.6,21.9,1.05,1.15,0.872,-0.128,0.012,134,40030,0.012,6725,58173,8230.800000000001,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5955.0,17.2,17.5,1.6,1.7,0.814,-0.186,0.016,23,27083,0.016,816,27673,1342.4,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5960.0,13.1,13.3,2.5,2.6,0.73,-0.27,0.021,226,47550,0.021,1557,29225,3744.3000000000006,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5965.0,9.4,9.7,3.8,4.0,0.624,-0.377,0.025,128,40076,0.025,1025,20881,2882.5,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5970.0,6.4,6.6,5.7,5.9,0.496,-0.504,0.027,199,63268,0.027,1364,16612,4220.1,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5975.0,4.0,4.2,8.3,8.6,0.368,-0.631,0.025,419,56700,0.024,6043,10513,15550.7,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5980.0,2.4,2.45,11.6,11.9,0.25,-0.75,0.021,360,66569,0.021,1627,8851,4172.700000000001,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5985.0,1.25,1.35,15.5,15.8,0.156,-0.844,0.016,587,52527,0.016,1416,6387,3204.8,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5990.0,0.65,0.7,19.9,20.2,0.092,-0.908,0.011,975,52758,0.011,1171,3579,2360.6,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,5995.0,0.35,0.4,24.5,24.8,0.051,-0.949,0.007,696,36665,0.007,6817,1746,5259.1,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6000.0,0.15,0.25,29.1,29.8,0.029,-0.971,0.004,2088,68794,0.004,4437,8043,2610.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6005.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,633,25178,0.003,1149,1415,534.6,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6010.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1405,26147,0.002,1636,2156,608.2,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6015.0,0.0,0.1,43.9,44.6,0.008,-0.992,0.001,989,19173,0.001,983,923,197.2,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6020.0,0.0,0.05,48.5,49.7,0.004,-0.996,0.001,1226,25312,0.001,1282,1473,250.8,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6025.0,0.0,0.05,53.5,54.6,0.004,-0.996,0.001,1029,18410,0.001,871,721,190.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6030.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,1230,17196,0.0,768,760,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6035.0,0.0,0.05,63.5,64.6,0.003,-0.997,0.0,1007,15395,0.0,906,645,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6040.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6045.0,0.0,0.05,73.5,74.6,0.003,-0.997,0.0,1458,13541,0.0,1049,649,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6050.0,0.0,0.05,78.5,79.6,0.003,-0.997,0.0,4571,15110,0.0,2353,675,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6055.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6060.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,1979,8399,0.0,460,508,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6065.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6070.0,0.0,0.05,98.5,99.6,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6075.0,0.0,0.05,103.5,104.6,0.002,-0.998,0.0,2065,3778,0.0,1253,926,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6080.0,0.0,0.05,105.8,109.6,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6085.0,0.0,0.05,112.5,114.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6090.0,0.0,0.05,117.7,119.6,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,61568.99999999999]
["2025-02-25T15:19:51.000000000",5970.46,6095.0,0.0,0.05,122.6,124.6,0.002,-0.998,0.0,2076,1220,0.0,256,97,0.0,61568.99999999999]
["2025-02-25T15:20:03.000000000",5969.74,5845.0,121.5,129.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8805,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5850.0,116.5,124.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5855.0,111.5,119.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5860.0,106.8,113.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5865.0,101.9,109.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5870.0,99.5,101.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5875.0,94.5,96.0,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18897,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5880.0,89.5,91.1,0.0,0.05,0.997,-0.003,0.0,6,223,0.0,875,24500,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5885.0,84.5,86.1,0.0,0.1,0.995,-0.005,0.0,17,268,0.0,4024,22462,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5890.0,79.5,81.1,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27356,121.7,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5895.0,74.6,76.1,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23932,163.60000000000002,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5900.0,69.6,71.1,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74674,401.4,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5905.0,64.6,66.1,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29803,125.5,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5910.0,59.6,60.8,0.1,0.15,0.987,-0.013,0.001,30,2332,0.001,1075,38841,110.5,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5915.0,54.6,56.2,0.1,0.2,0.986,-0.014,0.001,34,3048,0.001,935,38336,96.9,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5920.0,50.2,50.5,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48133,329.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5925.0,45.2,45.5,0.2,0.25,0.975,-0.025,0.003,87,8536,0.003,1555,42141,492.6,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5930.0,40.3,40.6,0.3,0.35,0.968,-0.032,0.003,37,12099,0.003,1470,44268,452.1,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5935.0,35.4,35.7,0.4,0.45,0.956,-0.044,0.004,21,12164,0.004,1394,35355,566.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5940.0,30.6,30.8,0.55,0.6,0.938,-0.062,0.006,91,19721,0.006,1540,49617,978.6,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5945.0,25.8,26.1,0.75,0.8,0.913,-0.087,0.008,45,18077,0.008,2326,35065,1896.8,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5950.0,21.2,21.4,1.15,1.2,0.877,-0.125,0.012,134,40030,0.012,6725,58222,8230.800000000001,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5955.0,16.8,17.0,1.7,1.8,0.821,-0.182,0.016,23,27083,0.016,816,27705,1342.4,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5960.0,12.7,12.9,2.65,2.75,0.739,-0.26,0.02,226,47551,0.02,1557,29343,3566.0000000000005,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5965.0,9.1,9.3,4.0,4.2,0.635,-0.366,0.024,128,40099,0.024,1025,20931,2767.2000000000003,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5970.0,6.1,6.3,6.0,6.2,0.508,-0.492,0.027,199,63303,0.027,1364,16690,4220.1,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5975.0,3.9,4.0,8.7,8.9,0.382,-0.618,0.024,419,56754,0.024,6043,10514,15508.800000000005,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5980.0,2.25,2.3,12.0,12.3,0.263,-0.737,0.021,360,66616,0.021,1627,8851,4172.700000000001,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5985.0,1.2,1.25,16.0,16.2,0.164,-0.834,0.016,587,52590,0.016,1416,6390,3204.8,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5990.0,0.65,0.7,20.4,20.6,0.098,-0.902,0.011,975,52765,0.011,1171,3579,2360.6,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,5995.0,0.3,0.35,25.1,25.3,0.057,-0.943,0.007,696,36673,0.007,6817,1746,5259.1,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6000.0,0.15,0.2,29.5,30.4,0.032,-0.968,0.004,2088,68798,0.004,4437,8043,2610.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6005.0,0.1,0.15,34.5,35.3,0.02,-0.98,0.003,633,25180,0.003,1149,1415,534.6,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6010.0,0.05,0.1,39.4,40.3,0.012,-0.988,0.002,1405,26147,0.002,1636,2156,608.2,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6015.0,0.0,0.1,44.0,45.6,0.005,-0.995,0.001,989,19221,0.001,983,923,197.2,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6020.0,0.0,0.05,49.0,50.5,0.004,-0.996,0.001,1226,25312,0.001,1282,1473,250.8,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6025.0,0.0,0.05,54.0,55.5,0.004,-0.996,0.001,1029,18410,0.001,871,721,190.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6030.0,0.0,0.05,59.0,60.5,0.004,-0.996,0.0,1230,17196,0.0,768,760,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6035.0,0.0,0.05,64.0,65.5,0.003,-0.997,0.0,1007,15395,0.0,906,645,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6040.0,0.0,0.05,69.0,70.5,0.003,-0.997,0.0,2307,15408,0.0,784,744,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6045.0,0.0,0.05,74.0,75.5,0.003,-0.997,0.0,1458,13541,0.0,1049,649,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6050.0,0.0,0.05,79.0,80.5,0.003,-0.997,0.0,4571,15113,0.0,2353,675,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6055.0,0.0,0.05,84.0,85.5,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6060.0,0.0,0.05,89.0,90.5,0.003,-0.997,0.0,1979,8399,0.0,460,508,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6065.0,0.0,0.05,94.0,95.5,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6070.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6075.0,0.0,0.05,104.0,105.5,0.002,-0.998,0.0,2065,3778,0.0,1253,926,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6080.0,0.0,0.05,105.8,113.4,0.002,-0.998,0.0,2735,3221,0.0,581,157,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6085.0,0.0,0.05,110.2,118.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60758.00000000001]
["2025-02-25T15:20:03.000000000",5969.74,6090.0,0.0,0.05,115.2,123.0,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5850.0,119.4,126.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16330,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5855.0,114.5,121.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5860.0,109.4,117.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5865.0,104.4,112.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5870.0,103.3,104.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17764,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5875.0,98.3,99.6,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18897,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5880.0,93.3,94.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24500,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5885.0,88.3,89.6,0.0,0.05,0.995,-0.005,0.0,17,268,0.0,4024,22463,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5890.0,83.3,84.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27361,121.7,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5895.0,78.3,79.6,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23935,163.60000000000002,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5900.0,73.4,74.6,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74678,401.4,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5905.0,68.4,69.6,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29809,125.5,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5910.0,63.4,67.8,0.1,0.15,0.987,-0.013,0.001,30,2332,0.001,1075,38865,110.5,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5915.0,58.4,59.9,0.1,0.15,0.986,-0.014,0.001,34,3048,0.001,935,38339,96.9,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5920.0,53.4,54.9,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48142,329.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5925.0,48.5,50.2,0.15,0.2,0.975,-0.025,0.003,87,8536,0.003,1555,42182,492.6,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5930.0,44.1,44.5,0.2,0.3,0.968,-0.032,0.003,37,12099,0.003,1470,44291,452.1,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5935.0,39.2,39.5,0.3,0.35,0.956,-0.044,0.004,21,12164,0.004,1394,35392,566.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5940.0,34.3,34.6,0.4,0.45,0.938,-0.062,0.006,91,19728,0.006,1540,49891,978.6,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5945.0,29.5,29.7,0.55,0.6,0.913,-0.087,0.008,45,18088,0.008,2326,35154,1896.8,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5950.0,24.7,25.0,0.8,0.85,0.877,-0.125,0.012,134,40048,0.012,6725,58390,8230.800000000001,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5955.0,20.1,20.4,1.2,1.3,0.821,-0.182,0.016,23,27102,0.016,816,27818,1342.4,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5960.0,15.8,16.1,1.9,1.95,0.739,-0.26,0.02,226,47649,0.02,1557,29415,3566.0000000000005,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5965.0,11.8,12.0,2.85,2.95,0.635,-0.366,0.024,128,40158,0.024,1025,20984,2767.2000000000003,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5970.0,8.4,8.5,4.4,4.5,0.508,-0.492,0.027,199,63432,0.027,1364,16720,4220.1,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5975.0,5.5,5.7,6.5,6.7,0.382,-0.618,0.024,419,56938,0.024,6043,10613,15508.800000000005,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5980.0,3.4,3.5,9.3,9.5,0.263,-0.737,0.021,360,66957,0.021,1627,8862,4172.700000000001,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5985.0,1.95,2.0,12.9,13.1,0.164,-0.834,0.016,587,52781,0.016,1416,6462,3204.8,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5990.0,1.0,1.1,16.9,17.2,0.098,-0.902,0.011,975,53014,0.011,1171,3591,2360.6,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,5995.0,0.5,0.55,21.4,21.7,0.057,-0.943,0.007,696,36748,0.007,6817,1751,5259.1,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6000.0,0.25,0.3,26.1,26.5,0.032,-0.968,0.004,2088,68843,0.004,4437,8043,2610.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6005.0,0.15,0.2,30.4,31.5,0.02,-0.98,0.003,633,25213,0.003,1149,1416,534.6,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6010.0,0.05,0.1,35.1,36.6,0.012,-0.988,0.002,1405,26182,0.002,1636,2157,608.2,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6015.0,0.05,0.1,40.3,41.8,0.005,-0.995,0.001,989,19228,0.001,983,923,197.2,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6020.0,0.0,0.05,45.3,46.8,0.004,-0.996,0.001,1226,25325,0.001,1282,1473,250.8,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6025.0,0.0,0.05,50.2,51.7,0.004,-0.996,0.001,1029,18410,0.001,871,721,190.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6030.0,0.0,0.05,55.2,56.7,0.004,-0.996,0.0,1230,17196,0.0,768,760,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6035.0,0.0,0.05,60.0,61.7,0.003,-0.997,0.0,1007,15395,0.0,906,646,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6040.0,0.0,0.05,65.0,66.7,0.003,-0.997,0.0,2307,15408,0.0,784,745,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6045.0,0.0,0.05,70.1,71.7,0.003,-0.997,0.0,1458,13541,0.0,1049,649,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6050.0,0.0,0.05,75.1,76.7,0.003,-0.997,0.0,4571,15113,0.0,2353,675,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6055.0,0.0,0.05,80.2,81.7,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6060.0,0.0,0.05,85.2,86.7,0.003,-0.997,0.0,1979,8399,0.0,460,508,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6065.0,0.0,0.05,90.2,91.7,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6070.0,0.0,0.05,95.0,96.7,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6075.0,0.0,0.05,100.1,101.7,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6080.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6085.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6090.0,0.0,0.05,113.4,120.1,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60758.00000000001]
["2025-02-25T15:20:15.000000000",5972.63,6095.0,0.0,0.05,118.4,125.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,60758.00000000001]
["2025-02-25T15:20:26.000000000",5973.73,5850.0,120.9,127.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5855.0,114.5,122.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5860.0,110.9,118.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5865.0,105.9,112.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5870.0,103.4,104.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5875.0,98.4,99.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18897,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5880.0,93.6,94.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24502,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5885.0,88.4,89.8,0.05,0.1,0.994,-0.006,0.001,17,268,0.001,4024,22468,404.1,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5890.0,83.4,84.8,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27361,121.7,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5895.0,78.4,79.9,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23937,163.60000000000002,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5900.0,73.4,74.9,0.05,0.1,0.993,-0.007,0.001,60,1876,0.001,3954,74680,401.4,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5905.0,68.4,69.9,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29812,125.5,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5910.0,63.4,64.9,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,38977,110.5,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5915.0,58.5,59.9,0.1,0.15,0.987,-0.013,0.001,34,3048,0.001,935,38340,96.9,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5920.0,53.5,54.9,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48163,329.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5925.0,48.5,50.0,0.15,0.25,0.98,-0.02,0.002,87,8536,0.002,1555,42209,328.4,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5930.0,44.2,44.5,0.2,0.3,0.971,-0.029,0.003,37,12104,0.003,1470,44312,452.1,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5935.0,39.3,39.6,0.3,0.35,0.962,-0.038,0.004,21,12164,0.004,1394,35413,566.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5940.0,34.4,34.7,0.4,0.45,0.948,-0.052,0.005,91,19728,0.005,1540,49926,815.4999999999999,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5945.0,29.6,29.9,0.55,0.65,0.929,-0.071,0.007,45,18091,0.007,2326,35246,1659.7,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5950.0,24.8,25.1,0.85,0.9,0.9,-0.1,0.01,134,40053,0.01,6725,58513,6859.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5955.0,20.2,20.5,1.25,1.3,0.855,-0.145,0.013,23,27106,0.013,816,28010,1090.6999999999998,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5960.0,15.9,16.0,1.9,2.0,0.788,-0.212,0.018,226,47704,0.018,1557,29497,3209.4,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5965.0,11.9,12.2,2.95,3.1,0.697,-0.303,0.022,128,40211,0.022,1025,21062,2536.5999999999995,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5970.0,8.5,8.7,4.5,4.6,0.581,-0.419,0.026,199,63591,0.026,1364,16768,4063.8,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5975.0,5.7,5.8,6.6,6.7,0.452,-0.547,0.025,419,57194,0.024,6043,10679,15550.7,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5980.0,3.5,3.6,9.3,9.6,0.328,-0.672,0.023,360,67167,0.023,1627,8876,4570.1,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5985.0,2.05,2.1,12.9,13.1,0.219,-0.781,0.019,587,52988,0.019,1416,6463,3805.7,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5990.0,1.1,1.15,16.8,17.2,0.132,-0.868,0.014,975,53258,0.014,1171,3598,3004.4000000000005,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,5995.0,0.55,0.6,21.3,21.6,0.076,-0.924,0.009,696,36804,0.009,6817,1751,6761.699999999999,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6000.0,0.3,0.35,26.1,26.4,0.043,-0.957,0.006,2088,69058,0.006,4437,8044,3915.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6005.0,0.15,0.2,30.4,31.5,0.028,-0.972,0.004,633,25216,0.004,1149,1416,712.8,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6010.0,0.1,0.15,35.3,36.8,0.013,-0.987,0.002,1405,26205,0.002,1636,2157,608.2,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6015.0,0.05,0.1,40.3,41.7,0.012,-0.988,0.002,989,19344,0.002,983,923,394.4,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6020.0,0.0,0.05,45.3,46.7,0.004,-0.996,0.001,1226,25330,0.001,1282,1473,250.8,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6025.0,0.0,0.05,50.2,51.7,0.004,-0.996,0.001,1029,18410,0.001,871,721,190.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6030.0,0.0,0.05,55.2,56.5,0.004,-0.996,0.001,1230,17199,0.001,768,760,199.8,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6035.0,0.0,0.05,60.2,61.7,0.004,-0.996,0.0,1007,15397,0.0,906,647,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6040.0,0.0,0.05,65.2,66.4,0.003,-0.997,0.0,2307,15408,0.0,784,745,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6045.0,0.0,0.05,70.2,71.7,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6050.0,0.0,0.05,75.2,76.7,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6055.0,0.0,0.05,80.2,81.7,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6060.0,0.0,0.05,85.2,86.4,0.003,-0.997,0.0,1979,8399,0.0,460,508,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6065.0,0.0,0.05,90.2,91.7,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6070.0,0.0,0.05,95.2,96.7,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6075.0,0.0,0.05,100.2,101.7,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6080.0,0.0,0.05,102.2,109.4,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6085.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6090.0,0.0,0.05,112.2,116.5,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,63297.5]
["2025-02-25T15:20:26.000000000",5973.73,6095.0,0.0,0.05,117.2,125.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,63297.5]
["2025-02-25T15:20:37.000000000",5972.06,5850.0,117.9,126.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5855.0,113.0,121.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5860.0,109.4,112.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5865.0,104.4,107.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13192,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5870.0,101.1,102.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5875.0,96.1,97.2,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18897,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5880.0,91.2,92.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24514,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5885.0,86.1,87.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22471,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5890.0,81.1,82.3,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27361,121.7,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5895.0,76.2,77.3,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23937,163.60000000000002,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5900.0,71.3,72.3,0.05,0.1,0.993,-0.007,0.001,60,1876,0.001,3954,74687,401.4,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5905.0,66.2,67.3,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29813,125.5,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5910.0,61.2,62.3,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,38986,110.5,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5915.0,56.2,57.3,0.1,0.15,0.987,-0.013,0.001,34,3048,0.001,935,38343,96.9,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5920.0,51.4,52.4,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48179,329.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5925.0,46.4,47.4,0.2,0.25,0.976,-0.024,0.002,87,8536,0.002,1555,42214,328.4,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5930.0,42.0,42.3,0.25,0.3,0.97,-0.03,0.003,37,12104,0.003,1470,44328,452.1,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5935.0,37.1,37.4,0.35,0.4,0.962,-0.038,0.004,21,12164,0.004,1394,35414,566.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5940.0,32.3,32.5,0.5,0.55,0.946,-0.054,0.005,91,19728,0.005,1540,49974,815.4999999999999,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5945.0,27.5,27.7,0.7,0.75,0.928,-0.072,0.007,45,18091,0.007,2326,35284,1659.7,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5950.0,22.8,23.1,1.0,1.1,0.896,-0.104,0.01,134,40063,0.01,6725,58599,6859.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5955.0,18.3,18.6,1.55,1.6,0.85,-0.15,0.013,23,27133,0.013,816,28091,1090.6999999999998,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5960.0,14.2,14.4,2.35,2.4,0.784,-0.215,0.017,226,47726,0.017,1557,29656,3031.1,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5965.0,10.4,10.6,3.6,3.7,0.696,-0.306,0.022,128,40229,0.021,1025,21096,2434.1,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5970.0,7.3,7.5,5.4,5.5,0.584,-0.416,0.025,199,63693,0.025,1364,16808,3907.500000000001,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5975.0,4.7,4.9,7.8,8.0,0.458,-0.541,0.025,419,57344,0.024,6043,10720,15550.7,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5980.0,2.85,2.9,10.9,11.1,0.334,-0.666,0.023,360,67301,0.023,1627,8885,4570.1,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5985.0,1.55,1.65,14.6,14.9,0.223,-0.777,0.019,587,53210,0.019,1416,6465,3805.7,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5990.0,0.8,0.9,18.9,19.1,0.136,-0.862,0.014,975,53324,0.014,1171,3600,3004.4000000000005,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,5995.0,0.4,0.45,23.4,23.7,0.082,-0.918,0.01,696,36906,0.01,6817,1751,7513.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6000.0,0.2,0.25,28.2,28.5,0.046,-0.954,0.006,2088,69099,0.006,4437,8064,3915.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6005.0,0.1,0.15,33.0,33.7,0.028,-0.972,0.004,633,25227,0.004,1149,1416,712.8,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6010.0,0.05,0.1,37.9,38.6,0.019,-0.981,0.003,1405,26222,0.003,1636,2157,912.3,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6015.0,0.05,0.1,42.8,43.9,0.012,-0.988,0.002,989,19344,0.002,983,923,394.4,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6020.0,0.0,0.05,47.8,49.0,0.004,-0.996,0.001,1226,25332,0.001,1282,1473,250.8,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6025.0,0.0,0.05,52.3,53.9,0.004,-0.996,0.001,1029,18414,0.001,871,721,190.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6030.0,0.0,0.05,57.3,58.8,0.004,-0.996,0.001,1230,17199,0.001,768,760,199.8,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6035.0,0.0,0.05,62.3,63.8,0.004,-0.996,0.0,1007,15397,0.0,906,647,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6040.0,0.0,0.05,67.3,68.8,0.003,-0.997,0.0,2307,15408,0.0,784,745,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6045.0,0.0,0.05,72.3,73.8,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6050.0,0.0,0.05,77.3,78.8,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6055.0,0.0,0.05,82.3,83.8,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6060.0,0.0,0.05,87.3,88.8,0.003,-0.997,0.0,1979,8399,0.0,460,508,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6065.0,0.0,0.05,92.3,93.8,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6070.0,0.0,0.05,97.3,98.8,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6075.0,0.0,0.05,102.3,103.8,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6080.0,0.0,0.05,104.4,111.1,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6085.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6090.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,63511.70000000001]
["2025-02-25T15:20:37.000000000",5972.06,6095.0,0.0,0.05,118.8,126.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,63511.70000000001]
["2025-02-25T15:20:49.000000000",5970.68,5850.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5855.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5860.0,106.5,111.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5865.0,102.4,106.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5870.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5875.0,95.5,96.3,0.0,0.05,0.997,-0.002,0.0,2,850,0.0,2888,18897,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5880.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24514,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5885.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22471,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5890.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27361,121.7,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5895.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23937,163.60000000000002,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5900.0,70.6,71.3,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74688,401.4,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5905.0,65.2,66.3,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29878,125.5,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5910.0,60.6,61.3,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,38992,110.5,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5915.0,55.6,56.3,0.1,0.15,0.986,-0.014,0.001,34,3048,0.001,935,38345,96.9,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5920.0,50.7,51.3,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48185,329.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5925.0,45.7,46.4,0.2,0.25,0.975,-0.025,0.003,87,8536,0.003,1555,42216,492.6,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5930.0,41.1,41.4,0.25,0.35,0.964,-0.036,0.003,37,12104,0.003,1470,44336,452.1,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5935.0,36.1,36.4,0.35,0.45,0.952,-0.048,0.005,21,12167,0.005,1394,35440,707.5,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5940.0,31.3,31.6,0.5,0.6,0.935,-0.065,0.006,91,19729,0.006,1540,50003,978.6,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5945.0,26.5,26.8,0.75,0.8,0.909,-0.09,0.008,45,18095,0.008,2326,35308,1896.8,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5950.0,21.9,22.2,1.1,1.15,0.872,-0.128,0.011,134,40108,0.011,6725,58671,7544.9,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5955.0,17.5,17.8,1.65,1.75,0.816,-0.185,0.015,23,27154,0.015,816,28119,1258.5,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5960.0,13.4,13.7,2.55,2.65,0.735,-0.265,0.019,226,47775,0.019,1557,29684,3387.7,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5965.0,9.8,10.0,3.9,4.0,0.638,-0.363,0.023,128,40240,0.022,1025,21111,2549.4,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5970.0,6.7,6.9,5.8,5.9,0.52,-0.48,0.024,199,63759,0.024,1364,16830,3751.2,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5975.0,4.3,4.4,8.4,8.6,0.391,-0.609,0.025,419,57393,0.025,6043,10733,16155.000000000002,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5980.0,2.55,2.65,11.6,11.8,0.268,-0.732,0.022,360,67394,0.022,1627,8893,4371.4,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5985.0,1.4,1.45,15.4,15.7,0.169,-0.831,0.017,587,53269,0.017,1416,6467,3405.1000000000004,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5990.0,0.7,0.8,19.7,20.0,0.097,-0.903,0.012,975,53451,0.012,1171,3600,2575.2000000000003,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,5995.0,0.35,0.4,24.3,24.6,0.057,-0.943,0.008,696,36997,0.008,6817,1755,6010.4,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6000.0,0.2,0.25,29.2,29.5,0.035,-0.965,0.005,2088,69110,0.005,4437,8064,3262.5,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6005.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,633,25230,0.003,1149,1416,534.6,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6010.0,0.05,0.1,38.9,39.6,0.012,-0.988,0.002,1405,26227,0.002,1636,2157,608.2,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6015.0,0.0,0.05,43.9,44.5,0.008,-0.992,0.001,989,19546,0.001,983,923,197.2,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6020.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1226,25332,0.001,1282,1473,250.8,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6025.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,1029,18416,0.001,871,721,190.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6030.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.001,1230,17199,0.001,768,760,199.8,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6035.0,0.0,0.05,63.8,64.5,0.003,-0.996,0.0,1007,15397,0.0,906,647,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6040.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6045.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6050.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6055.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6060.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6065.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6070.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6075.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6080.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6085.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6090.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,62128.1]
["2025-02-25T15:20:49.000000000",5970.68,6095.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5850.0,116.4,124.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5855.0,111.5,119.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5860.0,110.1,113.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5865.0,105.1,108.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5870.0,99.8,101.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5875.0,95.1,96.2,0.0,0.05,0.997,-0.002,0.0,2,850,0.0,2888,18904,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5880.0,90.1,91.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24514,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5885.0,84.8,86.0,0.0,0.1,0.997,-0.003,0.0,17,268,0.0,4024,22491,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5890.0,80.3,81.0,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27366,121.7,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5895.0,74.8,76.0,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23937,163.60000000000002,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5900.0,69.8,71.0,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74688,401.4,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5905.0,65.3,66.0,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29878,125.5,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5910.0,60.3,61.1,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,38993,110.5,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5915.0,54.9,56.1,0.1,0.15,0.986,-0.014,0.001,34,3048,0.001,935,38347,96.9,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5920.0,50.3,51.1,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48186,329.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5925.0,45.5,46.2,0.2,0.25,0.975,-0.025,0.003,87,8536,0.003,1555,42242,492.6,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5930.0,40.8,41.1,0.3,0.35,0.964,-0.036,0.003,37,12104,0.003,1470,44340,452.1,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5935.0,35.9,36.2,0.4,0.45,0.952,-0.048,0.005,21,12167,0.005,1394,35452,707.5,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5940.0,31.1,31.4,0.55,0.6,0.935,-0.065,0.006,91,19729,0.006,1540,50106,978.6,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5945.0,26.3,26.6,0.75,0.8,0.909,-0.09,0.008,45,18100,0.008,2326,35311,1896.8,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5950.0,21.7,22.0,1.1,1.2,0.872,-0.128,0.011,134,40112,0.011,6725,58689,7544.9,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5955.0,17.2,17.6,1.7,1.8,0.816,-0.185,0.015,23,27154,0.015,816,28146,1258.5,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5960.0,13.2,13.5,2.6,2.7,0.735,-0.265,0.019,226,47794,0.019,1557,29700,3387.7,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5965.0,9.6,9.8,4.0,4.1,0.638,-0.363,0.023,128,40287,0.022,1025,21134,2549.4,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5970.0,6.5,6.7,5.9,6.1,0.52,-0.48,0.024,199,63783,0.024,1364,16865,3751.2,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5975.0,4.2,4.3,8.5,8.6,0.391,-0.609,0.025,419,57446,0.025,6043,10753,16155.000000000002,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5980.0,2.45,2.55,11.7,12.0,0.268,-0.732,0.022,360,67471,0.022,1627,8899,4371.4,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5985.0,1.35,1.4,15.6,15.9,0.169,-0.831,0.017,587,53288,0.017,1416,6470,3405.1000000000004,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5990.0,0.7,0.75,19.9,20.2,0.097,-0.903,0.012,975,53527,0.012,1171,3600,2575.2000000000003,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,5995.0,0.35,0.4,24.6,24.9,0.057,-0.943,0.008,696,37000,0.008,6817,1761,6010.4,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6000.0,0.15,0.25,29.4,29.7,0.035,-0.965,0.005,2088,69143,0.005,4437,8064,3262.5,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6005.0,0.1,0.15,34.2,35.0,0.02,-0.98,0.003,633,25230,0.003,1149,1416,534.6,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6010.0,0.05,0.1,39.1,40.0,0.012,-0.988,0.002,1405,26227,0.002,1636,2157,608.2,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6015.0,0.0,0.1,44.1,44.9,0.008,-0.992,0.001,989,19546,0.001,983,923,197.2,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6020.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,1226,25332,0.001,1282,1473,250.8,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6025.0,0.0,0.05,53.8,55.3,0.004,-0.996,0.001,1029,18416,0.001,871,721,190.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6030.0,0.0,0.05,58.8,60.3,0.004,-0.996,0.001,1230,17199,0.001,768,760,199.8,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6035.0,0.0,0.05,63.8,65.3,0.003,-0.996,0.0,1007,15397,0.0,906,647,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6040.0,0.0,0.05,68.8,69.9,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6045.0,0.0,0.05,73.8,74.9,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6050.0,0.0,0.05,78.8,79.9,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6055.0,0.0,0.05,83.8,84.9,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6060.0,0.0,0.05,88.8,89.9,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6065.0,0.0,0.05,93.8,94.9,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6070.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6075.0,0.0,0.05,103.8,104.9,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6080.0,0.0,0.05,106.1,109.9,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6085.0,0.0,0.05,110.3,114.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6090.0,0.0,0.05,115.4,119.9,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,62128.1]
["2025-02-25T15:21:01.000000000",5970.39,6095.0,0.0,0.05,120.3,124.9,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,62128.1]
["2025-02-25T15:21:12.000000000",5970.28,5850.0,116.4,124.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5855.0,111.5,119.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5860.0,106.9,114.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5865.0,101.9,109.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5870.0,99.9,101.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5875.0,94.9,96.4,0.0,0.05,0.997,-0.002,0.0,2,850,0.0,2888,18904,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5880.0,90.1,91.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24514,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5885.0,84.9,86.4,0.0,0.05,0.995,-0.005,0.0,17,268,0.0,4024,22492,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5890.0,80.0,81.4,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27366,121.7,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5895.0,75.0,76.4,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23972,163.60000000000002,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5900.0,70.0,71.5,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74688,401.4,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5905.0,65.2,66.5,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29878,125.5,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5910.0,60.2,61.5,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,39007,110.5,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5915.0,55.3,56.5,0.1,0.15,0.986,-0.014,0.001,34,3049,0.001,935,38347,96.9,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5920.0,50.5,51.6,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48231,329.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5925.0,45.2,46.6,0.2,0.25,0.975,-0.025,0.003,87,8536,0.003,1555,42291,492.6,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5930.0,40.9,41.3,0.25,0.3,0.964,-0.036,0.004,37,12104,0.004,1470,44341,602.8,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5935.0,36.0,36.4,0.35,0.45,0.952,-0.048,0.005,21,12172,0.005,1394,35453,707.5,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5940.0,31.2,31.6,0.55,0.6,0.935,-0.065,0.006,91,19734,0.006,1540,50113,978.6,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5945.0,26.4,26.8,0.75,0.8,0.91,-0.092,0.009,45,18101,0.009,2326,35451,2133.9,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5950.0,21.8,22.2,1.1,1.15,0.871,-0.131,0.012,134,40116,0.012,6725,58711,8230.800000000001,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5955.0,17.4,17.7,1.65,1.75,0.812,-0.188,0.015,23,27155,0.016,816,28174,1340.1,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5960.0,13.3,13.6,2.6,2.65,0.731,-0.268,0.02,226,47808,0.019,1557,29730,3410.3,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5965.0,9.7,9.9,3.9,4.0,0.632,-0.372,0.023,128,40292,0.023,1025,21177,2651.9,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5970.0,6.6,6.8,5.8,6.0,0.508,-0.489,0.025,199,63823,0.025,1364,16888,3907.500000000001,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5975.0,4.2,4.3,8.4,8.6,0.381,-0.617,0.025,419,57465,0.025,6043,10763,16155.000000000002,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5980.0,2.5,2.6,11.6,11.9,0.263,-0.735,0.021,360,67527,0.022,1627,8902,4335.4,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5985.0,1.35,1.45,15.4,15.7,0.166,-0.834,0.016,587,53312,0.017,1416,6471,3346.4,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5990.0,0.7,0.75,19.7,20.1,0.096,-0.902,0.011,975,53555,0.011,1171,3600,2360.6,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,5995.0,0.35,0.4,24.3,24.7,0.057,-0.943,0.007,696,37015,0.007,6817,1761,5259.1,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6000.0,0.2,0.25,29.2,29.6,0.032,-0.968,0.005,2088,69151,0.004,4437,8064,2818.8,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6005.0,0.1,0.15,33.7,34.9,0.02,-0.98,0.003,633,25231,0.003,1149,1416,534.6,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6010.0,0.05,0.1,38.7,39.8,0.012,-0.988,0.002,1405,26227,0.002,1636,2158,608.2,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6015.0,0.0,0.1,43.7,45.1,0.008,-0.992,0.001,989,19546,0.001,983,923,197.2,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6020.0,0.0,0.05,48.7,49.8,0.004,-0.996,0.001,1226,25332,0.001,1282,1473,250.8,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6025.0,0.0,0.05,53.6,55.1,0.004,-0.996,0.001,1029,18416,0.001,871,721,190.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6030.0,0.0,0.05,58.8,59.8,0.004,-0.996,0.0,1230,17199,0.0,768,760,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6035.0,0.0,0.05,63.6,65.1,0.003,-0.997,0.0,1007,15397,0.0,906,647,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6040.0,0.0,0.05,68.6,69.8,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6045.0,0.0,0.05,73.6,75.0,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6050.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6055.0,0.0,0.05,83.6,85.1,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6060.0,0.0,0.05,88.6,89.7,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6065.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6070.0,0.0,0.05,98.6,99.7,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6075.0,0.0,0.05,103.6,105.1,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6080.0,0.0,0.05,105.6,113.2,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6085.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6090.0,0.0,0.05,115.4,119.7,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,61860.7]
["2025-02-25T15:21:12.000000000",5970.28,6095.0,0.0,0.05,120.3,128.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,61860.7]
["2025-02-25T15:21:23.000000000",5969.99,5845.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8805,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5850.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5855.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5860.0,106.9,114.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5865.0,101.9,109.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5870.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5875.0,94.5,95.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18904,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5880.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24514,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5885.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22503,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5890.0,80.0,80.7,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27376,121.7,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5895.0,74.9,76.2,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23973,163.60000000000002,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5900.0,70.0,70.7,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74688,401.4,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5905.0,65.0,66.0,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29879,125.5,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5910.0,60.1,60.8,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,39007,110.5,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5915.0,55.1,56.1,0.1,0.15,0.986,-0.014,0.001,34,3049,0.001,935,38347,96.9,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5920.0,50.1,50.8,0.15,0.2,0.98,-0.02,0.002,74,6384,0.002,1571,48231,329.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5925.0,45.1,46.2,0.2,0.25,0.974,-0.026,0.003,87,8536,0.003,1555,42293,492.6,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5930.0,40.5,40.8,0.3,0.35,0.964,-0.036,0.004,37,12104,0.004,1470,44349,602.8,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5935.0,35.6,35.9,0.4,0.45,0.952,-0.048,0.005,21,12174,0.005,1394,35554,707.5,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5940.0,30.8,31.1,0.55,0.6,0.934,-0.066,0.006,91,19739,0.006,1540,50114,978.6,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5945.0,26.0,26.3,0.75,0.85,0.907,-0.093,0.009,45,18104,0.009,2326,35459,2133.9,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5950.0,21.4,21.7,1.15,1.2,0.868,-0.132,0.012,134,40116,0.012,6725,58723,8230.800000000001,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5955.0,17.0,17.3,1.75,1.8,0.81,-0.193,0.016,23,27157,0.016,816,28200,1342.4,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5960.0,12.9,13.2,2.7,2.75,0.727,-0.273,0.02,226,47809,0.02,1557,29776,3566.0000000000005,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5965.0,9.4,9.6,4.1,4.2,0.623,-0.378,0.024,128,40297,0.024,1025,21203,2767.2000000000003,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5970.0,6.4,6.6,6.0,6.2,0.5,-0.5,0.025,199,63860,0.025,1364,16921,3907.500000000001,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5975.0,4.1,4.2,8.7,8.9,0.375,-0.625,0.024,419,57523,0.024,6043,10778,15508.800000000005,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5980.0,2.4,2.5,12.0,12.2,0.258,-0.741,0.021,360,67613,0.021,1627,8911,4172.700000000001,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5985.0,1.3,1.4,15.8,16.2,0.162,-0.839,0.016,587,53340,0.016,1416,6472,3204.8,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5990.0,0.65,0.7,20.2,20.5,0.095,-0.905,0.011,975,53582,0.011,1171,3607,2360.6,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,5995.0,0.3,0.4,24.8,25.2,0.051,-0.946,0.007,696,37079,0.007,6817,1761,5259.1,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6000.0,0.15,0.25,29.7,30.0,0.029,-0.971,0.004,2088,69153,0.004,4437,8088,2610.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6005.0,0.1,0.15,34.4,35.2,0.02,-0.98,0.003,633,25232,0.003,1149,1416,534.6,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6010.0,0.05,0.1,39.4,40.1,0.012,-0.988,0.002,1405,26227,0.002,1636,2158,608.2,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6015.0,0.0,0.1,44.4,45.1,0.008,-0.992,0.001,989,19546,0.001,983,923,197.2,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6020.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,1226,25332,0.001,1282,1473,250.8,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6025.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,1029,18416,0.001,871,721,190.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6030.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,1230,17199,0.0,768,760,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6035.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,1007,15397,0.0,906,647,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6040.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6045.0,0.0,0.05,74.3,75.2,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6050.0,0.0,0.05,79.3,80.2,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6055.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6060.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6065.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6070.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6075.0,0.0,0.05,104.3,105.1,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6080.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6085.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60974.7]
["2025-02-25T15:21:23.000000000",5969.99,6090.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60974.7]
["2025-02-25T15:21:34.000000000",5969.44,5845.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8805,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5850.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5855.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5860.0,106.4,113.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5865.0,104.1,105.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5870.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5875.0,94.3,95.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18904,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5880.0,89.7,90.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24514,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5885.0,84.7,85.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22503,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5890.0,79.8,80.6,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27377,121.7,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5895.0,74.3,75.8,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23973,163.60000000000002,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5900.0,69.8,70.6,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74692,401.4,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5905.0,64.3,65.8,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29879,125.5,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5910.0,59.8,60.6,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,39008,110.5,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5915.0,54.8,55.8,0.1,0.15,0.986,-0.014,0.001,34,3049,0.001,935,38358,96.9,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5920.0,49.9,50.7,0.15,0.2,0.98,-0.02,0.002,74,6384,0.002,1571,48235,329.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5925.0,44.5,45.9,0.2,0.25,0.974,-0.026,0.003,87,8536,0.003,1555,42304,492.6,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5930.0,40.2,40.6,0.3,0.35,0.963,-0.037,0.004,37,12104,0.004,1470,44431,602.8,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5935.0,35.3,35.7,0.4,0.45,0.951,-0.049,0.005,21,12174,0.005,1394,35555,707.5,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5940.0,30.5,30.8,0.55,0.6,0.931,-0.069,0.007,91,19739,0.007,1540,50135,1141.7,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5945.0,25.7,26.1,0.75,0.85,0.903,-0.095,0.009,45,18104,0.009,2326,35461,2133.9,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5950.0,21.1,21.4,1.15,1.2,0.862,-0.14,0.012,134,40116,0.012,6725,58734,8230.800000000001,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5955.0,16.8,17.0,1.75,1.85,0.8,-0.2,0.016,23,27158,0.016,816,28211,1342.4,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5960.0,12.7,13.0,2.75,2.8,0.716,-0.284,0.021,226,47812,0.021,1557,29829,3744.3000000000006,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5965.0,9.2,9.4,4.1,4.3,0.607,-0.393,0.024,128,40313,0.024,1025,21246,2767.2000000000003,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5970.0,6.3,6.4,6.1,6.3,0.483,-0.517,0.025,199,63885,0.025,1364,16950,3907.500000000001,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5975.0,3.9,4.1,8.8,9.0,0.359,-0.641,0.024,419,57549,0.024,6043,10793,15508.800000000005,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5980.0,2.3,2.4,12.1,12.4,0.245,-0.756,0.02,360,67663,0.02,1627,8914,3974.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5985.0,1.25,1.35,16.1,16.3,0.153,-0.847,0.015,587,53369,0.015,1416,6472,3004.5,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5990.0,0.65,0.7,20.4,20.7,0.088,-0.912,0.01,975,53613,0.01,1171,3607,2146.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,5995.0,0.3,0.35,25.1,25.4,0.05,-0.95,0.007,696,37087,0.007,6817,1761,5259.1,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6000.0,0.15,0.25,29.9,30.3,0.028,-0.972,0.004,2088,69162,0.004,4437,8088,2610.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6005.0,0.1,0.15,34.6,35.4,0.017,-0.983,0.002,633,25241,0.002,1149,1416,356.4,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6010.0,0.05,0.1,39.6,40.3,0.012,-0.988,0.002,1405,26229,0.002,1636,2158,608.2,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6015.0,0.0,0.1,44.6,45.3,0.008,-0.992,0.001,989,19550,0.001,983,923,197.2,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6020.0,0.0,0.05,49.5,50.3,0.004,-0.996,0.001,1226,25332,0.001,1282,1473,250.8,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6025.0,0.0,0.05,54.5,55.3,0.004,-0.996,0.001,1029,18416,0.001,871,721,190.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6030.0,0.0,0.05,59.5,60.3,0.004,-0.996,0.0,1230,17199,0.0,768,760,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6035.0,0.0,0.05,64.5,65.3,0.003,-0.997,0.0,1007,15397,0.0,906,647,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6040.0,0.0,0.05,69.5,70.3,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6045.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6050.0,0.0,0.05,79.5,80.3,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6055.0,0.0,0.05,84.5,85.3,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6060.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6065.0,0.0,0.05,94.5,95.3,0.002,-0.998,0.0,1525,4639,0.0,424,878,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6070.0,0.0,0.05,99.5,100.3,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6075.0,0.0,0.05,104.5,105.3,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6080.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6085.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60524.3]
["2025-02-25T15:21:34.000000000",5969.44,6090.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5850.0,120.8,121.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5855.0,115.8,116.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5860.0,110.8,111.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5865.0,105.8,106.5,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5870.0,100.8,101.5,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5875.0,95.8,96.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18904,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5880.0,90.8,91.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24514,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5885.0,85.8,86.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22503,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5890.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27377,121.7,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5895.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23973,163.60000000000002,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5900.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74692,401.4,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5905.0,65.9,66.6,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29879,125.5,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5910.0,60.9,61.6,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,39008,110.5,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5915.0,55.9,56.6,0.1,0.15,0.986,-0.014,0.001,34,3049,0.001,935,38359,96.9,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5920.0,51.0,51.6,0.15,0.2,0.98,-0.02,0.002,74,6384,0.002,1571,48235,329.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5925.0,46.0,46.7,0.2,0.25,0.974,-0.026,0.003,87,8536,0.003,1555,42306,492.6,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5930.0,41.3,41.6,0.25,0.3,0.963,-0.037,0.004,37,12104,0.004,1470,44436,602.8,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5935.0,36.4,36.7,0.35,0.4,0.951,-0.049,0.005,21,12175,0.005,1394,35561,707.5,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5940.0,31.5,31.8,0.5,0.55,0.931,-0.069,0.007,91,19740,0.007,1540,50142,1141.7,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5945.0,26.7,27.0,0.7,0.75,0.903,-0.095,0.009,45,18107,0.009,2326,35529,2133.9,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5950.0,22.1,22.4,1.05,1.1,0.862,-0.14,0.012,134,40121,0.012,6725,58752,8230.800000000001,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5955.0,17.6,17.9,1.6,1.65,0.8,-0.2,0.016,23,27162,0.016,816,28243,1342.4,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5960.0,13.5,13.8,2.45,2.55,0.716,-0.284,0.021,226,47813,0.021,1557,29878,3744.3000000000006,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5965.0,9.9,10.1,3.8,3.9,0.607,-0.393,0.024,128,40317,0.024,1025,21274,2767.2000000000003,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5970.0,6.8,6.9,5.7,5.8,0.483,-0.517,0.025,199,63915,0.025,1364,16971,3907.500000000001,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5975.0,4.3,4.5,8.2,8.4,0.359,-0.641,0.024,419,57595,0.024,6043,10801,15508.800000000005,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5980.0,2.6,2.7,11.4,11.6,0.245,-0.756,0.02,360,67689,0.02,1627,8920,3974.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5985.0,1.4,1.5,15.2,15.4,0.153,-0.847,0.015,587,53401,0.015,1416,6473,3004.5,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5990.0,0.75,0.8,19.5,19.8,0.088,-0.912,0.01,975,53627,0.01,1171,3607,2146.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,5995.0,0.35,0.45,24.1,24.4,0.05,-0.95,0.007,696,37112,0.007,6817,1761,5259.1,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6000.0,0.2,0.25,28.9,29.2,0.028,-0.972,0.004,2088,69162,0.004,4437,8093,2610.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6005.0,0.1,0.15,33.7,34.3,0.017,-0.983,0.002,633,25241,0.002,1149,1416,356.4,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6010.0,0.05,0.1,38.6,39.3,0.012,-0.988,0.002,1405,26229,0.002,1636,2158,608.2,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6015.0,0.0,0.1,43.6,44.3,0.008,-0.992,0.001,989,19551,0.001,983,923,197.2,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6020.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1226,25332,0.001,1282,1473,250.8,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6025.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1029,18416,0.001,871,721,190.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6030.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,1230,17199,0.0,768,760,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6035.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,1007,15397,0.0,906,647,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6040.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6045.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6050.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6055.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6060.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6065.0,0.0,0.05,93.5,94.2,0.002,-0.998,0.0,1525,4639,0.0,424,878,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6070.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6075.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6080.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6085.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6090.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,60524.3]
["2025-02-25T15:21:46.000000000",5970.53,6095.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,60524.3]
["2025-02-25T15:21:57.000000000",5971.86,5850.0,122.5,123.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5855.0,117.5,118.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5860.0,112.5,115.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5865.0,107.5,110.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5870.0,102.5,103.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5875.0,97.5,98.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5880.0,92.5,93.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24517,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5885.0,87.7,88.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22503,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5890.0,82.5,83.4,0.05,0.1,0.993,-0.007,0.001,61,512,0.001,1156,27377,121.7,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5895.0,77.5,78.9,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23973,163.60000000000002,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5900.0,72.7,73.4,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74692,401.4,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5905.0,67.5,68.9,0.05,0.1,0.992,-0.008,0.001,24,1084,0.001,1231,29879,125.5,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5910.0,62.8,63.5,0.1,0.15,0.987,-0.013,0.001,30,2337,0.001,1075,39008,110.5,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5915.0,57.6,58.9,0.1,0.15,0.986,-0.014,0.001,34,3049,0.001,935,38359,96.9,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5920.0,52.6,53.5,0.15,0.2,0.981,-0.019,0.002,74,6384,0.002,1571,48265,329.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5925.0,47.7,49.1,0.2,0.25,0.975,-0.025,0.003,87,8536,0.003,1555,42306,492.6,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5930.0,43.0,43.4,0.25,0.3,0.968,-0.032,0.003,37,12104,0.003,1470,44446,452.1,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5935.0,38.1,38.4,0.3,0.35,0.956,-0.044,0.004,21,12175,0.004,1394,35569,566.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5940.0,33.2,33.6,0.45,0.5,0.939,-0.061,0.006,91,19740,0.006,1540,50150,978.6,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5945.0,28.4,28.7,0.6,0.65,0.915,-0.085,0.008,45,18108,0.008,2326,35563,1896.8,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5950.0,23.7,24.0,0.9,0.95,0.878,-0.122,0.011,134,40128,0.011,6725,58782,7544.9,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5955.0,19.1,19.5,1.35,1.4,0.824,-0.176,0.015,23,27162,0.015,816,28274,1258.5,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5960.0,14.9,15.2,2.1,2.15,0.745,-0.255,0.02,226,47827,0.02,1557,29890,3566.0000000000005,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5965.0,11.1,11.3,3.2,3.3,0.642,-0.358,0.024,128,40325,0.024,1025,21292,2767.2000000000003,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5970.0,7.8,7.9,4.9,5.0,0.517,-0.483,0.026,199,63926,0.026,1364,16994,4063.8,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5975.0,5.1,5.3,7.2,7.4,0.393,-0.607,0.024,419,57626,0.024,6043,10806,15508.800000000005,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5980.0,3.1,3.2,10.2,10.4,0.275,-0.725,0.021,360,67736,0.021,1627,8923,4172.700000000001,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5985.0,1.75,1.85,13.8,14.0,0.177,-0.823,0.017,587,53441,0.017,1416,6473,3405.1000000000004,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5990.0,0.9,1.0,17.9,18.2,0.105,-0.895,0.012,975,53649,0.012,1171,3607,2575.2000000000003,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,5995.0,0.45,0.5,22.4,22.8,0.06,-0.94,0.008,696,37114,0.008,6817,1761,6010.4,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6000.0,0.25,0.3,27.2,27.5,0.035,-0.965,0.005,2088,69180,0.005,4437,8093,3262.5,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6005.0,0.15,0.2,31.8,32.6,0.02,-0.98,0.003,633,25242,0.003,1149,1416,534.6,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6010.0,0.05,0.1,36.7,37.4,0.012,-0.988,0.002,1405,26240,0.002,1636,2158,608.2,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6015.0,0.05,0.1,41.7,42.6,0.008,-0.992,0.001,989,19552,0.001,983,923,197.2,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6020.0,0.0,0.05,46.7,47.6,0.004,-0.996,0.001,1226,25332,0.001,1282,1473,250.8,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6025.0,0.0,0.05,51.7,52.6,0.004,-0.996,0.001,1029,18416,0.001,871,721,190.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6030.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,1230,17199,0.001,768,760,199.8,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6035.0,0.0,0.05,61.7,62.4,0.003,-0.997,0.0,1007,15397,0.0,906,647,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6040.0,0.0,0.05,66.6,67.4,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6045.0,0.0,0.05,71.6,72.4,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6050.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6055.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6060.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6065.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1525,4639,0.0,424,878,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6070.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6075.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6080.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6085.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6090.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1428,4305,0.0,456,277,0.0,61850.4]
["2025-02-25T15:21:57.000000000",5971.86,6095.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,61850.4]
["2025-02-25T15:22:09.000000000",5973.49,5850.0,124.0,124.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5855.0,119.0,119.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5860.0,113.2,117.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5865.0,109.0,112.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5870.0,104.0,104.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5875.0,99.0,100.3,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5880.0,93.8,95.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24517,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5885.0,89.0,89.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22503,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5890.0,83.8,84.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27405,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5895.0,78.8,79.8,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23974,163.60000000000002,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5900.0,73.8,74.8,0.05,0.1,0.992,-0.008,0.001,60,1876,0.001,3954,74698,401.4,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5905.0,68.9,69.9,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29889,125.5,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5910.0,63.9,64.9,0.05,0.15,0.989,-0.011,0.001,30,2339,0.001,1075,39023,110.5,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5915.0,59.1,60.3,0.1,0.15,0.986,-0.014,0.001,34,3051,0.001,935,38374,96.9,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5920.0,53.9,54.9,0.1,0.15,0.981,-0.019,0.002,74,6384,0.002,1571,48297,329.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5925.0,49.0,50.5,0.15,0.2,0.977,-0.023,0.002,87,8536,0.002,1555,42308,328.4,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5930.0,44.5,44.8,0.2,0.25,0.969,-0.031,0.003,37,12109,0.003,1470,44483,452.1,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5935.0,39.5,39.9,0.25,0.35,0.962,-0.038,0.004,21,12179,0.004,1394,35577,566.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5940.0,34.6,35.0,0.4,0.45,0.945,-0.055,0.006,91,19745,0.006,1540,50153,978.6,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5945.0,29.8,30.1,0.55,0.6,0.926,-0.074,0.007,45,18113,0.007,2326,35572,1659.7,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5950.0,25.0,25.4,0.8,0.85,0.893,-0.107,0.01,134,40141,0.01,6725,58927,6859.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5955.0,20.4,20.8,1.15,1.25,0.845,-0.155,0.014,23,27177,0.014,816,28289,1174.6,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5960.0,16.1,16.4,1.85,1.9,0.776,-0.225,0.019,226,47845,0.019,1557,29951,3387.7,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5965.0,12.1,12.4,2.8,2.9,0.678,-0.32,0.023,128,40340,0.023,1025,21367,2651.9,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5970.0,8.7,8.9,4.3,4.4,0.559,-0.442,0.027,199,63966,0.027,1364,17049,4220.1,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5975.0,5.8,6.0,6.4,6.6,0.432,-0.568,0.024,419,57705,0.024,6043,10819,15508.800000000005,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5980.0,3.6,3.8,9.1,9.4,0.313,-0.687,0.022,360,67859,0.022,1627,8933,4371.4,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5985.0,2.1,2.2,12.6,12.9,0.208,-0.792,0.018,587,53489,0.018,1416,6474,3605.4,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5990.0,1.1,1.2,16.6,16.9,0.126,-0.874,0.013,975,53741,0.013,1171,3612,2789.8,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,5995.0,0.55,0.65,21.0,21.4,0.072,-0.928,0.009,696,37134,0.009,6817,1761,6761.699999999999,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6000.0,0.3,0.35,25.7,26.1,0.042,-0.958,0.006,2088,69197,0.006,4437,8094,3915.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6005.0,0.15,0.2,30.4,31.2,0.027,-0.973,0.004,633,25242,0.004,1149,1416,712.8,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6010.0,0.05,0.1,35.3,36.1,0.013,-0.987,0.002,1405,26243,0.002,1636,2158,608.2,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6015.0,0.05,0.1,40.3,41.3,0.012,-0.988,0.002,989,19552,0.002,983,923,394.4,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6020.0,0.0,0.05,45.3,46.3,0.004,-0.996,0.001,1226,25343,0.001,1282,1473,250.8,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6025.0,0.0,0.05,50.3,51.3,0.004,-0.996,0.001,1029,18418,0.001,871,721,190.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6030.0,0.0,0.05,55.3,56.3,0.004,-0.996,0.001,1230,17199,0.001,768,760,199.8,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6035.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,1007,15399,0.0,906,647,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6040.0,0.0,0.05,65.2,66.2,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6045.0,0.0,0.05,70.2,71.2,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6050.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,4571,15114,0.0,2353,675,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6055.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,1647,6157,0.0,510,672,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6060.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6065.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,1525,4640,0.0,424,878,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6070.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,2698,6012,0.0,325,145,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6075.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,2065,3783,0.0,1253,926,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6080.0,0.0,0.05,105.2,109.9,0.002,-0.998,0.0,2735,3226,0.0,581,157,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6085.0,0.0,0.05,110.2,114.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6090.0,0.0,0.05,115.2,119.8,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,62813.10000000001]
["2025-02-25T15:22:09.000000000",5973.49,6095.0,0.0,0.05,120.2,124.9,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,62813.10000000001]
["2025-02-25T15:22:20.000000000",5975.42,5855.0,116.7,124.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5860.0,111.6,120.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5865.0,106.6,115.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5870.0,101.7,109.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5875.0,100.7,102.2,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5880.0,95.7,97.2,0.0,0.05,0.998,-0.003,0.0,6,224,0.0,875,24517,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5885.0,90.8,92.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22513,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5890.0,85.8,87.2,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27432,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5895.0,80.8,82.3,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23974,163.60000000000002,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5900.0,75.8,77.0,0.05,0.1,0.993,-0.007,0.001,60,1876,0.001,3954,74715,401.4,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5905.0,70.8,72.0,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29901,125.5,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5910.0,65.8,67.0,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39026,110.5,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5915.0,60.8,62.0,0.1,0.15,0.987,-0.013,0.001,34,3051,0.001,935,38380,96.9,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5920.0,55.9,57.0,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48376,164.5,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5925.0,50.9,52.1,0.15,0.2,0.98,-0.02,0.002,87,8536,0.002,1555,42394,328.4,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5930.0,45.9,47.0,0.2,0.25,0.974,-0.026,0.003,37,12109,0.003,1470,44505,452.1,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5935.0,41.3,42.2,0.25,0.3,0.968,-0.032,0.003,21,12182,0.003,1394,35626,424.5,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5940.0,36.3,37.1,0.35,0.4,0.956,-0.044,0.005,91,19775,0.005,1540,50234,815.4999999999999,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5945.0,31.5,32.4,0.5,0.55,0.938,-0.062,0.006,45,18113,0.006,2326,35610,1422.6,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5950.0,26.7,27.3,0.7,0.75,0.914,-0.086,0.009,134,40162,0.009,6725,58982,6173.1,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5955.0,22.1,22.8,1.0,1.1,0.875,-0.125,0.012,23,27189,0.012,816,28371,1006.8,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5960.0,17.6,18.4,1.55,1.65,0.819,-0.181,0.016,226,47871,0.016,1557,30005,2852.8,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5965.0,13.5,13.8,2.4,2.55,0.736,-0.264,0.021,128,40407,0.021,1025,21513,2421.3,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5970.0,9.9,10.1,3.7,3.9,0.629,-0.371,0.025,199,64095,0.025,1364,17186,3907.500000000001,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5975.0,6.9,7.0,5.6,5.8,0.499,-0.501,0.028,419,57892,0.028,6043,10856,18093.6,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5980.0,4.5,4.6,8.2,8.4,0.38,-0.62,0.023,360,68178,0.023,1627,8964,4570.1,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5985.0,2.65,2.8,11.4,11.7,0.266,-0.734,0.02,587,53910,0.02,1416,6505,4006.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5990.0,1.5,1.6,15.0,15.8,0.17,-0.83,0.016,975,54044,0.016,1171,3618,3433.6,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,5995.0,0.8,0.85,19.1,20.2,0.101,-0.899,0.011,696,37364,0.011,6817,1770,8264.3,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6000.0,0.45,0.5,23.6,24.5,0.059,-0.941,0.007,2088,69693,0.007,4437,8207,4567.5,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6005.0,0.2,0.3,28.4,29.5,0.035,-0.965,0.005,633,25284,0.005,1149,1416,891.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6010.0,0.1,0.15,33.3,34.4,0.02,-0.98,0.003,1405,26354,0.003,1636,2159,912.3,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6015.0,0.05,0.1,38.2,39.4,0.012,-0.988,0.002,989,19552,0.002,983,923,394.4,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6020.0,0.0,0.05,43.1,44.3,0.005,-0.995,0.001,1226,25345,0.001,1282,1474,250.8,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6025.0,0.0,0.05,48.2,49.3,0.004,-0.996,0.001,1029,18420,0.001,871,721,190.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6030.0,0.0,0.05,53.2,54.3,0.004,-0.996,0.001,1230,17200,0.001,768,760,199.8,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6035.0,0.0,0.05,57.8,59.3,0.004,-0.996,0.0,1007,15399,0.0,906,647,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6040.0,0.0,0.05,63.2,64.3,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6045.0,0.0,0.05,67.8,69.3,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6050.0,0.0,0.05,72.8,74.3,0.003,-0.997,0.0,4571,15114,0.0,2353,715,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6055.0,0.0,0.05,78.3,79.3,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6060.0,0.0,0.05,83.2,84.3,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6065.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,1525,4640,0.0,424,878,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6070.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,2698,6012,0.0,325,145,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6075.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6080.0,0.0,0.05,102.8,104.3,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6085.0,0.0,0.05,108.2,113.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6090.0,0.0,0.05,113.2,118.3,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6095.0,0.0,0.05,115.8,123.4,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66640.40000000001]
["2025-02-25T15:22:20.000000000",5975.42,6100.0,0.0,0.05,120.9,128.3,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5850.0,121.7,129.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16331,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5855.0,119.4,124.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5860.0,115.1,120.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5865.0,110.1,113.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5870.0,104.4,108.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5875.0,100.1,101.4,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5880.0,95.1,96.4,0.0,0.05,0.998,-0.003,0.0,6,224,0.0,875,24517,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5885.0,89.9,91.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22518,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5890.0,85.2,86.4,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27437,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5895.0,80.2,81.4,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23976,163.60000000000002,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5900.0,75.3,76.4,0.05,0.1,0.993,-0.007,0.001,60,1876,0.001,3954,74717,401.4,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5905.0,70.3,71.4,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29935,125.5,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5910.0,65.3,66.5,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39027,110.5,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5915.0,60.3,61.5,0.1,0.15,0.987,-0.013,0.001,34,3051,0.001,935,38411,96.9,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5920.0,55.3,56.5,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48377,164.5,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5925.0,50.4,51.5,0.15,0.2,0.98,-0.02,0.002,87,8536,0.002,1555,42395,328.4,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5930.0,45.9,46.2,0.2,0.25,0.974,-0.026,0.003,37,12109,0.003,1470,44513,452.1,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5935.0,40.9,41.3,0.25,0.3,0.968,-0.032,0.003,21,12182,0.003,1394,35641,424.5,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5940.0,36.0,36.4,0.35,0.4,0.956,-0.044,0.005,91,19775,0.005,1540,50269,815.4999999999999,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5945.0,31.2,31.5,0.5,0.55,0.938,-0.062,0.006,45,18114,0.006,2326,35734,1422.6,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5950.0,26.4,26.7,0.7,0.75,0.914,-0.086,0.009,134,40174,0.009,6725,59097,6173.1,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5955.0,21.8,22.1,1.05,1.15,0.875,-0.125,0.012,23,27213,0.012,816,28499,1006.8,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5960.0,17.3,17.6,1.65,1.7,0.819,-0.181,0.016,226,47900,0.016,1557,30117,2852.8,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5965.0,13.2,13.5,2.55,2.6,0.736,-0.264,0.021,128,40434,0.021,1025,21573,2421.3,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5970.0,9.6,9.8,3.9,4.0,0.629,-0.371,0.025,199,64161,0.025,1364,17221,3907.500000000001,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5975.0,6.6,6.8,5.8,6.0,0.499,-0.501,0.028,419,58018,0.028,6043,10905,18093.6,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5980.0,4.2,4.3,8.4,8.6,0.38,-0.62,0.023,360,68402,0.023,1627,8966,4570.1,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5985.0,2.55,2.6,11.7,11.9,0.266,-0.734,0.02,587,54209,0.02,1416,6505,4006.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5990.0,1.4,1.45,15.5,15.8,0.17,-0.83,0.016,975,54219,0.016,1171,3618,3433.6,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,5995.0,0.75,0.8,19.8,20.1,0.101,-0.899,0.011,696,37497,0.011,6817,1771,8264.3,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6000.0,0.4,0.45,24.5,24.8,0.059,-0.941,0.007,2088,69835,0.007,4437,8247,4567.5,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6005.0,0.2,0.25,28.9,30.0,0.035,-0.965,0.005,633,25319,0.005,1149,1416,891.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6010.0,0.1,0.15,33.8,34.9,0.02,-0.98,0.003,1405,26395,0.003,1636,2159,912.3,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6015.0,0.05,0.1,38.7,39.9,0.012,-0.988,0.002,989,19559,0.002,983,923,394.4,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6020.0,0.0,0.05,43.7,44.9,0.005,-0.995,0.001,1226,25357,0.001,1282,1474,250.8,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6025.0,0.0,0.05,48.7,50.1,0.004,-0.996,0.001,1029,18420,0.001,871,721,190.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6030.0,0.0,0.05,53.7,55.2,0.004,-0.996,0.001,1230,17200,0.001,768,760,199.8,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6035.0,0.0,0.05,58.7,60.1,0.004,-0.996,0.0,1007,15399,0.0,906,647,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6040.0,0.0,0.05,63.6,65.1,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6045.0,0.0,0.05,68.6,70.2,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6050.0,0.0,0.05,73.6,75.1,0.003,-0.997,0.0,4571,15114,0.0,2353,715,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6055.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6060.0,0.0,0.05,83.6,85.2,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6065.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6070.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,2698,6012,0.0,325,145,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6075.0,0.0,0.05,98.6,100.2,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6080.0,0.0,0.05,103.6,104.8,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6085.0,0.0,0.05,108.2,109.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6090.0,0.0,0.05,113.2,114.8,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66640.40000000001]
["2025-02-25T15:22:31.000000000",5974.94,6095.0,0.0,0.05,118.2,119.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66640.40000000001]
["2025-02-25T15:22:43.000000000",5975.71,5855.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5860.0,115.9,120.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13216,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5865.0,110.1,114.4,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5870.0,106.0,106.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5875.0,100.6,102.2,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5880.0,96.0,97.2,0.0,0.05,0.998,-0.003,0.0,6,224,0.0,875,24517,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5885.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22518,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5890.0,86.0,86.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27437,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5895.0,81.0,81.7,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23981,163.60000000000002,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5900.0,76.1,76.8,0.05,0.1,0.993,-0.007,0.001,60,1876,0.001,3954,74718,401.4,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5905.0,71.0,71.8,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29937,125.5,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5910.0,66.1,66.8,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39028,110.5,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5915.0,61.0,62.3,0.1,0.15,0.987,-0.013,0.001,34,3051,0.001,935,38411,96.9,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5920.0,56.1,56.8,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48378,164.5,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5925.0,51.1,52.3,0.15,0.2,0.98,-0.02,0.002,87,8536,0.002,1555,42400,328.4,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5930.0,46.3,46.7,0.15,0.25,0.974,-0.026,0.003,37,12109,0.003,1470,44529,452.1,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5935.0,41.4,41.7,0.25,0.3,0.968,-0.032,0.003,21,12182,0.003,1394,35665,424.5,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5940.0,36.5,36.8,0.35,0.4,0.956,-0.044,0.005,91,19775,0.005,1540,50307,815.4999999999999,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5945.0,31.7,31.9,0.45,0.5,0.938,-0.062,0.006,45,18116,0.006,2326,35750,1422.6,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5950.0,26.9,27.2,0.65,0.7,0.914,-0.086,0.009,134,40177,0.009,6725,59132,6173.1,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5955.0,22.2,22.5,1.0,1.05,0.874,-0.126,0.012,23,27229,0.012,816,28585,1006.8,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5960.0,17.8,18.0,1.55,1.6,0.817,-0.183,0.016,226,47925,0.016,1557,30220,2852.8,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5965.0,13.6,13.9,2.4,2.45,0.736,-0.264,0.02,128,40446,0.02,1025,21613,2306.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5970.0,9.9,10.1,3.7,3.8,0.629,-0.371,0.024,199,64215,0.024,1364,17266,3751.2,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5975.0,6.9,7.0,5.6,5.7,0.503,-0.497,0.027,419,58162,0.027,6043,10957,17447.399999999998,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5980.0,4.4,4.6,8.1,8.3,0.381,-0.618,0.024,360,68470,0.023,1627,8975,4606.1,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5985.0,2.65,2.75,11.3,11.6,0.267,-0.733,0.021,587,54279,0.021,1416,6516,4206.3,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5990.0,1.5,1.55,15.1,15.4,0.171,-0.829,0.016,975,54446,0.016,1171,3621,3433.6,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,5995.0,0.8,0.85,19.4,19.7,0.101,-0.897,0.011,696,37511,0.011,6817,1771,8264.3,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6000.0,0.4,0.45,24.0,24.3,0.061,-0.939,0.008,2088,69891,0.008,4437,8252,5220.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6005.0,0.2,0.25,28.5,29.2,0.035,-0.965,0.005,633,25334,0.005,1149,1416,891.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6010.0,0.1,0.15,33.4,34.1,0.02,-0.98,0.003,1405,26395,0.003,1636,2159,912.3,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6015.0,0.05,0.1,38.4,39.1,0.012,-0.988,0.002,989,19580,0.002,983,923,394.4,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6020.0,0.0,0.05,43.3,44.1,0.005,-0.995,0.001,1226,25459,0.001,1282,1474,250.8,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6025.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,1029,18420,0.001,871,721,190.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6030.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,1230,17200,0.001,768,760,199.8,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6035.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.0,1007,15409,0.0,906,647,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6040.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2307,15408,0.0,784,746,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6045.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6050.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,4571,15114,0.0,2353,715,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6055.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6060.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6065.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6070.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,2698,6012,0.0,325,145,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6075.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6080.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6085.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6090.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6095.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66611.4]
["2025-02-25T15:22:43.000000000",5975.71,6100.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66611.4]
["2025-02-25T15:22:55.000000000",5976.3,5855.0,121.2,125.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5860.0,116.2,120.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5865.0,111.2,115.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5870.0,106.2,110.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5875.0,101.2,102.5,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5880.0,96.2,97.5,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5885.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22518,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5890.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27448,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5895.0,81.3,82.1,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23981,163.60000000000002,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5900.0,76.3,77.1,0.05,0.1,0.993,-0.007,0.001,60,1877,0.001,3954,74723,401.4,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5905.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29939,125.5,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5910.0,66.3,67.1,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39030,110.5,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5915.0,61.4,62.1,0.05,0.15,0.989,-0.011,0.001,34,3051,0.001,935,38414,96.9,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5920.0,56.4,57.0,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48382,164.5,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5925.0,51.4,52.2,0.15,0.2,0.981,-0.019,0.002,87,8536,0.002,1555,42470,328.4,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5930.0,46.5,47.1,0.15,0.25,0.977,-0.023,0.002,37,12111,0.002,1470,44557,301.4,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5935.0,41.5,42.0,0.25,0.3,0.968,-0.032,0.003,21,12182,0.003,1394,35692,424.5,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5940.0,36.6,37.1,0.3,0.35,0.959,-0.043,0.004,91,19776,0.004,1540,50339,652.4,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5945.0,31.9,32.2,0.45,0.5,0.944,-0.056,0.006,45,18117,0.006,2326,35769,1422.6,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5950.0,27.1,27.4,0.65,0.7,0.921,-0.079,0.008,134,40206,0.008,6725,59276,5487.200000000001,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5955.0,22.5,22.9,1.0,1.05,0.884,-0.117,0.011,23,27245,0.011,816,28636,922.9,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5960.0,18.0,18.3,1.5,1.6,0.832,-0.168,0.015,226,47953,0.015,1557,30281,2674.5,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5965.0,13.8,14.1,2.35,2.45,0.757,-0.244,0.019,128,40500,0.019,1025,21678,2190.7,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5970.0,10.4,10.5,3.6,3.7,0.655,-0.342,0.023,199,64300,0.023,1364,17328,3594.9,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5975.0,7.0,7.2,5.5,5.6,0.535,-0.464,0.026,419,58386,0.026,6043,10977,16801.2,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5980.0,4.6,4.7,8.0,8.2,0.41,-0.589,0.024,360,68699,0.024,1627,9018,4768.8,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5985.0,2.8,2.9,11.0,11.5,0.292,-0.705,0.022,587,54635,0.022,1416,6523,4406.599999999999,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5990.0,1.6,1.65,14.9,15.3,0.192,-0.808,0.018,975,54618,0.018,1171,3624,3862.8,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,5995.0,0.85,0.9,19.1,19.5,0.116,-0.884,0.013,696,37705,0.013,6817,1773,9766.9,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6000.0,0.45,0.5,23.7,24.1,0.068,-0.932,0.008,2088,70072,0.008,4437,8273,5220.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6005.0,0.2,0.3,28.4,29.0,0.041,-0.959,0.005,633,25363,0.005,1149,1416,891.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6010.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,1405,26449,0.003,1636,2159,912.3,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6015.0,0.05,0.1,38.1,38.8,0.013,-0.987,0.002,989,19615,0.002,983,923,394.4,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6020.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,1226,25658,0.001,1282,1474,250.8,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6025.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,1029,18421,0.001,871,721,190.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6030.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1230,17201,0.001,768,760,199.8,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6035.0,0.0,0.05,57.6,58.8,0.004,-0.996,0.001,1007,15409,0.001,906,647,191.3,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6040.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2307,15408,0.0,784,746,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6045.0,0.0,0.05,67.6,68.8,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6050.0,0.0,0.05,72.6,73.8,0.003,-0.997,0.0,4571,15114,0.0,2353,715,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6055.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6060.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6065.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6070.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6075.0,0.0,0.05,97.6,98.8,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6080.0,0.0,0.05,102.6,103.8,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6085.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6090.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6095.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66917.80000000002]
["2025-02-25T15:22:55.000000000",5976.3,6100.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66917.80000000002]
["2025-02-25T15:23:06.000000000",5976.73,5855.0,118.2,122.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5860.0,113.2,117.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5865.0,108.2,112.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5870.0,103.2,107.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5875.0,101.7,102.7,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5880.0,96.7,97.7,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5885.0,91.7,92.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22520,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5890.0,86.7,87.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27475,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5895.0,81.7,82.8,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23981,163.60000000000002,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5900.0,76.8,77.8,0.05,0.1,0.993,-0.007,0.001,60,1933,0.001,3954,74727,401.4,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5905.0,71.8,72.8,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29943,125.5,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5910.0,66.8,67.8,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39034,110.5,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5915.0,61.8,62.8,0.05,0.15,0.989,-0.011,0.001,34,3052,0.001,935,38435,96.9,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5920.0,56.8,57.9,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48385,164.5,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5925.0,51.8,52.9,0.1,0.15,0.985,-0.015,0.002,87,8592,0.002,1555,42534,328.4,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5930.0,46.9,47.9,0.15,0.2,0.979,-0.021,0.002,37,12111,0.002,1470,44577,301.4,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5935.0,42.1,42.8,0.2,0.25,0.973,-0.027,0.003,21,12183,0.003,1394,35759,424.5,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5940.0,37.0,38.0,0.3,0.35,0.961,-0.039,0.004,91,19776,0.004,1540,50383,652.4,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5945.0,32.4,33.0,0.4,0.5,0.948,-0.054,0.005,45,18118,0.006,2326,35926,1418.1,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5950.0,27.5,28.3,0.6,0.7,0.925,-0.075,0.008,134,40228,0.008,6725,59348,5487.200000000001,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5955.0,22.8,23.5,0.9,1.0,0.89,-0.112,0.011,23,27254,0.011,816,28711,922.9,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5960.0,18.4,19.0,1.4,1.5,0.837,-0.162,0.014,226,47966,0.014,1557,30370,2496.2000000000003,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5965.0,14.1,14.6,2.2,2.3,0.763,-0.237,0.019,128,40534,0.019,1025,21711,2190.7,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5970.0,10.6,10.8,3.4,3.6,0.665,-0.335,0.023,199,64395,0.023,1364,17430,3594.9,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5975.0,7.4,7.6,5.2,5.4,0.543,-0.456,0.026,419,58502,0.026,6043,11049,16801.2,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5980.0,4.8,5.0,7.6,7.8,0.418,-0.581,0.024,360,68873,0.024,1627,9030,4768.8,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5985.0,3.0,3.1,10.7,11.1,0.298,-0.699,0.022,587,54772,0.022,1416,6530,4406.599999999999,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5990.0,1.7,1.8,14.2,14.8,0.197,-0.803,0.018,975,54885,0.018,1171,3633,3862.8,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,5995.0,0.9,1.0,18.4,19.2,0.121,-0.879,0.013,696,37840,0.013,6817,1773,9766.9,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6000.0,0.45,0.55,22.8,23.8,0.071,-0.929,0.009,2088,70259,0.009,4437,8281,5872.499999999999,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6005.0,0.25,0.3,27.7,28.4,0.042,-0.958,0.005,633,25373,0.005,1149,1418,891.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6010.0,0.1,0.15,32.4,33.4,0.021,-0.979,0.003,1405,26477,0.003,1636,2159,912.3,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6015.0,0.05,0.1,37.4,38.4,0.013,-0.987,0.002,989,19616,0.002,983,923,394.4,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6020.0,0.0,0.05,42.3,43.3,0.005,-0.995,0.001,1226,25683,0.001,1282,1504,250.8,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6025.0,0.0,0.05,47.3,48.3,0.004,-0.996,0.001,1029,18422,0.001,871,721,190.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6030.0,0.0,0.05,52.3,53.3,0.004,-0.996,0.001,1230,17203,0.001,768,780,199.8,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6035.0,0.0,0.05,57.3,58.3,0.004,-0.996,0.001,1007,15409,0.001,906,647,191.3,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6040.0,0.0,0.05,62.2,63.3,0.004,-0.996,0.0,2307,15408,0.0,784,751,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6045.0,0.0,0.05,67.3,68.3,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6050.0,0.0,0.05,72.3,73.3,0.003,-0.997,0.0,4571,15114,0.0,2353,715,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6055.0,0.0,0.05,77.2,78.3,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6060.0,0.0,0.05,82.2,83.3,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6065.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6070.0,0.0,0.05,92.2,93.3,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6075.0,0.0,0.05,97.3,98.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6080.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6085.0,0.0,0.05,107.2,111.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6090.0,0.0,0.05,112.2,116.8,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6095.0,0.0,0.05,117.3,121.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67387.50000000001]
["2025-02-25T15:23:06.000000000",5976.73,6100.0,0.0,0.05,122.3,126.8,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67387.50000000001]
["2025-02-25T15:23:18.000000000",5976.79,5855.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5860.0,116.9,117.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5865.0,111.9,112.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5870.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5875.0,101.9,102.7,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5880.0,96.9,98.2,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5885.0,91.9,92.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22521,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5890.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27475,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5895.0,81.9,82.6,0.05,0.1,0.993,-0.007,0.001,50,307,0.001,1586,23987,163.60000000000002,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5900.0,76.9,77.6,0.05,0.1,0.993,-0.007,0.001,60,1933,0.001,3954,74728,401.4,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5905.0,71.9,72.6,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29946,125.5,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5910.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39034,110.5,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5915.0,61.9,62.7,0.05,0.1,0.991,-0.009,0.001,34,3052,0.001,935,38445,96.9,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5920.0,57.0,57.7,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48401,164.5,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5925.0,52.0,52.7,0.1,0.15,0.985,-0.015,0.002,87,8592,0.002,1555,42549,328.4,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5930.0,47.3,47.6,0.15,0.2,0.979,-0.021,0.002,37,12113,0.002,1470,44601,301.4,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5935.0,42.4,42.6,0.2,0.25,0.973,-0.027,0.003,21,12183,0.003,1394,35779,424.5,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5940.0,37.4,37.7,0.3,0.35,0.961,-0.039,0.004,91,19779,0.004,1540,50407,652.4,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5945.0,32.6,32.9,0.4,0.45,0.946,-0.054,0.006,45,18123,0.006,2326,35931,1422.6,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5950.0,27.7,28.0,0.6,0.65,0.925,-0.075,0.008,134,40243,0.008,6725,59392,5487.200000000001,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5955.0,23.1,23.3,0.9,1.0,0.89,-0.112,0.011,23,27255,0.011,816,28746,922.9,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5960.0,18.6,18.8,1.4,1.5,0.837,-0.163,0.014,226,47992,0.014,1557,30397,2496.2000000000003,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5965.0,14.3,14.6,2.2,2.3,0.764,-0.236,0.019,128,40554,0.019,1025,21755,2190.7,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5970.0,10.7,10.8,3.4,3.5,0.664,-0.336,0.023,199,64450,0.023,1364,17442,3594.9,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5975.0,7.4,7.6,5.2,5.3,0.546,-0.454,0.026,419,58596,0.026,6043,11070,16801.2,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5980.0,4.9,5.0,7.6,7.8,0.42,-0.58,0.025,360,68992,0.025,1627,9056,4967.5,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5985.0,3.0,3.1,10.7,10.9,0.302,-0.698,0.022,587,54909,0.022,1416,6530,4406.599999999999,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5990.0,1.7,1.75,14.4,14.6,0.197,-0.803,0.018,975,54964,0.018,1171,3637,3862.8,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,5995.0,0.9,0.95,18.5,18.8,0.119,-0.881,0.013,696,37947,0.013,6817,1775,9766.9,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6000.0,0.45,0.55,23.1,23.4,0.069,-0.931,0.008,2088,70289,0.008,4437,8282,5220.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6005.0,0.25,0.3,27.7,28.4,0.042,-0.958,0.005,633,25383,0.005,1149,1418,891.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6010.0,0.1,0.2,32.6,33.3,0.021,-0.979,0.003,1405,26705,0.003,1636,2159,912.3,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6015.0,0.05,0.1,37.5,38.2,0.013,-0.987,0.002,989,19621,0.002,983,923,394.4,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6020.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,1226,25905,0.001,1282,1504,250.8,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6025.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,1029,18422,0.001,871,721,190.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6030.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1230,17203,0.001,768,780,199.8,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6035.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1007,15409,0.001,906,647,191.3,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6040.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,2307,15409,0.0,784,751,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6045.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6050.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,4571,15114,0.0,2353,715,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6055.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6060.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6065.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6070.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6075.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6080.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6085.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6090.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6095.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66938.20000000001]
["2025-02-25T15:23:18.000000000",5976.79,6100.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5855.0,118.2,122.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5860.0,113.2,118.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5865.0,108.2,113.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5870.0,106.1,107.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5875.0,101.7,103.1,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5880.0,96.8,98.1,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5885.0,91.8,92.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5890.0,86.7,87.9,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27475,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5895.0,81.6,82.9,0.0,0.05,0.993,-0.007,0.001,50,307,0.001,1586,24041,163.60000000000002,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5900.0,76.8,77.9,0.05,0.1,0.993,-0.007,0.001,60,1977,0.001,3954,74731,401.4,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5905.0,71.8,72.9,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29948,125.5,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5910.0,66.8,67.9,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39036,110.5,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5915.0,61.8,63.1,0.05,0.1,0.991,-0.009,0.001,34,3052,0.001,935,38449,96.9,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5920.0,56.8,57.9,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48405,164.5,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5925.0,51.7,53.1,0.1,0.15,0.985,-0.015,0.002,87,8636,0.002,1555,42556,328.4,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5930.0,46.9,48.0,0.15,0.2,0.979,-0.021,0.002,37,12114,0.002,1470,44627,301.4,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5935.0,41.9,43.1,0.2,0.25,0.973,-0.027,0.003,21,12185,0.003,1394,35790,424.5,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5940.0,37.3,37.7,0.3,0.35,0.961,-0.039,0.004,91,19791,0.004,1540,50439,652.4,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5945.0,32.5,32.8,0.4,0.45,0.946,-0.054,0.006,45,18130,0.006,2326,35953,1422.6,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5950.0,27.7,28.0,0.6,0.65,0.925,-0.075,0.008,134,40258,0.008,6725,59522,5487.200000000001,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5955.0,22.7,23.3,0.9,1.0,0.89,-0.112,0.011,23,27280,0.011,816,28815,922.9,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5960.0,18.2,18.8,1.4,1.5,0.837,-0.163,0.014,226,48002,0.014,1557,30478,2496.2000000000003,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5965.0,14.1,14.6,2.25,2.3,0.764,-0.236,0.019,128,40601,0.019,1025,21887,2190.7,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5970.0,10.6,10.8,3.5,3.6,0.664,-0.336,0.023,199,64511,0.023,1364,17610,3594.9,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5975.0,7.4,7.6,5.3,5.4,0.546,-0.454,0.026,419,58692,0.026,6043,11134,16801.2,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5980.0,4.9,5.1,7.8,7.9,0.42,-0.58,0.025,360,69266,0.025,1627,9110,4967.5,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5985.0,3.0,3.2,10.9,11.1,0.302,-0.698,0.022,587,55022,0.022,1416,6564,4406.599999999999,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5990.0,1.75,1.85,14.5,15.1,0.197,-0.803,0.018,975,55115,0.018,1171,3676,3862.8,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,5995.0,0.95,1.0,18.7,18.9,0.119,-0.881,0.013,696,38159,0.013,6817,1785,9766.9,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6000.0,0.5,0.55,23.2,24.0,0.069,-0.931,0.008,2088,70376,0.008,4437,8287,5220.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6005.0,0.25,0.3,28.0,28.6,0.042,-0.958,0.005,633,25396,0.005,1149,1419,891.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6010.0,0.15,0.2,32.8,33.4,0.021,-0.979,0.003,1405,26722,0.003,1636,2160,912.3,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6015.0,0.05,0.1,37.3,38.1,0.013,-0.987,0.002,989,19624,0.002,983,923,394.4,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6020.0,0.0,0.05,42.2,43.3,0.005,-0.995,0.001,1226,25965,0.001,1282,1504,250.8,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6025.0,0.0,0.05,47.2,48.3,0.004,-0.996,0.001,1029,18423,0.001,871,722,190.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6030.0,0.0,0.05,52.2,53.3,0.004,-0.996,0.001,1230,17208,0.001,768,780,199.8,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6035.0,0.0,0.05,57.2,58.3,0.004,-0.996,0.001,1007,15409,0.001,906,647,191.3,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6040.0,0.0,0.05,62.2,63.3,0.004,-0.996,0.0,2307,15409,0.0,784,751,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6045.0,0.0,0.05,67.2,68.3,0.003,-0.997,0.0,1458,13553,0.0,1049,649,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6050.0,0.0,0.05,72.2,73.3,0.003,-0.997,0.0,4571,15114,0.0,2353,717,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6055.0,0.0,0.05,77.2,78.3,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6060.0,0.0,0.05,82.2,83.3,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6065.0,0.0,0.05,87.2,88.3,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6070.0,0.0,0.05,92.2,93.3,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6075.0,0.0,0.05,97.2,98.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6080.0,0.0,0.05,102.2,103.3,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6085.0,0.0,0.05,107.2,111.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6090.0,0.0,0.05,112.2,116.7,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6095.0,0.0,0.05,117.2,121.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66938.20000000001]
["2025-02-25T15:23:29.000000000",5977.32,6100.0,0.0,0.05,122.2,126.8,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66938.20000000001]
["2025-02-25T15:23:41.000000000",5978.45,5855.0,119.7,127.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5860.0,114.6,123.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5865.0,109.7,118.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5870.0,104.7,112.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5875.0,103.1,104.5,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5880.0,98.1,99.5,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5885.0,93.1,94.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5890.0,88.1,89.5,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27475,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5895.0,83.1,84.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24054,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5900.0,78.1,79.5,0.0,0.05,0.993,-0.007,0.001,60,1977,0.001,3954,74888,401.4,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5905.0,73.1,74.6,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29949,125.5,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5910.0,68.1,69.6,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39036,110.5,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5915.0,63.2,64.6,0.05,0.1,0.991,-0.009,0.001,34,3052,0.001,935,38452,96.9,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5920.0,58.2,59.6,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48427,164.5,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5925.0,53.2,54.6,0.1,0.15,0.985,-0.015,0.002,87,8636,0.002,1555,42558,328.4,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5930.0,48.2,49.7,0.15,0.2,0.98,-0.02,0.002,37,12114,0.002,1470,44665,301.4,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5935.0,43.3,44.7,0.2,0.25,0.973,-0.027,0.003,21,12185,0.003,1394,35823,424.5,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5940.0,38.9,39.2,0.25,0.3,0.962,-0.038,0.004,91,19792,0.004,1540,50579,652.4,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5945.0,34.0,34.3,0.35,0.4,0.949,-0.051,0.005,45,18159,0.005,2326,35969,1185.5,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5950.0,29.1,29.4,0.5,0.6,0.931,-0.069,0.007,134,40269,0.007,6725,59592,4801.3,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5955.0,24.4,24.7,0.8,0.85,0.899,-0.102,0.01,23,27300,0.01,816,28974,839.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5960.0,19.8,20.1,1.2,1.3,0.85,-0.15,0.014,226,48053,0.014,1557,30582,2496.2000000000003,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5965.0,15.5,15.8,1.9,2.0,0.781,-0.219,0.018,128,40663,0.018,1025,21937,2075.4,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5970.0,11.7,11.9,3.0,3.1,0.686,-0.314,0.022,199,64627,0.022,1364,17677,3438.5999999999995,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5975.0,8.3,8.5,4.6,4.8,0.569,-0.432,0.026,419,58842,0.025,6043,11148,16196.9,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5980.0,5.6,5.7,6.8,7.0,0.443,-0.556,0.024,360,69539,0.024,1627,9130,4768.8,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5985.0,3.5,3.7,9.7,10.0,0.324,-0.676,0.022,587,55355,0.022,1416,6588,4406.599999999999,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5990.0,2.1,2.15,13.2,13.5,0.22,-0.78,0.019,975,55388,0.019,1171,3700,4077.4,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,5995.0,1.15,1.2,17.3,17.6,0.137,-0.863,0.014,696,38339,0.014,6817,1786,10518.2,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6000.0,0.6,0.7,21.8,22.1,0.082,-0.918,0.009,2088,70507,0.009,4437,8290,5872.499999999999,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6005.0,0.35,0.4,26.5,26.8,0.048,-0.952,0.006,633,25559,0.006,1149,1421,1069.2,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6010.0,0.15,0.2,31.3,31.6,0.027,-0.973,0.004,1405,26753,0.004,1636,2160,1216.4,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6015.0,0.1,0.15,35.9,37.0,0.016,-0.984,0.002,989,19631,0.002,983,924,394.4,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6020.0,0.05,0.1,40.5,42.0,0.012,-0.988,0.002,1226,26025,0.002,1282,1504,501.6,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6025.0,0.0,0.05,45.5,47.0,0.004,-0.996,0.001,1029,18426,0.001,871,722,190.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6030.0,0.0,0.05,50.5,52.0,0.004,-0.996,0.001,1230,17215,0.001,768,780,199.8,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6035.0,0.0,0.05,55.5,57.0,0.004,-0.996,0.001,1007,15409,0.001,906,647,191.3,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6040.0,0.0,0.05,60.5,62.0,0.004,-0.996,0.0,2307,15409,0.0,784,751,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6045.0,0.0,0.05,65.5,67.0,0.003,-0.997,0.0,1458,13573,0.0,1049,649,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6050.0,0.0,0.05,70.5,72.0,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6055.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6060.0,0.0,0.05,80.5,81.9,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6065.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6070.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6075.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6080.0,0.0,0.05,100.5,101.9,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6085.0,0.0,0.05,102.2,110.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6090.0,0.0,0.05,107.9,115.3,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6095.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67044.6]
["2025-02-25T15:23:41.000000000",5978.45,6100.0,0.0,0.05,117.9,125.3,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67044.6]
["2025-02-25T15:23:52.000000000",5978.13,5855.0,119.7,127.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5860.0,118.1,121.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5865.0,109.7,116.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5870.0,104.7,112.1,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5875.0,102.9,104.3,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18904,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5880.0,98.1,99.3,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5885.0,92.9,94.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5890.0,87.9,89.3,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27478,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5895.0,83.2,84.4,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24056,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5900.0,77.9,79.4,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,74909,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5905.0,72.9,74.3,0.05,0.1,0.992,-0.007,0.001,24,1085,0.001,1231,29952,125.5,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5910.0,67.9,69.1,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39039,110.5,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5915.0,63.2,64.3,0.05,0.1,0.991,-0.008,0.001,34,3052,0.001,935,38466,96.9,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5920.0,58.0,59.4,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48466,164.5,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5925.0,53.0,54.5,0.1,0.15,0.985,-0.014,0.002,87,8636,0.002,1555,42564,328.4,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5930.0,48.3,49.1,0.15,0.2,0.98,-0.02,0.002,37,12115,0.002,1470,44786,301.4,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5935.0,43.1,44.5,0.2,0.25,0.974,-0.026,0.003,21,12185,0.003,1394,35825,424.5,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5940.0,38.6,39.0,0.25,0.3,0.966,-0.034,0.004,91,19793,0.004,1540,50594,652.4,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5945.0,33.7,34.1,0.35,0.4,0.95,-0.05,0.005,45,18160,0.005,2326,35982,1185.5,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5950.0,28.9,29.2,0.5,0.6,0.931,-0.069,0.007,134,40270,0.007,6725,59770,4801.3,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5955.0,24.2,24.5,0.8,0.85,0.898,-0.102,0.01,23,27308,0.01,816,29044,839.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5960.0,19.6,19.9,1.2,1.3,0.852,-0.148,0.013,226,48153,0.013,1557,30703,2317.9,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5965.0,15.4,15.7,1.9,2.0,0.783,-0.217,0.018,128,40669,0.018,1025,22005,2075.4,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5970.0,11.5,11.7,3.0,3.1,0.689,-0.311,0.022,199,64652,0.022,1364,17710,3438.5999999999995,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5975.0,8.2,8.4,4.7,4.8,0.575,-0.425,0.025,419,58922,0.025,6043,11184,16155.000000000002,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5980.0,5.5,5.6,6.9,7.1,0.449,-0.551,0.025,360,69715,0.025,1627,9158,4967.5,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5985.0,3.5,3.6,9.9,10.0,0.327,-0.673,0.023,587,55554,0.023,1416,6600,4606.9,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5990.0,2.05,2.1,13.4,13.7,0.221,-0.78,0.019,975,55535,0.019,1171,3700,4077.4,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,5995.0,1.1,1.2,17.5,17.8,0.14,-0.86,0.014,696,38476,0.014,6817,1787,10518.2,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6000.0,0.6,0.65,22.0,22.3,0.083,-0.919,0.01,2088,70666,0.01,4437,8290,6525.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6005.0,0.3,0.35,26.7,27.0,0.048,-0.952,0.006,633,25568,0.006,1149,1422,1069.2,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6010.0,0.15,0.2,31.5,31.9,0.028,-0.972,0.004,1405,26764,0.004,1636,2160,1216.4,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6015.0,0.1,0.15,36.1,36.9,0.019,-0.981,0.003,989,19637,0.003,983,924,591.6,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6020.0,0.05,0.1,40.7,42.2,0.012,-0.988,0.002,1226,26026,0.002,1282,1524,501.6,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6025.0,0.0,0.05,45.7,47.2,0.004,-0.996,0.001,1029,18437,0.001,871,722,190.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6030.0,0.0,0.05,50.8,52.2,0.004,-0.996,0.001,1230,17216,0.001,768,800,199.8,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6035.0,0.0,0.05,55.8,57.2,0.004,-0.996,0.001,1007,15409,0.001,906,647,191.3,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6040.0,0.0,0.05,60.8,62.2,0.004,-0.996,0.0,2307,15409,0.0,784,751,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6045.0,0.0,0.05,65.8,67.2,0.003,-0.997,0.0,1458,13584,0.0,1049,649,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6050.0,0.0,0.05,70.8,72.2,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6055.0,0.0,0.05,75.7,77.2,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6060.0,0.0,0.05,80.8,82.2,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6065.0,0.0,0.05,85.8,87.2,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6070.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6075.0,0.0,0.05,95.7,97.2,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6080.0,0.0,0.05,100.8,102.2,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6085.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6090.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6095.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67671.70000000001]
["2025-02-25T15:23:52.000000000",5978.13,6100.0,0.0,0.05,117.9,125.3,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67671.70000000001]
["2025-02-25T15:24:03.000000000",5977.86,5855.0,122.7,127.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5860.0,114.6,121.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5865.0,109.7,116.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5870.0,107.7,112.1,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5875.0,102.4,103.9,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5880.0,97.4,98.9,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5885.0,92.6,93.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5890.0,87.7,88.9,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27478,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5895.0,82.5,83.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24057,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5900.0,77.5,78.9,0.05,0.1,0.993,-0.007,0.001,60,1977,0.001,3954,74917,401.4,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5905.0,72.5,73.9,0.05,0.1,0.992,-0.007,0.001,24,1085,0.001,1231,29953,125.5,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5910.0,67.5,68.9,0.05,0.1,0.992,-0.008,0.001,30,2339,0.001,1075,39041,110.5,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5915.0,62.5,64.0,0.05,0.1,0.991,-0.009,0.001,34,3052,0.001,935,38475,96.9,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5920.0,57.8,59.0,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48502,164.5,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5925.0,52.6,54.0,0.1,0.15,0.985,-0.015,0.002,87,8636,0.002,1555,42565,328.4,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5930.0,47.9,48.9,0.15,0.2,0.98,-0.02,0.002,37,12115,0.002,1470,44804,301.4,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5935.0,42.9,44.1,0.2,0.25,0.973,-0.026,0.003,21,12185,0.003,1394,35871,424.5,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5940.0,38.2,38.9,0.25,0.3,0.966,-0.034,0.004,91,19808,0.004,1540,50636,652.4,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5945.0,33.3,34.0,0.35,0.4,0.954,-0.046,0.005,45,18175,0.005,2326,36026,1185.5,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5950.0,28.5,29.2,0.5,0.6,0.933,-0.067,0.007,134,40274,0.007,6725,59819,4801.3,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5955.0,23.7,24.3,0.8,0.9,0.902,-0.098,0.01,23,27313,0.01,816,29063,839.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5960.0,19.2,19.8,1.25,1.3,0.855,-0.145,0.013,226,48181,0.013,1557,30742,2317.9,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5965.0,14.9,15.6,1.95,2.05,0.784,-0.216,0.018,128,40691,0.018,1025,22050,2075.4,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5970.0,11.1,11.5,3.1,3.2,0.691,-0.309,0.022,199,64684,0.022,1364,17755,3438.5999999999995,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5975.0,7.9,8.1,4.7,4.9,0.574,-0.425,0.025,419,58983,0.025,6043,11229,16155.000000000002,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5980.0,5.3,5.4,7.1,7.3,0.448,-0.552,0.025,360,69847,0.025,1627,9213,4967.5,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5985.0,3.3,3.4,10.0,10.4,0.326,-0.674,0.023,587,55638,0.023,1416,6605,4606.9,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5990.0,1.9,2.0,13.5,14.0,0.22,-0.78,0.019,975,55638,0.019,1171,3700,4077.4,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,5995.0,1.05,1.1,17.6,18.2,0.137,-0.863,0.014,696,38550,0.014,6817,1795,10518.2,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6000.0,0.55,0.65,21.7,22.7,0.083,-0.919,0.01,2088,70727,0.01,4437,8291,6525.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6005.0,0.3,0.35,26.7,27.4,0.046,-0.954,0.006,633,25577,0.006,1149,1422,1069.2,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6010.0,0.15,0.2,31.5,32.3,0.027,-0.973,0.004,1405,26784,0.004,1636,2168,1216.4,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6015.0,0.1,0.15,36.5,37.4,0.019,-0.981,0.003,989,19656,0.003,983,924,591.6,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6020.0,0.05,0.1,41.2,42.4,0.012,-0.988,0.002,1226,26027,0.002,1282,1524,501.6,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6025.0,0.0,0.05,46.2,47.6,0.004,-0.996,0.001,1029,18437,0.001,871,722,190.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6030.0,0.0,0.05,51.2,52.6,0.004,-0.996,0.001,1230,17216,0.001,768,800,199.8,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6035.0,0.0,0.05,56.1,57.6,0.004,-0.996,0.001,1007,15409,0.001,906,647,191.3,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6040.0,0.0,0.05,61.1,62.6,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6045.0,0.0,0.05,66.1,67.3,0.003,-0.997,0.0,1458,13584,0.0,1049,649,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6050.0,0.0,0.05,71.1,72.3,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6055.0,0.0,0.05,76.1,77.3,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6060.0,0.0,0.05,81.1,82.3,0.003,-0.997,0.0,1979,8399,0.0,460,509,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6065.0,0.0,0.05,86.1,87.3,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6070.0,0.0,0.05,91.1,92.3,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6075.0,0.0,0.05,96.1,97.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6080.0,0.0,0.05,101.1,102.3,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6085.0,0.0,0.05,105.5,107.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6090.0,0.0,0.05,110.5,112.3,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6095.0,0.0,0.05,112.8,117.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,68073.1]
["2025-02-25T15:24:03.000000000",5977.86,6100.0,0.0,0.05,120.6,122.3,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5855.0,121.3,128.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5860.0,116.1,123.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5865.0,111.3,118.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5870.0,106.6,113.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5875.0,103.6,105.1,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5880.0,98.9,100.1,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5885.0,93.6,95.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5890.0,88.6,89.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27478,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5895.0,83.6,85.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24057,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5900.0,78.6,80.1,0.05,0.1,0.993,-0.007,0.001,60,1977,0.001,3954,74918,401.4,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5905.0,73.6,75.1,0.05,0.1,0.992,-0.007,0.001,24,1085,0.001,1231,29957,125.5,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5910.0,68.7,70.1,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39041,110.5,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5915.0,63.7,65.1,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38475,96.9,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5920.0,58.7,59.8,0.1,0.15,0.986,-0.014,0.001,74,6384,0.001,1571,48514,164.5,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5925.0,53.7,55.2,0.1,0.15,0.985,-0.015,0.002,87,8637,0.002,1555,42571,328.4,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5930.0,48.7,49.9,0.1,0.2,0.98,-0.02,0.002,37,12116,0.002,1470,44822,301.4,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5935.0,43.8,45.3,0.15,0.2,0.973,-0.026,0.003,21,12186,0.003,1394,35928,424.5,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5940.0,39.4,40.0,0.25,0.3,0.966,-0.034,0.004,91,19810,0.004,1540,50664,652.4,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5945.0,34.5,35.1,0.35,0.4,0.954,-0.046,0.005,45,18184,0.005,2326,36063,1185.5,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5950.0,29.6,30.2,0.5,0.55,0.933,-0.067,0.007,134,40282,0.007,6725,59908,4801.3,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5955.0,24.9,25.4,0.7,0.75,0.902,-0.098,0.01,23,27334,0.01,816,29103,839.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5960.0,20.3,20.8,1.1,1.15,0.855,-0.145,0.013,226,48189,0.013,1557,30811,2317.9,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5965.0,15.9,16.5,1.75,1.85,0.784,-0.216,0.018,128,40699,0.018,1025,22104,2075.4,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5970.0,12.0,12.2,2.8,2.85,0.691,-0.309,0.022,199,64769,0.022,1364,17871,3438.5999999999995,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5975.0,8.6,8.9,4.4,4.5,0.574,-0.425,0.025,419,59084,0.025,6043,11281,16155.000000000002,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5980.0,5.8,6.0,6.5,6.7,0.448,-0.552,0.025,360,70091,0.025,1627,9241,4967.5,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5985.0,3.7,3.9,9.3,9.6,0.326,-0.674,0.023,587,55793,0.023,1416,6609,4606.9,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5990.0,2.2,2.25,12.6,13.1,0.22,-0.78,0.019,975,55980,0.019,1171,3707,4077.4,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,5995.0,1.3,1.35,16.6,17.1,0.137,-0.863,0.014,696,38694,0.014,6817,1795,10518.2,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6000.0,0.65,0.75,21.1,21.6,0.083,-0.919,0.01,2088,70974,0.01,4437,8291,6525.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6005.0,0.35,0.4,25.7,26.3,0.046,-0.954,0.006,633,25682,0.006,1149,1424,1069.2,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6010.0,0.2,0.25,30.5,31.1,0.027,-0.973,0.004,1405,26834,0.004,1636,2168,1216.4,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6015.0,0.1,0.15,35.4,36.3,0.019,-0.981,0.003,989,19697,0.003,983,926,591.6,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6020.0,0.05,0.1,40.3,41.5,0.012,-0.988,0.002,1226,26037,0.002,1282,1526,501.6,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6025.0,0.0,0.05,45.3,46.5,0.004,-0.996,0.001,1029,18437,0.001,871,723,190.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6030.0,0.0,0.05,50.3,51.4,0.004,-0.996,0.001,1230,17217,0.001,768,800,199.8,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6035.0,0.0,0.05,55.0,56.4,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6040.0,0.0,0.05,60.4,61.4,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6045.0,0.0,0.05,65.0,66.4,0.003,-0.997,0.0,1458,13614,0.0,1049,649,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6050.0,0.0,0.05,70.0,71.4,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6055.0,0.0,0.05,75.3,76.4,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6060.0,0.0,0.05,80.3,81.4,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6065.0,0.0,0.05,85.0,86.4,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6070.0,0.0,0.05,90.3,91.4,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6075.0,0.0,0.05,95.0,96.4,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6080.0,0.0,0.05,100.0,101.4,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6085.0,0.0,0.05,105.3,108.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6090.0,0.0,0.05,110.3,113.7,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6095.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,68073.1]
["2025-02-25T15:24:15.000000000",5979.2,6100.0,0.0,0.05,116.4,123.8,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,68073.1]
["2025-02-25T15:24:26.000000000",5978.73,5855.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5860.0,117.9,123.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5865.0,113.2,118.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5870.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17766,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5875.0,103.6,105.1,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5880.0,98.6,100.1,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5885.0,93.6,94.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5890.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27478,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5895.0,84.1,84.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24083,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5900.0,79.1,80.1,0.0,0.05,0.993,-0.007,0.001,60,1977,0.001,3954,74919,401.4,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5905.0,73.9,75.1,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29958,125.5,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5910.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39041,110.5,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5915.0,64.1,65.3,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38479,96.9,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5920.0,59.0,60.0,0.1,0.15,0.987,-0.013,0.001,74,6384,0.001,1571,48545,164.5,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5925.0,54.1,55.2,0.1,0.15,0.986,-0.014,0.001,87,8637,0.001,1555,42573,164.2,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5930.0,49.2,49.9,0.1,0.2,0.982,-0.018,0.002,37,12116,0.002,1470,44848,301.4,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5935.0,44.1,45.0,0.15,0.2,0.979,-0.021,0.002,21,12186,0.002,1394,35936,283.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5940.0,39.6,39.9,0.25,0.3,0.969,-0.031,0.003,91,19810,0.003,1540,50682,489.3,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5945.0,34.6,35.0,0.3,0.4,0.957,-0.043,0.005,45,18184,0.005,2326,36083,1185.5,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5950.0,29.8,30.1,0.45,0.5,0.941,-0.059,0.006,134,40287,0.006,6725,59974,4115.400000000001,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5955.0,25.0,25.4,0.7,0.75,0.913,-0.087,0.009,23,27341,0.009,816,29175,755.0999999999999,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5960.0,20.4,20.8,1.1,1.15,0.87,-0.13,0.012,226,48192,0.012,1557,31040,2139.6,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5965.0,16.1,16.4,1.75,1.8,0.807,-0.192,0.017,128,40764,0.017,1025,22136,1960.1,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5970.0,12.1,12.4,2.75,2.8,0.721,-0.28,0.021,199,64862,0.021,1364,17899,3282.3,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5975.0,8.7,8.9,4.3,4.4,0.608,-0.392,0.024,419,59143,0.024,6043,11360,15508.800000000005,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5980.0,5.9,6.0,6.4,6.5,0.484,-0.516,0.025,360,70378,0.026,1627,9272,5130.2,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5985.0,3.7,3.9,9.2,9.4,0.358,-0.641,0.024,587,55999,0.024,1416,6634,4807.200000000001,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5990.0,2.25,2.3,12.6,12.9,0.246,-0.754,0.02,975,56064,0.02,1171,3721,4292.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,5995.0,1.25,1.3,16.6,17.0,0.157,-0.843,0.016,696,38759,0.016,6817,1798,12020.8,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6000.0,0.65,0.75,21.1,21.4,0.095,-0.905,0.011,2088,71025,0.011,4437,8291,7177.499999999999,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6005.0,0.35,0.4,25.7,26.1,0.055,-0.945,0.007,633,25686,0.007,1149,1424,1247.4,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6010.0,0.2,0.25,30.6,30.9,0.034,-0.966,0.005,1405,26847,0.005,1636,2171,1520.5,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6015.0,0.1,0.15,35.3,36.2,0.02,-0.98,0.003,989,19703,0.003,983,926,591.6,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6020.0,0.05,0.1,40.3,41.0,0.012,-0.988,0.002,1226,26079,0.002,1282,1526,501.6,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6025.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,1029,18438,0.001,871,723,190.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6030.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1230,17217,0.001,768,800,199.8,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6035.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6040.0,0.0,0.05,60.1,61.1,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6045.0,0.0,0.05,65.1,66.0,0.003,-0.997,0.0,1458,13614,0.0,1049,649,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6050.0,0.0,0.05,70.1,71.1,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6055.0,0.0,0.05,75.2,76.1,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6060.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6065.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6070.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6075.0,0.0,0.05,95.2,96.1,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6080.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6085.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6090.0,0.0,0.05,110.1,111.2,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6095.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,68953.40000000002]
["2025-02-25T15:24:26.000000000",5978.73,6100.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,68953.40000000002]
["2025-02-25T15:24:38.000000000",5978.46,5855.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5860.0,118.0,118.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5865.0,113.0,113.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5870.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17792,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5875.0,103.0,103.9,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5880.0,98.0,98.9,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5885.0,93.0,93.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5890.0,88.0,88.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27504,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5895.0,83.0,84.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24091,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5900.0,78.0,78.8,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,74919,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5905.0,73.0,73.8,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29959,125.5,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5910.0,68.0,68.8,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39047,110.5,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5915.0,63.0,63.8,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38482,96.9,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5920.0,58.1,58.8,0.05,0.15,0.989,-0.011,0.001,74,6384,0.001,1571,48597,164.5,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5925.0,53.1,53.8,0.1,0.15,0.986,-0.014,0.001,87,8637,0.001,1555,42588,164.2,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5930.0,48.1,48.9,0.1,0.2,0.982,-0.018,0.002,37,12116,0.002,1470,44858,301.4,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5935.0,43.2,43.9,0.15,0.2,0.978,-0.022,0.002,21,12186,0.002,1394,35945,283.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5940.0,38.5,38.8,0.25,0.3,0.967,-0.033,0.003,91,19810,0.003,1540,50698,489.3,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5945.0,33.6,33.9,0.35,0.4,0.957,-0.043,0.005,45,18184,0.005,2326,36119,1185.5,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5950.0,28.7,29.0,0.5,0.55,0.938,-0.062,0.006,134,40294,0.006,6725,60030,4115.400000000001,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5955.0,24.0,24.3,0.8,0.85,0.911,-0.09,0.009,23,27344,0.009,816,29228,755.0999999999999,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5960.0,19.4,19.7,1.2,1.25,0.866,-0.135,0.013,226,48195,0.013,1557,31075,2317.9,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5965.0,15.1,15.4,1.9,1.95,0.801,-0.199,0.017,128,40770,0.017,1025,22184,1960.1,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5970.0,11.3,11.5,3.0,3.1,0.71,-0.29,0.021,199,64878,0.021,1364,17928,3282.3,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5975.0,8.0,8.2,4.7,4.8,0.598,-0.403,0.025,419,59266,0.025,6043,11385,16155.000000000002,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5980.0,5.3,5.5,7.0,7.1,0.47,-0.53,0.025,360,70490,0.025,1627,9282,4967.5,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5985.0,3.3,3.5,9.9,10.1,0.347,-0.653,0.024,587,56088,0.024,1416,6634,4807.200000000001,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5990.0,1.95,2.05,13.5,13.8,0.236,-0.763,0.02,975,56180,0.02,1171,3723,4292.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,5995.0,1.1,1.15,17.6,17.9,0.149,-0.849,0.015,696,38930,0.015,6817,1801,11269.5,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6000.0,0.6,0.65,22.1,22.4,0.091,-0.908,0.01,2088,71085,0.01,4437,8294,6525.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6005.0,0.3,0.35,26.8,27.1,0.054,-0.946,0.007,633,25717,0.007,1149,1427,1247.4,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6010.0,0.15,0.2,31.7,32.0,0.034,-0.966,0.004,1405,26862,0.004,1636,2171,1216.4,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6015.0,0.1,0.15,36.4,37.1,0.02,-0.98,0.003,989,19705,0.003,983,926,591.6,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6020.0,0.05,0.1,41.4,42.1,0.012,-0.988,0.002,1226,26091,0.002,1282,1526,501.6,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6025.0,0.0,0.05,46.3,47.1,0.005,-0.995,0.001,1029,18453,0.001,871,723,190.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6030.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,1230,17217,0.001,768,800,199.8,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6035.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6040.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6045.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,1458,13614,0.0,1049,649,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6050.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6055.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6060.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6065.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1525,4654,0.0,424,878,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6070.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2698,6013,0.0,325,145,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6075.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6080.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6085.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6090.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6095.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67505.90000000002]
["2025-02-25T15:24:38.000000000",5978.46,6100.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67505.90000000002]
["2025-02-25T15:24:49.000000000",5979.56,5855.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5860.0,116.3,119.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5865.0,111.3,114.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5870.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17792,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5875.0,103.7,104.6,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5880.0,98.7,99.6,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5885.0,93.7,94.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5890.0,88.9,89.7,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27504,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5895.0,83.7,84.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24091,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5900.0,78.9,79.7,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,74919,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5905.0,73.6,74.7,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29959,125.5,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5910.0,68.9,69.7,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39049,110.5,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5915.0,63.6,64.7,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38482,96.9,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5920.0,59.0,59.7,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48597,164.5,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5925.0,53.6,54.7,0.1,0.15,0.986,-0.014,0.001,87,8642,0.001,1555,42594,164.2,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5930.0,49.0,49.8,0.1,0.15,0.985,-0.015,0.002,37,12116,0.002,1470,44886,301.4,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5935.0,44.1,44.8,0.15,0.2,0.979,-0.021,0.002,21,12186,0.002,1394,35949,283.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5940.0,39.4,39.7,0.2,0.25,0.972,-0.028,0.003,91,19811,0.003,1540,50706,489.3,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5945.0,34.4,34.8,0.3,0.35,0.96,-0.04,0.004,45,18184,0.004,2326,36121,948.4,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5950.0,29.6,29.9,0.45,0.5,0.942,-0.058,0.006,134,40298,0.006,6725,60094,4115.400000000001,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5955.0,24.8,25.2,0.65,0.75,0.917,-0.083,0.009,23,27344,0.009,816,29245,755.0999999999999,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5960.0,20.2,20.5,1.05,1.15,0.874,-0.124,0.012,226,48227,0.012,1557,31223,2139.6,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5965.0,15.8,16.2,1.7,1.75,0.814,-0.186,0.016,128,40802,0.016,1025,22232,1844.8,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5970.0,11.9,12.2,2.75,2.8,0.727,-0.272,0.021,199,64936,0.021,1364,17960,3282.3,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5975.0,8.5,8.7,4.3,4.4,0.617,-0.383,0.024,419,59334,0.024,6043,11418,15508.800000000005,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5980.0,5.7,5.8,6.4,6.6,0.491,-0.509,0.026,360,70685,0.026,1627,9327,5166.2,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5985.0,3.6,3.7,9.3,9.5,0.364,-0.636,0.025,587,56182,0.025,1416,6660,5007.5,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5990.0,2.1,2.2,12.8,13.0,0.25,-0.749,0.021,975,56322,0.021,1171,3730,4506.6,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,5995.0,1.15,1.25,16.8,17.1,0.157,-0.841,0.016,696,39019,0.016,6817,1802,12020.8,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6000.0,0.65,0.7,21.2,21.6,0.094,-0.906,0.011,2088,71287,0.011,4437,8295,7177.499999999999,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6005.0,0.3,0.4,25.9,26.2,0.056,-0.944,0.007,633,25729,0.007,1149,1428,1247.4,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6010.0,0.15,0.25,30.8,31.1,0.034,-0.966,0.005,1405,26897,0.005,1636,2171,1520.5,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6015.0,0.1,0.15,35.5,36.2,0.02,-0.98,0.003,989,19709,0.003,983,926,591.6,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6020.0,0.05,0.1,40.4,41.2,0.012,-0.988,0.002,1226,26094,0.002,1282,1526,501.6,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6025.0,0.0,0.05,45.4,46.2,0.005,-0.995,0.001,1029,18453,0.001,871,723,190.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6030.0,0.0,0.05,50.4,51.2,0.004,-0.996,0.001,1230,17218,0.001,768,800,199.8,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6035.0,0.0,0.05,55.4,56.2,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6040.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6045.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,1458,13614,0.0,1049,649,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6050.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6055.0,0.0,0.05,75.4,76.2,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6060.0,0.0,0.05,80.4,81.2,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6065.0,0.0,0.05,85.4,86.2,0.003,-0.997,0.0,1525,4655,0.0,424,878,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6070.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2698,6014,0.0,325,145,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6075.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6080.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6085.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6090.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6095.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,68650.50000000003]
["2025-02-25T15:24:49.000000000",5979.56,6100.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5855.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5860.0,119.3,120.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5865.0,114.3,115.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5870.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17792,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5875.0,104.3,105.2,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5880.0,99.3,100.1,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5885.0,94.3,95.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22523,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5890.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27504,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5895.0,84.3,85.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24091,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5900.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,74919,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5905.0,74.3,75.1,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29959,125.5,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5910.0,69.4,70.1,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39053,110.5,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5915.0,64.3,65.1,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38493,96.9,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5920.0,59.4,60.1,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48602,164.5,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5925.0,54.4,55.1,0.1,0.15,0.986,-0.014,0.001,87,8642,0.001,1555,42634,164.2,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5930.0,49.5,50.2,0.1,0.15,0.985,-0.015,0.002,37,12117,0.002,1470,44900,301.4,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5935.0,44.5,45.2,0.15,0.2,0.979,-0.021,0.002,21,12187,0.002,1394,35949,283.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5940.0,39.8,40.1,0.2,0.25,0.972,-0.028,0.003,91,19814,0.003,1540,50775,489.3,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5945.0,34.9,35.2,0.3,0.35,0.96,-0.04,0.004,45,18185,0.004,2326,36274,948.4,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5950.0,30.1,30.3,0.4,0.5,0.942,-0.058,0.006,134,40298,0.006,6725,60133,4115.400000000001,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5955.0,25.3,25.5,0.65,0.7,0.917,-0.083,0.009,23,27345,0.009,816,29257,755.0999999999999,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5960.0,20.6,20.9,1.0,1.05,0.874,-0.124,0.012,226,48229,0.012,1557,31243,2139.6,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5965.0,16.2,16.5,1.6,1.65,0.814,-0.186,0.016,128,40803,0.016,1025,22323,1844.8,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5970.0,12.2,12.5,2.55,2.65,0.727,-0.272,0.021,199,64941,0.021,1364,18075,3282.3,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5975.0,8.8,9.0,4.0,4.2,0.617,-0.383,0.024,419,59384,0.024,6043,11429,15508.800000000005,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5980.0,5.9,6.0,6.2,6.3,0.491,-0.509,0.026,360,70755,0.026,1627,9366,5166.2,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5985.0,3.7,3.9,9.0,9.1,0.364,-0.636,0.025,587,56331,0.025,1416,6665,5007.5,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5990.0,2.2,2.25,12.4,12.6,0.25,-0.749,0.021,975,56351,0.021,1171,3730,4506.6,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,5995.0,1.25,1.3,16.4,16.7,0.157,-0.841,0.016,696,39069,0.016,6817,1802,12020.8,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6000.0,0.65,0.7,20.8,21.1,0.094,-0.906,0.011,2088,71414,0.011,4437,8295,7177.499999999999,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6005.0,0.35,0.4,25.5,25.8,0.056,-0.944,0.007,633,25760,0.007,1149,1431,1247.4,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6010.0,0.2,0.25,30.3,30.6,0.034,-0.966,0.005,1405,26901,0.005,1636,2176,1520.5,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6015.0,0.1,0.15,35.1,35.8,0.02,-0.98,0.003,989,19713,0.003,983,926,591.6,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6020.0,0.05,0.1,40.1,40.8,0.012,-0.988,0.002,1226,26097,0.002,1282,1526,501.6,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6025.0,0.0,0.05,45.0,45.7,0.005,-0.995,0.001,1029,18453,0.001,871,723,190.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6030.0,0.0,0.05,50.0,50.7,0.004,-0.996,0.001,1230,17218,0.001,768,800,199.8,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6035.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6040.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6045.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,1458,13614,0.0,1049,649,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6050.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6055.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6060.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6065.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,1525,4655,0.0,424,878,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6070.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,2698,6014,0.0,325,145,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6075.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6080.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6085.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6090.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6095.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,68650.50000000003]
["2025-02-25T15:25:01.000000000",5979.31,6100.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,68650.50000000003]
["2025-02-25T15:25:12.000000000",5978.68,5855.0,123.6,127.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5860.0,114.8,122.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5865.0,109.8,118.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5870.0,108.6,112.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17792,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5875.0,103.7,104.9,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5880.0,98.7,99.9,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5885.0,93.4,94.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22525,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5890.0,88.6,89.9,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27504,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5895.0,83.4,84.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24092,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5900.0,78.6,79.9,0.05,0.1,0.997,-0.003,0.0,60,1977,0.0,3954,74941,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5905.0,73.6,74.9,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29961,125.5,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5910.0,68.7,69.9,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39061,110.5,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5915.0,63.6,64.9,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38493,96.9,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5920.0,58.8,60.0,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48614,164.5,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5925.0,53.7,55.0,0.1,0.15,0.986,-0.014,0.001,87,8642,0.001,1555,42635,164.2,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5930.0,48.7,50.0,0.1,0.15,0.985,-0.015,0.002,37,12117,0.002,1470,44926,301.4,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5935.0,43.8,45.0,0.15,0.2,0.978,-0.022,0.002,21,12187,0.002,1394,35958,283.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5940.0,39.3,39.6,0.2,0.25,0.972,-0.028,0.003,91,19819,0.003,1540,50795,489.3,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5945.0,34.4,34.7,0.3,0.35,0.959,-0.041,0.004,45,18189,0.004,2326,36293,948.4,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5950.0,29.5,29.8,0.45,0.5,0.941,-0.059,0.006,134,40301,0.006,6725,60257,4115.400000000001,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5955.0,24.7,25.1,0.65,0.7,0.914,-0.086,0.009,23,27354,0.009,816,29326,755.0999999999999,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5960.0,20.1,20.4,1.0,1.1,0.87,-0.13,0.012,226,48240,0.012,1557,31287,2139.6,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5965.0,15.7,16.1,1.65,1.7,0.809,-0.193,0.017,128,40817,0.017,1025,22402,1960.1,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5970.0,11.8,12.0,2.65,2.75,0.718,-0.282,0.022,199,65000,0.022,1364,18129,3438.5999999999995,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5975.0,8.4,8.6,4.2,4.3,0.603,-0.397,0.025,419,59402,0.025,6043,11462,16155.000000000002,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5980.0,5.6,5.7,6.4,6.5,0.475,-0.525,0.026,360,70876,0.026,1627,9405,5166.2,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5985.0,3.5,3.6,9.3,9.4,0.348,-0.652,0.024,587,56402,0.024,1416,6666,4807.200000000001,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5990.0,2.05,2.1,12.7,13.0,0.236,-0.764,0.02,975,56433,0.02,1171,3741,4292.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,5995.0,1.1,1.2,16.8,17.1,0.147,-0.853,0.015,696,39137,0.015,6817,1802,11269.5,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6000.0,0.6,0.65,21.3,21.6,0.09,-0.912,0.01,2088,71598,0.01,4437,8295,6525.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6005.0,0.3,0.35,26.0,26.3,0.05,-0.95,0.007,633,25774,0.007,1149,1432,1247.4,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6010.0,0.15,0.2,30.8,31.1,0.028,-0.972,0.004,1405,26906,0.004,1636,2177,1216.4,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6015.0,0.1,0.15,35.5,36.3,0.02,-0.98,0.003,989,19713,0.003,983,926,591.6,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6020.0,0.05,0.1,40.4,41.3,0.012,-0.988,0.002,1226,26309,0.002,1282,1527,501.6,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6025.0,0.0,0.05,45.2,46.5,0.005,-0.995,0.001,1029,18454,0.001,871,723,190.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6030.0,0.0,0.05,50.2,51.4,0.004,-0.996,0.001,1230,17218,0.001,768,800,199.8,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6035.0,0.0,0.05,55.2,56.4,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6040.0,0.0,0.05,60.2,61.4,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6045.0,0.0,0.05,65.2,66.4,0.003,-0.997,0.0,1458,13614,0.0,1049,649,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6050.0,0.0,0.05,70.2,71.4,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6055.0,0.0,0.05,75.2,76.3,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6060.0,0.0,0.05,80.1,81.3,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6065.0,0.0,0.05,85.1,86.3,0.003,-0.997,0.0,1525,4655,0.0,424,878,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6070.0,0.0,0.05,90.1,91.3,0.003,-0.997,0.0,2698,6014,0.0,325,145,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6075.0,0.0,0.05,95.1,96.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6080.0,0.0,0.05,100.1,101.3,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6085.0,0.0,0.05,102.3,106.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6090.0,0.0,0.05,107.8,111.3,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6095.0,0.0,0.05,112.0,116.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67445.50000000001]
["2025-02-25T15:25:12.000000000",5978.68,6100.0,0.0,0.05,116.8,121.3,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67445.50000000001]
["2025-02-25T15:25:24.000000000",5979.01,5855.0,119.8,124.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5860.0,114.8,122.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5865.0,109.8,118.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5870.0,105.5,109.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5875.0,100.5,104.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5880.0,98.3,99.8,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5885.0,93.3,94.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22525,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5890.0,88.3,89.6,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27504,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5895.0,80.4,84.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24093,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5900.0,78.1,79.6,0.0,0.05,0.993,-0.007,0.001,60,1977,0.001,3954,75032,401.4,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5905.0,73.1,74.4,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29962,125.5,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5910.0,66.1,69.7,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39086,110.5,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5915.0,61.2,64.4,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38493,96.9,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5920.0,58.3,59.7,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48632,164.5,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5925.0,53.3,54.4,0.05,0.15,0.986,-0.014,0.001,87,8642,0.001,1555,42644,164.2,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5930.0,48.1,49.5,0.1,0.15,0.985,-0.015,0.002,37,12117,0.002,1470,45007,301.4,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5935.0,41.0,44.8,0.15,0.2,0.978,-0.022,0.002,21,12187,0.002,1394,35977,283.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5940.0,38.3,39.2,0.2,0.25,0.972,-0.028,0.003,91,19820,0.003,1540,51859,489.3,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5945.0,33.3,34.3,0.3,0.35,0.959,-0.041,0.004,45,18189,0.004,2326,36298,948.4,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5950.0,29.1,29.4,0.45,0.5,0.943,-0.057,0.006,134,40305,0.006,6725,60312,4115.400000000001,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5955.0,24.3,24.7,0.7,0.75,0.916,-0.084,0.009,23,27359,0.009,816,29344,755.0999999999999,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5960.0,19.7,20.1,1.05,1.1,0.876,-0.124,0.012,226,48244,0.012,1557,31319,2139.6,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5965.0,15.3,15.7,1.7,1.8,0.813,-0.187,0.017,128,40833,0.017,1025,22444,1960.1,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5970.0,11.5,11.7,2.75,2.85,0.723,-0.277,0.022,199,65012,0.022,1364,18172,3438.5999999999995,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5975.0,8.1,8.3,4.3,4.5,0.608,-0.392,0.026,419,59425,0.026,6043,11517,16801.2,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5980.0,5.5,5.6,6.5,6.7,0.477,-0.523,0.025,360,70953,0.025,1627,9434,4967.5,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5985.0,3.3,3.5,9.5,9.7,0.351,-0.649,0.024,587,56452,0.024,1416,6666,4807.200000000001,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5990.0,1.95,2.0,13.0,13.3,0.239,-0.761,0.02,975,56475,0.02,1171,3746,4292.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,5995.0,1.05,1.15,17.1,17.4,0.151,-0.849,0.015,696,39219,0.015,6817,1805,11269.5,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6000.0,0.55,0.6,21.6,22.0,0.088,-0.912,0.01,2088,71661,0.01,4437,8299,6525.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6005.0,0.3,0.35,26.3,26.7,0.05,-0.95,0.007,633,25828,0.007,1149,1435,1247.4,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6010.0,0.15,0.2,31.2,32.3,0.028,-0.972,0.004,1405,26916,0.004,1636,2177,1216.4,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6015.0,0.1,0.15,35.8,40.3,0.02,-0.98,0.003,989,19715,0.003,983,927,591.6,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6020.0,0.05,0.1,40.5,42.2,0.012,-0.988,0.002,1226,26309,0.002,1282,1527,501.6,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6025.0,0.0,0.05,45.7,49.0,0.005,-0.995,0.001,1029,18464,0.001,871,723,190.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6030.0,0.0,0.05,50.4,54.2,0.004,-0.996,0.001,1230,17218,0.001,768,800,199.8,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6035.0,0.0,0.05,55.4,59.5,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6040.0,0.0,0.05,60.4,64.5,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6045.0,0.0,0.05,65.4,69.5,0.003,-0.997,0.0,1458,13614,0.0,1049,649,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6050.0,0.0,0.05,70.4,74.5,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6055.0,0.0,0.05,75.4,79.5,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6060.0,0.0,0.05,80.4,84.5,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6065.0,0.0,0.05,85.4,89.5,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6070.0,0.0,0.05,90.4,94.5,0.003,-0.997,0.0,2698,6015,0.0,325,145,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6075.0,0.0,0.05,95.4,99.5,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6080.0,0.0,0.05,100.4,104.5,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6085.0,0.0,0.05,105.4,109.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6090.0,0.0,0.05,110.4,114.2,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6095.0,0.0,0.05,115.4,120.2,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,68294.40000000002]
["2025-02-25T15:25:24.000000000",5979.01,6100.0,0.0,0.05,120.4,125.2,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,68294.40000000002]
["2025-02-25T15:25:36.000000000",5978.13,5855.0,119.8,127.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5860.0,114.8,122.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5865.0,109.8,117.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5870.0,104.8,111.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5875.0,102.3,103.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5880.0,97.4,98.8,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5885.0,92.4,93.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22525,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5890.0,87.4,88.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27504,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5895.0,82.3,83.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24093,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5900.0,77.4,78.8,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75042,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5905.0,72.5,73.6,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29962,125.5,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5910.0,67.5,68.6,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39087,110.5,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5915.0,62.5,63.6,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38496,96.9,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5920.0,57.5,58.6,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48663,164.5,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5925.0,52.5,53.6,0.1,0.15,0.986,-0.014,0.001,87,8642,0.001,1555,42707,164.2,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5930.0,47.6,48.7,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45009,301.4,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5935.0,42.8,43.6,0.15,0.2,0.978,-0.022,0.002,21,12188,0.002,1394,35987,283.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5940.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,91,19822,0.003,1540,51930,489.3,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5945.0,33.0,33.4,0.3,0.35,0.959,-0.041,0.005,45,18194,0.005,2326,36313,1185.5,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5950.0,28.2,28.5,0.45,0.5,0.94,-0.06,0.007,134,40306,0.007,6725,60344,4801.3,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5955.0,23.5,23.8,0.7,0.8,0.91,-0.09,0.009,23,27374,0.009,816,29406,755.0999999999999,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5960.0,18.9,19.2,1.15,1.2,0.866,-0.134,0.013,226,48251,0.013,1557,31337,2317.9,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5965.0,14.6,14.9,1.85,1.95,0.796,-0.203,0.018,128,40885,0.018,1025,22463,2075.4,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5970.0,10.8,11.0,3.0,3.1,0.704,-0.297,0.022,199,65083,0.022,1364,18184,3438.5999999999995,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5975.0,7.5,7.7,4.7,4.8,0.587,-0.414,0.026,419,59465,0.025,6043,11533,16196.9,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5980.0,5.0,5.1,7.0,7.2,0.456,-0.545,0.026,360,71042,0.027,1627,9463,5328.900000000001,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5985.0,3.0,3.1,10.1,10.3,0.328,-0.672,0.024,587,56494,0.024,1416,6672,4807.200000000001,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5990.0,1.7,1.8,13.8,14.0,0.213,-0.787,0.02,975,56540,0.02,1171,3748,4292.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,5995.0,0.9,1.0,17.9,18.2,0.133,-0.869,0.014,696,39328,0.014,6817,1814,10518.2,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6000.0,0.5,0.55,22.5,22.8,0.077,-0.921,0.01,2088,71732,0.01,4437,8319,6525.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6005.0,0.25,0.3,27.2,27.6,0.043,-0.957,0.006,633,25843,0.006,1149,1435,1069.2,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6010.0,0.15,0.2,32.1,32.4,0.028,-0.972,0.004,1405,26917,0.004,1636,2182,1216.4,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6015.0,0.05,0.1,36.7,37.6,0.016,-0.984,0.002,989,19723,0.002,983,927,394.4,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6020.0,0.05,0.1,41.5,42.6,0.012,-0.988,0.002,1226,26309,0.002,1282,1528,501.6,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6025.0,0.0,0.05,46.5,47.6,0.004,-0.995,0.001,1029,18464,0.001,871,723,190.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6030.0,0.0,0.05,51.3,52.7,0.004,-0.996,0.001,1230,17218,0.001,768,800,199.8,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6035.0,0.0,0.05,56.3,57.7,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6040.0,0.0,0.05,61.3,62.7,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6045.0,0.0,0.05,66.2,67.7,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6050.0,0.0,0.05,71.2,72.7,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6055.0,0.0,0.05,76.2,77.7,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6060.0,0.0,0.05,81.2,82.7,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6065.0,0.0,0.05,86.2,87.7,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6070.0,0.0,0.05,91.2,92.7,0.003,-0.997,0.0,2698,6015,0.0,325,145,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6075.0,0.0,0.05,96.2,97.7,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6080.0,0.0,0.05,101.2,102.7,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6085.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6090.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6095.0,0.0,0.05,112.0,120.2,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67740.0]
["2025-02-25T15:25:36.000000000",5978.13,6100.0,0.0,0.05,116.8,125.2,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5855.0,118.3,126.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5860.0,117.6,121.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5865.0,109.0,116.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5870.0,104.0,111.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5875.0,102.3,103.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18905,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5880.0,97.6,98.8,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5885.0,92.6,93.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22525,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5890.0,87.3,88.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27504,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5895.0,82.3,83.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24093,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5900.0,77.3,78.8,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75044,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5905.0,72.6,73.5,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29963,125.5,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5910.0,67.3,68.8,0.05,0.1,0.992,-0.008,0.001,30,2340,0.001,1075,39088,110.5,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5915.0,62.3,63.8,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38496,96.9,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5920.0,57.4,58.8,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48683,164.5,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5925.0,52.4,53.8,0.05,0.15,0.986,-0.014,0.001,87,8647,0.001,1555,42707,164.2,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5930.0,47.4,48.9,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45030,301.4,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5935.0,42.4,43.6,0.15,0.2,0.978,-0.022,0.002,21,12189,0.002,1394,35996,283.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5940.0,38.1,38.4,0.2,0.25,0.971,-0.029,0.003,91,19822,0.003,1540,51956,489.3,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5945.0,33.2,33.5,0.3,0.35,0.959,-0.041,0.005,45,18195,0.005,2326,36332,1185.5,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5950.0,28.3,28.6,0.45,0.5,0.94,-0.06,0.007,134,40308,0.007,6725,60391,4801.3,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5955.0,23.6,23.9,0.7,0.75,0.91,-0.09,0.009,23,27389,0.009,816,29425,755.0999999999999,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5960.0,19.0,19.3,1.1,1.15,0.866,-0.134,0.013,226,48258,0.013,1557,31378,2317.9,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5965.0,14.7,15.0,1.8,1.9,0.796,-0.203,0.018,128,40913,0.018,1025,22505,2075.4,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5970.0,10.8,11.1,2.95,3.1,0.704,-0.297,0.022,199,65185,0.022,1364,18245,3438.5999999999995,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5975.0,7.6,7.8,4.6,4.7,0.587,-0.414,0.026,419,59578,0.025,6043,11675,16196.9,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5980.0,5.0,5.1,6.9,7.1,0.456,-0.545,0.026,360,71143,0.027,1627,9509,5328.900000000001,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5985.0,3.0,3.2,10.0,10.2,0.328,-0.672,0.024,587,56544,0.024,1416,6685,4807.200000000001,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5990.0,1.75,1.8,13.6,13.9,0.213,-0.787,0.02,975,56606,0.02,1171,3761,4292.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,5995.0,0.9,1.0,17.8,18.1,0.133,-0.869,0.014,696,39377,0.014,6817,1815,10518.2,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6000.0,0.5,0.55,22.3,22.7,0.077,-0.921,0.01,2088,71801,0.01,4437,8322,6525.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6005.0,0.25,0.3,27.1,27.4,0.043,-0.957,0.006,633,25853,0.006,1149,1435,1069.2,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6010.0,0.15,0.2,31.9,32.3,0.028,-0.972,0.004,1405,26928,0.004,1636,2182,1216.4,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6015.0,0.05,0.1,36.7,37.5,0.016,-0.984,0.002,989,19724,0.002,983,927,394.4,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6020.0,0.05,0.1,41.3,42.8,0.012,-0.988,0.002,1226,26330,0.002,1282,1528,501.6,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6025.0,0.0,0.05,46.3,47.8,0.004,-0.995,0.001,1029,18464,0.001,871,723,190.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6030.0,0.0,0.05,51.3,52.8,0.004,-0.996,0.001,1230,17221,0.001,768,800,199.8,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6035.0,0.0,0.05,56.3,57.7,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6040.0,0.0,0.05,61.3,62.7,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6045.0,0.0,0.05,66.3,67.8,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6050.0,0.0,0.05,71.3,72.7,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6055.0,0.0,0.05,76.3,77.7,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6060.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6065.0,0.0,0.05,86.3,87.7,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6070.0,0.0,0.05,91.3,92.7,0.003,-0.997,0.0,2698,6015,0.0,325,145,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6075.0,0.0,0.05,96.3,97.8,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6080.0,0.0,0.05,101.3,102.7,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6085.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6090.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6095.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67740.0]
["2025-02-25T15:25:47.000000000",5977.41,6100.0,0.0,0.05,118.4,126.7,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67740.0]
["2025-02-25T15:25:59.000000000",5977.2,5855.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5860.0,117.0,117.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5865.0,112.1,112.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5870.0,107.1,108.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5875.0,102.1,102.9,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5880.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24517,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5885.0,92.1,93.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22525,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5890.0,87.1,87.9,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27504,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5895.0,82.1,83.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24093,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5900.0,77.0,77.9,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75044,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5905.0,72.1,73.0,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29963,125.5,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5910.0,67.1,67.9,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39088,110.5,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5915.0,62.0,62.9,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38497,96.9,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5920.0,57.1,57.9,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48684,164.5,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5925.0,52.1,52.8,0.1,0.15,0.985,-0.015,0.002,87,8647,0.002,1555,42707,328.4,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5930.0,47.2,47.9,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45049,301.4,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5935.0,42.3,43.0,0.15,0.2,0.978,-0.022,0.002,21,12189,0.002,1394,35997,283.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5940.0,37.4,37.8,0.2,0.25,0.971,-0.029,0.003,91,19827,0.003,1540,51959,489.3,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5945.0,32.5,32.9,0.3,0.35,0.958,-0.042,0.005,45,18195,0.005,2326,36334,1185.5,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5950.0,27.7,28.1,0.5,0.55,0.939,-0.061,0.007,134,40316,0.007,6725,60430,4801.3,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5955.0,22.9,23.4,0.75,0.8,0.909,-0.091,0.01,23,27390,0.01,816,29443,839.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5960.0,18.4,18.8,1.2,1.25,0.861,-0.139,0.014,226,48261,0.014,1557,31427,2496.2000000000003,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5965.0,14.2,14.5,1.9,2.0,0.792,-0.209,0.018,128,40914,0.018,1025,22543,2075.4,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5970.0,10.4,10.6,3.1,3.2,0.692,-0.308,0.023,199,65190,0.023,1364,18286,3594.9,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5975.0,7.2,7.4,4.9,5.0,0.571,-0.429,0.027,419,59621,0.027,6043,11722,17447.399999999998,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5980.0,4.6,4.8,7.3,7.5,0.439,-0.561,0.025,360,71154,0.025,1627,9535,4967.5,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5985.0,2.8,2.9,10.4,10.6,0.315,-0.685,0.023,587,56590,0.023,1416,6689,4606.9,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5990.0,1.6,1.7,14.1,14.4,0.208,-0.792,0.019,975,56693,0.019,1171,3765,4077.4,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,5995.0,0.85,0.9,18.3,18.7,0.126,-0.872,0.014,696,39432,0.014,6817,1816,10518.2,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6000.0,0.45,0.5,22.9,23.3,0.075,-0.925,0.009,2088,71819,0.009,4437,8324,5872.499999999999,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6005.0,0.2,0.3,27.6,28.1,0.043,-0.957,0.006,633,25862,0.006,1149,1435,1069.2,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6010.0,0.1,0.2,32.5,33.0,0.027,-0.973,0.004,1405,26930,0.004,1636,2182,1216.4,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6015.0,0.05,0.1,37.3,38.0,0.013,-0.987,0.002,989,19740,0.002,983,927,394.4,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6020.0,0.0,0.1,42.2,43.1,0.012,-0.988,0.002,1226,26332,0.002,1282,1528,501.6,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6025.0,0.0,0.05,47.2,48.0,0.004,-0.996,0.001,1029,18465,0.001,871,724,190.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6030.0,0.0,0.05,52.2,53.0,0.004,-0.996,0.001,1230,17221,0.001,768,800,199.8,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6035.0,0.0,0.05,57.1,58.0,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6040.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6045.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6050.0,0.0,0.05,72.1,73.0,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6055.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6060.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6065.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6070.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6075.0,0.0,0.05,97.1,98.0,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6080.0,0.0,0.05,102.1,103.0,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6085.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6090.0,0.0,0.05,112.1,113.0,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6095.0,0.0,0.05,117.1,118.0,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,68144.4]
["2025-02-25T15:25:59.000000000",5977.2,6100.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,68144.4]
["2025-02-25T15:26:10.000000000",5977.82,5855.0,122.8,126.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5860.0,117.6,121.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5865.0,112.6,116.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5870.0,107.8,112.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5875.0,102.6,103.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5880.0,97.6,98.8,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24518,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5885.0,92.6,93.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5890.0,87.8,88.9,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27505,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5895.0,82.6,83.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24094,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5900.0,77.7,78.9,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75044,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5905.0,72.6,73.9,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29963,125.5,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5910.0,67.8,68.9,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39094,110.5,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5915.0,62.7,63.9,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38498,96.9,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5920.0,57.8,58.9,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48684,164.5,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5925.0,52.7,53.9,0.1,0.15,0.985,-0.015,0.002,87,8652,0.002,1555,42713,328.4,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5930.0,47.8,49.0,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45070,301.4,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5935.0,42.9,44.0,0.15,0.2,0.978,-0.022,0.002,21,12189,0.002,1394,35997,283.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5940.0,38.3,38.6,0.2,0.25,0.971,-0.029,0.003,91,19827,0.003,1540,51963,489.3,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5945.0,33.4,33.7,0.3,0.35,0.958,-0.042,0.005,45,18195,0.005,2326,36359,1185.5,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5950.0,28.5,28.8,0.45,0.5,0.939,-0.061,0.007,134,40317,0.007,6725,60454,4801.3,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5955.0,23.8,24.1,0.7,0.75,0.909,-0.091,0.01,23,27402,0.01,816,29492,839.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5960.0,19.2,19.5,1.1,1.15,0.864,-0.136,0.013,226,48283,0.013,1557,31486,2317.9,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5965.0,14.9,15.1,1.75,1.8,0.794,-0.206,0.018,128,40928,0.018,1025,22577,2075.4,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5970.0,11.0,11.2,2.85,2.9,0.698,-0.302,0.023,199,65227,0.023,1364,18310,3594.9,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5975.0,7.7,7.9,4.5,4.6,0.576,-0.424,0.026,419,59673,0.026,6043,11767,16801.2,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5980.0,5.0,5.2,6.8,6.9,0.444,-0.556,0.026,360,71274,0.026,1627,9561,5166.2,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5985.0,3.1,3.2,9.8,10.0,0.316,-0.684,0.024,587,56609,0.024,1416,6691,4807.200000000001,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5990.0,1.75,1.8,13.4,13.7,0.208,-0.792,0.019,975,56763,0.019,1171,3766,4077.4,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,5995.0,0.9,1.0,17.6,17.9,0.127,-0.873,0.014,696,39533,0.014,6817,1816,10518.2,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6000.0,0.5,0.55,22.2,22.4,0.076,-0.924,0.009,2088,71936,0.009,4437,8325,5872.499999999999,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6005.0,0.25,0.3,26.9,27.2,0.043,-0.957,0.006,633,25865,0.006,1149,1435,1069.2,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6010.0,0.1,0.2,31.8,32.1,0.024,-0.976,0.004,1405,26934,0.004,1636,2182,1216.4,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6015.0,0.05,0.1,36.5,37.3,0.013,-0.987,0.002,989,19742,0.002,983,927,394.4,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6020.0,0.0,0.1,41.2,42.4,0.008,-0.991,0.001,1226,26333,0.001,1282,1528,250.8,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6025.0,0.0,0.05,46.2,47.3,0.004,-0.996,0.001,1029,18466,0.001,871,724,190.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6030.0,0.0,0.05,51.2,52.3,0.004,-0.996,0.001,1230,17222,0.001,768,800,199.8,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6035.0,0.0,0.05,56.2,57.3,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6040.0,0.0,0.05,61.2,62.2,0.004,-0.996,0.0,2307,15434,0.0,784,751,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6045.0,0.0,0.05,66.2,67.3,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6050.0,0.0,0.05,71.2,72.2,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6055.0,0.0,0.05,76.2,77.2,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6060.0,0.0,0.05,81.2,82.2,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6065.0,0.0,0.05,86.2,87.2,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6070.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6075.0,0.0,0.05,96.2,97.2,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6080.0,0.0,0.05,101.2,102.2,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6085.0,0.0,0.05,103.8,107.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6090.0,0.0,0.05,108.4,112.2,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6095.0,0.0,0.05,115.7,117.2,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67468.09999999999]
["2025-02-25T15:26:10.000000000",5977.82,6100.0,0.0,0.05,118.4,122.2,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67468.09999999999]
["2025-02-25T15:26:22.000000000",5977.4,5855.0,119.2,126.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5860.0,113.3,121.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5865.0,108.3,116.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5870.0,103.3,111.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5875.0,101.5,103.0,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5880.0,96.5,98.0,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24518,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5885.0,91.5,93.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5890.0,86.5,88.0,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27505,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5895.0,81.5,83.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24095,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5900.0,76.5,78.0,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75044,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5905.0,71.5,73.0,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29963,125.5,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5910.0,66.6,68.0,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39094,110.5,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5915.0,61.6,63.0,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38498,96.9,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5920.0,56.6,58.0,0.05,0.1,0.991,-0.009,0.001,74,6384,0.001,1571,48684,164.5,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5925.0,51.6,53.1,0.1,0.15,0.99,-0.01,0.001,87,8652,0.001,1555,42880,164.2,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5930.0,46.6,48.1,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45074,301.4,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5935.0,41.7,43.1,0.15,0.2,0.978,-0.022,0.002,21,12189,0.002,1394,36048,283.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5940.0,37.2,37.9,0.2,0.25,0.971,-0.029,0.003,91,19827,0.003,1540,51976,489.3,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5945.0,32.3,33.0,0.3,0.4,0.958,-0.042,0.005,45,18196,0.005,2326,36394,1185.5,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5950.0,27.5,28.0,0.5,0.55,0.94,-0.06,0.007,134,40322,0.007,6725,60471,4801.3,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5955.0,22.7,23.2,0.75,0.85,0.914,-0.086,0.009,23,27409,0.009,816,29522,755.0999999999999,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5960.0,18.2,18.7,1.2,1.3,0.869,-0.131,0.013,226,48290,0.013,1557,31521,2317.9,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5965.0,14.0,14.4,1.95,2.05,0.8,-0.2,0.018,128,40948,0.018,1025,22621,2075.4,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5970.0,10.2,10.6,3.1,3.3,0.706,-0.294,0.023,199,65301,0.023,1364,18348,3594.9,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5975.0,7.0,7.4,4.9,5.1,0.586,-0.414,0.026,419,59770,0.026,6043,11815,16801.2,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5980.0,4.5,4.7,7.3,7.6,0.454,-0.546,0.026,360,71391,0.026,1627,9579,5166.2,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5985.0,2.7,2.85,10.5,10.8,0.327,-0.674,0.024,587,56680,0.024,1416,6698,4807.200000000001,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5990.0,1.5,1.6,14.2,14.6,0.215,-0.785,0.02,975,56846,0.02,1171,3769,4292.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,5995.0,0.8,0.85,18.4,18.9,0.132,-0.868,0.014,696,39611,0.014,6817,1827,10518.2,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6000.0,0.4,0.5,22.8,23.5,0.077,-0.923,0.009,2088,71988,0.009,4437,8325,5872.499999999999,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6005.0,0.2,0.25,27.8,28.3,0.043,-0.957,0.006,633,26000,0.006,1149,1442,1069.2,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6010.0,0.1,0.15,32.5,33.2,0.025,-0.975,0.004,1405,26944,0.004,1636,2182,1216.4,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6015.0,0.05,0.1,37.4,38.4,0.013,-0.987,0.002,989,19742,0.002,983,927,394.4,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6020.0,0.0,0.05,42.1,43.6,0.005,-0.995,0.001,1226,26333,0.001,1282,1528,250.8,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6025.0,0.0,0.05,47.1,48.5,0.004,-0.996,0.001,1029,18468,0.001,871,724,190.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6030.0,0.0,0.05,52.1,53.5,0.004,-0.996,0.001,1230,17222,0.001,768,800,199.8,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6035.0,0.0,0.05,57.1,58.5,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6040.0,0.0,0.05,62.1,63.5,0.004,-0.996,0.0,2307,15435,0.0,784,751,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6045.0,0.0,0.05,67.0,68.5,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6050.0,0.0,0.05,72.1,73.5,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6055.0,0.0,0.05,77.1,78.5,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6060.0,0.0,0.05,82.0,83.5,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6065.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6070.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6075.0,0.0,0.05,97.0,98.5,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6080.0,0.0,0.05,102.1,103.5,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6085.0,0.0,0.05,106.1,111.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6090.0,0.0,0.05,108.5,116.5,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6095.0,0.0,0.05,116.1,121.5,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67434.59999999999]
["2025-02-25T15:26:22.000000000",5977.4,6100.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5855.0,121.7,122.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5860.0,116.6,117.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5865.0,111.6,112.5,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5870.0,106.7,107.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5875.0,101.6,102.5,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5880.0,96.6,97.5,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24518,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5885.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5890.0,86.7,87.5,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27505,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5895.0,81.7,82.5,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24095,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5900.0,76.7,77.5,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75049,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5905.0,71.7,72.6,0.05,0.1,0.993,-0.007,0.001,24,1085,0.001,1231,29964,125.5,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5910.0,66.7,67.4,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39095,110.5,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5915.0,61.7,62.4,0.05,0.1,0.992,-0.008,0.001,34,3053,0.001,935,38500,96.9,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5920.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,74,6385,0.001,1571,48684,164.5,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5925.0,51.7,52.4,0.1,0.15,0.99,-0.01,0.001,87,8652,0.001,1555,42886,164.2,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5930.0,46.8,47.5,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45074,301.4,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5935.0,41.9,42.5,0.15,0.2,0.978,-0.022,0.002,21,12190,0.002,1394,36049,283.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5940.0,37.1,37.5,0.25,0.3,0.971,-0.029,0.003,91,19872,0.003,1540,52189,489.3,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5945.0,32.2,32.6,0.3,0.4,0.958,-0.042,0.005,45,18241,0.005,2326,36420,1185.5,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5950.0,27.4,27.7,0.5,0.55,0.94,-0.06,0.007,134,40324,0.007,6725,60517,4801.3,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5955.0,22.7,23.0,0.75,0.8,0.914,-0.086,0.009,23,27425,0.009,816,29561,755.0999999999999,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5960.0,18.1,18.5,1.2,1.3,0.869,-0.131,0.013,226,48293,0.013,1557,31577,2317.9,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5965.0,13.9,14.2,1.95,2.05,0.8,-0.2,0.018,128,40971,0.018,1025,22644,2075.4,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5970.0,10.1,10.4,3.1,3.3,0.706,-0.294,0.023,199,65313,0.023,1364,18392,3594.9,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5975.0,7.0,7.2,4.9,5.1,0.586,-0.414,0.026,419,59799,0.026,6043,11863,16801.2,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5980.0,4.5,4.6,7.4,7.6,0.454,-0.546,0.026,360,71445,0.026,1627,9608,5166.2,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5985.0,2.7,2.8,10.6,10.8,0.327,-0.674,0.024,587,56774,0.024,1416,6703,4807.200000000001,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5990.0,1.5,1.6,14.3,14.6,0.215,-0.785,0.02,975,56876,0.02,1171,3780,4292.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,5995.0,0.8,0.85,18.6,18.9,0.132,-0.868,0.014,696,39627,0.014,6817,1828,10518.2,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6000.0,0.4,0.45,23.2,23.6,0.077,-0.923,0.009,2088,72151,0.009,4437,8476,5872.499999999999,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6005.0,0.2,0.25,28.0,28.4,0.043,-0.957,0.006,633,26020,0.006,1149,1442,1069.2,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6010.0,0.1,0.15,32.9,33.3,0.025,-0.975,0.004,1405,26945,0.004,1636,2182,1216.4,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6015.0,0.05,0.1,37.7,38.4,0.013,-0.987,0.002,989,19763,0.002,983,927,394.4,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6020.0,0.0,0.05,42.7,43.4,0.005,-0.995,0.001,1226,26333,0.001,1282,1528,250.8,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6025.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1029,18468,0.001,871,724,190.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6030.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1230,17222,0.001,768,800,199.8,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6035.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6040.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,2307,15436,0.0,784,751,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6045.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6050.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,4571,15114,0.0,2353,720,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6055.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1647,6157,0.0,510,712,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6060.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6065.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6070.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6075.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6080.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6085.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6090.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6095.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,67434.59999999999]
["2025-02-25T15:26:33.000000000",5976.9,6100.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,67434.59999999999]
["2025-02-25T15:26:45.000000000",5976.97,5855.0,121.3,126.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5860.0,116.0,121.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5865.0,111.0,115.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5870.0,106.3,110.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5875.0,101.3,103.1,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5880.0,96.4,98.1,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24519,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5885.0,91.4,93.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5890.0,86.3,88.1,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27506,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5895.0,81.4,83.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24096,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5900.0,76.3,78.1,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75049,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5905.0,71.4,73.1,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29964,125.5,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5910.0,66.4,68.1,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39095,110.5,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5915.0,61.4,63.1,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38508,96.9,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5920.0,56.5,57.9,0.05,0.1,0.991,-0.009,0.001,74,6385,0.001,1571,48687,164.5,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5925.0,51.5,53.2,0.1,0.15,0.985,-0.015,0.002,87,8652,0.002,1555,42982,328.4,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5930.0,46.5,48.2,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45076,301.4,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5935.0,41.6,43.0,0.15,0.2,0.978,-0.022,0.003,21,12190,0.003,1394,36049,424.5,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5940.0,37.4,37.7,0.25,0.3,0.966,-0.034,0.004,91,19876,0.004,1540,52236,652.4,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5945.0,32.5,32.8,0.35,0.4,0.953,-0.047,0.005,45,18241,0.005,2326,36420,1185.5,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5950.0,27.6,27.9,0.5,0.55,0.933,-0.069,0.007,134,40325,0.007,6725,60608,4801.3,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5955.0,22.9,23.2,0.75,0.8,0.899,-0.101,0.01,23,27430,0.01,816,29574,839.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5960.0,18.4,18.7,1.2,1.25,0.846,-0.154,0.014,226,48295,0.014,1557,31588,2496.2000000000003,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5965.0,14.1,14.4,1.9,2.0,0.772,-0.228,0.019,128,40971,0.019,1025,22675,2190.7,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5970.0,10.3,10.5,3.1,3.2,0.671,-0.329,0.023,199,65332,0.023,1364,18429,3594.9,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5975.0,7.1,7.2,4.8,5.0,0.549,-0.451,0.026,419,59857,0.026,6043,11933,16801.2,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5980.0,4.6,4.7,7.3,7.5,0.415,-0.585,0.027,360,71594,0.027,1627,9621,5364.9,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5985.0,2.75,2.85,10.4,10.6,0.287,-0.713,0.023,587,56806,0.023,1416,6703,4606.9,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5990.0,1.55,1.6,14.1,14.4,0.183,-0.817,0.018,975,56922,0.018,1171,3781,3862.8,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,5995.0,0.8,0.85,18.4,18.7,0.109,-0.891,0.013,696,39675,0.013,6817,1829,9766.9,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6000.0,0.4,0.5,23.0,23.3,0.064,-0.936,0.008,2088,72173,0.008,4437,8482,5220.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6005.0,0.2,0.25,27.8,28.1,0.036,-0.964,0.005,633,26020,0.005,1149,1442,891.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6010.0,0.1,0.15,32.7,33.0,0.021,-0.979,0.003,1405,26951,0.003,1636,2187,912.3,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6015.0,0.05,0.1,37.0,38.3,0.013,-0.987,0.002,989,19778,0.002,983,927,394.4,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6020.0,0.0,0.05,42.0,43.7,0.005,-0.995,0.001,1226,26335,0.001,1282,1529,250.8,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6025.0,0.0,0.05,47.0,48.6,0.004,-0.996,0.001,1029,18468,0.001,871,724,190.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6030.0,0.0,0.05,52.0,53.6,0.004,-0.996,0.001,1230,17222,0.001,768,801,199.8,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6035.0,0.0,0.05,57.2,58.6,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6040.0,0.0,0.05,62.2,63.6,0.004,-0.996,0.0,2307,15436,0.0,784,751,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6045.0,0.0,0.05,67.1,68.6,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6050.0,0.0,0.05,72.1,73.7,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6055.0,0.0,0.05,77.1,78.7,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6060.0,0.0,0.05,82.0,83.7,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6065.0,0.0,0.05,87.1,88.7,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6070.0,0.0,0.05,92.1,93.7,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6075.0,0.0,0.05,97.0,98.7,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6080.0,0.0,0.05,102.1,103.6,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6085.0,0.0,0.05,104.6,108.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6090.0,0.0,0.05,108.5,113.7,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6095.0,0.0,0.05,113.9,118.7,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,65964.00000000001]
["2025-02-25T15:26:45.000000000",5976.97,6100.0,0.0,0.05,118.5,123.7,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,65964.00000000001]
["2025-02-25T15:26:56.000000000",5977.12,5855.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5860.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5865.0,112.0,112.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5870.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5875.0,102.0,102.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5880.0,97.0,97.8,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24521,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5885.0,92.0,92.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5890.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27507,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5895.0,82.0,82.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24096,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5900.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75051,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5905.0,72.0,72.8,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29964,125.5,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5910.0,67.1,67.8,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39096,110.5,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5915.0,62.1,62.8,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38508,96.9,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5920.0,57.1,57.8,0.05,0.1,0.991,-0.009,0.001,74,6385,0.001,1571,48696,164.5,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5925.0,52.1,52.8,0.1,0.15,0.985,-0.015,0.002,87,8652,0.002,1555,42982,328.4,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5930.0,47.1,47.8,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45078,301.4,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5935.0,42.2,42.9,0.15,0.2,0.978,-0.022,0.003,21,12190,0.003,1394,36056,424.5,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5940.0,37.4,37.7,0.2,0.25,0.966,-0.034,0.004,91,19876,0.004,1540,52503,652.4,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5945.0,32.5,32.8,0.3,0.35,0.955,-0.045,0.005,45,18241,0.005,2326,36424,1185.5,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5950.0,27.6,27.9,0.45,0.55,0.934,-0.066,0.007,134,40325,0.007,6725,60638,4801.3,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5955.0,22.9,23.1,0.75,0.8,0.903,-0.097,0.01,23,27430,0.01,816,29582,839.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5960.0,18.4,18.6,1.15,1.25,0.854,-0.146,0.014,226,48297,0.014,1557,31654,2496.2000000000003,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5965.0,14.1,14.3,1.9,2.0,0.782,-0.218,0.019,128,40971,0.019,1025,22685,2190.7,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5970.0,10.3,10.5,3.1,3.2,0.681,-0.319,0.024,199,65342,0.024,1364,18459,3751.2,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5975.0,7.1,7.3,4.8,4.9,0.557,-0.443,0.026,419,59900,0.026,6043,11961,16801.2,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5980.0,4.6,4.7,7.2,7.4,0.423,-0.577,0.027,360,71672,0.027,1627,9644,5364.9,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5985.0,2.75,2.85,10.4,10.6,0.298,-0.702,0.023,587,56895,0.023,1416,6705,4606.9,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5990.0,1.5,1.6,14.2,14.4,0.191,-0.809,0.019,975,56964,0.019,1171,3783,4077.4,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,5995.0,0.8,0.85,18.4,18.7,0.114,-0.886,0.013,696,39727,0.013,6817,1830,9766.9,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6000.0,0.4,0.45,23.0,23.3,0.065,-0.935,0.008,2088,72214,0.008,4437,8484,5220.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6005.0,0.2,0.25,27.8,28.1,0.036,-0.963,0.005,633,26023,0.005,1149,1443,891.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6010.0,0.1,0.15,32.7,33.0,0.021,-0.979,0.003,1405,26951,0.003,1636,2187,912.3,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6015.0,0.05,0.1,37.4,38.1,0.013,-0.987,0.002,989,19778,0.002,983,927,394.4,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6020.0,0.0,0.05,42.3,43.0,0.005,-0.995,0.001,1226,26335,0.001,1282,1529,250.8,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6025.0,0.0,0.05,47.3,48.1,0.004,-0.996,0.001,1029,18468,0.001,871,724,190.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6030.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,1230,17223,0.001,768,801,199.8,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6035.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6040.0,0.0,0.05,62.3,63.1,0.004,-0.996,0.0,2307,15436,0.0,784,751,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6045.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6050.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6055.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6060.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6065.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6070.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6075.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6080.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6085.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6090.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6095.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66334.90000000001]
["2025-02-25T15:26:56.000000000",5977.12,6100.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66334.90000000001]
["2025-02-25T15:27:07.000000000",5976.97,5855.0,121.6,122.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5860.0,116.6,121.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5865.0,111.8,115.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5870.0,106.6,107.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5875.0,101.8,102.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5880.0,96.6,97.8,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24521,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5885.0,91.6,92.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5890.0,86.6,87.6,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27507,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5895.0,81.8,82.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24096,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5900.0,76.6,77.6,0.05,0.1,0.997,-0.003,0.0,60,1977,0.0,3954,75086,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5905.0,71.6,72.9,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29965,125.5,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5910.0,66.9,67.6,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39096,110.5,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5915.0,61.9,62.9,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38509,96.9,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5920.0,56.7,57.7,0.05,0.1,0.991,-0.009,0.001,74,6385,0.001,1571,48711,164.5,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5925.0,51.9,52.9,0.1,0.15,0.985,-0.015,0.002,87,8652,0.002,1555,43007,328.4,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5930.0,46.9,47.7,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45080,301.4,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5935.0,41.8,42.8,0.15,0.2,0.978,-0.022,0.003,21,12190,0.003,1394,36071,424.5,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5940.0,37.3,37.6,0.2,0.3,0.97,-0.03,0.003,91,19876,0.003,1540,52524,489.3,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5945.0,32.4,32.7,0.35,0.4,0.953,-0.047,0.005,45,18241,0.005,2326,36425,1185.5,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5950.0,27.5,27.9,0.5,0.55,0.934,-0.066,0.007,134,40325,0.007,6725,60658,4801.3,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5955.0,22.8,23.1,0.75,0.8,0.903,-0.097,0.01,23,27431,0.01,816,29605,839.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5960.0,18.3,18.6,1.2,1.25,0.854,-0.146,0.014,226,48315,0.014,1557,31663,2496.2000000000003,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5965.0,14.0,14.3,1.95,2.0,0.781,-0.219,0.019,128,40972,0.019,1025,22728,2190.7,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5970.0,10.2,10.5,3.1,3.2,0.679,-0.321,0.024,199,65373,0.024,1364,18466,3751.2,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5975.0,7.1,7.2,4.8,5.0,0.555,-0.445,0.027,419,59917,0.027,6043,11989,17447.399999999998,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5980.0,4.5,4.6,7.3,7.5,0.421,-0.579,0.026,360,71703,0.026,1627,9662,5166.2,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5985.0,2.7,2.75,10.4,10.6,0.294,-0.706,0.023,587,56927,0.023,1416,6706,4606.9,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5990.0,1.5,1.55,14.2,14.5,0.189,-0.811,0.018,975,57016,0.018,1171,3784,3862.8,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,5995.0,0.75,0.85,18.4,18.8,0.112,-0.888,0.013,696,39774,0.013,6817,1832,9766.9,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6000.0,0.4,0.45,23.0,23.3,0.065,-0.935,0.008,2088,72251,0.008,4437,8484,5220.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6005.0,0.2,0.25,27.8,28.2,0.036,-0.964,0.005,633,26027,0.005,1149,1443,891.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6010.0,0.1,0.15,32.7,33.1,0.021,-0.979,0.003,1405,26952,0.003,1636,2187,912.3,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6015.0,0.05,0.1,37.5,38.3,0.013,-0.987,0.002,989,19784,0.002,983,927,394.4,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6020.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,1226,26335,0.001,1282,1529,250.8,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6025.0,0.0,0.05,47.5,48.4,0.004,-0.996,0.001,1029,18468,0.001,871,724,190.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6030.0,0.0,0.05,52.4,53.5,0.004,-0.996,0.001,1230,17223,0.001,768,801,199.8,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6035.0,0.0,0.05,57.4,58.5,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6040.0,0.0,0.05,62.4,63.5,0.004,-0.996,0.0,2307,15436,0.0,784,751,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6045.0,0.0,0.05,67.2,68.4,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6050.0,0.0,0.05,72.4,73.4,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6055.0,0.0,0.05,77.4,78.4,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6060.0,0.0,0.05,82.4,83.4,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6065.0,0.0,0.05,87.4,88.4,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6070.0,0.0,0.05,92.4,93.4,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6075.0,0.0,0.05,97.4,98.4,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6080.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6085.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6090.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6095.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66404.70000000001]
["2025-02-25T15:27:07.000000000",5976.97,6100.0,0.0,0.05,122.4,123.4,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5855.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5860.0,116.6,117.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5865.0,111.6,112.4,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5870.0,106.6,107.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5875.0,101.6,102.4,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5880.0,96.6,97.4,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24523,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5885.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5890.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27509,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5895.0,81.6,82.4,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24106,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5900.0,76.7,77.4,0.05,0.1,0.997,-0.003,0.0,60,1977,0.0,3954,75106,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5905.0,71.6,72.5,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29968,125.5,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5910.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39096,110.5,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5915.0,61.7,62.4,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38509,96.9,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5920.0,56.7,57.4,0.05,0.1,0.991,-0.009,0.001,74,6385,0.001,1571,48721,164.5,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5925.0,51.7,52.4,0.1,0.15,0.985,-0.015,0.002,87,8652,0.002,1555,43007,328.4,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5930.0,46.8,47.4,0.1,0.15,0.984,-0.016,0.002,37,12117,0.002,1470,45085,301.4,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5935.0,41.8,42.5,0.15,0.2,0.978,-0.022,0.003,21,12190,0.003,1394,36105,424.5,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5940.0,37.0,37.3,0.2,0.3,0.97,-0.03,0.003,91,19876,0.003,1540,52533,489.3,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5945.0,32.1,32.4,0.3,0.4,0.953,-0.047,0.005,45,18241,0.005,2326,36435,1185.5,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5950.0,27.3,27.6,0.5,0.55,0.934,-0.066,0.007,134,40331,0.007,6725,60715,4801.3,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5955.0,22.6,22.9,0.75,0.8,0.903,-0.097,0.01,23,27434,0.01,816,29621,839.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5960.0,18.1,18.3,1.2,1.25,0.854,-0.146,0.014,226,48316,0.014,1557,31701,2496.2000000000003,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5965.0,13.8,14.1,2.0,2.05,0.781,-0.219,0.019,128,40976,0.019,1025,22771,2190.7,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5970.0,10.0,10.3,3.1,3.3,0.679,-0.321,0.024,199,65378,0.024,1364,18524,3751.2,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5975.0,6.9,7.1,5.0,5.1,0.555,-0.445,0.027,419,59936,0.027,6043,12043,17447.399999999998,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5980.0,4.4,4.5,7.4,7.6,0.421,-0.579,0.026,360,71765,0.026,1627,9686,5166.2,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5985.0,2.6,2.7,10.6,10.8,0.294,-0.706,0.023,587,56980,0.023,1416,6708,4606.9,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5990.0,1.45,1.5,14.4,14.7,0.189,-0.811,0.018,975,57060,0.018,1171,3790,3862.8,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,5995.0,0.75,0.8,18.7,19.0,0.112,-0.888,0.013,696,39786,0.013,6817,1835,9766.9,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6000.0,0.35,0.45,23.3,23.6,0.065,-0.935,0.008,2088,72314,0.008,4437,8486,5220.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6005.0,0.2,0.25,28.1,28.4,0.036,-0.964,0.005,633,26029,0.005,1149,1443,891.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6010.0,0.1,0.15,33.0,33.3,0.021,-0.979,0.003,1405,26957,0.003,1636,2188,912.3,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6015.0,0.05,0.1,37.8,38.5,0.013,-0.987,0.002,989,19784,0.002,983,927,394.4,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6020.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1226,26335,0.001,1282,1529,250.8,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6025.0,0.0,0.05,47.7,48.4,0.004,-0.996,0.001,1029,18468,0.001,871,724,190.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6030.0,0.0,0.05,52.7,53.4,0.004,-0.996,0.001,1230,17226,0.001,768,801,199.8,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6035.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6040.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2307,15436,0.0,784,751,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6045.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6050.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6055.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6060.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6065.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6070.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6075.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6080.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6085.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6090.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6095.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66404.70000000001]
["2025-02-25T15:27:19.000000000",5976.61,6100.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66404.70000000001]
["2025-02-25T15:27:30.000000000",5976.76,5855.0,118.3,126.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5860.0,113.3,121.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5865.0,108.3,115.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5870.0,104.0,111.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5875.0,101.4,102.9,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5880.0,96.4,97.9,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24523,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5885.0,91.4,92.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5890.0,86.4,87.4,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27510,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5895.0,81.4,82.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24126,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5900.0,76.4,77.9,0.05,0.1,0.993,-0.007,0.001,60,1977,0.001,3954,75109,401.4,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5905.0,71.4,72.3,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29971,125.5,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5910.0,66.4,67.9,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39096,110.5,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5915.0,61.5,62.9,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38510,96.9,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5920.0,56.5,57.5,0.05,0.1,0.991,-0.009,0.001,74,6385,0.001,1571,48721,164.5,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5925.0,51.5,52.9,0.1,0.15,0.985,-0.015,0.002,87,8652,0.002,1555,43022,328.4,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5930.0,46.5,47.5,0.1,0.15,0.984,-0.016,0.002,37,12118,0.002,1470,45086,301.4,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5935.0,41.5,43.0,0.15,0.2,0.978,-0.022,0.003,21,12190,0.003,1394,36120,424.5,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5940.0,37.0,37.3,0.2,0.25,0.968,-0.032,0.004,91,19876,0.004,1540,52534,652.4,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5945.0,32.1,32.4,0.3,0.4,0.955,-0.045,0.005,45,18246,0.005,2326,36437,1185.5,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5950.0,27.2,27.6,0.5,0.55,0.933,-0.067,0.007,134,40340,0.007,6725,60726,4801.3,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5955.0,22.5,22.8,0.75,0.8,0.9,-0.1,0.01,23,27434,0.01,816,29625,839.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5960.0,18.0,18.3,1.2,1.3,0.85,-0.151,0.014,226,48324,0.014,1557,31753,2496.2000000000003,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5965.0,13.7,14.0,1.95,2.0,0.776,-0.224,0.019,128,40981,0.019,1025,22840,2190.7,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5970.0,10.0,10.2,3.1,3.3,0.671,-0.328,0.024,199,65418,0.024,1364,18550,3751.2,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5975.0,6.8,7.0,4.9,5.1,0.546,-0.454,0.027,419,59959,0.027,6043,12057,17447.399999999998,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5980.0,4.3,4.5,7.4,7.6,0.411,-0.588,0.026,360,71797,0.026,1627,9717,5166.2,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5985.0,2.55,2.65,10.6,10.9,0.287,-0.714,0.023,587,57059,0.023,1416,6728,4606.9,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5990.0,1.4,1.5,14.4,14.7,0.182,-0.818,0.018,975,57228,0.018,1171,3808,3862.8,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,5995.0,0.7,0.75,18.7,19.0,0.107,-0.893,0.013,696,39817,0.013,6817,1835,9766.9,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6000.0,0.35,0.4,23.3,23.7,0.061,-0.939,0.008,2088,72370,0.008,4437,8486,5220.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6005.0,0.2,0.25,28.1,28.5,0.036,-0.964,0.005,633,26033,0.005,1149,1443,891.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6010.0,0.1,0.15,33.1,33.4,0.021,-0.979,0.003,1405,26957,0.003,1636,2188,912.3,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6015.0,0.05,0.1,37.6,38.6,0.013,-0.987,0.002,989,19784,0.002,983,927,394.4,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6020.0,0.0,0.05,42.6,43.7,0.005,-0.995,0.001,1226,26335,0.001,1282,1529,250.8,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6025.0,0.0,0.05,47.2,48.7,0.004,-0.996,0.001,1029,18468,0.001,871,724,190.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6030.0,0.0,0.05,52.6,53.8,0.004,-0.996,0.001,1230,17226,0.001,768,801,199.8,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6035.0,0.0,0.05,57.5,58.6,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6040.0,0.0,0.05,62.6,63.6,0.004,-0.996,0.0,2307,15436,0.0,784,751,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6045.0,0.0,0.05,67.2,68.6,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6050.0,0.0,0.05,72.2,73.6,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6055.0,0.0,0.05,77.6,78.6,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6060.0,0.0,0.05,82.6,83.6,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6065.0,0.0,0.05,87.2,88.6,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6070.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6075.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6080.0,0.0,0.05,102.2,103.6,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6085.0,0.0,0.05,107.5,110.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6090.0,0.0,0.05,112.5,116.4,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6095.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66969.20000000001]
["2025-02-25T15:27:30.000000000",5976.76,6100.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66969.20000000001]
["2025-02-25T15:27:42.000000000",5976.84,5855.0,121.5,126.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5860.0,115.9,121.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5865.0,110.8,115.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5870.0,106.5,111.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5875.0,101.4,102.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5880.0,96.4,97.8,0.0,0.05,0.998,-0.002,0.0,6,224,0.0,875,24523,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5885.0,91.5,92.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5890.0,86.6,87.8,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27517,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5895.0,81.4,82.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24154,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5900.0,76.6,77.9,0.05,0.1,0.993,-0.007,0.001,60,1977,0.001,3954,75109,401.4,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5905.0,71.5,72.6,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29976,125.5,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5910.0,66.4,67.5,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39097,110.5,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5915.0,61.6,62.5,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38536,96.9,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5920.0,56.4,57.5,0.05,0.1,0.991,-0.009,0.001,74,6386,0.001,1571,48736,164.5,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5925.0,51.5,52.5,0.1,0.15,0.985,-0.015,0.002,87,8652,0.002,1555,43042,328.4,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5930.0,46.7,47.5,0.1,0.15,0.984,-0.016,0.002,37,12118,0.002,1470,45097,301.4,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5935.0,41.5,42.6,0.15,0.2,0.978,-0.022,0.003,21,12190,0.003,1394,36125,424.5,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5940.0,37.0,37.3,0.2,0.25,0.97,-0.03,0.003,91,19877,0.003,1540,52554,489.3,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5945.0,32.1,32.4,0.3,0.35,0.957,-0.043,0.005,45,18479,0.005,2326,36438,1185.5,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5950.0,27.3,27.6,0.5,0.55,0.935,-0.065,0.007,134,40575,0.007,6725,60756,4801.3,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5955.0,22.5,22.8,0.75,0.8,0.902,-0.098,0.01,23,27436,0.01,816,29648,839.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5960.0,18.0,18.3,1.2,1.25,0.854,-0.146,0.014,226,48351,0.014,1557,31852,2496.2000000000003,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5965.0,13.7,14.0,1.95,2.0,0.779,-0.221,0.019,128,40981,0.019,1025,22907,2190.7,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5970.0,10.1,10.2,3.1,3.3,0.676,-0.324,0.024,199,65425,0.024,1364,18566,3751.2,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5975.0,6.8,7.0,4.9,5.1,0.549,-0.451,0.027,419,59978,0.027,6043,12096,17447.399999999998,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5980.0,4.3,4.5,7.4,7.6,0.415,-0.585,0.026,360,71865,0.026,1627,9740,5166.2,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5985.0,2.55,2.65,10.6,10.8,0.29,-0.71,0.023,587,57073,0.023,1416,6729,4606.9,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5990.0,1.4,1.45,14.4,14.7,0.184,-0.816,0.018,975,57247,0.018,1171,3820,3862.8,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,5995.0,0.7,0.75,18.7,19.0,0.107,-0.893,0.013,696,39828,0.013,6817,1839,9766.9,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6000.0,0.35,0.4,23.3,23.7,0.062,-0.938,0.008,2088,72391,0.008,4437,8567,5220.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6005.0,0.15,0.2,28.1,28.5,0.036,-0.964,0.005,633,26034,0.005,1149,1443,891.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6010.0,0.1,0.15,33.1,33.4,0.021,-0.979,0.003,1405,26957,0.003,1636,2194,912.3,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6015.0,0.05,0.1,37.7,38.6,0.013,-0.987,0.002,989,19787,0.002,983,927,394.4,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6020.0,0.0,0.05,42.6,43.7,0.005,-0.995,0.001,1226,26335,0.001,1282,1529,250.8,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6025.0,0.0,0.05,47.6,48.7,0.004,-0.996,0.001,1029,18468,0.001,871,724,190.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6030.0,0.0,0.05,52.2,53.7,0.004,-0.996,0.001,1230,17226,0.001,768,801,199.8,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6035.0,0.0,0.05,57.2,58.7,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6040.0,0.0,0.05,62.2,63.7,0.004,-0.996,0.0,2307,15436,0.0,784,751,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6045.0,0.0,0.05,67.2,68.7,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6050.0,0.0,0.05,72.2,73.7,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6055.0,0.0,0.05,77.2,78.7,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6060.0,0.0,0.05,82.6,83.7,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6065.0,0.0,0.05,87.2,88.5,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6070.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6075.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6080.0,0.0,0.05,102.2,103.7,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6085.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6090.0,0.0,0.05,112.6,116.5,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6095.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,66806.1]
["2025-02-25T15:27:42.000000000",5976.84,6100.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,66806.1]
["2025-02-25T15:27:53.000000000",5975.36,5855.0,116.8,121.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5860.0,114.2,119.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5865.0,106.8,114.4,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5870.0,102.7,106.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5875.0,99.8,101.3,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5880.0,94.8,96.3,0.0,0.05,0.997,-0.002,0.0,6,224,0.0,875,24523,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5885.0,89.8,91.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5890.0,84.8,86.0,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27517,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5895.0,79.8,81.3,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24154,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5900.0,74.8,76.0,0.05,0.1,0.993,-0.007,0.001,60,1977,0.001,3954,75109,401.4,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5905.0,69.8,71.1,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29976,125.5,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5910.0,64.9,66.0,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39103,110.5,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5915.0,59.9,61.3,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38537,96.9,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5920.0,54.9,56.1,0.05,0.1,0.991,-0.009,0.001,74,6386,0.001,1571,48737,164.5,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5925.0,49.9,51.4,0.1,0.15,0.985,-0.015,0.002,87,8657,0.002,1555,43042,328.4,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5930.0,44.9,46.1,0.1,0.15,0.984,-0.016,0.002,37,12128,0.002,1470,45099,301.4,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5935.0,40.0,41.2,0.15,0.25,0.977,-0.023,0.003,21,12190,0.003,1394,36125,424.5,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5940.0,35.7,36.0,0.25,0.3,0.965,-0.035,0.004,91,19878,0.004,1540,52567,652.4,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5945.0,30.8,31.1,0.35,0.4,0.951,-0.049,0.005,45,18479,0.005,2326,36447,1185.5,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5950.0,26.1,26.3,0.55,0.6,0.927,-0.073,0.008,134,40575,0.008,6725,60772,5487.200000000001,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5955.0,21.3,21.6,0.85,0.95,0.889,-0.111,0.011,23,27451,0.011,816,29678,922.9,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5960.0,16.9,17.1,1.35,1.45,0.832,-0.168,0.016,226,48352,0.016,1557,31896,2852.8,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5965.0,12.7,13.0,2.2,2.3,0.752,-0.248,0.02,128,40983,0.02,1025,22959,2306.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5970.0,9.1,9.3,3.5,3.7,0.642,-0.358,0.025,199,65448,0.025,1364,18598,3907.500000000001,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5975.0,6.1,6.3,5.5,5.7,0.515,-0.485,0.027,419,59999,0.027,6043,12137,17447.399999999998,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5980.0,3.8,3.9,8.2,8.4,0.379,-0.62,0.026,360,71913,0.026,1627,9757,5166.2,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5985.0,2.2,2.25,11.5,11.8,0.255,-0.745,0.022,587,57130,0.022,1416,6734,4406.599999999999,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5990.0,1.15,1.25,15.5,15.8,0.155,-0.845,0.017,975,57338,0.017,1171,3822,3648.2,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,5995.0,0.55,0.65,19.9,20.2,0.087,-0.913,0.011,696,39879,0.011,6817,1839,8264.3,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6000.0,0.3,0.35,24.6,24.9,0.052,-0.948,0.007,2088,72429,0.007,4437,8587,4567.5,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6005.0,0.15,0.2,29.4,29.7,0.029,-0.971,0.004,633,26045,0.004,1149,1444,712.8,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6010.0,0.05,0.1,34.4,34.7,0.014,-0.986,0.002,1405,26969,0.002,1636,2194,608.2,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6015.0,0.05,0.1,39.1,40.3,0.012,-0.988,0.002,989,19787,0.002,983,934,394.4,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6020.0,0.0,0.05,44.1,45.3,0.005,-0.995,0.001,1226,26339,0.001,1282,1529,250.8,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6025.0,0.0,0.05,49.1,50.2,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6030.0,0.0,0.05,54.0,55.2,0.004,-0.996,0.001,1230,17226,0.001,768,801,199.8,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6035.0,0.0,0.05,59.0,60.2,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6040.0,0.0,0.05,64.0,65.2,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6045.0,0.0,0.05,69.0,70.2,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6050.0,0.0,0.05,74.0,75.2,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6055.0,0.0,0.05,79.0,80.2,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6060.0,0.0,0.05,84.0,85.2,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6065.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6070.0,0.0,0.05,94.0,95.2,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6075.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6080.0,0.0,0.05,104.0,105.2,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6085.0,0.0,0.05,109.0,112.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6090.0,0.0,0.05,114.0,118.0,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6095.0,0.0,0.05,119.0,123.0,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,65314.9]
["2025-02-25T15:27:53.000000000",5975.36,6100.0,0.0,0.05,124.0,128.0,0.002,-0.998,0.0,3537,3908,0.0,862,305,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5850.0,121.2,129.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5855.0,116.8,124.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5860.0,111.8,119.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5865.0,106.8,113.5,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5870.0,103.7,105.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17798,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5875.0,98.7,100.3,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5880.0,93.8,95.2,0.0,0.05,0.997,-0.002,0.0,6,224,0.0,875,24523,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5885.0,89.1,90.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5890.0,83.7,85.2,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27517,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5895.0,78.8,80.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24154,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5900.0,73.8,75.2,0.05,0.1,0.993,-0.007,0.001,60,1977,0.001,3954,75111,401.4,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5905.0,68.8,70.2,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29976,125.5,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5910.0,63.8,65.3,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39103,110.5,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5915.0,58.8,60.3,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38537,96.9,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5920.0,53.8,55.3,0.05,0.1,0.991,-0.009,0.001,74,6386,0.001,1571,48757,164.5,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5925.0,48.9,50.3,0.1,0.15,0.985,-0.015,0.002,87,8657,0.002,1555,43042,328.4,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5930.0,43.9,45.3,0.15,0.2,0.984,-0.016,0.002,37,12128,0.002,1470,45148,301.4,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5935.0,39.3,40.2,0.2,0.25,0.977,-0.023,0.003,21,12190,0.003,1394,36133,424.5,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5940.0,34.8,35.1,0.25,0.35,0.965,-0.035,0.004,91,19878,0.004,1540,52575,652.4,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5945.0,29.9,30.2,0.4,0.5,0.951,-0.049,0.005,45,18486,0.005,2326,36508,1185.5,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5950.0,25.1,25.4,0.65,0.7,0.927,-0.073,0.008,134,40579,0.008,6725,60834,5487.200000000001,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5955.0,20.5,20.8,1.0,1.05,0.889,-0.111,0.011,23,27454,0.011,816,29703,922.9,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5960.0,16.1,16.4,1.55,1.65,0.832,-0.168,0.016,226,48366,0.016,1557,31948,2852.8,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5965.0,12.0,12.3,2.5,2.55,0.752,-0.248,0.02,128,41010,0.02,1025,22989,2306.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5970.0,8.5,8.7,3.9,4.1,0.642,-0.358,0.025,199,65484,0.025,1364,18668,3907.500000000001,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5975.0,5.6,5.8,6.0,6.2,0.515,-0.485,0.027,419,60049,0.027,6043,12158,17447.399999999998,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5980.0,3.4,3.5,8.7,9.0,0.379,-0.62,0.026,360,71979,0.026,1627,9807,5166.2,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5985.0,1.95,2.0,12.2,12.5,0.255,-0.745,0.022,587,57241,0.022,1416,6734,4406.599999999999,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5990.0,1.0,1.05,16.3,16.6,0.155,-0.845,0.017,975,57494,0.017,1171,3824,3648.2,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,5995.0,0.5,0.55,20.7,21.1,0.087,-0.913,0.011,696,39965,0.011,6817,1845,8264.3,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6000.0,0.25,0.3,25.5,25.8,0.052,-0.948,0.007,2088,72478,0.007,4437,8589,4567.5,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6005.0,0.1,0.15,30.3,30.7,0.029,-0.971,0.004,633,26049,0.004,1149,1446,712.8,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6010.0,0.05,0.1,35.3,35.6,0.014,-0.986,0.002,1405,26971,0.002,1636,2194,608.2,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6015.0,0.05,0.1,39.9,41.3,0.012,-0.988,0.002,989,19787,0.002,983,934,394.4,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6020.0,0.0,0.05,44.8,46.3,0.005,-0.995,0.001,1226,26339,0.001,1282,1529,250.8,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6025.0,0.0,0.05,49.8,51.3,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6030.0,0.0,0.05,54.8,56.3,0.004,-0.996,0.001,1230,17226,0.001,768,801,199.8,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6035.0,0.0,0.05,59.8,61.3,0.004,-0.996,0.001,1007,15410,0.001,906,647,191.3,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6040.0,0.0,0.05,64.8,66.3,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6045.0,0.0,0.05,69.8,71.3,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6050.0,0.0,0.05,74.7,76.3,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6055.0,0.0,0.05,79.7,81.3,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6060.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6065.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6070.0,0.0,0.05,94.7,96.3,0.003,-0.997,0.0,2698,6018,0.0,325,145,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6075.0,0.0,0.05,99.8,101.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6080.0,0.0,0.05,100.9,109.5,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6085.0,0.0,0.05,105.8,114.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6090.0,0.0,0.05,111.5,119.5,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,65314.9]
["2025-02-25T15:28:05.000000000",5974.33,6095.0,0.0,0.05,115.3,124.5,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,65314.9]
["2025-02-25T15:28:16.000000000",5972.72,5850.0,121.2,128.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5855.0,115.0,123.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5860.0,110.0,118.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5865.0,105.0,112.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5870.0,101.9,103.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17805,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5875.0,96.9,98.4,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5880.0,91.9,93.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5885.0,86.9,88.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5890.0,81.9,83.4,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27520,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5895.0,77.1,78.4,0.0,0.1,0.997,-0.003,0.0,50,307,0.0,1586,24155,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5900.0,71.9,73.4,0.05,0.1,0.993,-0.007,0.001,60,1977,0.001,3954,75113,401.4,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5905.0,66.9,68.4,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29976,125.5,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5910.0,61.9,63.4,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39103,110.5,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5915.0,57.0,58.4,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38538,96.9,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5920.0,52.0,53.5,0.1,0.15,0.99,-0.01,0.001,74,6386,0.001,1571,48774,164.5,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5925.0,47.2,48.5,0.1,0.15,0.985,-0.015,0.002,87,8657,0.002,1555,43043,328.4,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5930.0,42.0,43.5,0.15,0.2,0.979,-0.021,0.002,37,12128,0.002,1470,45152,301.4,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5935.0,37.3,38.2,0.25,0.3,0.972,-0.028,0.003,21,12190,0.003,1394,36149,424.5,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5940.0,32.8,33.1,0.35,0.4,0.962,-0.038,0.004,91,19878,0.004,1540,52624,652.4,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5945.0,27.9,28.3,0.5,0.55,0.943,-0.055,0.006,45,18494,0.006,2326,36529,1422.6,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5950.0,23.2,23.6,0.75,0.85,0.917,-0.081,0.009,134,40596,0.009,6725,60907,6173.1,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5955.0,18.6,19.0,1.2,1.25,0.877,-0.122,0.012,23,27474,0.012,816,29746,1006.8,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5960.0,14.3,14.7,1.9,2.0,0.819,-0.182,0.017,226,48367,0.017,1557,32033,3031.1,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5965.0,10.5,10.8,3.0,3.1,0.73,-0.27,0.022,128,41018,0.022,1025,23062,2536.5999999999995,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5970.0,7.3,7.5,4.7,4.9,0.616,-0.384,0.026,199,65508,0.026,1364,18698,4063.8,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5975.0,4.7,4.9,7.1,7.3,0.481,-0.516,0.026,419,60109,0.026,6043,12211,16801.2,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5980.0,2.75,2.9,10.1,10.4,0.352,-0.648,0.025,360,72034,0.025,1627,9826,4967.5,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5985.0,1.55,1.6,13.8,14.1,0.232,-0.767,0.021,587,57377,0.021,1416,6738,4206.3,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5990.0,0.75,0.85,18.1,18.4,0.142,-0.86,0.015,975,57588,0.015,1171,3829,3219.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,5995.0,0.4,0.45,22.7,23.0,0.079,-0.921,0.01,696,40025,0.01,6817,1850,7513.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6000.0,0.2,0.25,27.5,27.8,0.045,-0.956,0.006,2088,72536,0.006,4437,8589,3915.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6005.0,0.1,0.15,32.4,32.7,0.022,-0.978,0.003,633,26051,0.003,1149,1446,534.6,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6010.0,0.05,0.1,37.3,37.7,0.013,-0.987,0.002,1405,26992,0.002,1636,2194,608.2,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6015.0,0.0,0.05,41.7,43.2,0.012,-0.988,0.002,989,19810,0.002,983,934,394.4,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6020.0,0.0,0.05,46.7,48.2,0.005,-0.995,0.001,1226,26366,0.001,1282,1529,250.8,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6025.0,0.0,0.05,51.7,53.2,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6030.0,0.0,0.05,56.7,58.2,0.004,-0.996,0.001,1230,17226,0.001,768,801,199.8,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6035.0,0.0,0.05,61.7,63.2,0.004,-0.996,0.0,1007,15410,0.0,906,647,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6040.0,0.0,0.05,66.7,68.2,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6045.0,0.0,0.05,71.7,73.2,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6050.0,0.0,0.05,76.7,78.2,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6055.0,0.0,0.05,81.7,83.2,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6060.0,0.0,0.05,86.7,88.2,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6065.0,0.0,0.05,91.7,93.2,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6070.0,0.0,0.05,96.7,98.2,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6075.0,0.0,0.05,101.7,103.2,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6080.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6085.0,0.0,0.05,108.5,115.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6090.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,63639.3]
["2025-02-25T15:28:16.000000000",5972.72,6095.0,0.0,0.05,118.5,125.9,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,63639.3]
["2025-02-25T15:28:27.000000000",5972.98,5850.0,122.5,126.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5855.0,117.5,121.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5860.0,108.8,116.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5865.0,104.5,112.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5870.0,102.5,104.1,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17929,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5875.0,97.4,99.1,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5880.0,92.4,94.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5885.0,87.4,89.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5890.0,82.5,84.0,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27649,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5895.0,77.4,79.0,0.0,0.1,0.995,-0.005,0.0,50,307,0.0,1586,24155,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5900.0,72.4,74.0,0.05,0.1,0.992,-0.008,0.001,60,1977,0.001,3954,75113,401.4,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5905.0,67.8,68.7,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29980,125.5,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5910.0,62.7,63.7,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39103,110.5,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5915.0,57.7,58.7,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38542,96.9,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5920.0,52.8,53.6,0.1,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48788,329.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5925.0,47.8,48.8,0.1,0.15,0.984,-0.016,0.002,87,8657,0.002,1555,43052,328.4,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5930.0,42.8,43.7,0.15,0.2,0.978,-0.022,0.002,37,12129,0.002,1470,45161,301.4,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5935.0,38.3,38.8,0.2,0.3,0.966,-0.032,0.004,21,12190,0.004,1394,36272,566.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5940.0,33.4,33.9,0.3,0.4,0.953,-0.047,0.005,91,19878,0.005,1540,52750,815.4999999999999,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5945.0,28.6,28.9,0.5,0.55,0.932,-0.066,0.007,45,18494,0.007,2326,36538,1659.7,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5950.0,23.9,24.2,0.7,0.8,0.902,-0.097,0.01,134,40603,0.01,6725,60974,6859.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5955.0,19.3,19.6,1.15,1.2,0.854,-0.146,0.014,23,27474,0.014,816,29796,1174.6,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5960.0,14.9,15.3,1.8,1.9,0.785,-0.215,0.018,226,48376,0.018,1557,32123,3209.4,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5965.0,11.0,11.3,2.9,2.95,0.688,-0.311,0.023,128,41020,0.023,1025,23112,2651.9,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5970.0,7.7,7.9,4.4,4.6,0.567,-0.433,0.027,199,65535,0.027,1364,18763,4220.1,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5975.0,5.0,5.2,6.7,6.9,0.434,-0.566,0.026,419,60161,0.026,6043,12282,16801.2,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5980.0,3.0,3.1,9.7,9.9,0.305,-0.695,0.024,360,72218,0.024,1627,9863,4768.8,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5985.0,1.65,1.75,13.3,13.6,0.195,-0.805,0.019,587,57454,0.019,1416,6739,3805.7,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5990.0,0.85,0.9,17.5,17.8,0.114,-0.886,0.013,975,57652,0.013,1171,3839,2789.8,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,5995.0,0.4,0.5,22.0,22.4,0.063,-0.937,0.008,696,40068,0.008,6817,1854,6010.4,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6000.0,0.2,0.25,26.8,27.2,0.037,-0.963,0.005,2088,72559,0.005,4437,8610,3262.5,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6005.0,0.1,0.15,31.7,32.0,0.021,-0.979,0.003,633,26053,0.003,1149,1446,534.6,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6010.0,0.05,0.1,36.5,37.4,0.013,-0.987,0.002,1405,26997,0.002,1636,2200,608.2,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6015.0,0.0,0.05,41.4,42.3,0.005,-0.995,0.001,989,19811,0.001,983,934,197.2,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6020.0,0.0,0.05,46.5,47.4,0.004,-0.996,0.001,1226,26381,0.001,1282,1529,250.8,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6025.0,0.0,0.05,51.2,52.6,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6030.0,0.0,0.05,56.5,57.6,0.004,-0.996,0.001,1230,17226,0.001,768,801,199.8,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6035.0,0.0,0.05,61.2,62.6,0.004,-0.996,0.0,1007,15410,0.0,906,647,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6040.0,0.0,0.05,66.5,67.6,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6045.0,0.0,0.05,71.2,72.6,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6050.0,0.0,0.05,76.2,77.6,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6055.0,0.0,0.05,81.2,82.6,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6060.0,0.0,0.05,86.5,87.6,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6065.0,0.0,0.05,91.2,92.6,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6070.0,0.0,0.05,96.5,97.6,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6075.0,0.0,0.05,101.2,102.6,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6080.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6085.0,0.0,0.05,108.5,112.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6090.0,0.0,0.05,116.5,117.6,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,62268.3]
["2025-02-25T15:28:27.000000000",5972.98,6095.0,0.0,0.05,118.5,122.6,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,62268.3]
["2025-02-25T15:28:38.000000000",5973.82,5850.0,123.9,127.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5855.0,118.9,122.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5860.0,113.7,117.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5865.0,108.7,112.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5870.0,103.9,105.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17929,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5875.0,98.9,100.6,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5880.0,93.9,95.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5885.0,88.9,90.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5890.0,83.9,85.6,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27649,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5895.0,78.9,80.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24170,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5900.0,74.0,75.6,0.0,0.05,0.993,-0.007,0.001,60,1977,0.001,3954,75141,401.4,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5905.0,69.0,70.6,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29980,125.5,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5910.0,64.0,65.6,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39113,110.5,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5915.0,59.0,60.7,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38542,96.9,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5920.0,54.2,55.7,0.1,0.15,0.986,-0.014,0.001,74,6386,0.001,1571,48795,164.5,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5925.0,49.0,50.7,0.1,0.15,0.984,-0.016,0.002,87,8657,0.002,1555,43056,328.4,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5930.0,44.1,45.2,0.15,0.2,0.978,-0.022,0.002,37,12129,0.002,1470,45178,301.4,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5935.0,39.9,40.3,0.2,0.25,0.971,-0.029,0.003,21,12190,0.003,1394,36377,424.5,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5940.0,34.9,35.4,0.3,0.35,0.959,-0.041,0.005,91,19878,0.005,1540,52784,815.4999999999999,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5945.0,30.1,30.5,0.4,0.5,0.94,-0.06,0.006,45,18504,0.006,2326,36551,1422.6,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5950.0,25.3,25.7,0.65,0.7,0.911,-0.089,0.009,134,40604,0.009,6725,61140,6173.1,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5955.0,20.6,21.0,1.0,1.05,0.868,-0.132,0.013,23,27476,0.013,816,29816,1090.6999999999998,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5960.0,16.2,16.6,1.55,1.6,0.806,-0.194,0.017,226,48376,0.017,1557,32140,3031.1,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5965.0,12.1,12.5,2.4,2.5,0.714,-0.286,0.022,128,41024,0.022,1025,23182,2536.5999999999995,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5970.0,8.6,8.8,3.8,4.0,0.596,-0.403,0.026,199,65552,0.027,1364,18801,4200.2,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5975.0,5.7,5.9,5.9,6.1,0.462,-0.538,0.026,419,60277,0.026,6043,12337,16801.2,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5980.0,3.5,3.6,8.6,8.9,0.332,-0.668,0.024,360,72338,0.024,1627,9893,4768.8,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5985.0,2.0,2.05,12.0,12.4,0.216,-0.782,0.02,587,57493,0.02,1416,6746,4006.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5990.0,1.05,1.1,16.0,16.4,0.13,-0.87,0.015,975,57687,0.015,1171,3845,3219.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,5995.0,0.5,0.55,20.5,20.9,0.073,-0.927,0.009,696,40082,0.009,6817,1854,6761.699999999999,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6000.0,0.25,0.3,25.2,25.6,0.041,-0.959,0.006,2088,72608,0.006,4437,8610,3915.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6005.0,0.1,0.15,30.1,30.5,0.022,-0.978,0.003,633,26070,0.003,1149,1446,534.6,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6010.0,0.05,0.1,34.9,35.8,0.013,-0.987,0.002,1405,26998,0.002,1636,2200,608.2,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6015.0,0.0,0.05,39.6,41.2,0.005,-0.995,0.001,989,19812,0.001,983,934,197.2,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6020.0,0.0,0.05,44.6,46.1,0.005,-0.995,0.001,1226,26385,0.001,1282,1529,250.8,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6025.0,0.0,0.05,49.6,51.1,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6030.0,0.0,0.05,54.4,56.1,0.004,-0.996,0.001,1230,17227,0.001,768,801,199.8,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6035.0,0.0,0.05,59.4,61.1,0.004,-0.996,0.0,1007,15410,0.0,906,647,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6040.0,0.0,0.05,64.4,66.1,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6045.0,0.0,0.05,69.4,71.1,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6050.0,0.0,0.05,74.4,76.1,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6055.0,0.0,0.05,79.4,81.1,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6060.0,0.0,0.05,84.4,86.1,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6065.0,0.0,0.05,89.6,91.1,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6070.0,0.0,0.05,94.4,96.1,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6075.0,0.0,0.05,99.4,101.1,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6080.0,0.0,0.05,103.0,106.1,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6085.0,0.0,0.05,108.0,111.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6090.0,0.0,0.05,111.5,116.1,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,62675.2]
["2025-02-25T15:28:38.000000000",5973.82,6095.0,0.0,0.05,117.0,121.1,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5850.0,123.0,127.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5855.0,118.0,118.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5860.0,110.7,117.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13220,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5865.0,105.7,112.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5870.0,103.0,103.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17929,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5875.0,97.9,98.8,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5880.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5885.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5890.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27649,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5895.0,77.7,78.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24170,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5900.0,73.0,73.8,0.0,0.05,0.993,-0.007,0.001,60,1977,0.001,3954,75141,401.4,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5905.0,68.0,68.8,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29980,125.5,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5910.0,63.0,63.8,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39117,110.5,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5915.0,58.0,58.8,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38557,96.9,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5920.0,53.1,53.9,0.1,0.15,0.986,-0.014,0.001,74,6386,0.001,1571,48799,164.5,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5925.0,47.8,48.9,0.1,0.15,0.984,-0.016,0.002,87,8657,0.002,1555,43096,328.4,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5930.0,43.1,43.9,0.15,0.2,0.978,-0.022,0.002,37,12129,0.002,1470,45188,301.4,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5935.0,38.4,38.8,0.2,0.25,0.971,-0.029,0.003,21,12190,0.003,1394,36418,424.5,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5940.0,33.5,33.9,0.3,0.35,0.959,-0.041,0.005,91,19879,0.005,1540,52786,815.4999999999999,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5945.0,28.7,29.0,0.45,0.55,0.94,-0.06,0.006,45,18505,0.006,2326,36565,1422.6,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5950.0,24.0,24.3,0.7,0.75,0.911,-0.089,0.009,134,40606,0.009,6725,61157,6173.1,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5955.0,19.4,19.7,1.1,1.15,0.868,-0.132,0.013,23,27482,0.013,816,29891,1090.6999999999998,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5960.0,15.0,15.3,1.75,1.85,0.806,-0.194,0.017,226,48415,0.017,1557,32170,3031.1,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5965.0,11.1,11.3,2.8,2.9,0.714,-0.286,0.022,128,41041,0.022,1025,23232,2536.5999999999995,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5970.0,7.7,7.9,4.3,4.5,0.596,-0.403,0.026,199,65608,0.027,1364,18824,4200.2,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5975.0,5.0,5.2,6.6,6.8,0.462,-0.538,0.026,419,60324,0.026,6043,12381,16801.2,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5980.0,3.0,3.1,9.5,9.8,0.332,-0.668,0.024,360,72406,0.024,1627,9933,4768.8,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5985.0,1.65,1.75,13.2,13.5,0.216,-0.782,0.02,587,57545,0.02,1416,6746,4006.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5990.0,0.85,0.9,17.3,17.6,0.13,-0.87,0.015,975,57786,0.015,1171,3850,3219.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,5995.0,0.4,0.45,21.9,22.2,0.073,-0.927,0.009,696,40113,0.009,6817,1854,6761.699999999999,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6000.0,0.2,0.25,26.7,27.0,0.041,-0.959,0.006,2088,72633,0.006,4437,8610,3915.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6005.0,0.1,0.15,31.6,31.9,0.022,-0.978,0.003,633,26071,0.003,1149,1446,534.6,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6010.0,0.05,0.1,36.3,37.1,0.013,-0.987,0.002,1405,27000,0.002,1636,2200,608.2,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6015.0,0.0,0.05,41.3,42.1,0.005,-0.995,0.001,989,19814,0.001,983,934,197.2,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6020.0,0.0,0.05,46.3,47.1,0.005,-0.995,0.001,1226,26386,0.001,1282,1529,250.8,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6025.0,0.0,0.05,50.8,52.1,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6030.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1230,17227,0.001,768,801,199.8,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6035.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,1007,15410,0.0,906,647,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6040.0,0.0,0.05,66.2,67.1,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6045.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6050.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6055.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6060.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6065.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6070.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6075.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6080.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6085.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6090.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,62675.2]
["2025-02-25T15:28:50.000000000",5973.32,6095.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,62675.2]
["2025-02-25T15:29:01.000000000",5973.64,5850.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5855.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5860.0,113.2,114.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5865.0,108.2,109.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5870.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17930,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5875.0,98.3,99.1,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5880.0,93.3,94.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5885.0,88.3,89.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22526,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5890.0,83.3,84.1,0.0,0.05,0.997,-0.003,0.0,61,512,0.0,1156,27649,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5895.0,78.3,79.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24171,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5900.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75141,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5905.0,68.4,69.1,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29980,125.5,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5910.0,63.4,64.1,0.05,0.1,0.992,-0.008,0.001,30,2342,0.001,1075,39117,110.5,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5915.0,58.3,59.1,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38557,96.9,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5920.0,53.4,54.1,0.05,0.15,0.986,-0.014,0.001,74,6386,0.001,1571,48827,164.5,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5925.0,48.4,49.2,0.1,0.15,0.984,-0.016,0.002,87,8657,0.002,1555,43097,328.4,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5930.0,43.5,44.2,0.15,0.2,0.978,-0.022,0.002,37,12131,0.002,1470,45189,301.4,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5935.0,38.7,39.0,0.2,0.25,0.971,-0.029,0.003,21,12195,0.003,1394,36441,424.5,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5940.0,33.8,34.1,0.3,0.35,0.959,-0.041,0.005,91,19884,0.005,1540,52789,815.4999999999999,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5945.0,29.0,29.3,0.45,0.5,0.938,-0.064,0.007,45,18506,0.007,2326,36583,1659.7,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5950.0,24.2,24.5,0.65,0.75,0.91,-0.092,0.009,134,40608,0.009,6725,61202,6173.1,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5955.0,19.6,19.9,1.05,1.15,0.864,-0.136,0.013,23,27482,0.013,816,29915,1090.6999999999998,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5960.0,15.2,15.5,1.65,1.75,0.799,-0.201,0.018,226,48415,0.018,1557,32203,3209.4,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5965.0,11.3,11.5,2.65,2.75,0.707,-0.294,0.022,128,41045,0.022,1025,23283,2536.5999999999995,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5970.0,7.8,8.0,4.2,4.4,0.588,-0.411,0.026,199,65631,0.026,1364,18887,4063.8,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5975.0,5.1,5.3,6.4,6.6,0.455,-0.545,0.027,419,60341,0.027,6043,12422,17447.399999999998,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5980.0,3.1,3.2,9.3,9.6,0.322,-0.677,0.025,360,72489,0.025,1627,9952,4967.5,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5985.0,1.7,1.75,13.0,13.2,0.208,-0.792,0.02,587,57578,0.02,1416,6747,4006.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5990.0,0.85,0.95,17.1,17.4,0.121,-0.877,0.014,975,57876,0.014,1171,3853,3004.4000000000005,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,5995.0,0.4,0.5,21.6,21.9,0.067,-0.933,0.009,696,40124,0.009,6817,1854,6761.699999999999,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6000.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.005,2088,72671,0.005,4437,8690,3262.5,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6005.0,0.1,0.15,31.3,31.6,0.022,-0.978,0.003,633,26078,0.003,1149,1446,534.6,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6010.0,0.05,0.1,36.0,36.8,0.013,-0.987,0.002,1405,27000,0.002,1636,2200,608.2,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6015.0,0.0,0.05,41.0,41.7,0.005,-0.995,0.001,989,19829,0.001,983,934,197.2,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6020.0,0.0,0.05,46.0,46.7,0.004,-0.995,0.001,1226,26386,0.001,1282,1529,250.8,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6025.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6030.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1230,17227,0.001,768,801,199.8,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6035.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1007,15410,0.0,906,647,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6040.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6045.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6050.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6055.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6060.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6065.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6070.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6075.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6080.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6085.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6090.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,62530.59999999999]
["2025-02-25T15:29:01.000000000",5973.64,6095.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,62530.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5850.0,120.3,121.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5855.0,115.3,116.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5860.0,110.2,111.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5865.0,105.2,106.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5870.0,100.3,101.1,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17930,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5875.0,95.3,96.2,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5880.0,90.2,91.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5885.0,85.2,86.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22527,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5890.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27649,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5895.0,75.3,76.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24172,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5900.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75147,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5905.0,65.3,66.1,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29995,125.5,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5910.0,60.3,61.2,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39117,110.5,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5915.0,55.4,56.2,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38558,96.9,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5920.0,50.4,51.2,0.1,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48838,329.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5925.0,45.4,46.2,0.1,0.15,0.984,-0.016,0.002,87,8657,0.002,1555,43110,328.4,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5930.0,40.5,41.3,0.2,0.25,0.978,-0.022,0.002,37,12132,0.002,1470,45205,301.4,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5935.0,35.8,36.2,0.25,0.3,0.971,-0.029,0.003,21,12196,0.003,1394,36505,424.5,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5940.0,31.0,31.3,0.4,0.45,0.956,-0.044,0.005,91,19925,0.005,1540,52828,815.4999999999999,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5945.0,26.2,26.5,0.6,0.65,0.935,-0.065,0.007,45,18512,0.007,2326,36629,1659.7,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5950.0,21.5,21.8,0.9,0.95,0.905,-0.095,0.01,134,40630,0.01,6725,61334,6859.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5955.0,17.0,17.3,1.45,1.5,0.86,-0.142,0.014,23,27491,0.014,816,29958,1174.6,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5960.0,12.9,13.2,2.25,2.35,0.79,-0.21,0.018,226,48421,0.018,1557,32336,3209.4,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5965.0,9.2,9.5,3.6,3.7,0.693,-0.304,0.023,128,41208,0.023,1025,23351,2651.9,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5970.0,6.2,6.4,5.5,5.7,0.573,-0.426,0.026,199,65798,0.027,1364,19007,4200.2,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5975.0,3.8,4.0,8.2,8.3,0.439,-0.561,0.027,419,60387,0.027,6043,12443,17447.399999999998,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5980.0,2.2,2.3,11.5,11.7,0.308,-0.693,0.024,360,72598,0.024,1627,9970,4768.8,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5985.0,1.2,1.25,15.3,15.6,0.196,-0.803,0.019,587,57702,0.019,1416,6753,3805.7,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5990.0,0.6,0.65,19.8,20.0,0.115,-0.885,0.014,975,57989,0.014,1171,3854,3004.4000000000005,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,5995.0,0.25,0.35,24.4,24.7,0.063,-0.937,0.009,696,40155,0.009,6817,1854,6761.699999999999,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6000.0,0.15,0.2,29.3,29.6,0.037,-0.963,0.005,2088,72712,0.005,4437,8690,3262.5,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6005.0,0.05,0.1,34.2,34.5,0.021,-0.979,0.003,633,26087,0.003,1149,1451,534.6,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6010.0,0.05,0.1,39.0,39.7,0.013,-0.987,0.002,1405,27004,0.002,1636,2200,608.2,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6015.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,989,19844,0.001,983,934,197.2,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6020.0,0.0,0.05,48.9,49.8,0.004,-0.996,0.001,1226,26386,0.001,1282,1529,250.8,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6025.0,0.0,0.05,53.9,54.8,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6030.0,0.0,0.05,58.9,59.7,0.004,-0.996,0.001,1230,17227,0.001,768,801,199.8,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6035.0,0.0,0.05,63.9,64.8,0.004,-0.996,0.0,1007,15410,0.0,906,647,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6040.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6045.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6050.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6055.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6060.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6065.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6070.0,0.0,0.05,98.9,99.8,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6075.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6080.0,0.0,0.05,108.9,109.8,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6085.0,0.0,0.05,113.9,114.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6090.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,1428,4306,0.0,456,277,0.0,63317.59999999999]
["2025-02-25T15:29:13.000000000",5970.93,6095.0,0.0,0.05,123.9,124.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,63317.59999999999]
["2025-02-25T15:29:24.000000000",5971.39,5850.0,121.2,122.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5855.0,116.2,117.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5860.0,111.2,112.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5865.0,106.2,107.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5870.0,101.2,102.1,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17930,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5875.0,96.2,97.4,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5880.0,91.2,92.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5885.0,86.2,87.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22527,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5890.0,81.2,82.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27649,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5895.0,76.2,77.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24172,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5900.0,71.3,72.1,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75148,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5905.0,66.3,67.1,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,29998,125.5,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5910.0,61.3,62.2,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39117,110.5,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5915.0,56.4,57.1,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38560,96.9,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5920.0,51.4,52.1,0.05,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48838,329.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5925.0,46.4,47.1,0.1,0.15,0.981,-0.019,0.002,87,8657,0.002,1555,43128,328.4,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5930.0,41.5,42.2,0.15,0.2,0.973,-0.027,0.003,37,12132,0.003,1470,45225,452.1,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5935.0,36.8,37.1,0.2,0.3,0.965,-0.035,0.004,21,12196,0.004,1394,36517,566.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5940.0,31.9,32.2,0.35,0.4,0.949,-0.051,0.006,91,19925,0.006,1540,52897,978.6,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5945.0,27.1,27.4,0.5,0.6,0.925,-0.074,0.008,45,18512,0.008,2326,36708,1896.8,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5950.0,22.3,22.7,0.8,0.85,0.892,-0.108,0.011,134,40631,0.011,6725,61404,7544.9,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5955.0,17.8,18.1,1.25,1.35,0.838,-0.162,0.015,23,27495,0.015,816,30090,1258.5,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5960.0,13.6,13.9,2.05,2.1,0.759,-0.241,0.02,226,48481,0.02,1557,32508,3566.0000000000005,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5965.0,9.8,10.0,3.2,3.4,0.653,-0.347,0.025,128,41261,0.025,1025,23427,2882.5,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5970.0,6.7,6.8,5.0,5.2,0.524,-0.476,0.027,199,65903,0.027,1364,19036,4220.1,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5975.0,4.2,4.4,7.5,7.7,0.391,-0.609,0.026,419,60430,0.026,6043,12490,16801.2,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5980.0,2.45,2.55,10.7,11.0,0.266,-0.734,0.023,360,72740,0.023,1627,9988,4570.1,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5985.0,1.3,1.4,14.5,14.8,0.164,-0.836,0.017,587,57824,0.017,1416,6754,3405.1000000000004,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5990.0,0.65,0.75,18.9,19.2,0.095,-0.905,0.012,975,58107,0.012,1171,3854,2575.2000000000003,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,5995.0,0.3,0.4,23.5,23.8,0.052,-0.948,0.007,696,40182,0.007,6817,1854,5259.1,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6000.0,0.15,0.2,28.4,28.7,0.029,-0.971,0.004,2088,72745,0.004,4437,8710,2610.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6005.0,0.05,0.15,33.3,33.6,0.014,-0.986,0.002,633,26089,0.002,1149,1451,356.4,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6010.0,0.05,0.1,38.1,38.8,0.012,-0.988,0.002,1405,27029,0.002,1636,2200,608.2,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6015.0,0.0,0.05,43.0,43.8,0.005,-0.995,0.001,989,19844,0.001,983,934,197.2,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6020.0,0.0,0.05,47.8,48.8,0.004,-0.996,0.001,1226,26386,0.001,1282,1529,250.8,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6025.0,0.0,0.05,52.8,53.8,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6030.0,0.0,0.05,57.8,58.8,0.004,-0.996,0.001,1230,17227,0.001,768,801,199.8,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6035.0,0.0,0.05,62.8,63.8,0.003,-0.997,0.0,1007,15410,0.0,906,647,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6040.0,0.0,0.05,67.9,68.8,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6045.0,0.0,0.05,72.9,73.8,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6050.0,0.0,0.05,77.9,78.8,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6055.0,0.0,0.05,82.9,83.8,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6060.0,0.0,0.05,87.9,88.8,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6065.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6070.0,0.0,0.05,97.9,98.8,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6075.0,0.0,0.05,102.9,103.8,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6080.0,0.0,0.05,107.9,108.8,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6085.0,0.0,0.05,112.9,113.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6090.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,61378.9]
["2025-02-25T15:29:24.000000000",5971.39,6095.0,0.0,0.05,122.9,123.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5850.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5855.0,116.1,116.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5860.0,111.1,112.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5865.0,106.1,107.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5870.0,101.1,102.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17930,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5875.0,96.1,97.0,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5880.0,91.1,92.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5885.0,86.1,87.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22527,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5890.0,81.2,82.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27649,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5895.0,76.1,77.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24172,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5900.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75153,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5905.0,66.2,66.9,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30002,125.5,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5910.0,61.2,61.9,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39117,110.5,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5915.0,56.2,56.9,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38560,96.9,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5920.0,51.2,51.9,0.05,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48838,329.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5925.0,46.3,47.0,0.1,0.15,0.981,-0.019,0.002,87,8657,0.002,1555,43128,328.4,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5930.0,41.3,42.0,0.15,0.2,0.973,-0.027,0.003,37,12132,0.003,1470,45226,452.1,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5935.0,36.5,36.9,0.2,0.3,0.965,-0.035,0.004,21,12196,0.004,1394,36518,566.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5940.0,31.6,32.0,0.35,0.4,0.949,-0.051,0.006,91,19925,0.006,1540,52903,978.6,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5945.0,26.8,27.2,0.5,0.55,0.925,-0.074,0.008,45,18512,0.008,2326,36713,1896.8,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5950.0,22.1,22.4,0.8,0.85,0.892,-0.108,0.011,134,40631,0.011,6725,61425,7544.9,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5955.0,17.6,17.9,1.25,1.35,0.838,-0.162,0.015,23,27495,0.015,816,30109,1258.5,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5960.0,13.4,13.7,2.05,2.15,0.759,-0.241,0.02,226,48481,0.02,1557,32541,3566.0000000000005,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5965.0,9.7,9.9,3.3,3.4,0.653,-0.347,0.025,128,41270,0.025,1025,23447,2882.5,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5970.0,6.6,6.7,5.1,5.3,0.524,-0.476,0.027,199,65932,0.027,1364,19059,4220.1,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5975.0,4.1,4.3,7.7,7.8,0.391,-0.609,0.026,419,60456,0.026,6043,12510,16801.2,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5980.0,2.4,2.45,10.9,11.1,0.266,-0.734,0.023,360,72856,0.023,1627,10002,4570.1,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5985.0,1.3,1.35,14.7,15.0,0.164,-0.836,0.017,587,57850,0.017,1416,6754,3405.1000000000004,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5990.0,0.65,0.7,19.1,19.4,0.095,-0.905,0.012,975,58208,0.012,1171,3860,2575.2000000000003,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,5995.0,0.3,0.35,23.7,24.1,0.052,-0.948,0.007,696,40195,0.007,6817,1854,5259.1,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6000.0,0.15,0.2,28.6,28.9,0.029,-0.971,0.004,2088,72772,0.004,4437,8715,2610.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6005.0,0.05,0.15,33.5,33.8,0.014,-0.986,0.002,633,26095,0.002,1149,1456,356.4,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6010.0,0.05,0.1,38.2,38.9,0.012,-0.988,0.002,1405,27060,0.002,1636,2200,608.2,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6015.0,0.0,0.05,43.2,43.9,0.005,-0.995,0.001,989,19844,0.001,983,934,197.2,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6020.0,0.0,0.05,48.1,48.9,0.004,-0.996,0.001,1226,26386,0.001,1282,1529,250.8,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6025.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6030.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,1230,17227,0.001,768,801,199.8,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6035.0,0.0,0.05,63.1,63.9,0.003,-0.997,0.0,1007,15410,0.0,906,647,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6040.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6045.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,1458,13614,0.0,1049,651,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6050.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,4571,15114,0.0,2353,725,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6055.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6060.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1979,8400,0.0,460,511,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6065.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6070.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6075.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6080.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6085.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6090.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,61378.9]
["2025-02-25T15:29:35.000000000",5971.33,6095.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,61378.9]
["2025-02-25T15:29:46.000000000",5971.49,5850.0,118.2,122.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5855.0,113.0,117.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5860.0,111.7,112.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5865.0,103.2,107.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5870.0,101.4,102.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17930,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5875.0,96.4,97.7,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5880.0,91.7,92.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5885.0,86.7,88.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22527,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5890.0,81.4,82.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27649,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5895.0,76.4,77.7,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24172,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5900.0,71.8,72.6,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75158,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5905.0,66.8,67.7,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30002,125.5,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5910.0,61.8,62.6,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39117,110.5,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5915.0,56.8,58.0,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38560,96.9,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5920.0,51.8,52.7,0.05,0.1,0.987,-0.012,0.001,74,6386,0.001,1571,48840,164.5,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5925.0,46.9,48.1,0.1,0.15,0.984,-0.016,0.002,87,8657,0.002,1555,43129,328.4,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5930.0,41.9,42.7,0.15,0.2,0.977,-0.023,0.003,37,12135,0.003,1470,45226,452.1,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5935.0,37.2,37.5,0.2,0.25,0.97,-0.032,0.004,21,12196,0.004,1394,36524,566.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5940.0,32.3,32.6,0.3,0.35,0.952,-0.048,0.005,91,19928,0.005,1540,52913,815.4999999999999,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5945.0,27.5,27.8,0.45,0.55,0.932,-0.067,0.007,45,18512,0.007,2326,36846,1659.7,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5950.0,22.7,23.1,0.75,0.8,0.897,-0.103,0.011,134,40635,0.011,6725,61561,7544.9,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5955.0,18.2,18.5,1.15,1.25,0.846,-0.154,0.015,23,27495,0.015,816,30124,1258.5,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5960.0,13.9,14.2,1.9,2.0,0.77,-0.23,0.02,226,48481,0.02,1557,32582,3566.0000000000005,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5965.0,10.1,10.3,3.0,3.2,0.664,-0.335,0.024,128,41342,0.024,1025,23510,2767.2000000000003,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5970.0,6.9,7.1,4.8,4.9,0.538,-0.463,0.028,199,65967,0.027,1364,19095,4240.000000000001,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5975.0,4.4,4.5,7.2,7.4,0.403,-0.597,0.026,419,60503,0.026,6043,12549,16801.2,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5980.0,2.55,2.6,10.4,10.6,0.276,-0.725,0.023,360,72941,0.023,1627,10004,4570.1,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5985.0,1.4,1.45,14.1,14.4,0.175,-0.826,0.018,587,57902,0.018,1416,6762,3605.4,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5990.0,0.7,0.75,18.4,18.8,0.099,-0.901,0.012,975,58318,0.012,1171,3860,2575.2000000000003,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,5995.0,0.35,0.4,23.1,23.4,0.056,-0.947,0.008,696,40347,0.007,6817,1865,5328.7,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6000.0,0.15,0.2,27.9,28.3,0.03,-0.97,0.004,2088,72816,0.004,4437,8727,2610.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6005.0,0.05,0.15,32.8,33.2,0.017,-0.983,0.003,633,26105,0.003,1149,1456,534.6,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6010.0,0.05,0.1,37.5,38.3,0.013,-0.987,0.002,1405,27090,0.002,1636,2200,608.2,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6015.0,0.0,0.05,42.5,43.3,0.005,-0.995,0.001,989,19844,0.001,983,934,197.2,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6020.0,0.0,0.05,47.4,48.3,0.004,-0.996,0.001,1226,26386,0.001,1282,1529,250.8,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6025.0,0.0,0.05,52.4,53.6,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6030.0,0.0,0.05,57.4,58.3,0.004,-0.996,0.001,1230,17228,0.001,768,802,199.8,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6035.0,0.0,0.05,62.4,63.6,0.004,-0.996,0.0,1007,15410,0.0,906,647,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6040.0,0.0,0.05,67.4,68.3,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6045.0,0.0,0.05,72.4,73.6,0.003,-0.997,0.0,1458,13615,0.0,1049,651,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6050.0,0.0,0.05,77.4,78.6,0.003,-0.997,0.0,4571,15115,0.0,2353,725,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6055.0,0.0,0.05,82.4,83.6,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6060.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,1979,8401,0.0,460,511,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6065.0,0.0,0.05,92.4,93.6,0.003,-0.997,0.0,1525,4656,0.0,424,878,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6070.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6075.0,0.0,0.05,102.4,103.6,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6080.0,0.0,0.05,107.4,111.8,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6085.0,0.0,0.05,112.4,117.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6090.0,0.0,0.05,117.4,118.3,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,61166.9]
["2025-02-25T15:29:46.000000000",5971.49,6095.0,0.0,0.05,122.4,127.0,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,61166.9]
["2025-02-25T15:29:58.000000000",5972.06,5850.0,121.6,123.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5855.0,116.6,118.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5860.0,108.2,115.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5865.0,103.2,110.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5870.0,101.7,103.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17930,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5875.0,96.7,98.2,0.0,0.05,0.998,-0.002,0.0,2,850,0.0,2888,18914,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5880.0,91.7,93.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5885.0,86.7,88.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22527,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5890.0,81.7,83.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27649,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5895.0,76.7,78.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24172,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5900.0,71.7,73.2,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75159,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5905.0,66.7,68.3,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30002,125.5,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5910.0,61.8,63.0,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39117,110.5,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5915.0,56.7,58.3,0.05,0.1,0.991,-0.009,0.001,34,3053,0.001,935,38560,96.9,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5920.0,51.8,53.3,0.05,0.1,0.99,-0.01,0.001,74,6386,0.001,1571,48841,164.5,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5925.0,46.8,48.3,0.1,0.15,0.984,-0.016,0.002,87,8657,0.002,1555,43130,328.4,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5930.0,41.8,43.4,0.15,0.2,0.978,-0.022,0.003,37,12135,0.003,1470,45231,452.1,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5935.0,37.5,37.8,0.25,0.3,0.97,-0.03,0.003,21,12196,0.003,1394,36528,424.5,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5940.0,32.6,32.9,0.35,0.4,0.957,-0.043,0.005,91,19928,0.005,1540,53089,815.4999999999999,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5945.0,27.8,28.1,0.55,0.6,0.933,-0.067,0.007,45,18512,0.007,2326,36931,1659.7,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5950.0,23.1,23.4,0.8,0.85,0.898,-0.098,0.01,134,40637,0.01,6725,61783,6859.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5955.0,18.5,18.8,1.25,1.3,0.852,-0.146,0.014,23,27495,0.014,816,30256,1174.6,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5960.0,14.2,14.5,1.9,2.0,0.778,-0.219,0.019,226,48487,0.02,1557,32640,3543.4,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5965.0,10.3,10.6,3.0,3.1,0.676,-0.322,0.025,128,41365,0.025,1025,23572,2882.5,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5970.0,7.1,7.2,4.7,4.8,0.548,-0.452,0.028,199,66007,0.028,1364,19157,4376.400000000001,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5975.0,4.5,4.7,7.1,7.3,0.413,-0.587,0.026,419,60531,0.026,6043,12575,16801.2,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5980.0,2.65,2.75,10.2,10.4,0.287,-0.713,0.023,360,73030,0.023,1627,10013,4570.1,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5985.0,1.45,1.5,13.9,14.2,0.179,-0.818,0.018,587,57957,0.018,1416,6762,3605.4,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5990.0,0.7,0.75,18.2,18.5,0.104,-0.896,0.012,975,58353,0.012,1171,3860,2575.2000000000003,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,5995.0,0.35,0.4,22.8,23.1,0.056,-0.944,0.008,696,40356,0.008,6817,1871,6010.4,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6000.0,0.15,0.25,27.6,28.0,0.03,-0.97,0.005,2088,72834,0.005,4437,8728,3262.5,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6005.0,0.05,0.15,32.5,32.9,0.018,-0.982,0.003,633,26105,0.003,1149,1456,534.6,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6010.0,0.05,0.1,36.9,38.1,0.013,-0.987,0.002,1405,27092,0.002,1636,2201,608.2,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6015.0,0.0,0.05,41.9,43.3,0.005,-0.995,0.001,989,19844,0.001,983,934,197.2,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6020.0,0.0,0.05,46.9,48.4,0.004,-0.996,0.001,1226,26386,0.001,1282,1529,250.8,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6025.0,0.0,0.05,51.9,53.4,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6030.0,0.0,0.05,56.9,58.3,0.004,-0.996,0.001,1230,17228,0.001,768,802,199.8,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6035.0,0.0,0.05,61.9,63.4,0.004,-0.996,0.0,1007,15410,0.0,906,647,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6040.0,0.0,0.05,66.9,68.4,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6045.0,0.0,0.05,72.1,73.3,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6050.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,4571,15115,0.0,2353,725,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6055.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6060.0,0.0,0.05,86.9,88.3,0.003,-0.997,0.0,1979,8401,0.0,460,511,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6065.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,1525,4656,0.0,424,880,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6070.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6075.0,0.0,0.05,101.9,103.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6080.0,0.0,0.05,107.1,108.4,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6085.0,0.0,0.05,111.8,113.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6090.0,0.0,0.05,116.8,118.4,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,61818.9]
["2025-02-25T15:29:58.000000000",5972.06,6095.0,0.0,0.05,121.8,123.4,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,61818.9]
["2025-02-25T15:30:09.000000000",5968.95,5845.0,120.3,128.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8806,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5850.0,116.0,123.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5855.0,110.0,118.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5860.0,104.9,113.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5865.0,102.9,104.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5870.0,97.9,99.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17932,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5875.0,92.9,94.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18915,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5880.0,87.9,89.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5885.0,82.9,84.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22528,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5890.0,78.1,79.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27650,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5895.0,73.1,74.3,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24173,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5900.0,68.2,69.3,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75169,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5905.0,63.2,64.4,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30008,125.5,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5910.0,58.2,59.4,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39122,110.5,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5915.0,53.2,54.4,0.05,0.1,0.99,-0.01,0.001,34,3053,0.001,935,38633,96.9,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5920.0,48.2,49.4,0.1,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48864,329.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5925.0,43.3,44.5,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43210,328.4,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5930.0,38.4,39.3,0.25,0.3,0.972,-0.028,0.003,37,12164,0.003,1470,45284,452.1,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5935.0,33.7,34.0,0.35,0.4,0.957,-0.043,0.005,21,12225,0.005,1394,36636,707.5,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5940.0,28.9,29.2,0.5,0.6,0.939,-0.063,0.006,91,19928,0.007,1540,53189,1132.6,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5945.0,24.1,24.5,0.75,0.85,0.91,-0.09,0.009,45,18525,0.009,2326,37035,2133.9,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5950.0,19.6,19.9,1.2,1.25,0.867,-0.133,0.013,134,40649,0.013,6725,62104,8916.7,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5955.0,15.2,15.5,1.8,1.9,0.808,-0.194,0.017,23,27503,0.017,816,30364,1426.3000000000002,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5960.0,11.2,11.5,2.8,2.9,0.718,-0.282,0.021,226,48510,0.021,1557,32862,3744.3000000000006,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5965.0,7.8,8.1,4.3,4.5,0.608,-0.394,0.026,128,41406,0.025,1025,23665,2895.3,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5970.0,5.1,5.3,6.6,6.8,0.475,-0.525,0.027,199,66056,0.027,1364,19252,4220.1,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5975.0,3.1,3.2,9.5,9.8,0.342,-0.658,0.025,419,60691,0.025,6043,12615,16155.000000000002,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5980.0,1.7,1.8,13.1,13.4,0.221,-0.775,0.021,360,73429,0.021,1627,10036,4172.700000000001,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5985.0,0.85,0.9,17.3,17.6,0.132,-0.868,0.015,587,58158,0.015,1416,6766,3004.5,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5990.0,0.4,0.5,21.8,22.1,0.074,-0.926,0.01,975,58518,0.01,1171,3863,2146.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,5995.0,0.2,0.25,26.6,26.9,0.038,-0.962,0.006,696,40494,0.006,6817,1880,4507.8,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6000.0,0.1,0.15,31.5,31.8,0.022,-0.978,0.003,2088,72890,0.003,4437,8730,1957.5,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6005.0,0.05,0.1,36.4,36.7,0.013,-0.987,0.002,633,26113,0.002,1149,1457,356.4,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6010.0,0.0,0.05,40.7,42.0,0.012,-0.988,0.002,1405,27175,0.002,1636,2201,608.2,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6015.0,0.0,0.05,45.7,46.9,0.005,-0.995,0.001,989,19848,0.001,983,934,197.2,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6020.0,0.0,0.05,50.7,52.3,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6025.0,0.0,0.05,55.7,57.3,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6030.0,0.0,0.05,60.7,62.3,0.004,-0.996,0.0,1230,17230,0.0,768,802,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6035.0,0.0,0.05,65.7,67.3,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6040.0,0.0,0.05,70.7,72.3,0.003,-0.997,0.0,2307,15436,0.0,784,751,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6045.0,0.0,0.05,75.7,77.3,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6050.0,0.0,0.05,80.7,82.3,0.003,-0.997,0.0,4571,15115,0.0,2353,725,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6055.0,0.0,0.05,85.7,87.3,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6060.0,0.0,0.05,90.7,92.4,0.003,-0.997,0.0,1979,8401,0.0,460,511,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6065.0,0.0,0.05,95.7,97.3,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6070.0,0.0,0.05,100.7,102.2,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6075.0,0.0,0.05,101.8,110.0,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6080.0,0.0,0.05,106.8,115.0,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6085.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60165.2]
["2025-02-25T15:30:09.000000000",5968.95,6090.0,0.0,0.05,117.5,125.0,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5845.0,123.3,124.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8806,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5850.0,118.3,119.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5855.0,113.3,114.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5860.0,108.2,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5865.0,103.3,104.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5870.0,98.3,99.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17932,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5875.0,93.2,94.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18915,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5880.0,88.3,89.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5885.0,83.2,84.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22528,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5890.0,78.3,79.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27650,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5895.0,73.3,74.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24173,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5900.0,68.4,69.2,0.05,0.1,0.997,-0.003,0.0,60,1977,0.0,3954,75219,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5905.0,63.2,64.2,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30008,125.5,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5910.0,58.4,59.2,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39126,110.5,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5915.0,53.3,54.2,0.1,0.15,0.99,-0.01,0.001,34,3053,0.001,935,38656,96.9,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5920.0,48.5,49.3,0.1,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48897,329.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5925.0,43.4,44.3,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43226,328.4,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5930.0,38.9,39.2,0.25,0.3,0.972,-0.028,0.003,37,12165,0.003,1470,45284,452.1,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5935.0,34.0,34.3,0.35,0.4,0.957,-0.043,0.005,21,12225,0.005,1394,36668,707.5,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5940.0,29.2,29.5,0.5,0.55,0.939,-0.063,0.006,91,19942,0.007,1540,53233,1132.6,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5945.0,24.4,24.7,0.75,0.85,0.91,-0.09,0.009,45,18525,0.009,2326,37152,2133.9,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5950.0,19.8,20.1,1.15,1.25,0.867,-0.133,0.013,134,40673,0.013,6725,62163,8916.7,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5955.0,15.4,15.7,1.75,1.85,0.808,-0.194,0.017,23,27508,0.017,816,30460,1426.3000000000002,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5960.0,11.4,11.7,2.75,2.85,0.718,-0.282,0.021,226,48532,0.021,1557,32962,3744.3000000000006,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5965.0,8.0,8.2,4.3,4.4,0.608,-0.394,0.026,128,41431,0.025,1025,23767,2895.3,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5970.0,5.2,5.4,6.5,6.6,0.475,-0.525,0.027,199,66145,0.027,1364,19291,4220.1,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5975.0,3.2,3.3,9.4,9.6,0.342,-0.658,0.025,419,60741,0.025,6043,12649,16155.000000000002,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5980.0,1.75,1.85,12.9,13.2,0.221,-0.775,0.021,360,73501,0.021,1627,10059,4172.700000000001,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5985.0,0.9,0.95,17.0,17.3,0.132,-0.868,0.015,587,58222,0.015,1416,6778,3004.5,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5990.0,0.45,0.5,21.6,21.8,0.074,-0.926,0.01,975,58600,0.01,1171,3868,2146.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,5995.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.006,696,40568,0.006,6817,1881,4507.8,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6000.0,0.1,0.15,31.0,31.8,0.022,-0.978,0.003,2088,72917,0.003,4437,8732,1957.5,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6005.0,0.05,0.1,35.9,36.8,0.013,-0.987,0.002,633,26114,0.002,1149,1457,356.4,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6010.0,0.0,0.05,40.9,41.7,0.012,-0.988,0.002,1405,27175,0.002,1636,2201,608.2,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6015.0,0.0,0.05,45.9,46.7,0.005,-0.995,0.001,989,19851,0.001,983,934,197.2,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6020.0,0.0,0.05,50.8,51.7,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6025.0,0.0,0.05,55.8,56.7,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6030.0,0.0,0.05,60.8,61.7,0.004,-0.996,0.0,1230,17231,0.0,768,802,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6035.0,0.0,0.05,65.7,66.7,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6040.0,0.0,0.05,70.7,71.7,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6045.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6050.0,0.0,0.05,80.7,81.7,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6055.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6060.0,0.0,0.05,90.7,91.7,0.003,-0.997,0.0,1979,8401,0.0,460,511,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6065.0,0.0,0.05,95.7,96.7,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6070.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6075.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6080.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6085.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60165.2]
["2025-02-25T15:30:21.000000000",5968.88,6090.0,0.0,0.05,120.7,121.7,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60165.2]
["2025-02-25T15:30:32.000000000",5968.88,5845.0,123.5,128.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8806,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5850.0,115.9,123.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5855.0,110.4,118.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5860.0,108.3,113.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5865.0,103.1,104.5,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5870.0,98.1,99.5,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17932,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5875.0,93.1,94.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18916,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5880.0,88.3,89.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5885.0,83.1,84.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22628,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5890.0,78.5,79.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27650,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5895.0,73.1,74.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24176,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5900.0,68.1,69.6,0.0,0.1,0.992,-0.008,0.001,60,1977,0.001,3954,75221,401.4,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5905.0,63.1,64.6,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30008,125.5,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5910.0,58.1,59.6,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39126,110.5,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5915.0,53.2,54.6,0.05,0.1,0.986,-0.014,0.001,34,3053,0.001,935,38656,96.9,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5920.0,48.6,49.6,0.1,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48897,329.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5925.0,43.2,44.7,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43246,328.4,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5930.0,39.0,39.3,0.2,0.3,0.967,-0.033,0.003,37,12165,0.003,1470,45284,452.1,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5935.0,34.1,34.4,0.3,0.4,0.955,-0.045,0.005,21,12226,0.005,1394,36673,707.5,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5940.0,29.3,29.6,0.5,0.55,0.937,-0.063,0.007,91,19942,0.007,1540,53284,1141.7,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5945.0,24.5,24.8,0.75,0.8,0.908,-0.092,0.009,45,18531,0.009,2326,37270,2133.9,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5950.0,19.9,20.2,1.1,1.2,0.863,-0.135,0.013,134,40684,0.013,6725,62250,8916.7,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5955.0,15.5,15.8,1.7,1.8,0.804,-0.196,0.017,23,27516,0.017,816,30524,1426.3000000000002,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5960.0,11.5,11.8,2.7,2.75,0.717,-0.283,0.022,226,48540,0.022,1557,33036,3922.6,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5965.0,8.0,8.3,4.2,4.3,0.603,-0.397,0.026,128,41503,0.026,1025,23907,2997.8,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5970.0,5.3,5.4,6.4,6.5,0.471,-0.529,0.027,199,66229,0.027,1364,19415,4220.1,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5975.0,3.2,3.3,9.2,9.4,0.338,-0.662,0.025,419,60856,0.025,6043,12669,16155.000000000002,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5980.0,1.75,1.85,12.7,13.0,0.222,-0.778,0.021,360,73603,0.021,1627,10063,4172.700000000001,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5985.0,0.85,0.95,16.9,17.1,0.132,-0.868,0.015,587,58335,0.015,1416,6780,3004.5,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5990.0,0.45,0.5,21.4,21.7,0.073,-0.927,0.01,975,58690,0.01,1171,3923,2146.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,5995.0,0.2,0.25,26.2,26.5,0.038,-0.962,0.006,696,40640,0.006,6817,1883,4507.8,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6000.0,0.1,0.15,30.7,31.6,0.022,-0.978,0.003,2088,72945,0.003,4437,8732,1957.5,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6005.0,0.05,0.1,35.5,36.6,0.013,-0.987,0.002,633,26114,0.002,1149,1457,356.4,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6010.0,0.0,0.05,40.5,41.5,0.005,-0.991,0.001,1405,27178,0.001,1636,2201,304.1,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6015.0,0.0,0.05,45.5,47.0,0.005,-0.995,0.001,989,19853,0.001,983,934,197.2,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6020.0,0.0,0.05,50.5,51.5,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6025.0,0.0,0.05,55.5,57.0,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6030.0,0.0,0.05,60.5,61.5,0.004,-0.996,0.0,1230,17231,0.0,768,802,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6035.0,0.0,0.05,65.5,66.9,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6040.0,0.0,0.05,70.5,71.5,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6045.0,0.0,0.05,75.5,76.9,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6050.0,0.0,0.05,80.5,81.9,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6055.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6060.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,1979,8401,0.0,460,511,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6065.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6070.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6075.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6080.0,0.0,0.05,107.4,114.5,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6085.0,0.0,0.05,111.5,116.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60552.40000000001]
["2025-02-25T15:30:32.000000000",5968.88,6090.0,0.0,0.05,116.0,121.5,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60552.40000000001]
["2025-02-25T15:30:44.000000000",5968.53,5845.0,120.4,126.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8806,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5850.0,117.0,121.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5855.0,110.4,116.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5860.0,105.4,111.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5865.0,103.0,104.4,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5870.0,98.0,99.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17932,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5875.0,92.9,94.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18916,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5880.0,87.9,89.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5885.0,82.9,84.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22628,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5890.0,78.0,79.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27650,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5895.0,73.0,74.4,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24176,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5900.0,67.8,69.5,0.0,0.1,0.994,-0.006,0.001,60,1977,0.001,3954,75221,401.4,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5905.0,62.9,64.5,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30008,125.5,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5910.0,57.9,59.5,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39128,110.5,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5915.0,53.0,54.5,0.05,0.15,0.99,-0.01,0.001,34,3053,0.001,935,38665,96.9,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5920.0,48.0,49.6,0.1,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48918,329.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5925.0,43.1,44.6,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43252,328.4,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5930.0,38.7,39.1,0.25,0.3,0.969,-0.031,0.003,37,12170,0.003,1470,45303,452.1,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5935.0,33.9,34.2,0.35,0.4,0.955,-0.045,0.005,21,12226,0.005,1394,36675,707.5,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5940.0,29.0,29.4,0.5,0.6,0.936,-0.064,0.007,91,19946,0.007,1540,53292,1141.7,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5945.0,24.3,24.6,0.8,0.85,0.908,-0.092,0.009,45,18541,0.009,2326,37289,2133.9,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5950.0,19.7,20.0,1.2,1.25,0.866,-0.134,0.013,134,40684,0.013,6725,62333,8916.7,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5955.0,15.3,15.6,1.8,1.9,0.803,-0.197,0.017,23,27522,0.017,816,30595,1426.3000000000002,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5960.0,11.3,11.6,2.8,2.9,0.717,-0.283,0.022,226,48544,0.022,1557,33101,3922.6,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5965.0,7.9,8.1,4.3,4.4,0.602,-0.398,0.026,128,41522,0.026,1025,23933,2997.8,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5970.0,5.1,5.3,6.5,6.7,0.469,-0.531,0.026,199,66262,0.026,1364,19467,4063.8,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5975.0,3.1,3.2,9.4,9.7,0.338,-0.662,0.025,419,60910,0.025,6043,12701,16155.000000000002,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5980.0,1.7,1.8,13.0,13.2,0.22,-0.781,0.02,360,73751,0.021,1627,10063,4136.700000000001,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5985.0,0.85,0.95,17.1,17.4,0.129,-0.871,0.015,587,58435,0.015,1416,6785,3004.5,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5990.0,0.4,0.45,21.6,22.0,0.071,-0.929,0.009,975,58739,0.009,1171,3924,1931.4,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,5995.0,0.2,0.25,26.4,26.7,0.038,-0.962,0.006,696,40688,0.006,6817,1883,4507.8,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6000.0,0.1,0.15,31.1,31.9,0.022,-0.978,0.003,2088,72963,0.003,4437,8732,1957.5,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6005.0,0.05,0.1,36.0,36.9,0.013,-0.987,0.002,633,26115,0.002,1149,1457,356.4,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6010.0,0.0,0.05,40.6,42.2,0.005,-0.995,0.001,1405,27179,0.001,1636,2203,304.1,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6015.0,0.0,0.05,45.6,47.2,0.005,-0.995,0.001,989,19853,0.001,983,934,197.2,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6020.0,0.0,0.05,50.6,52.2,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6025.0,0.0,0.05,55.6,57.2,0.004,-0.996,0.001,1029,18468,0.001,871,731,190.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6030.0,0.0,0.05,60.6,62.2,0.004,-0.996,0.0,1230,17231,0.0,768,802,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6035.0,0.0,0.05,65.6,67.2,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6040.0,0.0,0.05,70.6,72.2,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6045.0,0.0,0.05,75.6,77.2,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6050.0,0.0,0.05,80.6,82.2,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6055.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6060.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,1979,8401,0.0,460,511,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6065.0,0.0,0.05,95.6,97.1,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6070.0,0.0,0.05,100.6,102.1,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6075.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6080.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,2735,3227,0.0,581,157,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6085.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60145.50000000001]
["2025-02-25T15:30:44.000000000",5968.53,6090.0,0.0,0.05,117.3,126.0,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60145.50000000001]
["2025-02-25T15:30:55.000000000",5968.4,5845.0,123.1,124.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8806,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5850.0,118.1,119.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5855.0,113.1,114.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5860.0,105.4,111.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5865.0,102.8,104.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5870.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5875.0,93.2,94.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18916,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5880.0,88.2,89.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5885.0,83.2,84.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22628,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5890.0,78.2,79.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27650,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5895.0,73.3,74.3,0.05,0.1,0.997,-0.003,0.0,50,307,0.0,1586,24373,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5900.0,68.3,69.0,0.05,0.1,0.994,-0.006,0.001,60,1977,0.001,3954,75221,401.4,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5905.0,63.3,64.3,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30008,125.5,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5910.0,58.3,59.5,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39128,110.5,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5915.0,53.3,54.4,0.1,0.15,0.988,-0.012,0.001,34,3053,0.001,935,38676,96.9,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5920.0,48.3,49.1,0.1,0.15,0.984,-0.016,0.002,74,6386,0.002,1571,48921,329.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5925.0,43.4,44.3,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43272,328.4,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5930.0,38.8,39.0,0.25,0.3,0.967,-0.033,0.004,37,12175,0.004,1470,45308,602.8,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5935.0,33.9,34.1,0.35,0.4,0.954,-0.046,0.005,21,12226,0.005,1394,36715,707.5,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5940.0,29.0,29.3,0.5,0.55,0.934,-0.066,0.007,91,19951,0.007,1540,53333,1141.7,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5945.0,24.3,24.6,0.75,0.8,0.903,-0.097,0.009,45,18541,0.009,2326,37294,2133.9,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5950.0,19.7,20.0,1.2,1.25,0.86,-0.14,0.013,134,40687,0.013,6725,62437,8916.7,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5955.0,15.3,15.6,1.8,1.85,0.797,-0.204,0.017,23,27523,0.017,816,30626,1426.3000000000002,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5960.0,11.3,11.5,2.8,2.85,0.707,-0.293,0.022,226,48567,0.022,1557,33149,3922.6,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5965.0,7.9,8.1,4.3,4.4,0.591,-0.409,0.026,128,41540,0.026,1025,23968,2997.8,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5970.0,5.1,5.3,6.5,6.7,0.459,-0.541,0.027,199,66398,0.027,1364,19511,4220.1,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5975.0,3.1,3.2,9.4,9.6,0.327,-0.673,0.025,419,60955,0.025,6043,12707,16155.000000000002,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5980.0,1.7,1.75,13.0,13.2,0.21,-0.79,0.02,360,73789,0.02,1627,10066,3974.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5985.0,0.85,0.9,17.2,17.4,0.124,-0.876,0.014,587,58463,0.014,1416,6795,2804.2000000000003,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5990.0,0.4,0.45,21.7,22.0,0.067,-0.933,0.009,975,58870,0.009,1171,3926,1931.4,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,5995.0,0.2,0.25,26.5,26.7,0.038,-0.962,0.006,696,40694,0.006,6817,1883,4507.8,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6000.0,0.1,0.15,31.2,31.9,0.022,-0.978,0.003,2088,73035,0.003,4437,8732,1957.5,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6005.0,0.05,0.1,36.1,36.9,0.013,-0.987,0.002,633,26128,0.002,1149,1457,356.4,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6010.0,0.0,0.05,41.1,41.8,0.005,-0.995,0.001,1405,27179,0.001,1636,2203,304.1,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6015.0,0.0,0.05,46.1,46.8,0.005,-0.995,0.001,989,19853,0.001,983,934,197.2,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6020.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6025.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,1029,18468,0.001,871,733,190.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6030.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,1230,17231,0.0,768,802,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6035.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6040.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6045.0,0.0,0.05,75.6,76.8,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6050.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6055.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6060.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,1979,8401,0.0,460,511,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6065.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6070.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6075.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6080.0,0.0,0.05,108.1,111.8,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6085.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60089.5]
["2025-02-25T15:30:55.000000000",5968.4,6090.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60089.5]
["2025-02-25T15:31:07.000000000",5968.8,5845.0,120.4,128.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8806,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5850.0,114.4,123.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5855.0,110.4,118.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5860.0,105.4,113.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5865.0,103.4,105.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5870.0,98.4,100.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5875.0,93.4,95.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18916,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5880.0,88.4,90.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5885.0,83.4,85.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22628,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5890.0,78.4,80.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27651,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5895.0,73.4,75.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24379,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5900.0,68.4,70.0,0.05,0.1,0.992,-0.008,0.001,60,1977,0.001,3954,75237,401.4,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5905.0,63.4,65.0,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30014,125.5,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5910.0,58.4,60.0,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39138,110.5,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5915.0,53.5,55.0,0.05,0.1,0.99,-0.01,0.001,34,3053,0.001,935,38696,96.9,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5920.0,48.5,50.1,0.1,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48921,329.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5925.0,43.5,45.1,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43273,328.4,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5930.0,39.0,39.4,0.2,0.25,0.972,-0.028,0.003,37,12175,0.003,1470,45355,452.1,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5935.0,34.1,34.5,0.3,0.35,0.959,-0.041,0.004,21,12226,0.004,1394,36773,566.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5940.0,29.3,29.7,0.45,0.5,0.941,-0.059,0.006,91,19952,0.006,1540,53413,978.6,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5945.0,24.6,24.9,0.7,0.8,0.912,-0.088,0.009,45,18542,0.009,2326,37329,2133.9,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5950.0,19.9,20.3,1.1,1.15,0.87,-0.13,0.013,134,40687,0.013,6725,62503,8916.7,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5955.0,15.5,15.9,1.7,1.75,0.811,-0.189,0.017,23,27524,0.017,816,30698,1426.3000000000002,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5960.0,11.5,11.8,2.65,2.75,0.723,-0.276,0.022,226,48571,0.022,1557,33242,3922.6,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5965.0,8.0,8.3,4.1,4.2,0.607,-0.393,0.027,128,41553,0.027,1025,24022,3113.1,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5970.0,5.3,5.4,6.2,6.5,0.471,-0.528,0.026,199,66505,0.026,1364,19572,4063.8,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5975.0,3.2,3.3,9.1,9.4,0.341,-0.658,0.025,419,60984,0.025,6043,12727,16155.000000000002,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5980.0,1.75,1.8,12.6,13.0,0.222,-0.776,0.021,360,73883,0.021,1627,10068,4172.700000000001,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5985.0,0.9,0.95,16.7,17.1,0.134,-0.866,0.015,587,58526,0.015,1416,6803,3004.5,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5990.0,0.45,0.5,21.3,21.7,0.073,-0.927,0.01,975,58938,0.01,1171,3931,2146.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,5995.0,0.2,0.25,26.0,26.4,0.038,-0.962,0.006,696,40702,0.006,6817,1883,4507.8,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6000.0,0.1,0.15,30.5,31.7,0.022,-0.978,0.003,2088,73046,0.003,4437,8736,1957.5,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6005.0,0.05,0.1,35.4,36.6,0.013,-0.987,0.002,633,26162,0.002,1149,1457,356.4,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6010.0,0.0,0.05,40.1,41.7,0.005,-0.995,0.001,1405,27179,0.001,1636,2205,304.1,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6015.0,0.0,0.05,45.1,46.7,0.005,-0.995,0.001,989,19854,0.001,983,934,197.2,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6020.0,0.0,0.05,50.1,51.6,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6025.0,0.0,0.05,55.1,56.6,0.004,-0.996,0.001,1029,18468,0.001,871,733,190.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6030.0,0.0,0.05,60.1,61.6,0.004,-0.996,0.0,1230,17232,0.0,768,803,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6035.0,0.0,0.05,65.1,66.6,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6040.0,0.0,0.05,70.1,71.6,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6045.0,0.0,0.05,75.1,76.6,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6050.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6055.0,0.0,0.05,85.1,86.6,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6060.0,0.0,0.05,90.1,91.6,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6065.0,0.0,0.05,95.1,96.6,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6070.0,0.0,0.05,100.1,101.6,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6075.0,0.0,0.05,102.4,109.5,0.002,-0.998,0.0,2065,3783,0.0,1253,1027,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6080.0,0.0,0.05,107.4,114.5,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6085.0,0.0,0.05,111.6,119.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60206.8]
["2025-02-25T15:31:07.000000000",5968.8,6090.0,0.0,0.05,118.8,124.5,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5845.0,120.1,123.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8806,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5850.0,114.4,121.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5855.0,108.9,116.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10005,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5860.0,105.1,111.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5865.0,102.1,103.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5870.0,97.1,98.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5875.0,92.1,93.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18916,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5880.0,87.1,88.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5885.0,82.1,83.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5890.0,77.1,78.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27651,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5895.0,72.1,73.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24379,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5900.0,67.5,68.6,0.05,0.1,0.992,-0.008,0.001,60,1977,0.001,3954,75237,401.4,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5905.0,62.1,63.6,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30014,125.5,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5910.0,57.5,58.7,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39138,110.5,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5915.0,52.2,53.7,0.1,0.15,0.99,-0.01,0.001,34,3053,0.001,935,38698,96.9,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5920.0,47.2,48.3,0.1,0.15,0.985,-0.015,0.002,74,6386,0.002,1571,48931,329.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5925.0,42.3,43.8,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43274,328.4,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5930.0,37.8,38.1,0.25,0.3,0.972,-0.028,0.003,37,12175,0.003,1470,45445,452.1,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5935.0,32.9,33.2,0.35,0.4,0.959,-0.041,0.004,21,12226,0.004,1394,36783,566.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5940.0,28.1,28.4,0.55,0.6,0.941,-0.059,0.006,91,19953,0.006,1540,53515,978.6,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5945.0,23.4,23.7,0.8,0.9,0.912,-0.088,0.009,45,18546,0.009,2326,37485,2133.9,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5950.0,18.8,19.1,1.25,1.3,0.87,-0.13,0.013,134,40687,0.013,6725,62725,8916.7,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5955.0,14.5,14.8,1.9,1.95,0.811,-0.189,0.017,23,27528,0.017,816,30779,1426.3000000000002,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5960.0,10.6,10.9,2.95,3.1,0.723,-0.276,0.022,226,48572,0.022,1557,33323,3922.6,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5965.0,7.3,7.5,4.6,4.8,0.607,-0.393,0.027,128,41557,0.027,1025,24038,3113.1,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5970.0,4.7,4.8,6.9,7.1,0.471,-0.528,0.026,199,66560,0.026,1364,19639,4063.8,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5975.0,2.8,2.9,10.0,10.3,0.341,-0.658,0.025,419,61058,0.025,6043,12741,16155.000000000002,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5980.0,1.5,1.55,13.7,14.0,0.222,-0.776,0.021,360,73993,0.021,1627,10071,4172.700000000001,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5985.0,0.75,0.8,17.9,18.2,0.134,-0.866,0.015,587,58649,0.015,1416,6803,3004.5,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5990.0,0.35,0.4,22.5,22.8,0.073,-0.927,0.01,975,59025,0.01,1171,3932,2146.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,5995.0,0.15,0.2,27.3,27.6,0.038,-0.962,0.006,696,40744,0.006,6817,1883,4507.8,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6000.0,0.1,0.15,32.0,32.8,0.022,-0.978,0.003,2088,73062,0.003,4437,8737,1957.5,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6005.0,0.05,0.1,36.9,37.8,0.013,-0.987,0.002,633,26164,0.002,1149,1457,356.4,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6010.0,0.0,0.05,41.9,43.0,0.005,-0.995,0.001,1405,27179,0.001,1636,2205,304.1,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6015.0,0.0,0.05,46.5,48.0,0.005,-0.995,0.001,989,19879,0.001,983,934,197.2,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6020.0,0.0,0.05,51.9,53.0,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6025.0,0.0,0.05,56.4,58.0,0.004,-0.996,0.001,1029,18468,0.001,871,733,190.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6030.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,1230,17232,0.0,768,803,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6035.0,0.0,0.05,66.4,67.9,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6040.0,0.0,0.05,71.9,72.9,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6045.0,0.0,0.05,76.4,77.9,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6050.0,0.0,0.05,81.4,82.9,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6055.0,0.0,0.05,86.9,87.9,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6060.0,0.0,0.05,91.9,92.9,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6065.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6070.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6075.0,0.0,0.05,103.1,107.6,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6080.0,0.0,0.05,108.1,112.6,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6085.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60206.8]
["2025-02-25T15:31:18.000000000",5967.91,6090.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60206.8]
["2025-02-25T15:31:29.000000000",5966.89,5845.0,118.9,126.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5850.0,112.9,121.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5855.0,108.9,116.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5860.0,106.6,111.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5865.0,101.2,102.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5870.0,96.2,97.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5875.0,91.4,92.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5880.0,86.6,87.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5885.0,81.4,82.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5890.0,76.4,77.7,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27651,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5895.0,71.4,72.7,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24379,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5900.0,66.5,67.7,0.05,0.1,0.992,-0.008,0.001,60,1977,0.001,3954,75237,401.4,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5905.0,61.6,62.7,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30016,125.5,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5910.0,56.5,57.7,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39138,110.5,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5915.0,51.5,52.7,0.1,0.15,0.986,-0.014,0.002,34,3053,0.002,935,38708,193.8,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5920.0,46.6,47.8,0.15,0.2,0.984,-0.016,0.002,74,6387,0.002,1571,48941,329.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5925.0,41.6,42.8,0.2,0.25,0.978,-0.022,0.002,87,8657,0.002,1555,43274,328.4,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5930.0,37.0,37.4,0.25,0.35,0.967,-0.033,0.004,37,12180,0.004,1470,45457,602.8,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5935.0,32.2,32.6,0.4,0.45,0.954,-0.046,0.005,21,12227,0.005,1394,36797,707.5,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5940.0,27.4,27.7,0.6,0.65,0.935,-0.065,0.007,91,19954,0.007,1540,53603,1141.7,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5945.0,22.7,23.0,0.85,0.95,0.902,-0.098,0.01,45,18552,0.01,2326,37521,2371.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5950.0,18.1,18.5,1.35,1.45,0.858,-0.142,0.013,134,40689,0.013,6725,62810,8916.7,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5955.0,13.9,14.2,2.1,2.15,0.794,-0.206,0.018,23,27528,0.018,816,30794,1510.1999999999998,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5960.0,10.0,10.3,3.2,3.4,0.703,-0.297,0.023,226,48593,0.023,1557,33426,4100.9,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5965.0,6.8,7.1,4.9,5.1,0.583,-0.417,0.026,128,41586,0.026,1025,24113,2997.8,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5970.0,4.4,4.5,7.4,7.6,0.449,-0.551,0.027,199,66613,0.027,1364,19659,4220.1,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5975.0,2.55,2.65,10.6,10.8,0.319,-0.681,0.024,419,61136,0.024,6043,12764,15508.800000000005,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5980.0,1.35,1.4,14.3,14.6,0.203,-0.797,0.02,360,74128,0.02,1627,10104,3974.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5985.0,0.65,0.75,18.6,19.0,0.118,-0.882,0.014,587,58686,0.014,1416,6803,2804.2000000000003,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5990.0,0.3,0.35,23.2,23.6,0.061,-0.936,0.009,975,59124,0.009,1171,3953,1931.4,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,5995.0,0.15,0.2,28.0,28.4,0.034,-0.966,0.005,696,40779,0.005,6817,1883,3756.5,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6000.0,0.1,0.15,32.9,33.6,0.021,-0.978,0.003,2088,73095,0.003,4437,8737,1957.5,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6005.0,0.05,0.1,37.7,38.5,0.013,-0.987,0.002,633,26189,0.002,1149,1457,356.4,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6010.0,0.0,0.05,42.4,43.5,0.005,-0.995,0.001,1405,27181,0.001,1636,2205,304.1,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6015.0,0.0,0.05,47.4,48.9,0.004,-0.996,0.001,989,19879,0.001,983,934,197.2,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6020.0,0.0,0.05,52.4,53.9,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6025.0,0.0,0.05,57.4,58.9,0.004,-0.996,0.001,1029,18468,0.001,871,733,190.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6030.0,0.0,0.05,62.4,63.5,0.004,-0.996,0.0,1230,17232,0.0,768,803,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6035.0,0.0,0.05,67.4,68.9,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6040.0,0.0,0.05,72.4,73.5,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6045.0,0.0,0.05,77.4,78.8,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6050.0,0.0,0.05,82.4,83.8,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6055.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6060.0,0.0,0.05,92.4,93.5,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6065.0,0.0,0.05,97.4,98.8,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6070.0,0.0,0.05,102.4,103.8,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6075.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6080.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6085.0,0.0,0.05,113.1,121.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59288.2]
["2025-02-25T15:31:29.000000000",5966.89,6090.0,0.0,0.05,119.1,123.5,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59288.2]
["2025-02-25T15:31:41.000000000",5965.91,5845.0,117.4,120.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5850.0,112.9,120.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5855.0,107.9,110.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5860.0,103.1,110.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5865.0,99.7,101.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5870.0,94.8,96.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5875.0,89.7,91.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5880.0,84.8,86.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5885.0,79.8,81.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5890.0,74.8,75.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5895.0,69.7,71.4,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24384,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5900.0,64.8,66.4,0.05,0.1,0.992,-0.008,0.001,60,1977,0.001,3954,75240,401.4,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5905.0,59.8,61.4,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30017,125.5,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5910.0,54.9,56.4,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39140,110.5,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5915.0,49.8,51.5,0.1,0.15,0.985,-0.015,0.002,34,3053,0.002,935,38720,193.8,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5920.0,44.9,46.0,0.15,0.2,0.979,-0.021,0.002,74,6387,0.002,1571,48943,329.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5925.0,39.9,41.6,0.2,0.25,0.973,-0.027,0.003,87,8657,0.003,1555,43276,492.6,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5930.0,35.6,35.9,0.3,0.35,0.962,-0.038,0.004,37,12180,0.004,1470,45496,602.8,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5935.0,30.8,31.1,0.45,0.5,0.949,-0.051,0.005,21,12227,0.005,1394,36816,707.5,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5940.0,26.0,26.3,0.65,0.75,0.926,-0.074,0.007,91,19956,0.007,1540,53685,1141.7,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5945.0,21.4,21.7,1.0,1.1,0.892,-0.109,0.01,45,18552,0.01,2326,37585,2371.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5950.0,16.9,17.2,1.55,1.65,0.841,-0.157,0.014,134,40692,0.014,6725,62967,9602.6,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5955.0,12.8,13.0,2.4,2.5,0.772,-0.228,0.019,23,27540,0.019,816,30853,1594.1,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5960.0,9.2,9.3,3.7,3.8,0.675,-0.325,0.023,226,48598,0.023,1557,33526,4100.9,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5965.0,6.1,6.3,5.7,5.8,0.554,-0.446,0.026,128,41612,0.026,1025,24173,2997.8,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5970.0,3.8,3.9,8.3,8.5,0.418,-0.581,0.027,199,66665,0.027,1364,19695,4220.1,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5975.0,2.15,2.3,11.7,11.9,0.288,-0.712,0.024,419,61191,0.024,6043,12772,15508.800000000005,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5980.0,1.1,1.2,15.6,15.8,0.178,-0.822,0.019,360,74245,0.019,1627,10107,3775.3,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5985.0,0.55,0.6,20.0,20.3,0.101,-0.899,0.013,587,58749,0.013,1416,6806,2603.9,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5990.0,0.25,0.3,24.7,25.0,0.054,-0.946,0.008,975,59224,0.008,1171,3954,1716.8,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,5995.0,0.15,0.2,29.5,29.8,0.03,-0.97,0.005,696,40859,0.005,6817,1883,3756.5,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6000.0,0.05,0.1,34.3,35.4,0.021,-0.979,0.003,2088,73153,0.003,4437,8745,1957.5,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6005.0,0.05,0.1,39.2,40.4,0.013,-0.987,0.002,633,26207,0.002,1149,1457,356.4,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6010.0,0.0,0.05,44.2,45.3,0.005,-0.995,0.001,1405,27194,0.001,1636,2205,304.1,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6015.0,0.0,0.05,49.2,50.3,0.004,-0.996,0.001,989,19882,0.001,983,934,197.2,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6020.0,0.0,0.05,54.2,55.3,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6025.0,0.0,0.05,58.7,60.3,0.004,-0.996,0.001,1029,18469,0.001,871,733,190.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6030.0,0.0,0.05,64.2,65.3,0.004,-0.996,0.0,1230,17232,0.0,768,808,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6035.0,0.0,0.05,69.2,70.3,0.003,-0.997,0.0,1007,15420,0.0,906,647,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6040.0,0.0,0.05,74.2,75.3,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6045.0,0.0,0.05,78.7,80.3,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6050.0,0.0,0.05,84.2,85.3,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6055.0,0.0,0.05,89.2,90.2,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6060.0,0.0,0.05,94.2,95.2,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6065.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6070.0,0.0,0.05,104.2,105.2,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6075.0,0.0,0.05,105.3,112.5,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6080.0,0.0,0.05,110.1,117.5,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6085.0,0.0,0.05,119.2,122.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59608.60000000001]
["2025-02-25T15:31:41.000000000",5965.91,6090.0,0.0,0.05,124.2,127.5,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59608.60000000001]
["2025-02-25T15:31:52.000000000",5967.03,5845.0,122.1,122.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5850.0,117.1,117.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5855.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5860.0,104.0,110.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5865.0,101.7,103.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5870.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5875.0,91.7,92.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5880.0,86.7,87.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5885.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5890.0,77.1,77.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5895.0,72.1,72.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24384,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5900.0,67.2,67.9,0.05,0.1,0.992,-0.008,0.001,60,1977,0.001,3954,75240,401.4,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5905.0,61.7,62.9,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30017,125.5,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5910.0,57.2,57.9,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39145,110.5,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5915.0,51.8,53.3,0.1,0.15,0.985,-0.015,0.002,34,3053,0.002,935,38727,193.8,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5920.0,47.3,48.0,0.1,0.15,0.984,-0.016,0.002,74,6387,0.002,1571,48951,329.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5925.0,42.3,43.4,0.15,0.25,0.975,-0.025,0.003,87,8657,0.003,1555,43278,492.6,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5930.0,37.5,37.8,0.25,0.3,0.966,-0.034,0.004,37,12180,0.004,1470,45501,602.8,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5935.0,32.6,32.9,0.4,0.45,0.951,-0.049,0.005,21,12227,0.005,1394,36823,707.5,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5940.0,27.8,28.1,0.55,0.6,0.93,-0.07,0.007,91,19956,0.007,1540,53717,1141.7,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5945.0,23.1,23.4,0.85,0.9,0.896,-0.104,0.01,45,18553,0.01,2326,37636,2371.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5950.0,18.5,18.8,1.25,1.35,0.849,-0.151,0.014,134,40708,0.014,6725,63076,9602.6,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5955.0,14.2,14.5,1.95,2.05,0.779,-0.221,0.019,23,27550,0.019,816,30955,1594.1,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5960.0,10.4,10.6,3.0,3.2,0.684,-0.316,0.024,226,48604,0.024,1557,33628,4279.2,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5965.0,7.1,7.3,4.7,4.9,0.557,-0.442,0.027,128,41651,0.027,1025,24211,3113.1,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5970.0,4.5,4.7,7.1,7.3,0.423,-0.577,0.026,199,66716,0.026,1364,19718,4063.8,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5975.0,2.65,2.75,10.2,10.5,0.296,-0.704,0.023,419,61235,0.023,6043,12778,14862.6,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5980.0,1.4,1.5,13.9,14.2,0.185,-0.815,0.019,360,74384,0.019,1627,10123,3775.3,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5985.0,0.7,0.75,18.2,18.5,0.106,-0.894,0.013,587,58895,0.013,1416,6827,2603.9,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5990.0,0.3,0.4,22.8,23.1,0.06,-0.94,0.008,975,59320,0.008,1171,3961,1716.8,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,5995.0,0.15,0.2,27.7,27.9,0.03,-0.97,0.005,696,40931,0.005,6817,1887,3756.5,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6000.0,0.1,0.15,32.3,33.0,0.021,-0.979,0.003,2088,73206,0.003,4437,8746,1957.5,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6005.0,0.05,0.1,37.2,37.9,0.013,-0.987,0.002,633,26212,0.002,1149,1457,356.4,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6010.0,0.0,0.05,42.2,42.9,0.005,-0.995,0.001,1405,27221,0.001,1636,2205,304.1,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6015.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,989,19883,0.001,983,934,197.2,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6020.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6025.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1029,18469,0.001,871,733,190.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6030.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,1230,17242,0.0,768,808,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6035.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,1007,15430,0.0,906,647,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6040.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6045.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6050.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6055.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6060.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6065.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6070.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6075.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6080.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6085.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59099.7]
["2025-02-25T15:31:52.000000000",5967.03,6090.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5845.0,122.5,128.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5850.0,114.3,123.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5855.0,110.3,118.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5860.0,105.4,111.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5865.0,103.0,104.5,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5870.0,98.0,99.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5875.0,93.1,94.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5880.0,88.1,89.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5885.0,83.1,84.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5890.0,78.1,79.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5895.0,73.1,74.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24384,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5900.0,68.1,69.6,0.0,0.05,0.992,-0.008,0.001,60,1977,0.001,3954,75246,401.4,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5905.0,63.1,64.6,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30018,125.5,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5910.0,58.1,59.6,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39145,110.5,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5915.0,53.1,54.6,0.05,0.1,0.985,-0.015,0.002,34,3053,0.002,935,38727,193.8,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5920.0,48.2,49.6,0.1,0.15,0.984,-0.016,0.002,74,6387,0.002,1571,48952,329.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5925.0,43.2,44.6,0.15,0.2,0.975,-0.025,0.003,87,8657,0.003,1555,43288,492.6,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5930.0,38.8,39.1,0.2,0.25,0.966,-0.034,0.004,37,12180,0.004,1470,45582,602.8,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5935.0,33.9,34.2,0.3,0.35,0.951,-0.049,0.005,21,12227,0.005,1394,36824,707.5,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5940.0,29.0,29.4,0.45,0.5,0.93,-0.07,0.007,91,19957,0.007,1540,53778,1141.7,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5945.0,24.3,24.6,0.7,0.8,0.896,-0.104,0.01,45,18553,0.01,2326,37728,2371.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5950.0,19.7,20.0,1.1,1.15,0.849,-0.151,0.014,134,40709,0.014,6725,63158,9602.6,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5955.0,15.3,15.8,1.7,1.75,0.779,-0.221,0.019,23,27563,0.019,816,31027,1594.1,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5960.0,11.3,11.5,2.65,2.75,0.684,-0.316,0.024,226,48620,0.024,1557,33711,4279.2,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5965.0,7.8,8.0,4.1,4.3,0.557,-0.442,0.027,128,41659,0.027,1025,24259,3113.1,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5970.0,5.0,5.2,6.3,6.5,0.423,-0.577,0.026,199,66739,0.026,1364,19745,4063.8,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5975.0,3.0,3.2,9.3,9.5,0.296,-0.704,0.023,419,61292,0.023,6043,12808,14862.6,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5980.0,1.65,1.7,12.8,13.1,0.185,-0.815,0.019,360,74414,0.019,1627,10130,3775.3,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5985.0,0.85,0.9,17.0,17.3,0.106,-0.894,0.013,587,58912,0.013,1416,6830,2603.9,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5990.0,0.4,0.45,21.6,21.9,0.06,-0.94,0.008,975,59346,0.008,1171,3963,1716.8,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,5995.0,0.15,0.25,26.4,26.7,0.03,-0.97,0.005,696,40945,0.005,6817,1887,3756.5,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6000.0,0.1,0.15,30.9,32.1,0.021,-0.979,0.003,2088,73218,0.003,4437,8746,1957.5,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6005.0,0.05,0.1,35.9,37.0,0.013,-0.987,0.002,633,26212,0.002,1149,1457,356.4,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6010.0,0.0,0.05,40.6,42.1,0.005,-0.995,0.001,1405,27221,0.001,1636,2205,304.1,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6015.0,0.0,0.05,45.5,47.0,0.004,-0.996,0.001,989,19883,0.001,983,934,197.2,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6020.0,0.0,0.05,50.5,52.0,0.004,-0.996,0.001,1226,26389,0.001,1282,1531,250.8,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6025.0,0.0,0.05,55.5,57.0,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6030.0,0.0,0.05,60.5,62.0,0.004,-0.996,0.0,1230,17242,0.0,768,808,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6035.0,0.0,0.05,65.5,67.0,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6040.0,0.0,0.05,70.5,72.0,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6045.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6050.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6055.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6060.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6065.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6070.0,0.0,0.05,100.5,102.0,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6075.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6080.0,0.0,0.05,107.1,114.6,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6085.0,0.0,0.05,113.0,120.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59099.7]
["2025-02-25T15:32:04.000000000",5968.59,6090.0,0.0,0.05,117.6,126.0,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59099.7]
["2025-02-25T15:32:15.000000000",5968.37,5845.0,123.4,126.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5850.0,118.4,121.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5855.0,113.4,116.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5860.0,104.0,111.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5865.0,103.1,104.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5870.0,98.4,99.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5875.0,93.1,94.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5880.0,88.1,89.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5885.0,83.5,84.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5890.0,78.5,79.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5895.0,73.5,74.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24384,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5900.0,68.5,69.6,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75246,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5905.0,63.5,64.4,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30018,125.5,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5910.0,58.5,59.6,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39145,110.5,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5915.0,53.5,54.6,0.05,0.1,0.99,-0.01,0.001,34,3053,0.001,935,38730,96.9,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5920.0,48.6,49.7,0.1,0.15,0.984,-0.016,0.002,74,6387,0.002,1571,48955,329.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5925.0,43.6,44.7,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43290,328.4,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5930.0,38.9,39.3,0.2,0.25,0.971,-0.029,0.003,37,12180,0.003,1470,45628,452.1,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5935.0,34.0,34.4,0.3,0.35,0.959,-0.041,0.005,21,12232,0.005,1394,36831,707.5,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5940.0,29.2,29.6,0.45,0.5,0.936,-0.062,0.007,91,19958,0.007,1540,53805,1141.7,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5945.0,24.4,24.8,0.7,0.75,0.907,-0.091,0.009,45,18556,0.009,2326,37785,2133.9,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5950.0,19.8,20.2,1.05,1.1,0.866,-0.136,0.013,134,40715,0.013,6725,63193,8916.7,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5955.0,15.4,15.7,1.65,1.7,0.803,-0.198,0.018,23,27567,0.018,816,31048,1510.1999999999998,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5960.0,11.4,11.6,2.55,2.65,0.711,-0.289,0.023,226,48624,0.023,1557,33804,4100.9,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5965.0,7.9,8.1,4.1,4.2,0.592,-0.408,0.027,128,41672,0.027,1025,24302,3113.1,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5970.0,5.1,5.3,6.3,6.4,0.456,-0.543,0.027,199,66775,0.027,1364,19759,4220.1,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5975.0,3.0,3.2,9.1,9.4,0.323,-0.677,0.025,419,61331,0.025,6043,12810,16155.000000000002,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5980.0,1.65,1.7,12.7,13.0,0.207,-0.793,0.02,360,74486,0.02,1627,10132,3974.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5985.0,0.85,0.9,16.8,17.2,0.119,-0.881,0.014,587,58999,0.014,1416,6830,2804.2000000000003,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5990.0,0.4,0.45,21.4,21.7,0.067,-0.933,0.009,975,59358,0.009,1171,3963,1931.4,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,5995.0,0.2,0.25,26.1,26.5,0.035,-0.965,0.005,696,41014,0.005,6817,1887,3756.5,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6000.0,0.1,0.15,30.6,31.7,0.022,-0.978,0.003,2088,73235,0.003,4437,8746,1957.5,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6005.0,0.05,0.1,35.5,36.6,0.013,-0.987,0.002,633,26213,0.002,1149,1457,356.4,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6010.0,0.0,0.05,40.5,41.6,0.005,-0.995,0.001,1405,27249,0.001,1636,2205,304.1,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6015.0,0.0,0.05,45.5,46.6,0.004,-0.995,0.001,989,19883,0.001,983,934,197.2,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6020.0,0.0,0.05,50.5,51.9,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6025.0,0.0,0.05,55.5,56.6,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6030.0,0.0,0.05,60.5,61.9,0.004,-0.996,0.0,1230,17242,0.0,768,808,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6035.0,0.0,0.05,65.5,66.6,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6040.0,0.0,0.05,70.5,71.9,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6045.0,0.0,0.05,75.5,76.6,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6050.0,0.0,0.05,80.5,81.6,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6055.0,0.0,0.05,85.5,86.6,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6060.0,0.0,0.05,90.3,91.9,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6065.0,0.0,0.05,95.4,96.6,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6070.0,0.0,0.05,100.4,101.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6075.0,0.0,0.05,103.5,106.6,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6080.0,0.0,0.05,107.1,111.6,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6085.0,0.0,0.05,112.1,116.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59163.6]
["2025-02-25T15:32:15.000000000",5968.37,6090.0,0.0,0.05,117.6,126.0,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59163.6]
["2025-02-25T15:32:26.000000000",5968.57,5845.0,123.7,128.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5850.0,118.7,123.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5855.0,113.7,118.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5860.0,105.1,111.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5865.0,103.4,104.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5870.0,98.7,99.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5875.0,93.7,94.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5880.0,88.7,89.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5885.0,83.8,84.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5890.0,78.8,79.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5895.0,73.8,74.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24384,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5900.0,68.8,69.8,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75247,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5905.0,63.8,64.7,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30018,125.5,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5910.0,58.8,59.8,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39145,110.5,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5915.0,53.8,54.8,0.05,0.1,0.99,-0.01,0.001,34,3053,0.001,935,38734,96.9,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5920.0,48.9,49.8,0.1,0.15,0.985,-0.015,0.002,74,6387,0.002,1571,48955,329.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5925.0,43.9,44.9,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43291,328.4,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5930.0,39.2,39.5,0.2,0.25,0.971,-0.029,0.003,37,12185,0.003,1470,45632,452.1,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5935.0,34.3,34.6,0.3,0.35,0.959,-0.041,0.005,21,12232,0.005,1394,36832,707.5,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5940.0,29.4,29.7,0.45,0.5,0.94,-0.06,0.006,91,19965,0.006,1540,53809,978.6,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5945.0,24.6,25.0,0.65,0.75,0.913,-0.087,0.009,45,18562,0.009,2326,37814,2133.9,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5950.0,20.0,20.3,1.05,1.15,0.872,-0.128,0.013,134,40715,0.013,6725,63232,8916.7,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5955.0,15.6,15.9,1.65,1.7,0.81,-0.19,0.017,23,27569,0.017,816,31094,1426.3000000000002,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5960.0,11.5,11.8,2.55,2.6,0.722,-0.278,0.023,226,48632,0.023,1557,33882,4100.9,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5965.0,8.0,8.2,4.0,4.1,0.602,-0.398,0.027,128,41688,0.027,1025,24345,3113.1,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5970.0,5.2,5.4,6.1,6.3,0.464,-0.536,0.027,199,66851,0.027,1364,19789,4220.1,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5975.0,3.1,3.3,9.0,9.2,0.332,-0.668,0.025,419,61411,0.025,6043,12818,16155.000000000002,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5980.0,1.7,1.8,12.5,12.8,0.215,-0.785,0.02,360,74558,0.02,1627,10146,3974.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5985.0,0.85,0.95,16.6,16.9,0.127,-0.875,0.015,587,59069,0.015,1416,6834,3004.5,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5990.0,0.4,0.45,21.2,21.5,0.068,-0.932,0.009,975,59384,0.009,1171,3971,1931.4,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,5995.0,0.2,0.25,26.0,26.3,0.038,-0.962,0.006,696,41022,0.006,6817,1887,4507.8,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6000.0,0.1,0.15,30.7,31.4,0.022,-0.978,0.003,2088,73245,0.003,4437,8746,1957.5,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6005.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,633,26214,0.002,1149,1457,356.4,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6010.0,0.0,0.05,40.4,41.3,0.005,-0.995,0.001,1405,27250,0.001,1636,2205,304.1,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6015.0,0.0,0.05,45.3,46.3,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6020.0,0.0,0.05,50.3,51.3,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6025.0,0.0,0.05,55.3,56.3,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6030.0,0.0,0.05,60.3,61.3,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6035.0,0.0,0.05,65.3,66.3,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6040.0,0.0,0.05,70.3,71.3,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6045.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6050.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6055.0,0.0,0.05,85.3,86.3,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6060.0,0.0,0.05,90.3,91.3,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6065.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6070.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6075.0,0.0,0.05,103.1,106.3,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6080.0,0.0,0.05,107.8,111.3,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6085.0,0.0,0.05,112.1,116.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59868.2]
["2025-02-25T15:32:26.000000000",5968.57,6090.0,0.0,0.05,117.6,121.3,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59868.2]
["2025-02-25T15:32:38.000000000",5969.04,5845.0,120.6,128.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5850.0,119.3,123.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5855.0,113.5,118.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5860.0,105.1,113.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5865.0,104.3,105.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5870.0,99.0,100.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5875.0,93.9,95.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5880.0,89.0,90.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5885.0,83.9,85.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5890.0,79.3,80.4,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5895.0,74.3,75.4,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24384,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5900.0,69.4,70.4,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75250,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5905.0,64.3,65.4,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30018,125.5,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5910.0,59.4,60.4,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39145,110.5,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5915.0,54.4,55.4,0.05,0.1,0.99,-0.01,0.001,34,3053,0.001,935,38735,96.9,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5920.0,49.4,50.4,0.1,0.15,0.985,-0.015,0.002,74,6387,0.002,1571,48955,329.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5925.0,44.5,45.5,0.15,0.2,0.978,-0.022,0.002,87,8657,0.002,1555,43292,328.4,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5930.0,39.9,40.3,0.2,0.25,0.972,-0.028,0.003,37,12185,0.003,1470,45633,452.1,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5935.0,35.0,35.4,0.3,0.35,0.959,-0.041,0.004,21,12232,0.004,1394,36833,566.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5940.0,30.1,30.5,0.4,0.5,0.943,-0.057,0.006,91,19967,0.006,1540,53836,978.6,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5945.0,25.3,25.7,0.65,0.7,0.916,-0.084,0.009,45,18562,0.009,2326,37849,2133.9,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5950.0,20.7,21.0,1.0,1.05,0.876,-0.124,0.012,134,40719,0.012,6725,67406,8230.800000000001,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5955.0,16.2,16.6,1.5,1.55,0.816,-0.184,0.017,23,27577,0.017,816,31130,1426.3000000000002,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5960.0,12.2,12.4,2.35,2.45,0.732,-0.268,0.022,226,48638,0.022,1557,33898,3922.6,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5965.0,8.5,8.7,3.7,3.8,0.614,-0.386,0.027,128,41697,0.027,1025,24386,3113.1,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5970.0,5.6,5.7,5.7,5.9,0.477,-0.523,0.027,199,66876,0.027,1364,19813,4220.1,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5975.0,3.4,3.5,8.5,8.7,0.345,-0.655,0.025,419,61466,0.025,6043,12824,16155.000000000002,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5980.0,1.85,1.9,11.9,12.2,0.224,-0.776,0.021,360,74605,0.021,1627,10148,4172.700000000001,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5985.0,0.95,1.0,16.0,16.3,0.133,-0.867,0.015,587,59123,0.015,1416,6846,3004.5,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5990.0,0.45,0.5,20.4,20.8,0.074,-0.926,0.01,975,59389,0.01,1171,3984,2146.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,5995.0,0.2,0.25,25.2,25.6,0.038,-0.962,0.006,696,41036,0.006,6817,1887,4507.8,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6000.0,0.1,0.15,29.8,30.8,0.022,-0.978,0.003,2088,73249,0.003,4437,8747,1957.5,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6005.0,0.05,0.1,34.7,35.8,0.013,-0.987,0.002,633,26315,0.002,1149,1457,356.4,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6010.0,0.0,0.05,39.7,40.7,0.005,-0.995,0.001,1405,27254,0.001,1636,2205,304.1,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6015.0,0.0,0.05,44.7,46.2,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6020.0,0.0,0.05,49.7,51.0,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6025.0,0.0,0.05,54.7,55.7,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6030.0,0.0,0.05,59.7,61.1,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6035.0,0.0,0.05,64.7,66.1,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6040.0,0.0,0.05,69.7,71.1,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6045.0,0.0,0.05,74.7,75.7,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6050.0,0.0,0.05,79.7,81.1,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6055.0,0.0,0.05,84.7,86.1,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6060.0,0.0,0.05,89.7,91.1,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6065.0,0.0,0.05,94.7,96.1,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6070.0,0.0,0.05,99.7,101.1,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6075.0,0.0,0.05,104.2,108.9,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6080.0,0.0,0.05,107.1,110.7,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6085.0,0.0,0.05,112.1,119.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59275.8]
["2025-02-25T15:32:38.000000000",5969.04,6090.0,0.0,0.05,116.1,124.4,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5845.0,125.0,125.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5850.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5855.0,115.0,115.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5860.0,109.9,113.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5865.0,104.9,106.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5870.0,100.0,100.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5875.0,94.9,96.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5880.0,89.9,91.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5885.0,84.9,86.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5890.0,80.0,80.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5895.0,75.0,76.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24387,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5900.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75250,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5905.0,65.0,66.0,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30018,125.5,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5910.0,60.1,60.8,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39145,110.5,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5915.0,55.0,56.0,0.05,0.1,0.99,-0.01,0.001,34,3053,0.001,935,38744,96.9,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5920.0,50.1,50.9,0.1,0.15,0.985,-0.015,0.002,74,6387,0.002,1571,48960,329.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5925.0,45.1,46.1,0.1,0.15,0.978,-0.022,0.002,87,8658,0.002,1555,43294,328.4,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5930.0,40.4,40.7,0.2,0.25,0.972,-0.028,0.003,37,12186,0.003,1470,45640,452.1,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5935.0,35.5,35.8,0.25,0.3,0.959,-0.041,0.004,21,12232,0.004,1394,36835,566.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5940.0,30.7,31.0,0.4,0.45,0.943,-0.057,0.006,91,19967,0.006,1540,53838,978.6,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5945.0,25.9,26.2,0.6,0.65,0.916,-0.084,0.009,45,18568,0.009,2326,37864,2133.9,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5950.0,21.2,21.5,0.9,1.0,0.876,-0.124,0.012,134,40720,0.012,6725,67421,8230.800000000001,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5955.0,16.7,17.0,1.45,1.5,0.816,-0.184,0.017,23,27577,0.017,816,31210,1426.3000000000002,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5960.0,12.5,12.8,2.2,2.3,0.732,-0.268,0.022,226,48642,0.022,1557,33940,3922.6,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5965.0,8.8,9.1,3.5,3.6,0.614,-0.386,0.027,128,41702,0.027,1025,24410,3113.1,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5970.0,5.8,6.0,5.4,5.6,0.477,-0.523,0.027,199,66985,0.027,1364,19829,4220.1,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5975.0,3.6,3.7,8.2,8.4,0.345,-0.655,0.025,419,61512,0.025,6043,12842,16155.000000000002,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5980.0,2.0,2.1,11.5,11.8,0.224,-0.776,0.021,360,74704,0.021,1627,10150,4172.700000000001,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5985.0,1.0,1.1,15.5,15.8,0.133,-0.867,0.015,587,59177,0.015,1416,6861,3004.5,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5990.0,0.45,0.5,20.0,20.3,0.074,-0.926,0.01,975,59438,0.01,1171,3984,2146.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,5995.0,0.2,0.3,24.7,25.0,0.038,-0.962,0.006,696,41049,0.006,6817,1887,4507.8,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6000.0,0.1,0.15,29.4,30.1,0.022,-0.978,0.003,2088,73255,0.003,4437,8747,1957.5,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6005.0,0.05,0.1,34.3,35.0,0.013,-0.987,0.002,633,26316,0.002,1149,1457,356.4,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6010.0,0.0,0.05,39.3,40.0,0.005,-0.995,0.001,1405,27254,0.001,1636,2205,304.1,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6015.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6020.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6025.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6030.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6035.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6040.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6045.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6050.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6055.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6060.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6065.0,0.0,0.05,94.2,95.0,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6070.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6075.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6080.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6085.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59275.8]
["2025-02-25T15:32:50.000000000",5969.86,6090.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59275.8]
["2025-02-25T15:33:01.000000000",5970.25,5850.0,117.2,124.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5855.0,111.6,119.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5860.0,106.6,113.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5865.0,104.6,107.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5870.0,100.1,101.6,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5875.0,95.1,96.6,0.0,0.05,0.997,-0.002,0.0,2,850,0.0,2888,18917,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5880.0,90.1,91.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5885.0,85.1,86.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5890.0,80.1,81.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5895.0,75.1,76.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24387,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5900.0,70.1,71.6,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75272,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5905.0,65.2,66.3,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30018,125.5,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5910.0,60.2,61.6,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39146,110.5,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5915.0,55.2,56.6,0.05,0.1,0.991,-0.009,0.001,34,3054,0.001,935,38745,96.9,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5920.0,50.3,51.5,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48960,329.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5925.0,45.2,46.7,0.1,0.15,0.984,-0.016,0.002,87,8658,0.002,1555,43294,328.4,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5930.0,40.9,41.2,0.15,0.2,0.972,-0.025,0.003,37,12186,0.003,1470,45646,452.1,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5935.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,21,12232,0.004,1394,36856,566.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5940.0,31.1,31.5,0.35,0.45,0.947,-0.053,0.006,91,19968,0.006,1540,53870,978.6,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5945.0,26.3,26.6,0.55,0.65,0.922,-0.078,0.008,45,18568,0.008,2326,37877,1896.8,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5950.0,21.6,22.0,0.85,0.95,0.887,-0.113,0.011,134,40723,0.011,6725,67447,7544.9,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5955.0,17.1,17.4,1.35,1.4,0.834,-0.168,0.016,23,27577,0.016,816,31230,1342.4,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5960.0,12.9,13.2,2.1,2.2,0.755,-0.245,0.021,226,48668,0.021,1557,33962,3744.3000000000006,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5965.0,9.1,9.4,3.3,3.4,0.644,-0.356,0.026,128,41709,0.026,1025,24439,2997.8,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5970.0,6.0,6.2,5.2,5.3,0.508,-0.492,0.029,199,67038,0.029,1364,19864,4532.700000000001,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5975.0,3.7,3.9,7.8,8.0,0.372,-0.628,0.026,419,61589,0.026,6043,12858,16801.2,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5980.0,2.1,2.15,11.1,11.4,0.248,-0.752,0.022,360,74769,0.022,1627,10160,4371.4,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5985.0,1.05,1.15,15.1,15.4,0.148,-0.852,0.016,587,59253,0.016,1416,6861,3204.8,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5990.0,0.5,0.6,19.5,19.8,0.082,-0.918,0.011,975,59503,0.011,1171,3988,2360.6,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,5995.0,0.25,0.3,24.2,24.6,0.046,-0.954,0.007,696,41069,0.007,6817,1892,5259.1,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6000.0,0.1,0.15,28.8,30.0,0.023,-0.977,0.004,2088,73265,0.004,4437,8747,2610.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6005.0,0.05,0.1,33.8,35.0,0.014,-0.986,0.002,633,26328,0.002,1149,1457,356.4,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6010.0,0.0,0.05,38.7,39.9,0.005,-0.995,0.001,1405,27254,0.001,1636,2205,304.1,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6015.0,0.0,0.05,43.5,44.9,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6020.0,0.0,0.05,48.5,49.9,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6025.0,0.0,0.05,53.4,54.9,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6030.0,0.0,0.05,58.4,59.9,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6035.0,0.0,0.05,63.4,64.9,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6040.0,0.0,0.05,68.4,69.9,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6045.0,0.0,0.05,73.4,74.9,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6050.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6055.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6060.0,0.0,0.05,88.4,89.9,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6065.0,0.0,0.05,93.4,94.9,0.003,-0.997,0.0,1525,4656,0.0,424,880,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6070.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6075.0,0.0,0.05,103.4,104.9,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6080.0,0.0,0.05,106.5,112.8,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6085.0,0.0,0.05,110.6,117.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6090.0,0.0,0.05,116.1,122.8,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60951.50000000001]
["2025-02-25T15:33:01.000000000",5970.25,6095.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,60951.50000000001]
["2025-02-25T15:33:13.000000000",5970.49,5850.0,117.2,121.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5855.0,111.6,116.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5860.0,106.6,114.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5865.0,101.6,106.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5870.0,100.1,101.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5875.0,95.1,96.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5880.0,90.1,91.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24530,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5885.0,85.1,86.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5890.0,80.1,81.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5895.0,75.1,76.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24387,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5900.0,70.1,71.3,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75278,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5905.0,65.1,66.3,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30018,125.5,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5910.0,60.1,61.3,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39146,110.5,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5915.0,54.9,56.3,0.05,0.1,0.991,-0.009,0.001,34,3054,0.001,935,38745,96.9,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5920.0,50.2,51.3,0.05,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48969,329.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5925.0,45.2,46.3,0.1,0.15,0.984,-0.016,0.002,87,8658,0.002,1555,43298,328.4,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5930.0,40.7,41.1,0.15,0.2,0.972,-0.028,0.003,37,12186,0.003,1470,45652,452.1,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5935.0,35.8,36.2,0.25,0.3,0.964,-0.035,0.004,21,12232,0.004,1394,36861,566.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5940.0,30.9,31.3,0.35,0.45,0.946,-0.054,0.006,91,19969,0.006,1540,53910,978.6,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5945.0,26.1,26.5,0.55,0.65,0.922,-0.078,0.008,45,18568,0.008,2326,37879,1896.8,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5950.0,21.4,21.8,0.85,0.95,0.884,-0.116,0.012,134,40733,0.012,6725,67452,8230.800000000001,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5955.0,16.9,17.3,1.35,1.4,0.828,-0.17,0.016,23,27577,0.016,816,31237,1342.4,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5960.0,12.7,13.0,2.1,2.2,0.749,-0.251,0.021,226,48672,0.021,1557,33979,3744.3000000000006,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5965.0,9.0,9.2,3.3,3.5,0.638,-0.362,0.026,128,41716,0.026,1025,24456,2997.8,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5970.0,5.9,6.1,5.2,5.4,0.503,-0.497,0.028,199,67073,0.028,1364,19882,4376.400000000001,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5975.0,3.6,3.8,7.9,8.1,0.366,-0.633,0.027,419,61626,0.026,6043,12860,16843.1,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5980.0,2.1,2.15,11.2,11.5,0.24,-0.76,0.022,360,74831,0.022,1627,10162,4371.4,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5985.0,1.05,1.1,15.2,15.5,0.143,-0.857,0.016,587,59341,0.016,1416,6863,3204.8,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5990.0,0.5,0.55,19.6,20.0,0.079,-0.919,0.01,975,59529,0.011,1171,3989,2263.1,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,5995.0,0.25,0.3,24.4,24.8,0.043,-0.957,0.006,696,41075,0.006,6817,1892,4507.8,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6000.0,0.1,0.15,29.0,30.1,0.022,-0.977,0.004,2088,73293,0.004,4437,8747,2610.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6005.0,0.05,0.1,33.9,35.0,0.014,-0.986,0.002,633,26328,0.002,1149,1457,356.4,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6010.0,0.0,0.05,38.9,40.2,0.005,-0.995,0.001,1405,27254,0.001,1636,2205,304.1,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6015.0,0.0,0.05,43.8,45.0,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6020.0,0.0,0.05,48.8,50.2,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6025.0,0.0,0.05,53.7,55.2,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6030.0,0.0,0.05,58.8,60.0,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6035.0,0.0,0.05,63.7,65.2,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6040.0,0.0,0.05,68.8,70.2,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6045.0,0.0,0.05,73.8,75.0,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6050.0,0.0,0.05,78.7,80.2,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6055.0,0.0,0.05,83.5,84.9,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6060.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6065.0,0.0,0.05,93.7,94.9,0.003,-0.997,0.0,1525,4656,0.0,424,880,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6070.0,0.0,0.05,98.5,99.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6075.0,0.0,0.05,103.7,105.0,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6080.0,0.0,0.05,108.7,112.6,0.002,-0.998,0.0,2735,3228,0.0,581,157,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6085.0,0.0,0.05,110.6,117.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6090.0,0.0,0.05,118.8,122.8,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60674.20000000001]
["2025-02-25T15:33:13.000000000",5970.49,6095.0,0.0,0.05,123.7,127.8,0.002,-0.998,0.0,2076,1222,0.0,256,97,0.0,60674.20000000001]
["2025-02-25T15:33:24.000000000",5969.08,5845.0,123.9,129.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5850.0,119.0,124.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5855.0,113.9,119.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5860.0,106.6,113.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5865.0,103.5,104.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5870.0,98.9,99.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5875.0,93.9,94.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5880.0,88.9,89.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5885.0,84.0,84.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5890.0,78.9,80.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5895.0,73.9,74.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24387,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5900.0,69.0,70.0,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75281,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5905.0,63.9,65.0,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30038,125.5,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5910.0,59.0,60.0,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39146,110.5,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5915.0,53.9,55.0,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38746,96.9,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5920.0,49.1,50.0,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48969,329.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5925.0,44.0,45.1,0.1,0.2,0.981,-0.019,0.002,87,8658,0.002,1555,43298,328.4,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5930.0,39.4,39.8,0.2,0.25,0.972,-0.028,0.003,37,12186,0.003,1470,45652,452.1,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5935.0,34.5,34.9,0.3,0.35,0.962,-0.038,0.004,21,12232,0.004,1394,36866,566.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5940.0,29.6,30.0,0.4,0.5,0.943,-0.056,0.006,91,19970,0.006,1540,53916,978.6,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5945.0,24.9,25.2,0.65,0.7,0.917,-0.083,0.009,45,18569,0.009,2326,37889,2133.9,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5950.0,20.2,20.6,1.0,1.05,0.877,-0.123,0.012,134,40733,0.012,6725,67467,8230.800000000001,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5955.0,15.8,16.1,1.5,1.6,0.82,-0.181,0.017,23,27578,0.017,816,31242,1426.3000000000002,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5960.0,11.7,12.0,2.4,2.5,0.735,-0.266,0.022,226,48673,0.022,1557,34002,3922.6,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5965.0,8.1,8.4,3.8,4.0,0.622,-0.38,0.026,128,41720,0.026,1025,24509,2997.8,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5970.0,5.3,5.4,5.9,6.1,0.485,-0.514,0.029,199,67128,0.028,1364,19964,4396.3,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5975.0,3.1,3.3,8.8,9.0,0.345,-0.655,0.027,419,61709,0.027,6043,12871,17447.399999999998,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5980.0,1.75,1.8,12.3,12.6,0.223,-0.777,0.022,360,74907,0.022,1627,10162,4371.4,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5985.0,0.85,0.95,16.4,16.7,0.128,-0.872,0.015,587,59380,0.015,1416,6863,3004.5,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5990.0,0.4,0.45,20.9,21.3,0.07,-0.93,0.01,975,59563,0.01,1171,3989,2146.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,5995.0,0.2,0.25,25.7,26.0,0.039,-0.961,0.006,696,41085,0.006,6817,1892,4507.8,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6000.0,0.1,0.15,30.2,31.2,0.022,-0.978,0.003,2088,73318,0.003,4437,8747,1957.5,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6005.0,0.05,0.1,35.1,36.2,0.013,-0.987,0.002,633,26328,0.002,1149,1457,356.4,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6010.0,0.0,0.05,40.1,41.1,0.005,-0.995,0.001,1405,27255,0.001,1636,2205,304.1,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6015.0,0.0,0.05,45.1,46.1,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6020.0,0.0,0.05,50.1,51.0,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6025.0,0.0,0.05,55.1,56.0,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6030.0,0.0,0.05,60.1,61.1,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6035.0,0.0,0.05,65.1,66.1,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6040.0,0.0,0.05,70.1,71.1,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6045.0,0.0,0.05,75.1,76.1,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6050.0,0.0,0.05,80.1,81.1,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6055.0,0.0,0.05,85.1,86.1,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6060.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6065.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6070.0,0.0,0.05,100.1,101.0,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6075.0,0.0,0.05,104.7,106.1,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6080.0,0.0,0.05,109.7,111.1,0.002,-0.998,0.0,2735,3229,0.0,581,157,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6085.0,0.0,0.05,114.5,116.1,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60827.8]
["2025-02-25T15:33:24.000000000",5969.08,6090.0,0.0,0.05,116.3,121.1,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5845.0,124.2,125.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5850.0,119.2,120.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5855.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5860.0,106.6,110.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5865.0,104.1,105.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5870.0,99.2,100.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5875.0,94.1,95.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18917,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5880.0,89.1,90.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5885.0,84.1,85.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5890.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5895.0,74.1,75.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24387,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5900.0,69.1,70.1,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75286,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5905.0,64.1,65.1,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30038,125.5,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5910.0,59.1,60.1,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39146,110.5,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5915.0,54.2,55.2,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38746,96.9,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5920.0,49.3,50.1,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48969,329.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5925.0,44.2,45.2,0.1,0.15,0.981,-0.019,0.002,87,8658,0.002,1555,43299,328.4,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5930.0,39.7,40.1,0.2,0.25,0.972,-0.028,0.003,37,12186,0.003,1470,45655,452.1,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5935.0,34.8,35.2,0.25,0.35,0.962,-0.038,0.004,21,12232,0.004,1394,36867,566.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5940.0,30.0,30.3,0.4,0.45,0.943,-0.056,0.006,91,19970,0.006,1540,53926,978.6,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5945.0,25.2,25.5,0.6,0.7,0.917,-0.083,0.009,45,18570,0.009,2326,37891,2133.9,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5950.0,20.5,20.9,0.95,1.05,0.877,-0.123,0.012,134,40742,0.012,6725,67537,8230.800000000001,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5955.0,16.0,16.4,1.45,1.55,0.82,-0.181,0.017,23,27582,0.017,816,31257,1426.3000000000002,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5960.0,11.9,12.2,2.3,2.4,0.735,-0.266,0.022,226,48684,0.022,1557,34048,3922.6,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5965.0,8.4,8.5,3.7,3.8,0.622,-0.38,0.026,128,41724,0.026,1025,24513,2997.8,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5970.0,5.4,5.6,5.7,5.9,0.485,-0.514,0.029,199,67162,0.028,1364,19977,4396.3,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5975.0,3.3,3.4,8.5,8.7,0.345,-0.655,0.027,419,61721,0.027,6043,12873,17447.399999999998,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5980.0,1.8,1.85,12.0,12.3,0.223,-0.777,0.022,360,74945,0.022,1627,10167,4371.4,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5985.0,0.9,0.95,16.1,16.4,0.128,-0.872,0.015,587,59401,0.015,1416,6867,3004.5,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5990.0,0.4,0.5,20.6,20.9,0.07,-0.93,0.01,975,59597,0.01,1171,3989,2146.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,5995.0,0.2,0.25,25.4,25.7,0.039,-0.961,0.006,696,41089,0.006,6817,1897,4507.8,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6000.0,0.1,0.15,30.1,30.9,0.022,-0.978,0.003,2088,73324,0.003,4437,8747,1957.5,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6005.0,0.05,0.1,35.0,35.8,0.013,-0.987,0.002,633,26330,0.002,1149,1457,356.4,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6010.0,0.0,0.05,40.0,40.8,0.005,-0.995,0.001,1405,27257,0.001,1636,2205,304.1,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6015.0,0.0,0.05,45.0,45.8,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6020.0,0.0,0.05,50.0,50.8,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6025.0,0.0,0.05,55.0,55.9,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6030.0,0.0,0.05,60.0,60.8,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6035.0,0.0,0.05,65.0,65.8,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6040.0,0.0,0.05,70.0,70.8,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6045.0,0.0,0.05,75.0,76.0,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6050.0,0.0,0.05,80.0,80.8,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6055.0,0.0,0.05,85.0,85.8,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6060.0,0.0,0.05,90.0,90.8,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6065.0,0.0,0.05,95.0,95.8,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6070.0,0.0,0.05,100.0,100.8,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6075.0,0.0,0.05,105.0,105.8,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6080.0,0.0,0.05,110.0,113.9,0.002,-0.998,0.0,2735,3229,0.0,581,157,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6085.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60827.8]
["2025-02-25T15:33:36.000000000",5969.22,6090.0,0.0,0.05,120.0,120.8,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60827.8]
["2025-02-25T15:33:47.000000000",5968.89,5845.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5850.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5855.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5860.0,106.2,113.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5865.0,103.3,104.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5870.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5875.0,93.3,94.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18927,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5880.0,88.3,89.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5885.0,83.5,84.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5890.0,78.6,79.4,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5895.0,73.3,74.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5900.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75286,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5905.0,63.3,64.9,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30048,125.5,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5910.0,58.7,59.4,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39147,110.5,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5915.0,53.3,54.9,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38759,96.9,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5920.0,48.7,49.5,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48969,329.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5925.0,43.6,45.0,0.15,0.2,0.978,-0.022,0.002,87,8658,0.002,1555,43300,328.4,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5930.0,39.1,39.5,0.2,0.25,0.971,-0.029,0.003,37,12187,0.003,1470,45657,452.1,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5935.0,34.2,34.6,0.3,0.35,0.959,-0.041,0.005,21,12232,0.005,1394,36879,707.5,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5940.0,29.4,29.7,0.45,0.5,0.941,-0.059,0.006,91,19976,0.006,1540,53931,978.6,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5945.0,24.6,24.9,0.65,0.7,0.911,-0.087,0.009,45,18570,0.009,2326,37900,2133.9,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5950.0,20.0,20.3,1.0,1.1,0.871,-0.129,0.013,134,40749,0.013,6725,67549,8916.7,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5955.0,15.5,15.8,1.55,1.65,0.809,-0.188,0.017,23,27582,0.017,816,31266,1426.3000000000002,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5960.0,11.4,11.7,2.45,2.55,0.723,-0.279,0.022,226,48691,0.022,1557,34068,3922.6,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5965.0,7.9,8.2,3.9,4.0,0.604,-0.395,0.026,128,41735,0.027,1025,24528,3100.3,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5970.0,5.1,5.3,6.0,6.2,0.468,-0.533,0.028,199,67187,0.029,1364,19987,4512.800000000001,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5975.0,3.0,3.2,8.9,9.2,0.332,-0.669,0.026,419,61806,0.026,6043,12874,16801.2,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5980.0,1.65,1.75,12.5,12.8,0.211,-0.791,0.021,360,75027,0.021,1627,10168,4172.700000000001,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5985.0,0.8,0.9,16.6,16.9,0.121,-0.879,0.015,587,59536,0.015,1416,6867,3004.5,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5990.0,0.4,0.45,21.2,21.5,0.065,-0.934,0.009,975,59666,0.009,1171,3990,1931.4,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,5995.0,0.2,0.25,26.0,26.3,0.038,-0.962,0.006,696,41089,0.006,6817,1897,4507.8,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6000.0,0.1,0.15,30.7,31.5,0.022,-0.978,0.003,2088,73326,0.003,4437,8747,1957.5,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6005.0,0.05,0.1,35.7,36.5,0.013,-0.987,0.002,633,26330,0.002,1149,1457,356.4,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6010.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,1405,27257,0.001,1636,2205,304.1,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6015.0,0.0,0.05,45.6,46.4,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6020.0,0.0,0.05,50.5,51.4,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6025.0,0.0,0.05,55.5,56.4,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6030.0,0.0,0.05,60.5,61.5,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6035.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6040.0,0.0,0.05,70.6,71.5,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6045.0,0.0,0.05,75.6,76.5,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6050.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6055.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6060.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6065.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6070.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6075.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6080.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2735,3229,0.0,581,157,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6085.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60814.7]
["2025-02-25T15:33:47.000000000",5968.89,6090.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60814.7]
["2025-02-25T15:33:58.000000000",5969.14,5845.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5850.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5855.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5860.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5865.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5870.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5875.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18927,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5880.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5885.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5890.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5895.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5900.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75286,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5905.0,64.1,64.8,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30048,125.5,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5910.0,59.1,59.8,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39147,110.5,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5915.0,54.1,54.8,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38759,96.9,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5920.0,49.2,49.8,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48989,329.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5925.0,44.2,44.9,0.1,0.2,0.978,-0.022,0.002,87,8658,0.002,1555,43320,328.4,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5930.0,39.4,39.7,0.2,0.25,0.972,-0.028,0.003,37,12192,0.003,1470,45663,452.1,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5935.0,34.5,34.8,0.25,0.35,0.959,-0.041,0.004,21,12232,0.004,1394,36882,566.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5940.0,29.7,30.0,0.4,0.5,0.943,-0.057,0.006,91,19978,0.006,1540,53940,978.6,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5945.0,24.9,25.2,0.65,0.7,0.916,-0.084,0.009,45,18570,0.009,2326,37912,2133.9,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5950.0,20.3,20.5,0.95,1.05,0.874,-0.126,0.012,134,40755,0.012,6725,67571,8230.800000000001,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5955.0,15.8,16.1,1.5,1.6,0.814,-0.186,0.017,23,27583,0.017,816,31297,1426.3000000000002,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5960.0,11.7,11.9,2.4,2.45,0.728,-0.272,0.022,226,48693,0.022,1557,34082,3922.6,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5965.0,8.1,8.3,3.8,3.9,0.61,-0.39,0.027,128,41746,0.027,1025,24536,3113.1,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5970.0,5.3,5.4,5.9,6.0,0.473,-0.527,0.028,199,67225,0.028,1364,20005,4376.400000000001,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5975.0,3.2,3.3,8.7,8.9,0.337,-0.663,0.026,419,61829,0.026,6043,12874,16801.2,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5980.0,1.7,1.8,12.3,12.5,0.215,-0.785,0.021,360,75062,0.021,1627,10169,4172.700000000001,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5985.0,0.85,0.9,16.4,16.6,0.124,-0.876,0.015,587,59554,0.015,1416,6868,3004.5,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5990.0,0.4,0.45,20.9,21.2,0.069,-0.931,0.009,975,59671,0.009,1171,3991,1931.4,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,5995.0,0.15,0.25,25.7,26.0,0.035,-0.965,0.005,696,41114,0.005,6817,1897,3756.5,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6000.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.003,2088,73331,0.003,4437,8747,1957.5,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6005.0,0.05,0.1,35.3,36.0,0.013,-0.987,0.002,633,26332,0.002,1149,1457,356.4,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6010.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,1405,27261,0.001,1636,2205,304.1,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6015.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6020.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6025.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6030.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6035.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6040.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6045.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6050.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,4571,15117,0.0,2353,727,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6055.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6060.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,1979,8402,0.0,460,511,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6065.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6070.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6075.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6080.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,2735,3229,0.0,581,157,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6085.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59112.4]
["2025-02-25T15:33:58.000000000",5969.14,6090.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59112.4]
["2025-02-25T15:34:10.000000000",5968.99,5845.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5850.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5855.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5860.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5865.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5870.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5875.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18927,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5880.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5885.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5890.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5895.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5900.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75286,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5905.0,63.8,64.5,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30048,125.5,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5910.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39147,110.5,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5915.0,53.9,54.5,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38759,96.9,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5920.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48989,329.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5925.0,44.0,44.5,0.1,0.2,0.981,-0.017,0.002,87,8658,0.002,1555,43321,328.4,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5930.0,39.2,39.5,0.2,0.25,0.972,-0.028,0.003,37,12192,0.003,1470,45664,452.1,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5935.0,34.3,34.6,0.25,0.35,0.961,-0.036,0.004,21,12232,0.004,1394,36893,566.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5940.0,29.4,29.7,0.4,0.5,0.945,-0.055,0.006,91,19978,0.006,1540,53945,978.6,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5945.0,24.6,25.0,0.65,0.7,0.918,-0.082,0.009,45,18570,0.009,2326,37915,2133.9,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5950.0,20.0,20.3,1.0,1.05,0.879,-0.123,0.012,134,40755,0.012,6725,67629,8230.800000000001,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5955.0,15.6,15.8,1.55,1.6,0.82,-0.181,0.017,23,27583,0.017,816,31321,1426.3000000000002,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5960.0,11.5,11.7,2.45,2.55,0.732,-0.267,0.023,226,48727,0.023,1557,34089,4100.9,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5965.0,7.9,8.1,3.9,4.0,0.615,-0.386,0.028,128,41749,0.027,1025,24550,3125.9,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5970.0,5.1,5.3,6.0,6.2,0.474,-0.526,0.028,199,67318,0.027,1364,20021,4240.000000000001,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5975.0,3.0,3.2,8.9,9.1,0.338,-0.662,0.026,419,61863,0.026,6043,12880,16801.2,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5980.0,1.65,1.75,12.5,12.7,0.217,-0.781,0.021,360,75140,0.021,1627,10169,4172.700000000001,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5985.0,0.8,0.9,16.6,16.9,0.126,-0.874,0.015,587,59615,0.015,1416,6868,3004.5,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5990.0,0.35,0.45,21.1,21.4,0.069,-0.931,0.009,975,59687,0.009,1171,3991,1931.4,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,5995.0,0.15,0.2,25.9,26.2,0.038,-0.962,0.006,696,41121,0.006,6817,1897,4507.8,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6000.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,2088,73332,0.003,4437,8747,1957.5,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6005.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,633,26363,0.002,1149,1457,356.4,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6010.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,1405,27261,0.001,1636,2205,304.1,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6015.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6020.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6025.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6030.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6035.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6040.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6045.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6050.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6055.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6060.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6065.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6070.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6075.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6080.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,2735,3229,0.0,581,157,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6085.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59918.4]
["2025-02-25T15:34:10.000000000",5968.99,6090.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5845.0,124.8,125.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5850.0,119.9,120.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5855.0,114.9,115.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5860.0,109.8,113.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5865.0,104.8,108.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5870.0,99.9,100.7,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5875.0,94.5,95.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18927,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5880.0,89.8,91.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5885.0,84.5,85.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5890.0,79.9,80.7,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5895.0,74.8,75.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5900.0,69.6,70.7,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75369,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5905.0,64.6,65.7,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30048,125.5,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5910.0,59.6,60.7,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39147,110.5,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5915.0,54.9,56.0,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38759,96.9,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5920.0,49.9,50.7,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48990,329.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5925.0,45.0,46.1,0.1,0.15,0.981,-0.017,0.002,87,8658,0.002,1555,43321,328.4,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5930.0,40.2,40.5,0.2,0.25,0.972,-0.028,0.003,37,12197,0.003,1470,45664,452.1,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5935.0,35.3,35.6,0.25,0.3,0.961,-0.036,0.004,21,12232,0.004,1394,36893,566.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5940.0,30.4,30.7,0.35,0.45,0.945,-0.055,0.006,91,19978,0.006,1540,53950,978.6,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5945.0,25.6,25.9,0.55,0.65,0.918,-0.082,0.009,45,18570,0.009,2326,37932,2133.9,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5950.0,20.9,21.2,0.9,0.95,0.879,-0.123,0.012,134,40755,0.012,6725,67648,8230.800000000001,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5955.0,16.4,16.7,1.35,1.45,0.82,-0.181,0.017,23,27584,0.017,816,31339,1426.3000000000002,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5960.0,12.2,12.5,2.2,2.25,0.732,-0.267,0.023,226,48729,0.023,1557,34105,4100.9,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5965.0,8.6,8.8,3.5,3.6,0.615,-0.386,0.028,128,41754,0.027,1025,24567,3125.9,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5970.0,5.6,5.7,5.4,5.6,0.474,-0.526,0.028,199,67360,0.027,1364,20048,4240.000000000001,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5975.0,3.4,3.5,8.2,8.4,0.338,-0.662,0.026,419,61872,0.026,6043,12881,16801.2,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5980.0,1.85,1.9,11.6,11.9,0.217,-0.781,0.021,360,75156,0.021,1627,10170,4172.700000000001,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5985.0,0.9,1.0,15.6,15.9,0.126,-0.874,0.015,587,59725,0.015,1416,6874,3004.5,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5990.0,0.45,0.5,20.1,20.5,0.069,-0.931,0.009,975,59751,0.009,1171,3996,1931.4,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,5995.0,0.2,0.25,24.9,25.2,0.038,-0.962,0.006,696,41123,0.006,6817,1897,4507.8,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6000.0,0.1,0.15,29.5,30.4,0.022,-0.978,0.003,2088,73338,0.003,4437,8747,1957.5,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6005.0,0.05,0.1,34.5,35.2,0.013,-0.987,0.002,633,26364,0.002,1149,1457,356.4,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6010.0,0.0,0.05,39.4,40.2,0.005,-0.995,0.001,1405,27262,0.001,1636,2205,304.1,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6015.0,0.0,0.05,44.4,45.2,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6020.0,0.0,0.05,49.4,50.2,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6025.0,0.0,0.05,54.4,55.5,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6030.0,0.0,0.05,59.4,60.2,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6035.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6040.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6045.0,0.0,0.05,74.4,75.5,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6050.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6055.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6060.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6065.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6070.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6075.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6080.0,0.0,0.05,109.3,113.9,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6085.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59918.4]
["2025-02-25T15:34:21.000000000",5969.57,6090.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59918.4]
["2025-02-25T15:34:32.000000000",5968.9,5845.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5850.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5855.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5860.0,108.7,113.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5865.0,103.7,105.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5870.0,99.0,99.8,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5875.0,93.8,95.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18927,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5880.0,88.8,90.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5885.0,83.8,85.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5890.0,79.0,79.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5895.0,73.7,75.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5900.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75369,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5905.0,63.8,65.0,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30048,125.5,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5910.0,59.1,59.8,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39147,110.5,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5915.0,53.9,55.0,0.05,0.1,0.99,-0.009,0.001,34,3054,0.001,935,38759,96.9,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5920.0,49.1,49.8,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48991,329.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5925.0,44.0,45.1,0.15,0.2,0.983,-0.017,0.002,87,8658,0.002,1555,43321,328.4,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5930.0,39.4,39.8,0.2,0.25,0.972,-0.026,0.003,37,12197,0.003,1470,45744,452.1,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5935.0,34.5,34.8,0.25,0.35,0.964,-0.036,0.004,21,12232,0.004,1394,36897,566.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5940.0,29.7,30.0,0.4,0.45,0.946,-0.052,0.006,91,19978,0.006,1540,53954,978.6,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5945.0,24.9,25.2,0.6,0.65,0.923,-0.075,0.008,45,18570,0.008,2326,37937,1896.8,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5950.0,20.2,20.5,0.95,1.05,0.885,-0.115,0.012,134,40755,0.012,6725,67660,8230.800000000001,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5955.0,15.8,16.0,1.45,1.55,0.829,-0.17,0.016,23,27585,0.016,816,31343,1342.4,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5960.0,11.7,11.9,2.35,2.45,0.749,-0.254,0.022,226,48731,0.022,1557,34122,3922.6,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5965.0,8.1,8.3,3.7,3.9,0.63,-0.369,0.027,128,41755,0.027,1025,24578,3113.1,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5970.0,5.2,5.4,5.8,6.0,0.491,-0.509,0.027,199,67433,0.027,1364,20050,4220.1,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5975.0,3.1,3.2,8.7,8.9,0.356,-0.644,0.026,419,61910,0.026,6043,12885,16801.2,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5980.0,1.7,1.75,12.2,12.5,0.232,-0.769,0.022,360,75195,0.022,1627,10176,4371.4,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5985.0,0.85,0.9,16.3,16.6,0.135,-0.865,0.016,587,59745,0.016,1416,6881,3204.8,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5990.0,0.4,0.45,20.9,21.2,0.075,-0.927,0.01,975,59776,0.01,1171,3996,2146.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,5995.0,0.15,0.25,25.7,26.0,0.039,-0.961,0.006,696,41126,0.006,6817,1897,4507.8,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6000.0,0.1,0.15,30.4,31.1,0.022,-0.978,0.004,2088,73339,0.004,4437,8747,2610.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6005.0,0.05,0.1,35.3,36.0,0.013,-0.987,0.002,633,26364,0.002,1149,1457,356.4,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6010.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,1405,27262,0.001,1636,2205,304.1,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6015.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6020.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6025.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6030.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6035.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6040.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6045.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6050.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6055.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6060.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6065.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6070.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6075.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6080.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6085.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,60652.50000000001]
["2025-02-25T15:34:32.000000000",5968.9,6090.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,60652.50000000001]
["2025-02-25T15:34:44.000000000",5968.39,5845.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5850.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5855.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5860.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5865.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5870.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5875.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18937,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5880.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5885.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5890.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5895.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5900.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75369,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5905.0,63.4,64.1,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30066,125.5,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5910.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39147,110.5,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5915.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38759,96.9,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5920.0,48.5,49.1,0.1,0.15,0.985,-0.015,0.002,74,6388,0.002,1571,48991,329.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5925.0,43.5,44.2,0.15,0.2,0.978,-0.022,0.002,87,8658,0.002,1555,43321,328.4,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5930.0,38.7,39.1,0.2,0.25,0.972,-0.028,0.003,37,12197,0.003,1470,45744,452.1,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5935.0,33.8,34.2,0.3,0.35,0.959,-0.041,0.004,21,12232,0.004,1394,36909,566.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5940.0,29.0,29.3,0.45,0.5,0.943,-0.057,0.006,91,19978,0.006,1540,53956,978.6,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5945.0,24.2,24.6,0.65,0.7,0.916,-0.084,0.009,45,18570,0.009,2326,37940,2133.9,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5950.0,19.6,19.9,1.0,1.1,0.874,-0.125,0.012,134,40755,0.012,6725,67670,8230.800000000001,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5955.0,15.2,15.4,1.55,1.65,0.814,-0.184,0.017,23,27601,0.017,816,31353,1426.3000000000002,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5960.0,11.1,11.4,2.5,2.6,0.727,-0.273,0.022,226,48732,0.022,1557,34151,3922.6,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5965.0,7.7,7.8,3.9,4.1,0.609,-0.39,0.026,128,41758,0.027,1025,24593,3100.3,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5970.0,4.9,5.0,6.1,6.3,0.472,-0.528,0.029,199,67467,0.029,1364,20058,4532.700000000001,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5975.0,2.9,2.95,9.1,9.3,0.332,-0.668,0.026,419,61931,0.026,6043,12889,16801.2,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5980.0,1.55,1.6,12.7,13.0,0.211,-0.789,0.021,360,75231,0.021,1627,10181,4172.700000000001,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5985.0,0.75,0.8,16.9,17.2,0.12,-0.88,0.015,587,59852,0.015,1416,6882,3004.5,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5990.0,0.35,0.4,21.5,21.8,0.063,-0.937,0.009,975,59905,0.009,1171,3998,1931.4,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,5995.0,0.15,0.2,26.3,26.7,0.032,-0.968,0.005,696,41204,0.005,6817,1904,3756.5,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6000.0,0.1,0.15,31.1,31.7,0.022,-0.978,0.003,2088,73454,0.003,4437,8857,1957.5,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6005.0,0.0,0.1,36.1,36.7,0.013,-0.987,0.002,633,26367,0.002,1149,1457,356.4,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6010.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1405,27262,0.001,1636,2205,304.1,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6015.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6020.0,0.0,0.05,51.0,51.7,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6025.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6030.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6035.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6040.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6045.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6050.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6055.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6060.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6065.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6070.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6075.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6080.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6085.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59255.9]
["2025-02-25T15:34:44.000000000",5968.39,6090.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59255.9]
["2025-02-25T15:34:55.000000000",5968.49,5845.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5850.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5855.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5860.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5865.0,103.5,104.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5870.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5875.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18937,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5880.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5885.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22629,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5890.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5895.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5900.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75371,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5905.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30066,125.5,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5910.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39147,110.5,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5915.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38761,96.9,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5920.0,48.7,49.3,0.1,0.15,0.984,-0.016,0.002,74,6388,0.002,1571,48992,329.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5925.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,87,8658,0.002,1555,43321,328.4,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5930.0,38.9,39.3,0.2,0.25,0.971,-0.029,0.003,37,12197,0.003,1470,45749,452.1,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5935.0,34.0,34.4,0.3,0.35,0.959,-0.041,0.005,21,12232,0.005,1394,36914,707.5,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5940.0,29.3,29.5,0.4,0.5,0.942,-0.056,0.006,91,19978,0.006,1540,53987,978.6,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5945.0,24.5,24.7,0.65,0.7,0.915,-0.085,0.009,45,18570,0.009,2326,37943,2133.9,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5950.0,19.8,20.1,1.0,1.05,0.874,-0.126,0.013,134,40755,0.013,6725,67688,8916.7,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5955.0,15.4,15.6,1.55,1.6,0.813,-0.187,0.018,23,27602,0.018,816,31381,1510.1999999999998,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5960.0,11.3,11.5,2.45,2.55,0.723,-0.277,0.023,226,48735,0.023,1557,34154,4100.9,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5965.0,7.8,8.0,3.9,4.0,0.601,-0.398,0.028,128,41763,0.028,1025,24604,3228.4,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5970.0,5.0,5.1,6.0,6.2,0.46,-0.54,0.028,199,67473,0.028,1364,20097,4376.400000000001,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5975.0,2.95,3.1,9.0,9.2,0.325,-0.675,0.025,419,62053,0.025,6043,12890,16155.000000000002,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5980.0,1.6,1.65,12.6,12.8,0.207,-0.795,0.02,360,75294,0.02,1627,10181,3974.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5985.0,0.75,0.85,16.8,17.0,0.118,-0.882,0.014,587,59862,0.014,1416,6882,2804.2000000000003,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5990.0,0.35,0.4,21.3,21.6,0.062,-0.938,0.009,975,59925,0.009,1171,3998,1931.4,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,5995.0,0.15,0.2,26.1,26.5,0.032,-0.968,0.005,696,41208,0.005,6817,1904,3756.5,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6000.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,2088,73455,0.003,4437,8857,1957.5,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6005.0,0.05,0.1,35.9,36.5,0.01,-0.99,0.002,633,26371,0.002,1149,1457,356.4,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6010.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1405,27263,0.001,1636,2205,304.1,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6015.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6020.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1226,26392,0.001,1282,1531,250.8,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6025.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1029,18469,0.001,871,734,190.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6030.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6035.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6040.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6045.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6050.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6055.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6060.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6065.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6070.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6075.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6080.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6085.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59272.1]
["2025-02-25T15:34:55.000000000",5968.49,6090.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5845.0,120.6,125.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5850.0,115.7,120.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5855.0,110.1,115.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5860.0,105.1,110.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5865.0,103.8,105.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5870.0,98.7,100.0,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5875.0,93.7,95.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18937,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5880.0,88.8,90.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5885.0,83.7,85.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22630,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5890.0,78.7,80.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5895.0,73.9,75.3,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5900.0,68.9,70.0,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75374,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5905.0,63.9,65.3,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30066,125.5,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5910.0,58.9,60.0,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39157,110.5,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5915.0,53.9,55.4,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38762,96.9,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5920.0,49.2,50.0,0.1,0.15,0.984,-0.016,0.002,74,6388,0.002,1571,49031,329.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5925.0,44.0,45.4,0.1,0.2,0.978,-0.022,0.002,87,8658,0.002,1555,43321,328.4,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5930.0,39.3,39.8,0.2,0.25,0.971,-0.029,0.003,37,12197,0.003,1470,45806,452.1,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5935.0,34.2,34.9,0.25,0.3,0.959,-0.041,0.005,21,12232,0.005,1394,36941,707.5,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5940.0,29.5,30.0,0.4,0.45,0.942,-0.056,0.006,91,19979,0.006,1540,54026,978.6,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5945.0,24.6,25.2,0.6,0.65,0.915,-0.085,0.009,45,18573,0.009,2326,37964,2133.9,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5950.0,20.0,20.5,0.95,1.0,0.874,-0.126,0.013,134,40763,0.013,6725,67723,8916.7,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5955.0,15.6,16.1,1.45,1.55,0.813,-0.187,0.018,23,27605,0.018,816,31397,1510.1999999999998,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5960.0,11.5,11.9,2.3,2.45,0.723,-0.277,0.023,226,48746,0.023,1557,34178,4100.9,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5965.0,8.1,8.3,3.7,3.9,0.601,-0.398,0.028,128,41773,0.028,1025,24632,3228.4,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5970.0,5.1,5.3,5.8,6.0,0.46,-0.54,0.028,199,67486,0.028,1364,20117,4376.400000000001,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5975.0,3.1,3.2,8.6,8.9,0.325,-0.675,0.025,419,62080,0.025,6043,12894,16155.000000000002,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5980.0,1.65,1.75,12.2,12.6,0.207,-0.795,0.02,360,75346,0.02,1627,10184,3974.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5985.0,0.8,0.9,16.3,16.9,0.118,-0.882,0.014,587,59898,0.014,1416,6882,2804.2000000000003,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5990.0,0.35,0.45,20.8,21.4,0.062,-0.938,0.009,975,59959,0.009,1171,4000,1931.4,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,5995.0,0.15,0.25,25.6,26.2,0.032,-0.968,0.005,696,41215,0.005,6817,1904,3756.5,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6000.0,0.1,0.15,30.2,31.0,0.022,-0.978,0.003,2088,73490,0.003,4437,8857,1957.5,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6005.0,0.05,0.1,35.1,36.0,0.01,-0.99,0.002,633,26391,0.002,1149,1457,356.4,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6010.0,0.0,0.05,40.1,40.9,0.005,-0.995,0.001,1405,27268,0.001,1636,2205,304.1,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6015.0,0.0,0.05,44.8,46.2,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6020.0,0.0,0.05,50.1,51.2,0.004,-0.996,0.001,1226,26394,0.001,1282,1531,250.8,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6025.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,1029,18471,0.001,871,734,190.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6030.0,0.0,0.05,60.1,60.9,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6035.0,0.0,0.05,65.1,66.2,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6040.0,0.0,0.05,70.1,70.9,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6045.0,0.0,0.05,75.1,76.2,0.003,-0.997,0.0,1458,13615,0.0,1049,652,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6050.0,0.0,0.05,80.1,81.2,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6055.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6060.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6065.0,0.0,0.05,95.1,96.2,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6070.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6075.0,0.0,0.05,105.1,109.3,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6080.0,0.0,0.05,110.1,114.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6085.0,0.0,0.05,115.1,119.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59272.1]
["2025-02-25T15:35:07.000000000",5968.98,6090.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59272.1]
["2025-02-25T15:35:18.000000000",5969.63,5845.0,124.3,125.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5850.0,119.3,120.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5855.0,114.3,115.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5860.0,106.1,110.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5865.0,103.5,108.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5870.0,99.3,100.3,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5875.0,94.2,95.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18937,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5880.0,89.2,90.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5885.0,84.2,85.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22636,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5890.0,79.3,80.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5895.0,74.2,75.7,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5900.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75374,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5905.0,64.6,65.4,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30066,125.5,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5910.0,59.6,60.4,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39157,110.5,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5915.0,54.2,55.7,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38762,96.9,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5920.0,49.4,50.4,0.05,0.15,0.987,-0.013,0.001,74,6388,0.001,1571,49033,164.5,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5925.0,44.7,45.8,0.1,0.15,0.983,-0.017,0.002,87,8658,0.002,1555,43321,328.4,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5930.0,39.5,40.6,0.15,0.2,0.977,-0.023,0.003,37,12197,0.003,1470,45808,452.1,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5935.0,35.0,35.3,0.25,0.3,0.964,-0.036,0.004,21,12232,0.004,1394,36941,566.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5940.0,30.1,30.5,0.35,0.45,0.95,-0.05,0.006,91,19979,0.006,1540,54027,978.6,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5945.0,25.3,25.7,0.55,0.65,0.925,-0.075,0.008,45,18576,0.008,2326,37985,1896.8,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5950.0,20.7,21.0,0.9,0.95,0.886,-0.114,0.012,134,40763,0.012,6725,67752,8230.800000000001,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5955.0,16.2,16.5,1.4,1.45,0.831,-0.168,0.016,23,27607,0.016,816,31406,1342.4,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5960.0,12.0,12.3,2.2,2.25,0.751,-0.251,0.022,226,48753,0.022,1557,34202,3922.6,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5965.0,8.4,8.6,3.5,3.6,0.632,-0.367,0.027,128,41780,0.028,1025,24665,3215.6,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5970.0,5.4,5.6,5.5,5.7,0.493,-0.511,0.03,199,67538,0.03,1364,20127,4689.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5975.0,3.2,3.4,8.3,8.5,0.356,-0.647,0.026,419,62110,0.026,6043,12896,16801.2,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5980.0,1.75,1.85,11.8,12.0,0.23,-0.77,0.022,360,75394,0.022,1627,10187,4371.4,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5985.0,0.9,0.95,15.9,16.2,0.136,-0.865,0.016,587,59919,0.016,1416,6885,3204.8,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5990.0,0.4,0.45,20.4,20.7,0.073,-0.927,0.01,975,59976,0.01,1171,4001,2146.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,5995.0,0.2,0.25,25.2,25.5,0.039,-0.961,0.006,696,41217,0.006,6817,1904,4507.8,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6000.0,0.1,0.15,30.1,30.4,0.022,-0.978,0.004,2088,73490,0.004,4437,8857,2610.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6005.0,0.05,0.1,34.8,35.5,0.013,-0.987,0.002,633,26398,0.002,1149,1457,356.4,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6010.0,0.0,0.05,39.7,40.5,0.005,-0.995,0.001,1405,27270,0.001,1636,2205,304.1,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6015.0,0.0,0.05,44.7,45.5,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6020.0,0.0,0.05,49.7,50.8,0.004,-0.996,0.001,1226,26394,0.001,1282,1531,250.8,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6025.0,0.0,0.05,54.7,55.8,0.004,-0.996,0.001,1029,18471,0.001,871,734,190.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6030.0,0.0,0.05,59.7,60.8,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6035.0,0.0,0.05,64.7,65.7,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6040.0,0.0,0.05,69.7,70.7,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6045.0,0.0,0.05,74.7,75.7,0.003,-0.997,0.0,1458,13620,0.0,1049,652,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6050.0,0.0,0.05,79.7,80.7,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6055.0,0.0,0.05,84.7,85.7,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6060.0,0.0,0.05,89.7,90.7,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6065.0,0.0,0.05,94.7,95.7,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6070.0,0.0,0.05,99.7,100.7,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6075.0,0.0,0.05,104.7,105.7,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6080.0,0.0,0.05,109.7,110.7,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6085.0,0.0,0.05,114.7,115.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61059.40000000001]
["2025-02-25T15:35:18.000000000",5969.63,6090.0,0.0,0.05,119.7,120.7,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,61059.40000000001]
["2025-02-25T15:35:29.000000000",5969.76,5845.0,124.5,129.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5850.0,119.5,124.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5855.0,114.5,119.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5860.0,109.1,110.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5865.0,104.5,109.3,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5870.0,99.5,100.9,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5875.0,94.5,95.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18937,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5880.0,89.5,90.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5885.0,84.5,85.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22636,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5890.0,79.5,80.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5895.0,74.5,75.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5900.0,69.6,70.9,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75374,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5905.0,64.6,65.6,0.05,0.1,0.992,-0.008,0.001,24,1085,0.001,1231,30066,125.5,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5910.0,59.7,60.9,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39167,110.5,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5915.0,54.7,55.9,0.05,0.1,0.991,-0.009,0.001,34,3054,0.001,935,38763,96.9,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5920.0,49.6,50.9,0.05,0.15,0.987,-0.013,0.001,74,6388,0.001,1571,49033,164.5,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5925.0,44.7,46.0,0.1,0.15,0.984,-0.016,0.002,87,8658,0.002,1555,43324,328.4,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5930.0,39.7,41.0,0.15,0.2,0.977,-0.023,0.003,37,12197,0.003,1470,45816,452.1,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5935.0,35.3,35.7,0.25,0.3,0.964,-0.036,0.004,21,12232,0.004,1394,36942,566.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5940.0,30.4,30.7,0.35,0.4,0.948,-0.051,0.006,91,19981,0.006,1540,54037,978.6,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5945.0,25.6,26.0,0.55,0.6,0.926,-0.074,0.008,45,18577,0.008,2326,37997,1896.8,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5950.0,20.9,21.3,0.85,0.95,0.888,-0.112,0.012,134,40773,0.012,6725,67780,8230.800000000001,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5955.0,16.4,16.9,1.35,1.4,0.832,-0.166,0.016,23,27607,0.016,816,31415,1342.4,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5960.0,12.2,12.5,2.15,2.2,0.754,-0.249,0.021,226,48755,0.021,1557,34221,3744.3000000000006,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5965.0,8.5,8.7,3.4,3.5,0.639,-0.361,0.026,128,41786,0.026,1025,24680,2997.8,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5970.0,5.5,5.7,5.3,5.5,0.501,-0.499,0.029,199,67571,0.029,1364,20140,4532.700000000001,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5975.0,3.3,3.5,8.0,8.3,0.361,-0.641,0.027,419,62132,0.027,6043,12899,17447.399999999998,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5980.0,1.85,1.9,11.5,11.9,0.233,-0.767,0.022,360,75416,0.022,1627,10188,4371.4,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5985.0,0.9,0.95,15.6,15.9,0.137,-0.865,0.016,587,59943,0.016,1416,6891,3204.8,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5990.0,0.4,0.45,20.1,20.5,0.073,-0.929,0.01,975,59997,0.01,1171,4005,2146.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,5995.0,0.2,0.25,24.8,25.2,0.039,-0.961,0.006,696,41220,0.006,6817,1909,4507.8,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6000.0,0.1,0.15,29.7,30.1,0.022,-0.978,0.004,2088,73496,0.004,4437,8857,2610.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6005.0,0.05,0.1,34.5,35.5,0.014,-0.986,0.002,633,26439,0.002,1149,1457,356.4,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6010.0,0.0,0.05,39.2,40.4,0.005,-0.995,0.001,1405,27271,0.001,1636,2205,304.1,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6015.0,0.0,0.05,44.2,45.4,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6020.0,0.0,0.05,49.2,50.5,0.004,-0.996,0.001,1226,26394,0.001,1282,1531,250.8,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6025.0,0.0,0.05,54.2,55.5,0.004,-0.996,0.001,1029,18471,0.001,871,734,190.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6030.0,0.0,0.05,59.2,60.5,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6035.0,0.0,0.05,64.2,65.5,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6040.0,0.0,0.05,69.2,70.5,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6045.0,0.0,0.05,74.2,75.5,0.003,-0.997,0.0,1458,13620,0.0,1049,652,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6050.0,0.0,0.05,79.1,80.5,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6055.0,0.0,0.05,84.1,85.5,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6060.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6065.0,0.0,0.05,94.1,95.5,0.003,-0.997,0.0,1525,4656,0.0,424,880,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6070.0,0.0,0.05,99.1,100.5,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6075.0,0.0,0.05,104.1,105.5,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6080.0,0.0,0.05,106.9,110.5,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6085.0,0.0,0.05,110.5,115.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61153.2]
["2025-02-25T15:35:29.000000000",5969.76,6090.0,0.0,0.05,116.5,120.5,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,61153.2]
["2025-02-25T15:35:41.000000000",5969.38,5845.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5850.0,115.7,119.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5855.0,110.1,114.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5860.0,105.4,109.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5865.0,103.3,104.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5870.0,98.3,99.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5875.0,93.3,94.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18947,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5880.0,88.3,89.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5885.0,83.3,84.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22636,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5890.0,78.3,79.4,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5895.0,73.3,74.7,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5900.0,68.4,69.4,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75379,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5905.0,63.4,64.4,0.0,0.05,0.997,-0.003,0.0,24,1085,0.0,1231,30101,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5910.0,58.3,59.4,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39177,110.5,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5915.0,53.4,54.8,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38764,96.9,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5920.0,48.7,49.4,0.05,0.1,0.99,-0.01,0.001,74,6388,0.001,1571,49045,164.5,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5925.0,43.4,44.8,0.1,0.2,0.983,-0.017,0.002,87,8658,0.002,1555,43326,328.4,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5930.0,38.8,39.5,0.2,0.25,0.972,-0.028,0.003,37,12197,0.003,1470,45833,452.1,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5935.0,34.1,34.4,0.25,0.35,0.964,-0.036,0.004,21,12232,0.004,1394,36967,566.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5940.0,29.3,29.5,0.4,0.45,0.946,-0.054,0.006,91,19981,0.006,1540,54044,978.6,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5945.0,24.5,24.8,0.6,0.7,0.921,-0.079,0.008,45,18577,0.008,2326,38016,1896.8,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5950.0,19.8,20.1,0.95,1.05,0.881,-0.119,0.012,134,40783,0.012,6725,67828,8230.800000000001,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5955.0,15.4,15.6,1.5,1.55,0.824,-0.176,0.016,23,27607,0.016,816,31439,1342.4,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5960.0,11.3,11.5,2.4,2.5,0.739,-0.261,0.022,226,48755,0.022,1557,34247,3922.6,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5965.0,7.7,7.9,3.8,4.0,0.626,-0.376,0.026,128,41791,0.026,1025,24697,2997.8,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5970.0,4.9,5.1,6.0,6.1,0.489,-0.511,0.03,199,67608,0.03,1364,20184,4689.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5975.0,2.95,3.1,8.9,9.1,0.343,-0.657,0.028,419,62155,0.028,6043,12911,18093.6,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5980.0,1.55,1.65,12.5,12.8,0.216,-0.781,0.022,360,75482,0.022,1627,10189,4371.4,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5985.0,0.75,0.8,16.7,17.0,0.125,-0.875,0.015,587,59977,0.015,1416,6904,3004.5,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5990.0,0.35,0.4,21.3,21.5,0.07,-0.93,0.01,975,60032,0.01,1171,4011,2146.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,5995.0,0.15,0.2,26.1,26.4,0.033,-0.967,0.005,696,41230,0.005,6817,1912,3756.5,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6000.0,0.1,0.15,31.0,31.3,0.022,-0.978,0.004,2088,73544,0.004,4437,8902,2610.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6005.0,0.05,0.1,35.7,36.5,0.013,-0.987,0.002,633,26439,0.002,1149,1457,356.4,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6010.0,0.0,0.05,40.7,41.5,0.005,-0.995,0.001,1405,27272,0.001,1636,2205,304.1,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6015.0,0.0,0.05,45.7,46.7,0.005,-0.995,0.001,989,19883,0.001,983,934,197.2,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6020.0,0.0,0.05,50.7,51.5,0.004,-0.996,0.001,1226,26394,0.001,1282,1531,250.8,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6025.0,0.0,0.05,55.7,56.7,0.004,-0.996,0.001,1029,18471,0.001,871,734,190.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6030.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6035.0,0.0,0.05,65.7,66.7,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6040.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6045.0,0.0,0.05,75.7,76.7,0.003,-0.997,0.0,1458,13620,0.0,1049,652,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6050.0,0.0,0.05,80.7,81.7,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6055.0,0.0,0.05,85.7,86.7,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6060.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6065.0,0.0,0.05,95.7,96.7,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6070.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6075.0,0.0,0.05,105.7,109.3,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6080.0,0.0,0.05,110.7,114.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6085.0,0.0,0.05,115.7,119.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61056.9]
["2025-02-25T15:35:41.000000000",5969.38,6090.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5845.0,119.1,127.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5850.0,114.2,118.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5855.0,110.1,113.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5860.0,105.1,111.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5865.0,102.4,103.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5870.0,97.2,98.4,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5875.0,92.6,93.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18947,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5880.0,87.6,88.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5885.0,82.6,83.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22636,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5890.0,77.6,78.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5895.0,72.6,73.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5900.0,67.6,68.6,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75382,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5905.0,62.6,63.6,0.0,0.05,0.997,-0.003,0.0,24,1085,0.0,1231,30106,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5910.0,57.6,58.6,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39179,110.5,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5915.0,52.7,53.6,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38767,96.9,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5920.0,47.7,48.6,0.1,0.15,0.99,-0.01,0.001,74,6388,0.001,1571,49064,164.5,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5925.0,42.7,43.6,0.15,0.2,0.983,-0.017,0.002,87,8658,0.002,1555,43331,328.4,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5930.0,37.8,38.6,0.2,0.25,0.972,-0.028,0.003,37,12198,0.003,1470,45834,452.1,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5935.0,32.9,33.2,0.3,0.35,0.964,-0.036,0.004,21,12232,0.004,1394,36979,566.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5940.0,28.3,28.4,0.45,0.5,0.946,-0.054,0.006,91,19982,0.006,1540,54086,978.6,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5945.0,23.5,23.6,0.7,0.75,0.921,-0.079,0.008,45,18583,0.008,2326,38019,1896.8,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5950.0,18.9,19.0,1.1,1.15,0.881,-0.119,0.012,134,40786,0.012,6725,67839,8230.800000000001,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5955.0,14.5,14.6,1.7,1.75,0.824,-0.176,0.016,23,27614,0.016,816,31460,1342.4,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5960.0,10.2,10.6,2.65,2.7,0.739,-0.261,0.022,226,48797,0.022,1557,34263,3922.6,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5965.0,7.0,7.2,4.3,4.4,0.626,-0.376,0.026,128,41840,0.026,1025,24715,2997.8,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5970.0,4.4,4.5,6.6,6.7,0.489,-0.511,0.03,199,67623,0.03,1364,20215,4689.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5975.0,2.55,2.65,9.8,9.9,0.343,-0.657,0.028,419,62171,0.028,6043,12930,18093.6,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5980.0,1.35,1.4,13.5,13.6,0.216,-0.781,0.022,360,75556,0.022,1627,10190,4371.4,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5985.0,0.65,0.7,17.8,17.9,0.125,-0.875,0.015,587,59998,0.015,1416,6905,3004.5,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5990.0,0.3,0.35,22.5,22.7,0.07,-0.93,0.01,975,60059,0.01,1171,4013,2146.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,5995.0,0.15,0.2,27.3,27.5,0.033,-0.967,0.005,696,41310,0.005,6817,1912,3756.5,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6000.0,0.05,0.1,32.3,32.5,0.022,-0.978,0.004,2088,73562,0.004,4437,8927,2610.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6005.0,0.05,0.1,36.7,37.5,0.013,-0.987,0.002,633,26439,0.002,1149,1477,356.4,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6010.0,0.0,0.05,41.6,42.5,0.005,-0.995,0.001,1405,27272,0.001,1636,2205,304.1,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6015.0,0.0,0.05,46.6,47.4,0.005,-0.995,0.001,989,19933,0.001,983,934,197.2,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6020.0,0.0,0.05,51.6,52.4,0.004,-0.996,0.001,1226,26394,0.001,1282,1531,250.8,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6025.0,0.0,0.05,56.6,58.0,0.004,-0.996,0.001,1029,18471,0.001,871,739,190.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6030.0,0.0,0.05,61.6,64.9,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6035.0,0.0,0.05,66.6,68.0,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6040.0,0.0,0.05,71.6,73.0,0.003,-0.997,0.0,2307,15437,0.0,784,751,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6045.0,0.0,0.05,76.6,80.3,0.003,-0.997,0.0,1458,13620,0.0,1049,652,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6050.0,0.0,0.05,81.6,82.8,0.003,-0.997,0.0,4571,15117,0.0,2353,728,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6055.0,0.0,0.05,86.6,87.8,0.003,-0.997,0.0,1647,6157,0.0,510,717,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6060.0,0.0,0.05,91.6,92.8,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6065.0,0.0,0.05,96.6,97.8,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6070.0,0.0,0.05,101.6,102.8,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6075.0,0.0,0.05,105.8,110.6,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6080.0,0.0,0.05,108.1,115.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6085.0,0.0,0.05,112.3,120.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,61056.9]
["2025-02-25T15:35:52.000000000",5968.13,6090.0,0.0,0.05,117.6,125.8,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,61056.9]
["2025-02-25T15:36:03.000000000",5967.26,5845.0,119.1,126.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5850.0,112.7,120.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5855.0,108.6,112.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5860.0,103.6,107.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5865.0,100.9,102.5,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5870.0,95.9,97.2,0.0,0.05,0.998,-0.002,0.0,10,779,0.0,3447,17933,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5875.0,91.0,92.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5880.0,86.0,87.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5885.0,81.0,82.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22636,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5890.0,76.0,77.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5895.0,71.0,72.5,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5900.0,66.0,67.2,0.0,0.05,0.997,-0.003,0.0,60,1977,0.0,3954,75383,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5905.0,61.0,62.3,0.0,0.05,0.996,-0.003,0.0,24,1085,0.0,1231,30107,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5910.0,56.0,57.5,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39181,110.5,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5915.0,51.1,52.6,0.05,0.1,0.99,-0.01,0.001,34,3054,0.001,935,38777,96.9,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5920.0,46.1,47.6,0.1,0.15,0.984,-0.016,0.002,74,6388,0.002,1571,49070,329.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5925.0,41.4,42.7,0.15,0.2,0.978,-0.022,0.002,87,8659,0.002,1555,43331,328.4,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5930.0,36.2,37.3,0.2,0.3,0.971,-0.029,0.003,37,12199,0.003,1470,45886,452.1,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5935.0,31.9,32.2,0.3,0.4,0.958,-0.042,0.005,21,12237,0.005,1394,37028,707.5,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5940.0,27.0,27.3,0.5,0.55,0.939,-0.061,0.007,91,19987,0.007,1540,54136,1141.7,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5945.0,22.3,22.6,0.75,0.85,0.91,-0.09,0.009,45,18584,0.009,2326,38067,2133.9,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5950.0,17.8,18.0,1.25,1.3,0.866,-0.135,0.013,134,40794,0.013,6725,67854,8916.7,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5955.0,13.4,13.7,1.9,1.95,0.799,-0.198,0.018,23,27614,0.018,816,31545,1510.1999999999998,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5960.0,9.6,9.8,3.0,3.1,0.707,-0.292,0.023,226,48808,0.023,1557,34328,4100.9,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5965.0,6.4,6.6,4.8,4.9,0.584,-0.417,0.027,128,41876,0.027,1025,24743,3113.1,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5970.0,3.9,4.1,7.3,7.4,0.442,-0.558,0.029,199,67703,0.029,1364,20244,4532.700000000001,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5975.0,2.25,2.35,10.5,10.8,0.302,-0.698,0.026,419,62220,0.026,6043,12938,16801.2,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5980.0,1.2,1.25,14.4,14.7,0.188,-0.813,0.02,360,75670,0.02,1627,10216,3974.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5985.0,0.55,0.6,18.8,19.1,0.107,-0.893,0.014,587,60135,0.014,1416,6925,2804.2000000000003,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5990.0,0.25,0.3,23.5,23.8,0.056,-0.944,0.008,975,60181,0.008,1171,4013,1716.8,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,5995.0,0.1,0.15,28.3,28.6,0.031,-0.969,0.005,696,41332,0.005,6817,1913,3756.5,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6000.0,0.05,0.1,33.3,33.6,0.015,-0.985,0.003,2088,73573,0.003,4437,8933,1957.5,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6005.0,0.0,0.05,38.0,39.1,0.013,-0.987,0.002,633,26440,0.002,1149,1477,356.4,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6010.0,0.0,0.05,42.6,44.1,0.005,-0.995,0.001,1405,27274,0.001,1636,2205,304.1,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6015.0,0.0,0.05,47.8,49.1,0.004,-0.996,0.001,989,19933,0.001,983,934,197.2,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6020.0,0.0,0.05,52.5,54.1,0.004,-0.996,0.001,1226,26394,0.001,1282,1531,250.8,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6025.0,0.0,0.05,57.9,59.1,0.004,-0.996,0.001,1029,18471,0.001,871,739,190.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6030.0,0.0,0.05,62.5,64.1,0.004,-0.996,0.0,1230,17243,0.0,768,808,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6035.0,0.0,0.05,67.8,69.1,0.003,-0.997,0.0,1007,15431,0.0,906,647,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6040.0,0.0,0.05,72.5,74.1,0.003,-0.997,0.0,2307,15437,0.0,784,752,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6045.0,0.0,0.05,77.5,79.1,0.003,-0.997,0.0,1458,13620,0.0,1049,652,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6050.0,0.0,0.05,82.8,84.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6055.0,0.0,0.05,87.5,89.1,0.003,-0.997,0.0,1647,6157,0.0,510,722,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6060.0,0.0,0.05,92.5,94.1,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6065.0,0.0,0.05,97.8,99.1,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6070.0,0.0,0.05,102.5,104.1,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6075.0,0.0,0.05,107.8,112.2,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6080.0,0.0,0.05,108.9,117.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6085.0,0.0,0.05,113.9,120.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,59782.3]
["2025-02-25T15:36:03.000000000",5967.26,6090.0,0.0,0.05,119.1,127.3,0.002,-0.998,0.0,1428,4307,0.0,456,277,0.0,59782.3]
["2025-02-25T15:36:15.000000000",5964.39,5840.0,121.5,129.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5845.0,116.1,120.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5850.0,111.2,115.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5855.0,106.2,110.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5860.0,103.6,105.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5865.0,98.6,100.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5870.0,93.7,95.0,0.0,0.05,0.997,-0.002,0.0,10,779,0.0,3447,17933,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5875.0,88.7,90.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5880.0,83.7,85.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5885.0,78.7,80.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22639,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5890.0,73.7,75.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5895.0,68.7,70.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24397,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5900.0,63.7,65.0,0.0,0.1,0.994,-0.006,0.001,60,1978,0.001,3954,75385,401.4,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5905.0,58.7,60.2,0.05,0.1,0.996,-0.004,0.0,24,1085,0.0,1231,30117,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5910.0,53.7,55.0,0.05,0.1,0.991,-0.009,0.001,30,2342,0.001,1075,39181,110.5,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5915.0,48.8,50.3,0.1,0.15,0.985,-0.015,0.002,34,3054,0.002,935,38787,193.8,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5920.0,43.8,45.1,0.15,0.2,0.979,-0.021,0.002,74,6388,0.002,1571,49085,329.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5925.0,39.5,39.8,0.2,0.25,0.972,-0.028,0.003,87,8660,0.003,1555,43339,492.6,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5930.0,34.6,34.9,0.3,0.35,0.963,-0.04,0.004,37,12199,0.004,1470,45899,602.8,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5935.0,29.7,30.1,0.45,0.5,0.947,-0.053,0.006,21,12238,0.006,1394,37133,849.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5940.0,25.0,25.4,0.65,0.75,0.923,-0.079,0.008,91,19988,0.008,1540,54218,1304.8,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5945.0,20.3,20.7,1.05,1.1,0.884,-0.116,0.011,45,18584,0.011,2326,38159,2608.1,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5950.0,15.9,16.3,1.6,1.65,0.829,-0.171,0.015,134,40803,0.015,6725,68098,10288.5,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5955.0,11.8,12.1,2.45,2.6,0.751,-0.25,0.02,23,27632,0.02,816,31679,1678.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5960.0,8.2,8.5,3.8,4.0,0.643,-0.357,0.025,226,48849,0.025,1557,34409,4457.5,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5965.0,5.4,5.6,5.9,6.2,0.517,-0.483,0.03,128,41950,0.03,1025,24870,3459.0000000000005,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5970.0,3.2,3.4,8.7,9.0,0.367,-0.633,0.029,199,67834,0.029,1364,20290,4532.700000000001,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5975.0,1.8,1.9,12.2,12.6,0.238,-0.762,0.023,419,62439,0.023,6043,12960,14862.6,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5980.0,0.9,1.0,16.3,16.7,0.14,-0.86,0.017,360,75841,0.017,1627,10230,3377.9000000000005,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5985.0,0.45,0.5,20.8,21.3,0.077,-0.923,0.011,587,60267,0.011,1416,6957,2203.3,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5990.0,0.2,0.25,25.6,26.0,0.04,-0.96,0.006,975,60215,0.006,1171,4013,1287.6,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,5995.0,0.1,0.15,30.3,31.5,0.023,-0.977,0.004,696,41379,0.004,6817,1913,3005.2,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6000.0,0.05,0.1,35.3,36.4,0.014,-0.986,0.002,2088,73651,0.002,4437,8933,1305.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6005.0,0.0,0.05,40.1,41.4,0.005,-0.995,0.001,633,26450,0.001,1149,1477,178.2,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6010.0,0.0,0.05,45.1,46.4,0.005,-0.995,0.001,1405,27276,0.001,1636,2205,304.1,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6015.0,0.0,0.05,50.1,51.4,0.004,-0.996,0.001,989,19933,0.001,983,934,197.2,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6020.0,0.0,0.05,55.1,56.4,0.004,-0.996,0.001,1226,26395,0.001,1282,1531,250.8,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6025.0,0.0,0.05,60.1,61.4,0.004,-0.996,0.001,1029,18472,0.001,871,739,190.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6030.0,0.0,0.05,65.1,66.4,0.003,-0.996,0.0,1230,17243,0.0,768,808,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6035.0,0.0,0.05,70.1,71.4,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6040.0,0.0,0.05,75.1,76.4,0.003,-0.997,0.0,2307,15437,0.0,784,752,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6045.0,0.0,0.05,80.1,81.4,0.003,-0.997,0.0,1458,13620,0.0,1049,652,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6050.0,0.0,0.05,85.1,86.4,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6055.0,0.0,0.05,90.1,91.4,0.003,-0.997,0.0,1647,6157,0.0,510,722,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6060.0,0.0,0.05,95.1,96.4,0.003,-0.997,0.0,1979,8402,0.0,460,512,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6065.0,0.0,0.05,100.1,101.4,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6070.0,0.0,0.05,105.1,108.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6075.0,0.0,0.05,110.1,113.8,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6080.0,0.0,0.05,115.1,118.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,58469.6]
["2025-02-25T15:36:15.000000000",5964.39,6085.0,0.0,0.05,120.1,123.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,58469.6]
["2025-02-25T15:36:26.000000000",5963.73,5840.0,120.0,127.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5845.0,114.6,119.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5850.0,109.7,114.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5855.0,104.9,109.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5860.0,102.8,104.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5865.0,97.8,99.2,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5870.0,92.7,94.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17933,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5875.0,87.7,89.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5880.0,82.7,84.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5885.0,77.7,79.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5890.0,72.7,74.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27652,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5895.0,67.7,69.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24405,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5900.0,62.7,64.1,0.0,0.1,0.994,-0.006,0.001,60,1978,0.001,3954,75400,401.4,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5905.0,57.8,59.2,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30117,125.5,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5910.0,52.8,54.1,0.05,0.1,0.99,-0.01,0.001,30,2342,0.001,1075,39198,110.5,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5915.0,47.8,49.3,0.1,0.15,0.984,-0.016,0.002,34,3054,0.002,935,38792,193.8,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5920.0,42.9,44.2,0.15,0.2,0.978,-0.022,0.002,74,6388,0.002,1571,49095,329.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5925.0,38.5,38.9,0.25,0.3,0.967,-0.033,0.004,87,8660,0.004,1555,43352,656.8,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5930.0,33.7,34.0,0.35,0.4,0.954,-0.046,0.005,37,12204,0.005,1470,45906,753.5,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5935.0,28.8,29.2,0.5,0.55,0.936,-0.064,0.007,21,12238,0.007,1394,37239,990.5,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5940.0,24.1,24.4,0.75,0.85,0.907,-0.095,0.009,91,19996,0.009,1540,54262,1467.9,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5945.0,19.5,19.8,1.15,1.25,0.862,-0.138,0.013,45,18590,0.013,2326,38251,3082.3,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5950.0,15.1,15.4,1.8,1.85,0.8,-0.203,0.017,134,40815,0.017,6725,68256,11660.3,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5955.0,11.1,11.4,2.75,2.85,0.712,-0.29,0.022,23,27642,0.022,816,31761,1845.8,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5960.0,7.7,7.9,4.3,4.4,0.595,-0.405,0.026,226,48862,0.026,1557,34602,4635.799999999999,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5965.0,5.0,5.1,6.5,6.7,0.46,-0.54,0.027,128,42005,0.028,1025,24947,3215.6,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5970.0,2.95,3.1,9.5,9.7,0.326,-0.674,0.025,199,67892,0.025,1364,20335,3907.500000000001,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5975.0,1.6,1.7,13.1,13.4,0.211,-0.791,0.02,419,62529,0.02,6043,12965,12924.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5980.0,0.8,0.9,17.2,17.5,0.124,-0.876,0.014,360,75995,0.014,1627,10238,2781.8,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5985.0,0.4,0.45,21.8,22.1,0.065,-0.935,0.009,587,60450,0.009,1416,6965,1802.7,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5990.0,0.15,0.2,26.6,26.9,0.032,-0.968,0.005,975,60255,0.005,1171,4018,1073.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,5995.0,0.05,0.15,31.3,32.2,0.018,-0.982,0.003,696,41432,0.003,6817,1923,2253.9,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6000.0,0.05,0.1,36.3,37.2,0.013,-0.987,0.002,2088,73679,0.002,4437,8933,1305.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6005.0,0.0,0.05,41.0,42.3,0.005,-0.995,0.001,633,26452,0.001,1149,1477,178.2,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6010.0,0.0,0.05,45.9,47.3,0.005,-0.995,0.001,1405,27276,0.001,1636,2205,304.1,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6015.0,0.0,0.05,51.0,52.3,0.004,-0.996,0.001,989,19941,0.001,983,934,197.2,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6020.0,0.0,0.05,55.9,57.3,0.004,-0.996,0.001,1226,26395,0.001,1282,1531,250.8,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6025.0,0.0,0.05,60.9,62.3,0.004,-0.996,0.0,1029,18473,0.0,871,739,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6030.0,0.0,0.05,65.9,67.3,0.003,-0.997,0.0,1230,17244,0.0,768,808,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6035.0,0.0,0.05,70.9,72.3,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6040.0,0.0,0.05,75.9,77.3,0.003,-0.997,0.0,2307,15437,0.0,784,752,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6045.0,0.0,0.05,80.9,82.3,0.003,-0.997,0.0,1458,13620,0.0,1049,654,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6050.0,0.0,0.05,85.9,87.3,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6055.0,0.0,0.05,90.8,92.3,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6060.0,0.0,0.05,95.9,97.3,0.002,-0.998,0.0,1979,8402,0.0,460,512,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6065.0,0.0,0.05,100.9,102.3,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6070.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6075.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6080.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56446.9]
["2025-02-25T15:36:26.000000000",5963.73,6085.0,0.0,0.05,117.0,125.4,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5840.0,122.3,123.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5845.0,114.6,118.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5850.0,109.7,113.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5855.0,104.9,108.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5860.0,101.8,103.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5865.0,97.1,98.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5870.0,92.1,93.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17933,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5875.0,87.1,88.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5880.0,82.1,83.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5885.0,77.1,78.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5890.0,72.1,73.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27653,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5895.0,67.1,68.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24405,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5900.0,61.9,63.1,0.05,0.1,0.994,-0.006,0.001,60,1978,0.001,3954,75400,401.4,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5905.0,57.0,58.4,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30117,125.5,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5910.0,52.0,53.1,0.05,0.1,0.99,-0.01,0.001,30,2342,0.001,1075,39205,110.5,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5915.0,47.0,48.2,0.1,0.15,0.984,-0.016,0.002,34,3054,0.002,935,38884,193.8,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5920.0,42.1,43.2,0.15,0.2,0.978,-0.022,0.002,74,6388,0.002,1571,49189,329.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5925.0,37.6,38.0,0.25,0.3,0.967,-0.033,0.004,87,8660,0.004,1555,43367,656.8,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5930.0,32.8,33.2,0.35,0.45,0.954,-0.046,0.005,37,12204,0.005,1470,45953,753.5,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5935.0,28.0,28.3,0.55,0.6,0.936,-0.064,0.007,21,12240,0.007,1394,37257,990.5,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5940.0,23.2,23.6,0.85,0.9,0.907,-0.095,0.009,91,19996,0.009,1540,54316,1467.9,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5945.0,18.7,19.1,1.25,1.35,0.862,-0.138,0.013,45,18590,0.013,2326,38358,3082.3,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5950.0,14.5,14.8,1.95,2.0,0.8,-0.203,0.017,134,40817,0.017,6725,68552,11660.3,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5955.0,10.5,10.8,3.0,3.1,0.712,-0.29,0.022,23,27643,0.022,816,31835,1845.8,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5960.0,7.2,7.5,4.6,4.8,0.595,-0.405,0.026,226,48882,0.026,1557,34723,4635.799999999999,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5965.0,4.6,4.8,7.0,7.2,0.46,-0.54,0.027,128,42078,0.028,1025,25078,3215.6,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5970.0,2.75,2.85,10.1,10.3,0.326,-0.674,0.025,199,67931,0.025,1364,20380,3907.500000000001,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5975.0,1.5,1.6,13.8,14.1,0.211,-0.791,0.02,419,62689,0.02,6043,12973,12924.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5980.0,0.75,0.8,18.0,18.3,0.124,-0.876,0.014,360,76146,0.014,1627,10252,2781.8,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5985.0,0.35,0.4,22.6,23.0,0.065,-0.935,0.009,587,60498,0.009,1416,6971,1802.7,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5990.0,0.15,0.2,27.4,27.8,0.032,-0.968,0.005,975,60279,0.005,1171,4018,1073.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,5995.0,0.05,0.15,32.0,33.2,0.018,-0.982,0.003,696,41451,0.003,6817,1923,2253.9,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6000.0,0.05,0.1,37.0,37.8,0.013,-0.987,0.002,2088,73687,0.002,4437,8933,1305.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6005.0,0.0,0.05,42.0,43.2,0.005,-0.995,0.001,633,26455,0.001,1149,1477,178.2,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6010.0,0.0,0.05,47.0,48.1,0.005,-0.995,0.001,1405,27280,0.001,1636,2205,304.1,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6015.0,0.0,0.05,51.9,53.1,0.004,-0.996,0.001,989,19941,0.001,983,934,197.2,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6020.0,0.0,0.05,57.0,58.2,0.004,-0.996,0.001,1226,26405,0.001,1282,1531,250.8,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6025.0,0.0,0.05,62.0,63.2,0.004,-0.996,0.0,1029,18474,0.0,871,739,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6030.0,0.0,0.05,67.0,68.2,0.003,-0.997,0.0,1230,17245,0.0,768,808,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6035.0,0.0,0.05,71.9,73.2,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6040.0,0.0,0.05,77.0,78.2,0.003,-0.997,0.0,2307,15437,0.0,784,752,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6045.0,0.0,0.05,82.0,83.2,0.003,-0.997,0.0,1458,13620,0.0,1049,654,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6050.0,0.0,0.05,86.9,88.2,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6055.0,0.0,0.05,92.0,93.2,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6060.0,0.0,0.05,97.0,98.2,0.002,-0.998,0.0,1979,8402,0.0,460,512,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6065.0,0.0,0.05,102.0,103.2,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6070.0,0.0,0.05,107.0,110.4,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6075.0,0.0,0.05,111.9,115.3,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6080.0,0.0,0.05,117.0,120.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56446.9]
["2025-02-25T15:36:38.000000000",5963.16,6085.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,56446.9]
["2025-02-25T15:36:49.000000000",5962.0,5840.0,118.5,125.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5845.0,116.6,117.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5850.0,111.6,112.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5855.0,106.6,107.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5860.0,101.3,102.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5865.0,96.3,97.8,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5870.0,91.6,92.5,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17933,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5875.0,86.3,87.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5880.0,81.3,82.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5885.0,76.3,77.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5890.0,71.6,72.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27657,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5895.0,66.4,67.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24407,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5900.0,61.6,62.5,0.05,0.1,0.994,-0.006,0.001,60,1978,0.001,3954,75401,401.4,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5905.0,56.4,57.9,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30119,125.5,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5910.0,51.6,52.5,0.1,0.15,0.99,-0.01,0.001,30,2342,0.001,1075,39477,110.5,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5915.0,46.5,47.9,0.15,0.2,0.984,-0.016,0.002,34,3054,0.002,935,38920,193.8,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5920.0,41.8,42.7,0.2,0.25,0.978,-0.022,0.002,74,6389,0.002,1571,49498,329.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5925.0,37.2,37.6,0.3,0.35,0.966,-0.034,0.004,87,8661,0.004,1555,43411,656.8,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5930.0,32.4,32.7,0.45,0.5,0.954,-0.046,0.005,37,12208,0.005,1470,46098,753.5,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5935.0,27.6,27.9,0.65,0.7,0.931,-0.069,0.007,21,12242,0.007,1394,37331,990.5,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5940.0,22.9,23.2,0.95,1.0,0.898,-0.102,0.01,91,20009,0.01,1540,54368,1630.9999999999998,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5945.0,18.3,18.7,1.4,1.5,0.854,-0.147,0.013,45,18598,0.013,2326,38427,3082.3,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5950.0,14.1,14.5,2.2,2.25,0.788,-0.213,0.018,134,40829,0.018,6725,68727,12346.2,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5955.0,10.3,10.5,3.3,3.4,0.694,-0.306,0.022,23,27646,0.022,816,31991,1845.8,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5960.0,7.0,7.3,5.0,5.2,0.577,-0.422,0.026,226,48932,0.026,1557,34918,4635.799999999999,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5965.0,4.5,4.7,7.5,7.7,0.443,-0.558,0.027,128,42135,0.027,1025,25154,3113.1,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5970.0,2.7,2.8,10.6,10.8,0.309,-0.688,0.025,199,67988,0.024,1364,20416,3771.1,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5975.0,1.45,1.55,14.4,14.6,0.199,-0.801,0.02,419,62825,0.02,6043,12981,12924.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5980.0,0.75,0.8,18.6,18.9,0.113,-0.885,0.014,360,76269,0.014,1627,10284,2781.8,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5985.0,0.35,0.4,23.2,23.5,0.061,-0.939,0.008,587,60552,0.008,1416,6982,1602.4,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5990.0,0.15,0.2,28.0,28.3,0.031,-0.969,0.005,975,60311,0.005,1171,4018,1073.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,5995.0,0.05,0.1,32.7,33.5,0.015,-0.985,0.003,696,41480,0.003,6817,1923,2253.9,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6000.0,0.05,0.1,37.6,38.5,0.013,-0.987,0.002,2088,73711,0.002,4437,8934,1305.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6005.0,0.0,0.05,42.6,43.5,0.005,-0.995,0.001,633,26459,0.001,1149,1477,178.2,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6010.0,0.0,0.05,47.6,48.5,0.004,-0.996,0.001,1405,27285,0.001,1636,2205,304.1,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6015.0,0.0,0.05,52.6,53.5,0.004,-0.996,0.001,989,19941,0.001,983,934,197.2,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6020.0,0.0,0.05,57.6,58.5,0.004,-0.996,0.001,1226,26406,0.001,1282,1531,250.8,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6025.0,0.0,0.05,62.6,63.5,0.004,-0.996,0.0,1029,18474,0.0,871,739,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6030.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,1230,17255,0.0,768,808,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6035.0,0.0,0.05,72.6,73.5,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6040.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,2307,15437,0.0,784,757,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6045.0,0.0,0.05,82.6,83.5,0.003,-0.997,0.0,1458,13620,0.0,1049,654,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6050.0,0.0,0.05,87.6,88.5,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6055.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6060.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6065.0,0.0,0.05,102.6,103.5,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6070.0,0.0,0.05,107.5,108.5,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6075.0,0.0,0.05,112.6,113.5,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6080.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56856.7]
["2025-02-25T15:36:49.000000000",5962.0,6085.0,0.0,0.05,122.5,123.5,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,56856.7]
["2025-02-25T15:37:01.000000000",5961.24,5840.0,117.0,125.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5845.0,115.4,123.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5850.0,110.4,115.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5855.0,105.4,109.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5860.0,100.2,101.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5865.0,95.2,96.7,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13193,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5870.0,90.5,91.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17933,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5875.0,85.2,86.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5880.0,80.2,81.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5885.0,75.2,76.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5890.0,70.5,71.7,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27657,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5895.0,65.2,66.7,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24407,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5900.0,60.5,61.7,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75404,401.4,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5905.0,55.3,56.7,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30122,125.5,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5910.0,50.6,51.8,0.1,0.15,0.988,-0.012,0.001,30,2342,0.001,1075,39482,110.5,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5915.0,45.4,46.8,0.15,0.2,0.982,-0.016,0.002,34,3054,0.002,935,38922,193.8,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5920.0,40.7,41.9,0.2,0.25,0.973,-0.027,0.003,74,6389,0.003,1571,49498,493.50000000000006,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5925.0,36.2,36.5,0.3,0.35,0.964,-0.036,0.004,87,8667,0.004,1555,43554,656.8,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5930.0,31.3,31.7,0.5,0.55,0.949,-0.051,0.005,37,12208,0.005,1470,46157,753.5,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5935.0,26.6,26.9,0.7,0.75,0.926,-0.074,0.007,21,12242,0.007,1394,37490,990.5,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5940.0,21.9,22.2,1.05,1.1,0.889,-0.111,0.01,91,20009,0.01,1540,54441,1630.9999999999998,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5945.0,17.5,17.8,1.6,1.65,0.845,-0.155,0.014,45,18598,0.014,2326,38467,3319.4,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5950.0,13.3,13.6,2.4,2.5,0.773,-0.228,0.019,134,40843,0.018,6725,68812,12359.6,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5955.0,9.6,9.9,3.7,3.8,0.677,-0.322,0.023,23,27662,0.023,816,32099,1929.7,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5960.0,6.5,6.7,5.5,5.7,0.559,-0.444,0.026,226,48965,0.026,1557,35037,4635.799999999999,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5965.0,4.1,4.3,8.1,8.3,0.424,-0.574,0.026,128,42168,0.027,1025,25317,3100.3,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5970.0,2.45,2.55,11.4,11.6,0.3,-0.702,0.024,199,68058,0.023,1364,20467,3614.8,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5975.0,1.3,1.4,15.2,15.5,0.192,-0.808,0.019,419,62880,0.019,6043,12992,12277.8,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5980.0,0.65,0.7,19.5,19.8,0.111,-0.89,0.013,360,76437,0.013,1627,10296,2583.1,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5985.0,0.3,0.35,24.2,24.5,0.06,-0.94,0.008,587,60624,0.008,1416,6983,1602.4,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5990.0,0.15,0.2,29.0,29.3,0.031,-0.97,0.005,975,60336,0.005,1171,4022,1073.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,5995.0,0.05,0.1,33.7,34.6,0.014,-0.986,0.002,696,41551,0.002,6817,1923,1502.6,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6000.0,0.05,0.1,38.7,39.6,0.013,-0.987,0.002,2088,73731,0.002,4437,8934,1305.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6005.0,0.0,0.05,43.4,44.5,0.005,-0.995,0.001,633,26478,0.001,1149,1477,178.2,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6010.0,0.0,0.05,48.4,49.5,0.004,-0.996,0.001,1405,27295,0.001,1636,2206,304.1,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6015.0,0.0,0.05,53.4,54.5,0.004,-0.996,0.001,989,19942,0.001,983,934,197.2,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6020.0,0.0,0.05,58.4,59.5,0.004,-0.996,0.001,1226,26408,0.001,1282,1531,250.8,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6025.0,0.0,0.05,63.4,64.5,0.004,-0.996,0.0,1029,18475,0.0,871,739,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6030.0,0.0,0.05,68.4,69.5,0.003,-0.997,0.0,1230,17255,0.0,768,808,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6035.0,0.0,0.05,73.4,74.5,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6040.0,0.0,0.05,78.4,79.6,0.003,-0.997,0.0,2307,15437,0.0,784,757,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6045.0,0.0,0.05,83.4,84.6,0.003,-0.997,0.0,1458,13620,0.0,1049,654,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6050.0,0.0,0.05,88.4,89.6,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6055.0,0.0,0.05,93.4,94.6,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6060.0,0.0,0.05,98.3,99.6,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6065.0,0.0,0.05,103.4,104.6,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6070.0,0.0,0.05,107.3,109.6,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6075.0,0.0,0.05,111.8,114.6,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6080.0,0.0,0.05,116.7,119.6,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55590.29999999999]
["2025-02-25T15:37:01.000000000",5961.24,6085.0,0.0,0.05,122.3,124.6,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,55590.29999999999]
["2025-02-25T15:37:12.000000000",5959.7,5835.0,120.8,129.3,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7367,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5840.0,115.5,124.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5845.0,111.6,119.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5850.0,106.7,114.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5855.0,104.0,105.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5860.0,99.0,100.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5865.0,94.0,95.4,0.0,0.05,0.998,-0.003,0.0,3,120,0.0,1700,13193,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5870.0,89.0,90.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17937,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5875.0,84.0,85.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5880.0,79.0,80.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5885.0,74.0,75.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5890.0,69.0,70.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27657,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5895.0,64.0,65.3,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24427,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5900.0,59.1,60.2,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75405,401.4,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5905.0,54.1,55.4,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30123,125.5,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5910.0,49.1,50.3,0.1,0.15,0.985,-0.015,0.002,30,2342,0.002,1075,39523,221.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5915.0,44.2,45.5,0.15,0.2,0.979,-0.021,0.002,34,3054,0.002,935,38924,193.8,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5920.0,39.3,40.6,0.25,0.3,0.972,-0.028,0.003,74,6389,0.003,1571,49512,493.50000000000006,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5925.0,34.7,35.0,0.4,0.45,0.958,-0.042,0.004,87,8667,0.004,1555,43567,656.8,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5930.0,29.9,30.2,0.55,0.6,0.938,-0.062,0.006,37,12208,0.006,1470,46261,904.2,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5935.0,25.1,25.4,0.8,0.9,0.913,-0.087,0.009,21,12242,0.009,1394,37553,1273.5,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5940.0,20.6,20.8,1.25,1.3,0.873,-0.127,0.012,91,20010,0.012,1540,54568,1957.2,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5945.0,16.2,16.5,1.85,1.95,0.82,-0.183,0.016,45,18599,0.016,2326,38612,3793.6,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5950.0,12.2,12.4,2.85,2.9,0.738,-0.262,0.02,134,40847,0.02,6725,69041,13718.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5955.0,8.7,8.9,4.3,4.4,0.633,-0.367,0.025,23,27677,0.025,816,32272,2097.5,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5960.0,5.8,6.0,6.4,6.5,0.504,-0.496,0.027,226,49018,0.027,1557,35224,4814.1,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5965.0,3.6,3.8,9.2,9.4,0.378,-0.622,0.024,128,42245,0.024,1025,25380,2767.2000000000003,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5970.0,2.1,2.2,12.6,12.9,0.261,-0.738,0.021,199,68128,0.021,1364,20530,3282.3,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5975.0,1.1,1.2,16.6,16.9,0.163,-0.835,0.016,419,63040,0.016,6043,13003,10339.2,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5980.0,0.55,0.6,21.0,21.3,0.095,-0.905,0.011,360,76537,0.011,1627,10310,2185.7,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5985.0,0.25,0.3,25.7,26.0,0.051,-0.949,0.007,587,60726,0.007,1416,6984,1402.1,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5990.0,0.1,0.2,30.6,30.9,0.029,-0.971,0.004,975,60421,0.004,1171,4022,858.4,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,5995.0,0.05,0.1,34.9,36.1,0.014,-0.986,0.002,696,41560,0.002,6817,1923,1502.6,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6000.0,0.05,0.1,39.9,41.1,0.012,-0.988,0.002,2088,73772,0.002,4437,8934,1305.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6005.0,0.0,0.05,44.8,46.0,0.005,-0.995,0.001,633,26483,0.001,1149,1480,178.2,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6010.0,0.0,0.05,49.9,51.1,0.004,-0.996,0.001,1405,27295,0.001,1636,2214,304.1,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6015.0,0.0,0.05,54.7,56.1,0.004,-0.996,0.001,989,19942,0.001,983,934,197.2,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6020.0,0.0,0.05,59.6,61.0,0.004,-0.996,0.0,1226,26418,0.0,1282,1531,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6025.0,0.0,0.05,64.6,66.0,0.003,-0.997,0.0,1029,18475,0.0,871,739,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6030.0,0.0,0.05,69.6,71.0,0.003,-0.997,0.0,1230,17255,0.0,768,808,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6035.0,0.0,0.05,74.6,76.0,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6040.0,0.0,0.05,79.6,81.0,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6045.0,0.0,0.05,84.6,86.0,0.003,-0.997,0.0,1458,13620,0.0,1049,654,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6050.0,0.0,0.05,89.6,91.0,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6055.0,0.0,0.05,94.6,96.0,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6060.0,0.0,0.05,99.6,101.0,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6065.0,0.0,0.05,101.7,106.0,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6070.0,0.0,0.05,105.8,112.1,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6075.0,0.0,0.05,110.7,116.0,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,54972.099999999984]
["2025-02-25T15:37:12.000000000",5959.7,6080.0,0.0,0.05,116.7,121.0,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5835.0,123.6,124.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7367,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5840.0,118.6,119.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5845.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8814,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5850.0,108.6,109.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5855.0,103.6,104.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5860.0,98.6,99.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5865.0,93.6,94.4,0.0,0.05,0.998,-0.003,0.0,3,120,0.0,1700,13193,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5870.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5875.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5880.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5885.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5890.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27657,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5895.0,63.8,64.4,0.0,0.1,0.997,-0.003,0.0,50,307,0.0,1586,24431,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5900.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75405,401.4,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5905.0,53.8,54.5,0.05,0.1,0.991,-0.009,0.001,24,1085,0.001,1231,30148,125.5,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5910.0,48.9,49.5,0.1,0.15,0.985,-0.015,0.002,30,2342,0.002,1075,39537,221.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5915.0,43.9,44.6,0.2,0.25,0.979,-0.021,0.002,34,3059,0.002,935,38956,193.8,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5920.0,39.0,39.6,0.25,0.35,0.972,-0.028,0.003,74,6389,0.003,1571,49582,493.50000000000006,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5925.0,34.3,34.6,0.4,0.45,0.958,-0.042,0.004,87,8668,0.004,1555,43634,656.8,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5930.0,29.5,29.8,0.6,0.65,0.938,-0.062,0.006,37,12214,0.006,1470,46370,904.2,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5935.0,24.8,25.1,0.9,0.95,0.913,-0.087,0.009,21,12245,0.009,1394,37602,1273.5,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5940.0,20.2,20.5,1.3,1.4,0.873,-0.127,0.012,91,20011,0.012,1540,54669,1957.2,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5945.0,15.9,16.1,1.95,2.05,0.82,-0.183,0.016,45,18604,0.016,2326,38702,3793.6,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5950.0,11.9,12.1,3.0,3.1,0.738,-0.262,0.02,134,40853,0.02,6725,69326,13718.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5955.0,8.5,8.6,4.4,4.5,0.633,-0.367,0.025,23,27699,0.025,816,32394,2097.5,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5960.0,5.6,5.8,6.6,6.7,0.504,-0.496,0.027,226,49064,0.027,1557,35336,4814.1,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5965.0,3.5,3.6,9.4,9.6,0.378,-0.622,0.024,128,42284,0.024,1025,25438,2767.2000000000003,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5970.0,2.0,2.1,12.9,13.2,0.261,-0.738,0.021,199,68301,0.021,1364,20554,3282.3,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5975.0,1.05,1.1,17.0,17.2,0.163,-0.835,0.016,419,63220,0.016,6043,13006,10339.2,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5980.0,0.5,0.55,21.4,21.7,0.095,-0.905,0.011,360,76642,0.011,1627,10311,2185.7,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5985.0,0.25,0.3,26.1,26.4,0.051,-0.949,0.007,587,60820,0.007,1416,6994,1402.1,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5990.0,0.1,0.15,31.0,31.3,0.029,-0.971,0.004,975,60460,0.004,1171,4022,858.4,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,5995.0,0.05,0.1,35.7,36.4,0.014,-0.986,0.002,696,41582,0.002,6817,1924,1502.6,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6000.0,0.05,0.1,40.7,41.4,0.012,-0.988,0.002,2088,73812,0.002,4437,8935,1305.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6005.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,633,26486,0.001,1149,1481,178.2,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6010.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1405,27295,0.001,1636,2214,304.1,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6015.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,989,19942,0.001,983,934,197.2,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6020.0,0.0,0.05,60.6,61.4,0.004,-0.996,0.0,1226,26419,0.0,1282,1531,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6025.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,1029,18475,0.0,871,739,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6030.0,0.0,0.05,70.6,71.4,0.003,-0.997,0.0,1230,17255,0.0,768,808,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6035.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6040.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6045.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,1458,13620,0.0,1049,654,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6050.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6055.0,0.0,0.05,95.6,96.4,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6060.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6065.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6070.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6075.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,2065,3786,0.0,1253,1027,0.0,54972.099999999984]
["2025-02-25T15:37:24.000000000",5959.02,6080.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54972.099999999984]
["2025-02-25T15:37:35.000000000",5958.38,5835.0,119.3,127.8,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7367,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5840.0,114.0,122.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5845.0,109.7,116.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5850.0,104.7,109.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5855.0,103.0,104.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5860.0,98.0,99.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5865.0,93.1,94.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13193,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5870.0,88.0,89.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5875.0,83.0,84.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5880.0,78.1,79.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24535,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5885.0,73.0,74.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5890.0,68.2,69.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27673,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5895.0,63.2,64.4,0.05,0.1,0.994,-0.006,0.001,50,307,0.001,1586,24433,163.60000000000002,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5900.0,58.0,59.3,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75413,401.4,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5905.0,53.1,54.4,0.1,0.15,0.99,-0.01,0.001,24,1100,0.001,1231,30160,125.5,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5910.0,48.3,49.4,0.15,0.2,0.985,-0.015,0.002,30,2357,0.002,1075,39571,221.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5915.0,43.8,44.5,0.2,0.25,0.974,-0.026,0.003,34,3059,0.003,935,39016,290.7,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5920.0,38.9,39.6,0.3,0.35,0.967,-0.035,0.003,74,6389,0.004,1571,49652,650.6,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5925.0,34.1,34.7,0.4,0.45,0.951,-0.049,0.005,87,8673,0.005,1555,43723,821.0000000000001,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5930.0,29.3,29.9,0.6,0.7,0.929,-0.071,0.007,37,12220,0.007,1470,46475,1054.9,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5935.0,24.6,25.2,0.9,1.0,0.899,-0.101,0.009,21,12250,0.009,1394,37756,1273.5,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5940.0,20.0,20.6,1.4,1.45,0.858,-0.144,0.013,91,20018,0.013,1540,54882,2120.3,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5945.0,15.7,16.3,2.05,2.15,0.796,-0.206,0.017,45,18611,0.017,2326,38859,4030.7,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5950.0,11.8,12.3,3.1,3.2,0.708,-0.292,0.021,134,40868,0.021,6725,69557,14403.9,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5955.0,8.3,8.6,4.6,4.8,0.601,-0.399,0.024,23,27792,0.024,816,32580,2013.6,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5960.0,5.5,5.7,6.8,7.0,0.475,-0.525,0.026,226,49128,0.026,1557,35464,4635.799999999999,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5965.0,3.4,3.6,9.7,9.9,0.349,-0.651,0.024,128,42364,0.024,1025,25489,2767.2000000000003,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5970.0,1.95,2.05,13.0,13.4,0.233,-0.765,0.02,199,68363,0.02,1364,20556,3126.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5975.0,1.05,1.1,17.0,17.5,0.143,-0.857,0.015,419,63296,0.015,6043,13011,9693.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5980.0,0.5,0.6,21.4,21.9,0.083,-0.917,0.01,360,76869,0.01,1627,10331,1987.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5985.0,0.25,0.3,26.0,26.7,0.044,-0.956,0.006,587,60847,0.006,1416,7012,1201.8000000000002,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5990.0,0.1,0.15,30.8,32.0,0.022,-0.978,0.003,975,60502,0.003,1171,4022,643.8000000000001,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,5995.0,0.05,0.1,35.8,37.1,0.013,-0.987,0.002,696,41591,0.002,6817,1924,1502.6,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6000.0,0.05,0.1,40.7,41.9,0.012,-0.988,0.002,2088,73822,0.002,4437,8935,1305.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6005.0,0.0,0.05,45.7,46.9,0.005,-0.995,0.001,633,26490,0.001,1149,1481,178.2,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6010.0,0.0,0.05,50.7,51.9,0.004,-0.996,0.001,1405,27295,0.001,1636,2214,304.1,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6015.0,0.0,0.05,55.7,56.9,0.004,-0.996,0.001,989,19942,0.001,983,934,197.2,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6020.0,0.0,0.05,60.4,62.1,0.004,-0.996,0.0,1226,26419,0.0,1282,1534,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6025.0,0.0,0.05,65.6,67.1,0.003,-0.997,0.0,1029,18475,0.0,871,742,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6030.0,0.0,0.05,70.6,71.9,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6035.0,0.0,0.05,75.6,77.1,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6040.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6045.0,0.0,0.05,85.6,86.9,0.003,-0.997,0.0,1458,13620,0.0,1049,684,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6050.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6055.0,0.0,0.05,95.4,97.1,0.002,-0.998,0.0,1647,6157,0.0,510,724,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6060.0,0.0,0.05,100.6,101.9,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6065.0,0.0,0.05,105.6,110.3,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6070.0,0.0,0.05,107.7,115.6,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6075.0,0.0,0.05,115.6,121.3,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55112.4]
["2025-02-25T15:37:35.000000000",5958.38,6080.0,0.0,0.05,120.6,126.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55112.4]
["2025-02-25T15:37:46.000000000",5958.76,5835.0,119.3,127.8,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7367,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5840.0,114.0,122.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5845.0,113.4,118.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5850.0,108.4,109.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5855.0,103.6,104.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5860.0,98.5,99.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13221,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5865.0,93.5,94.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5870.0,88.5,89.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5875.0,83.5,84.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5880.0,78.5,79.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5885.0,73.5,74.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5890.0,68.5,69.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27675,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5895.0,63.7,64.6,0.05,0.1,0.992,-0.008,0.001,50,307,0.001,1586,24433,163.60000000000002,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5900.0,58.6,59.7,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75419,401.4,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5905.0,53.7,54.7,0.1,0.15,0.986,-0.014,0.001,24,1100,0.001,1231,30163,125.5,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5910.0,48.6,49.7,0.15,0.2,0.98,-0.02,0.002,30,2357,0.002,1075,39571,221.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5915.0,44.0,44.5,0.2,0.25,0.974,-0.026,0.003,34,3067,0.003,935,39038,290.7,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5920.0,39.1,39.6,0.3,0.35,0.962,-0.038,0.004,74,6389,0.004,1571,49691,658.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5925.0,34.2,34.7,0.4,0.45,0.946,-0.054,0.005,87,8674,0.005,1555,43769,821.0000000000001,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5930.0,29.4,29.8,0.6,0.65,0.924,-0.076,0.007,37,12222,0.007,1470,46490,1054.9,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5935.0,24.7,25.1,0.85,0.95,0.893,-0.107,0.01,21,12252,0.01,1394,37787,1415.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5940.0,20.2,20.6,1.3,1.4,0.846,-0.154,0.013,91,20018,0.013,1540,54983,2120.3,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5945.0,15.8,16.2,2.0,2.05,0.782,-0.217,0.017,45,18620,0.017,2326,38950,4030.7,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5950.0,11.9,12.1,3.0,3.1,0.694,-0.306,0.021,134,40889,0.021,6725,69727,14403.9,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5955.0,8.4,8.6,4.5,4.6,0.584,-0.415,0.025,23,27807,0.025,816,32707,2097.5,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5960.0,5.6,5.7,6.6,6.8,0.46,-0.541,0.025,226,49157,0.025,1557,35595,4457.5,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5965.0,3.5,3.6,9.5,9.7,0.335,-0.665,0.023,128,42431,0.023,1025,25591,2651.9,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5970.0,2.0,2.05,12.9,13.2,0.223,-0.777,0.02,199,68540,0.02,1364,20635,3126.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5975.0,1.05,1.1,16.9,17.3,0.137,-0.863,0.014,419,63368,0.014,6043,13014,9046.8,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5980.0,0.5,0.6,21.2,21.8,0.077,-0.923,0.01,360,77028,0.01,1627,10332,1987.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5985.0,0.25,0.3,26.0,26.5,0.041,-0.959,0.006,587,60902,0.006,1416,7026,1201.8000000000002,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5990.0,0.1,0.15,30.8,31.7,0.022,-0.978,0.003,975,60541,0.003,1171,4022,643.8000000000001,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,5995.0,0.05,0.1,35.7,36.5,0.013,-0.987,0.002,696,41606,0.002,6817,1926,1502.6,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6000.0,0.05,0.1,40.5,41.4,0.012,-0.988,0.002,2088,73907,0.002,4437,8936,1305.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6005.0,0.0,0.05,45.5,46.6,0.004,-0.995,0.001,633,26490,0.001,1149,1481,178.2,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6010.0,0.0,0.05,50.4,51.6,0.004,-0.996,0.001,1405,27295,0.001,1636,2215,304.1,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6015.0,0.0,0.05,55.4,56.5,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6020.0,0.0,0.05,60.4,61.7,0.004,-0.996,0.0,1226,26420,0.0,1282,1534,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6025.0,0.0,0.05,65.4,66.7,0.003,-0.997,0.0,1029,18475,0.0,871,742,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6030.0,0.0,0.05,70.4,71.7,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6035.0,0.0,0.05,75.4,76.7,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6040.0,0.0,0.05,80.4,81.7,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6045.0,0.0,0.05,85.4,86.7,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6050.0,0.0,0.05,90.4,91.7,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6055.0,0.0,0.05,95.4,96.7,0.002,-0.998,0.0,1647,6157,0.0,510,724,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6060.0,0.0,0.05,100.4,101.7,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6065.0,0.0,0.05,105.4,106.7,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6070.0,0.0,0.05,107.7,111.7,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6075.0,0.0,0.05,115.4,116.7,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54405.4]
["2025-02-25T15:37:46.000000000",5958.76,6080.0,0.0,0.05,120.4,121.7,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54405.4]
["2025-02-25T15:37:58.000000000",5960.27,5840.0,120.1,121.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5845.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5850.0,107.3,110.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5855.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5860.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5865.0,95.2,96.0,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13208,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5870.0,90.2,90.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5875.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5880.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5885.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5890.0,70.2,70.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27677,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5895.0,65.2,66.0,0.0,0.1,0.994,-0.006,0.001,50,307,0.001,1586,24433,163.60000000000002,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5900.0,60.2,61.0,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75472,401.4,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5905.0,55.3,56.0,0.05,0.1,0.991,-0.009,0.001,24,1100,0.001,1231,30168,125.5,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5910.0,50.3,51.0,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39571,221.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5915.0,45.6,46.0,0.15,0.2,0.979,-0.021,0.002,34,3067,0.002,935,39091,193.8,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5920.0,40.7,41.1,0.2,0.3,0.972,-0.028,0.003,74,6389,0.003,1571,49713,493.50000000000006,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5925.0,35.8,36.1,0.3,0.4,0.96,-0.04,0.004,87,8676,0.004,1555,43822,656.8,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5930.0,30.9,31.2,0.45,0.55,0.943,-0.057,0.006,37,12223,0.006,1470,46549,904.2,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5935.0,26.2,26.6,0.7,0.75,0.915,-0.085,0.008,21,12252,0.008,1394,37800,1132.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5940.0,21.5,21.8,1.05,1.15,0.879,-0.121,0.011,91,20023,0.011,1540,55055,1794.1,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5945.0,17.1,17.5,1.6,1.7,0.827,-0.175,0.015,45,18630,0.015,2326,39097,3556.5,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5950.0,13.0,13.3,2.5,2.6,0.748,-0.252,0.02,134,40916,0.02,6725,69837,13718.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5955.0,9.3,9.5,3.7,3.9,0.646,-0.355,0.025,23,27813,0.025,816,32755,2097.5,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5960.0,6.3,6.4,5.6,5.9,0.517,-0.483,0.027,226,49207,0.028,1557,35766,4969.800000000001,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5965.0,3.9,4.1,8.3,8.5,0.387,-0.612,0.025,128,42470,0.025,1025,25649,2882.5,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5970.0,2.3,2.35,11.6,11.9,0.267,-0.733,0.022,199,68626,0.022,1364,20684,3438.5999999999995,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5975.0,1.2,1.3,15.5,15.8,0.167,-0.831,0.017,419,63429,0.017,6043,13019,10985.4,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5980.0,0.6,0.65,19.9,20.2,0.097,-0.903,0.012,360,77097,0.012,1627,10355,2384.4,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5985.0,0.3,0.35,24.6,24.9,0.052,-0.948,0.007,587,60990,0.007,1416,7030,1402.1,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5990.0,0.1,0.15,29.3,30.0,0.029,-0.971,0.004,975,60588,0.004,1171,4022,858.4,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,5995.0,0.05,0.1,34.2,34.9,0.014,-0.986,0.002,696,41613,0.002,6817,1926,1502.6,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6000.0,0.05,0.1,39.2,39.9,0.012,-0.988,0.002,2088,73972,0.002,4437,8936,1305.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6005.0,0.0,0.05,44.1,44.9,0.005,-0.995,0.001,633,26510,0.001,1149,1481,178.2,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6010.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,1405,27296,0.001,1636,2215,304.1,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6015.0,0.0,0.05,54.0,54.9,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6020.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.001,1226,26422,0.001,1282,1534,250.8,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6025.0,0.0,0.05,64.1,65.3,0.003,-0.997,0.0,1029,18475,0.0,871,742,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6030.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6035.0,0.0,0.05,74.1,75.3,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6040.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6045.0,0.0,0.05,84.1,85.3,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6050.0,0.0,0.05,89.1,90.3,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6055.0,0.0,0.05,94.1,95.3,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6060.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6065.0,0.0,0.05,104.1,105.3,0.002,-0.998,0.0,1525,4656,0.0,424,880,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6070.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6075.0,0.0,0.05,114.1,118.3,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6080.0,0.0,0.05,119.1,123.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56117.0]
["2025-02-25T15:37:58.000000000",5960.27,6085.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5835.0,123.9,129.3,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5840.0,115.6,124.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5845.0,114.0,119.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5850.0,109.0,109.9,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5855.0,104.0,104.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5860.0,98.8,100.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5865.0,93.8,95.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13208,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5870.0,89.0,89.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5875.0,83.8,85.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18948,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5880.0,78.9,80.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5885.0,73.9,75.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5890.0,69.0,70.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27750,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5895.0,63.9,65.1,0.0,0.1,0.994,-0.006,0.001,50,307,0.001,1586,24433,163.60000000000002,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5900.0,59.1,59.9,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75482,401.4,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5905.0,53.9,55.1,0.05,0.1,0.991,-0.009,0.001,24,1100,0.001,1231,30179,125.5,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5910.0,49.1,50.0,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39573,221.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5915.0,44.5,44.9,0.2,0.25,0.979,-0.021,0.002,34,3067,0.002,935,39091,193.8,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5920.0,39.6,40.1,0.25,0.3,0.972,-0.028,0.003,74,6389,0.003,1571,49742,493.50000000000006,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5925.0,34.7,35.0,0.35,0.4,0.96,-0.04,0.004,87,8676,0.004,1555,43954,656.8,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5930.0,29.9,30.2,0.5,0.6,0.943,-0.057,0.006,37,12225,0.006,1470,46579,904.2,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5935.0,25.1,25.4,0.75,0.85,0.915,-0.085,0.008,21,12264,0.008,1394,37844,1132.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5940.0,20.5,20.9,1.15,1.25,0.879,-0.121,0.011,91,20025,0.011,1540,55147,1794.1,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5945.0,16.2,16.4,1.75,1.85,0.827,-0.175,0.015,45,18673,0.015,2326,39178,3556.5,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5950.0,12.1,12.4,2.75,2.85,0.748,-0.252,0.02,134,40961,0.02,6725,69901,13718.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5955.0,8.6,8.8,4.1,4.3,0.646,-0.355,0.025,23,27856,0.025,816,32835,2097.5,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5960.0,5.7,5.8,6.2,6.4,0.517,-0.483,0.027,226,49232,0.028,1557,35835,4969.800000000001,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5965.0,3.5,3.7,8.9,9.2,0.387,-0.612,0.025,128,42595,0.025,1025,25681,2882.5,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5970.0,2.0,2.05,12.3,12.7,0.267,-0.733,0.022,199,68687,0.022,1364,20702,3438.5999999999995,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5975.0,1.05,1.1,16.4,16.8,0.167,-0.831,0.017,419,63494,0.017,6043,13025,10985.4,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5980.0,0.5,0.55,20.9,21.2,0.097,-0.903,0.012,360,77225,0.012,1627,10356,2384.4,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5985.0,0.25,0.3,25.7,26.0,0.052,-0.948,0.007,587,61123,0.007,1416,7034,1402.1,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5990.0,0.1,0.15,30.3,31.1,0.029,-0.971,0.004,975,60621,0.004,1171,4022,858.4,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,5995.0,0.05,0.1,35.2,36.1,0.014,-0.986,0.002,696,41631,0.002,6817,1926,1502.6,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6000.0,0.05,0.1,40.0,41.0,0.012,-0.988,0.002,2088,73977,0.002,4437,8936,1305.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6005.0,0.0,0.05,45.0,46.0,0.005,-0.995,0.001,633,26510,0.001,1149,1481,178.2,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6010.0,0.0,0.05,49.9,51.0,0.004,-0.996,0.001,1405,27296,0.001,1636,2215,304.1,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6015.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6020.0,0.0,0.05,59.9,61.0,0.004,-0.996,0.001,1226,26422,0.001,1282,1534,250.8,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6025.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,1029,18476,0.0,871,742,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6030.0,0.0,0.05,69.9,71.0,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6035.0,0.0,0.05,75.2,76.0,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6040.0,0.0,0.05,79.9,81.0,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6045.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6050.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6055.0,0.0,0.05,94.9,96.0,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6060.0,0.0,0.05,99.9,101.0,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6065.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6070.0,0.0,0.05,107.0,111.0,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6075.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,56117.0]
["2025-02-25T15:38:09.000000000",5959.51,6080.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56117.0]
["2025-02-25T15:38:21.000000000",5960.43,5840.0,120.3,121.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5845.0,111.7,119.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5850.0,106.6,111.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5855.0,101.8,106.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5860.0,100.3,101.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5865.0,95.0,96.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5870.0,90.0,91.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5875.0,85.0,86.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18950,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5880.0,80.3,81.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5885.0,75.3,76.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5890.0,70.0,71.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27750,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5895.0,65.0,66.3,0.05,0.1,0.994,-0.006,0.001,50,307,0.001,1586,24434,163.60000000000002,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5900.0,60.1,61.2,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75485,401.4,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5905.0,55.3,56.3,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30179,125.5,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5910.0,50.1,51.3,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39575,221.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5915.0,45.7,46.0,0.15,0.2,0.979,-0.021,0.002,34,3067,0.002,935,39095,193.8,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5920.0,40.8,41.1,0.2,0.25,0.967,-0.033,0.003,74,6389,0.003,1571,49747,493.50000000000006,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5925.0,35.9,36.2,0.3,0.35,0.955,-0.045,0.005,87,8676,0.005,1555,43960,821.0000000000001,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5930.0,31.0,31.3,0.45,0.5,0.938,-0.062,0.006,37,12225,0.006,1470,46587,904.2,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5935.0,26.2,26.6,0.65,0.7,0.91,-0.09,0.009,21,12265,0.009,1394,37851,1273.5,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5940.0,21.6,21.9,1.0,1.1,0.871,-0.132,0.012,91,20027,0.012,1540,55215,1957.2,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5945.0,17.1,17.4,1.55,1.6,0.811,-0.191,0.016,45,18673,0.016,2326,39192,3793.6,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5950.0,13.0,13.3,2.4,2.5,0.729,-0.272,0.021,134,40964,0.021,6725,70006,14403.9,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5955.0,9.3,9.5,3.6,3.8,0.621,-0.381,0.025,23,27857,0.025,816,32856,2097.5,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5960.0,6.3,6.4,5.5,5.7,0.491,-0.509,0.027,226,49254,0.027,1557,35847,4814.1,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5965.0,3.9,4.1,8.2,8.4,0.363,-0.637,0.025,128,42628,0.025,1025,25692,2882.5,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5970.0,2.3,2.35,11.5,11.7,0.243,-0.755,0.021,199,68719,0.021,1364,20707,3282.3,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5975.0,1.25,1.3,15.4,15.7,0.148,-0.852,0.016,419,63539,0.016,6043,13035,10339.2,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5980.0,0.6,0.65,19.8,20.1,0.085,-0.915,0.011,360,77281,0.011,1627,10357,2185.7,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5985.0,0.3,0.35,24.4,24.8,0.045,-0.95,0.006,587,61189,0.007,1416,7034,1343.4,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5990.0,0.1,0.15,29.0,30.1,0.022,-0.978,0.004,975,60718,0.004,1171,4022,858.4,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,5995.0,0.05,0.1,33.9,35.1,0.013,-0.987,0.002,696,41654,0.002,6817,1926,1502.6,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6000.0,0.05,0.1,38.9,40.1,0.012,-0.988,0.002,2088,73984,0.002,4437,8936,1305.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6005.0,0.0,0.05,43.7,45.0,0.005,-0.995,0.001,633,26585,0.001,1149,1481,178.2,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6010.0,0.0,0.05,48.7,50.0,0.004,-0.996,0.001,1405,27296,0.001,1636,2215,304.1,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6015.0,0.0,0.05,53.9,55.0,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6020.0,0.0,0.05,58.6,60.1,0.004,-0.996,0.0,1226,26422,0.0,1282,1534,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6025.0,0.0,0.05,63.8,65.1,0.003,-0.997,0.0,1029,18476,0.0,871,742,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6030.0,0.0,0.05,68.8,70.1,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6035.0,0.0,0.05,73.8,75.1,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6040.0,0.0,0.05,78.8,80.1,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6045.0,0.0,0.05,83.8,85.1,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6050.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6055.0,0.0,0.05,93.6,95.1,0.002,-0.998,0.0,1647,6157,0.0,510,724,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6060.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6065.0,0.0,0.05,103.8,105.1,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6070.0,0.0,0.05,106.0,113.2,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6075.0,0.0,0.05,113.8,118.4,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6080.0,0.0,0.05,118.8,123.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56042.4]
["2025-02-25T15:38:21.000000000",5960.43,6085.0,0.0,0.05,121.6,128.3,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,56042.4]
["2025-02-25T15:38:32.000000000",5961.0,5840.0,120.5,124.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5845.0,115.3,119.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5850.0,110.3,115.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5855.0,105.3,109.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5860.0,100.5,104.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5865.0,95.4,99.4,0.0,0.05,0.997,-0.002,0.0,3,120,0.0,1700,13208,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5870.0,90.4,94.4,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5875.0,85.4,89.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18950,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5880.0,80.5,84.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5885.0,75.5,79.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5890.0,70.4,74.7,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27750,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5895.0,65.4,69.6,0.0,0.05,0.994,-0.006,0.001,50,307,0.001,1586,24434,163.60000000000002,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5900.0,60.5,64.5,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75767,401.4,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5905.0,55.6,57.1,0.05,0.1,0.991,-0.009,0.001,24,1100,0.001,1231,30179,125.5,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5910.0,50.5,52.0,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39855,221.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5915.0,45.6,46.8,0.15,0.2,0.979,-0.021,0.002,34,3067,0.002,935,39097,193.8,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5920.0,40.6,41.8,0.2,0.25,0.973,-0.027,0.003,74,6389,0.003,1571,49750,493.50000000000006,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5925.0,36.1,36.9,0.3,0.35,0.961,-0.039,0.004,87,8681,0.004,1555,43960,656.8,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5930.0,31.3,32.1,0.4,0.45,0.943,-0.057,0.006,37,12230,0.006,1470,46604,904.2,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5935.0,26.5,27.3,0.6,0.7,0.92,-0.08,0.008,21,12265,0.008,1394,37866,1132.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5940.0,21.9,22.6,0.9,1.0,0.882,-0.118,0.011,91,20032,0.011,1540,55242,1794.1,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5945.0,17.4,18.1,1.45,1.5,0.827,-0.173,0.015,45,18674,0.015,2326,39241,3556.5,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5950.0,13.5,13.9,2.25,2.35,0.751,-0.249,0.019,134,40996,0.019,6725,70088,13032.1,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5955.0,9.7,10.0,3.4,3.6,0.65,-0.35,0.024,23,27861,0.024,816,32881,2013.6,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5960.0,6.5,6.7,5.2,5.4,0.527,-0.473,0.026,226,49290,0.026,1557,35929,4635.799999999999,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5965.0,4.1,4.3,7.7,8.0,0.392,-0.608,0.027,128,42658,0.027,1025,25715,3113.1,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5970.0,2.4,2.45,10.9,11.2,0.265,-0.735,0.023,199,68753,0.023,1364,20718,3594.9,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5975.0,1.3,1.4,14.8,15.4,0.165,-0.835,0.017,419,63616,0.017,6043,13052,10985.4,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5980.0,0.65,0.7,19.1,19.8,0.093,-0.907,0.012,360,77351,0.012,1627,10362,2384.4,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5985.0,0.3,0.35,23.7,24.5,0.052,-0.948,0.007,587,61203,0.007,1416,7034,1402.1,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5990.0,0.15,0.2,27.8,29.4,0.03,-0.97,0.004,975,60901,0.004,1171,4022,858.4,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,5995.0,0.05,0.1,33.2,34.3,0.014,-0.986,0.002,696,41656,0.002,6817,1926,1502.6,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6000.0,0.05,0.1,37.6,39.2,0.012,-0.987,0.002,2088,73996,0.002,4437,8936,1305.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6005.0,0.0,0.05,42.6,44.6,0.005,-0.995,0.001,633,26585,0.001,1149,1481,178.2,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6010.0,0.0,0.05,48.0,49.6,0.004,-0.996,0.001,1405,27296,0.001,1636,2215,304.1,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6015.0,0.0,0.05,53.1,54.6,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6020.0,0.0,0.05,58.0,59.6,0.004,-0.996,0.001,1226,26422,0.001,1282,1534,250.8,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6025.0,0.0,0.05,63.0,64.6,0.003,-0.996,0.0,1029,18476,0.0,871,742,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6030.0,0.0,0.05,68.1,69.6,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6035.0,0.0,0.05,73.1,74.6,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6040.0,0.0,0.05,78.1,79.6,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6045.0,0.0,0.05,83.1,84.6,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6050.0,0.0,0.05,88.1,89.6,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6055.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6060.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6065.0,0.0,0.05,103.1,104.6,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6070.0,0.0,0.05,105.6,109.7,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6075.0,0.0,0.05,109.5,114.7,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6080.0,0.0,0.05,115.2,119.7,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55400.09999999999]
["2025-02-25T15:38:32.000000000",5961.0,6085.0,0.0,0.05,120.1,124.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,55400.09999999999]
["2025-02-25T15:38:43.000000000",5962.0,5840.0,118.6,125.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5845.0,116.2,118.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5850.0,111.2,113.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5855.0,106.2,108.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5860.0,101.2,103.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5865.0,96.3,98.1,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13208,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5870.0,91.3,93.0,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5875.0,86.3,88.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18950,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5880.0,81.3,83.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5885.0,76.3,78.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22640,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5890.0,71.3,73.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27750,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5895.0,66.3,68.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24434,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5900.0,61.3,63.0,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75769,401.4,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5905.0,56.4,58.0,0.05,0.1,0.991,-0.009,0.001,24,1100,0.001,1231,30180,125.5,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5910.0,51.4,53.0,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39856,221.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5915.0,46.5,47.1,0.1,0.15,0.979,-0.021,0.002,34,3067,0.002,935,39171,193.8,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5920.0,41.5,42.1,0.2,0.25,0.973,-0.027,0.003,74,6389,0.003,1571,49757,493.50000000000006,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5925.0,36.6,37.2,0.25,0.3,0.966,-0.034,0.004,87,8681,0.004,1555,43971,656.8,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5930.0,31.8,32.4,0.4,0.45,0.951,-0.049,0.005,37,12235,0.005,1470,46615,753.5,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5935.0,27.0,27.5,0.55,0.6,0.929,-0.073,0.007,21,12279,0.007,1394,37871,990.5,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5940.0,22.3,22.8,0.85,0.9,0.895,-0.105,0.01,91,20034,0.01,1540,55273,1630.9999999999998,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5945.0,17.8,18.3,1.35,1.4,0.845,-0.155,0.014,45,18675,0.014,2326,39385,3319.4,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5950.0,13.6,14.1,2.1,2.15,0.773,-0.227,0.019,134,41002,0.019,6725,70175,13032.1,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5955.0,9.9,10.2,3.2,3.3,0.675,-0.326,0.024,23,27875,0.024,816,32953,2013.6,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5960.0,6.8,6.9,5.0,5.1,0.551,-0.449,0.027,226,49319,0.027,1557,35967,4814.1,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5965.0,4.3,4.4,7.5,7.7,0.417,-0.584,0.027,128,42691,0.027,1025,25729,3113.1,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5970.0,2.55,2.6,10.6,11.1,0.286,-0.714,0.024,199,68816,0.024,1364,20749,3751.2,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5975.0,1.4,1.45,14.4,15.0,0.18,-0.82,0.018,419,63783,0.018,6043,13055,11631.6,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5980.0,0.7,0.75,18.7,19.3,0.105,-0.895,0.013,360,77449,0.013,1627,10362,2583.1,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5985.0,0.35,0.4,23.4,24.0,0.059,-0.941,0.008,587,61264,0.008,1416,7034,1602.4,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5990.0,0.15,0.2,27.5,28.8,0.03,-0.97,0.005,975,60959,0.005,1171,4022,1073.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,5995.0,0.1,0.15,32.4,33.8,0.018,-0.982,0.003,696,41753,0.003,6817,1926,2253.9,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6000.0,0.05,0.1,37.3,41.6,0.013,-0.987,0.002,2088,73996,0.002,4437,8936,1305.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6005.0,0.0,0.05,42.1,43.7,0.005,-0.995,0.001,633,26587,0.001,1149,1481,178.2,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6010.0,0.0,0.05,47.1,48.8,0.004,-0.996,0.001,1405,27296,0.001,1636,2215,304.1,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6015.0,0.0,0.05,52.1,53.7,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6020.0,0.0,0.05,57.1,58.9,0.004,-0.996,0.001,1226,26422,0.001,1282,1534,250.8,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6025.0,0.0,0.05,62.1,63.9,0.004,-0.996,0.0,1029,18476,0.0,871,742,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6030.0,0.0,0.05,67.1,68.9,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6035.0,0.0,0.05,72.1,73.9,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6040.0,0.0,0.05,77.1,78.9,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6045.0,0.0,0.05,82.1,83.9,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6050.0,0.0,0.05,87.1,88.9,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6055.0,0.0,0.05,92.1,93.8,0.003,-0.997,0.0,1647,6157,0.0,510,724,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6060.0,0.0,0.05,97.1,98.8,0.002,-0.998,0.0,1979,8402,0.0,460,517,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6065.0,0.0,0.05,102.1,103.8,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6070.0,0.0,0.05,107.1,111.8,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6075.0,0.0,0.05,112.1,116.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6080.0,0.0,0.05,117.1,121.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56889.79999999999]
["2025-02-25T15:38:43.000000000",5962.0,6085.0,0.0,0.05,122.1,126.9,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5840.0,120.8,125.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5845.0,115.8,116.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5850.0,110.8,111.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5855.0,105.8,106.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5860.0,100.8,101.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5865.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13208,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5870.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5875.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18950,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5880.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5885.0,75.9,76.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22641,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5890.0,70.9,71.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27750,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5895.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24437,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5900.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75770,401.4,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5905.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,24,1100,0.001,1231,30180,125.5,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5910.0,51.0,51.7,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39856,221.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5915.0,46.2,46.6,0.15,0.2,0.979,-0.021,0.002,34,3067,0.002,935,39173,193.8,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5920.0,41.3,41.6,0.2,0.25,0.973,-0.027,0.003,74,6389,0.003,1571,49762,493.50000000000006,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5925.0,36.4,36.7,0.25,0.35,0.966,-0.034,0.004,87,8681,0.004,1555,43974,656.8,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5930.0,31.5,31.9,0.4,0.45,0.951,-0.049,0.005,37,12236,0.005,1470,46623,753.5,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5935.0,26.8,27.0,0.6,0.65,0.929,-0.073,0.007,21,12279,0.007,1394,37879,990.5,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5940.0,22.1,22.4,0.9,1.0,0.895,-0.105,0.01,91,20034,0.01,1540,55324,1630.9999999999998,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5945.0,17.6,17.9,1.4,1.5,0.845,-0.155,0.014,45,18679,0.014,2326,39416,3319.4,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5950.0,13.4,13.7,2.2,2.3,0.773,-0.227,0.019,134,41019,0.019,6725,70224,13032.1,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5955.0,9.6,9.8,3.4,3.6,0.675,-0.326,0.024,23,27895,0.024,816,32967,2013.6,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5960.0,6.5,6.7,5.2,5.4,0.551,-0.449,0.027,226,49389,0.027,1557,36024,4814.1,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5965.0,4.1,4.2,7.8,8.0,0.417,-0.584,0.027,128,42741,0.027,1025,25745,3113.1,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5970.0,2.35,2.45,11.0,11.3,0.286,-0.714,0.024,199,68967,0.024,1364,20755,3751.2,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5975.0,1.25,1.35,14.9,15.2,0.18,-0.82,0.018,419,63875,0.018,6043,13065,11631.6,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5980.0,0.65,0.7,19.3,19.6,0.105,-0.895,0.013,360,77475,0.013,1627,10362,2583.1,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5985.0,0.3,0.35,23.9,24.2,0.059,-0.941,0.008,587,61302,0.008,1416,7036,1602.4,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5990.0,0.15,0.2,28.6,29.3,0.03,-0.97,0.005,975,61015,0.005,1171,4022,1073.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,5995.0,0.05,0.15,33.6,34.2,0.018,-0.982,0.003,696,41754,0.003,6817,1926,2253.9,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6000.0,0.05,0.1,38.5,39.2,0.013,-0.987,0.002,2088,73997,0.002,4437,8936,1305.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6005.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,633,26590,0.001,1149,1481,178.2,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6010.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1405,27297,0.001,1636,2215,304.1,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6015.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6020.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,1226,26422,0.001,1282,1534,250.8,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6025.0,0.0,0.05,63.3,64.2,0.004,-0.996,0.0,1029,18476,0.0,871,742,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6030.0,0.0,0.05,68.3,69.2,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6035.0,0.0,0.05,73.3,74.2,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6040.0,0.0,0.05,78.3,79.2,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6045.0,0.0,0.05,83.3,84.2,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6050.0,0.0,0.05,88.3,89.2,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6055.0,0.0,0.05,93.3,94.2,0.003,-0.997,0.0,1647,6157,0.0,510,727,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6060.0,0.0,0.05,98.3,99.2,0.002,-0.998,0.0,1979,8402,0.0,460,520,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6065.0,0.0,0.05,103.3,104.2,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6070.0,0.0,0.05,108.3,109.2,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6075.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6080.0,0.0,0.05,118.3,119.2,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56889.79999999999]
["2025-02-25T15:38:54.000000000",5961.14,6085.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,56889.79999999999]
["2025-02-25T15:39:06.000000000",5960.88,5840.0,120.3,125.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5845.0,115.3,116.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5850.0,110.3,111.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5855.0,105.3,106.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5860.0,100.3,101.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5865.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13208,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5870.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5875.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18950,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5880.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5885.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22641,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5890.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27750,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5895.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24439,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5900.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75871,401.4,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5905.0,55.3,56.0,0.05,0.1,0.991,-0.009,0.001,24,1100,0.001,1231,30183,125.5,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5910.0,50.4,51.0,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39857,221.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5915.0,45.7,46.0,0.15,0.2,0.979,-0.021,0.002,34,3071,0.002,935,39231,193.8,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5920.0,40.7,41.0,0.2,0.25,0.973,-0.027,0.003,74,6389,0.003,1571,49830,493.50000000000006,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5925.0,35.8,36.1,0.3,0.35,0.963,-0.037,0.004,87,8681,0.004,1555,43979,656.8,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5930.0,31.0,31.3,0.4,0.5,0.948,-0.052,0.006,37,12236,0.006,1470,46631,904.2,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5935.0,26.2,26.5,0.65,0.7,0.924,-0.076,0.008,21,12280,0.008,1394,37898,1132.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5940.0,21.5,21.8,0.95,1.05,0.888,-0.112,0.011,91,20038,0.011,1540,55345,1794.1,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5945.0,17.1,17.4,1.5,1.6,0.835,-0.165,0.015,45,18680,0.015,2326,39464,3556.5,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5950.0,12.9,13.2,2.35,2.45,0.759,-0.241,0.02,134,41020,0.02,6725,70261,13718.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5955.0,9.2,9.4,3.6,3.8,0.657,-0.342,0.024,23,27906,0.024,816,32998,2013.6,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5960.0,6.2,6.4,5.5,5.7,0.531,-0.469,0.027,226,49397,0.027,1557,36063,4814.1,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5965.0,3.8,4.0,8.1,8.3,0.396,-0.604,0.026,128,42762,0.026,1025,25753,2997.8,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5970.0,2.2,2.3,11.5,11.8,0.271,-0.729,0.023,199,69011,0.023,1364,20786,3594.9,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5975.0,1.2,1.25,15.4,15.7,0.171,-0.829,0.017,419,63933,0.017,6043,13066,10985.4,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5980.0,0.6,0.65,19.8,20.1,0.098,-0.902,0.012,360,77503,0.012,1627,10363,2384.4,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5985.0,0.3,0.35,24.5,24.8,0.053,-0.947,0.007,587,61334,0.007,1416,7038,1402.1,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5990.0,0.15,0.2,29.3,29.8,0.03,-0.97,0.004,975,61025,0.004,1171,4022,858.4,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,5995.0,0.05,0.1,34.2,34.8,0.021,-0.979,0.003,696,41768,0.003,6817,1926,2253.9,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6000.0,0.05,0.1,39.2,39.8,0.013,-0.987,0.002,2088,73998,0.002,4437,8936,1305.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6005.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,633,26591,0.001,1149,1481,178.2,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6010.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1405,27297,0.001,1636,2215,304.1,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6015.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6020.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,1226,26422,0.001,1282,1534,250.8,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6025.0,0.0,0.05,63.9,64.7,0.003,-0.996,0.0,1029,18476,0.0,871,742,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6030.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6035.0,0.0,0.05,73.9,74.7,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6040.0,0.0,0.05,78.9,79.7,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6045.0,0.0,0.05,83.9,84.7,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6050.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6055.0,0.0,0.05,93.9,94.7,0.003,-0.997,0.0,1647,6157,0.0,510,727,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6060.0,0.0,0.05,98.9,99.7,0.002,-0.998,0.0,1979,8402,0.0,460,520,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6065.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6070.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6075.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6080.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,56736.7]
["2025-02-25T15:39:06.000000000",5960.88,6085.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1302,5727,0.0,191,88,0.0,56736.7]
["2025-02-25T15:39:17.000000000",5959.38,5835.0,123.4,127.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5840.0,118.4,122.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5845.0,113.4,117.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5850.0,108.4,112.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5855.0,103.4,104.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5860.0,98.0,99.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5865.0,93.4,94.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5870.0,88.5,89.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5875.0,83.5,84.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18950,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5880.0,78.5,79.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5885.0,73.5,74.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22641,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5890.0,68.5,69.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27750,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5895.0,63.5,64.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24439,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5900.0,58.5,59.6,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75974,401.4,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5905.0,53.5,54.7,0.05,0.1,0.99,-0.009,0.001,24,1100,0.001,1231,30184,125.5,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5910.0,48.6,49.7,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39857,221.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5915.0,44.0,44.3,0.15,0.2,0.979,-0.021,0.002,34,3072,0.002,935,39244,193.8,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5920.0,39.0,39.4,0.25,0.3,0.972,-0.028,0.003,74,6393,0.003,1571,49837,493.50000000000006,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5925.0,34.1,34.5,0.35,0.4,0.958,-0.042,0.004,87,8681,0.004,1555,43981,656.8,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5930.0,29.3,29.7,0.5,0.55,0.94,-0.06,0.006,37,12236,0.006,1470,46648,904.2,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5935.0,24.6,24.9,0.75,0.85,0.912,-0.088,0.009,21,12283,0.009,1394,37929,1273.5,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5940.0,20.0,20.3,1.15,1.25,0.87,-0.13,0.012,91,20040,0.012,1540,55378,1957.2,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5945.0,15.6,16.0,1.75,1.85,0.814,-0.189,0.016,45,18683,0.016,2326,39491,3793.6,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5950.0,11.7,11.9,2.85,2.9,0.728,-0.272,0.02,134,41028,0.02,6725,70323,13718.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5955.0,8.2,8.4,4.2,4.4,0.621,-0.378,0.024,23,27937,0.024,816,33211,2013.6,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5960.0,5.3,5.5,6.4,6.6,0.496,-0.504,0.028,226,49447,0.027,1557,36138,4836.700000000001,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5965.0,3.2,3.4,9.2,9.5,0.358,-0.639,0.026,128,42807,0.026,1025,25765,2997.8,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5970.0,1.85,1.9,12.8,13.1,0.239,-0.76,0.022,199,69080,0.022,1364,20788,3438.5999999999995,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5975.0,0.95,1.05,16.9,17.2,0.146,-0.854,0.016,419,63997,0.016,6043,13069,10339.2,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5980.0,0.45,0.5,21.3,21.7,0.081,-0.919,0.01,360,77576,0.01,1627,10363,1987.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5985.0,0.2,0.3,26.1,26.5,0.045,-0.955,0.006,587,61366,0.006,1416,7038,1201.8000000000002,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5990.0,0.1,0.15,30.9,31.7,0.022,-0.978,0.004,975,61056,0.004,1171,4024,858.4,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,5995.0,0.05,0.1,35.8,36.6,0.014,-0.986,0.002,696,41789,0.002,6817,1926,1502.6,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6000.0,0.05,0.1,40.5,41.6,0.012,-0.988,0.002,2088,74000,0.002,4437,8936,1305.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6005.0,0.0,0.05,45.5,46.6,0.005,-0.995,0.001,633,26656,0.001,1149,1481,178.2,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6010.0,0.0,0.05,50.5,51.6,0.004,-0.996,0.001,1405,27297,0.001,1636,2215,304.1,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6015.0,0.0,0.05,55.4,56.6,0.004,-0.996,0.001,989,19944,0.001,983,934,197.2,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6020.0,0.0,0.05,60.4,61.7,0.004,-0.996,0.0,1226,26422,0.0,1282,1534,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6025.0,0.0,0.05,65.4,66.7,0.003,-0.997,0.0,1029,18476,0.0,871,742,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6030.0,0.0,0.05,70.4,71.6,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6035.0,0.0,0.05,75.4,76.6,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6040.0,0.0,0.05,80.4,81.6,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6045.0,0.0,0.05,85.4,86.6,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6050.0,0.0,0.05,90.4,91.6,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6055.0,0.0,0.05,95.4,96.6,0.003,-0.997,0.0,1647,6157,0.0,510,727,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6060.0,0.0,0.05,100.4,101.6,0.002,-0.998,0.0,1979,8402,0.0,460,520,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6065.0,0.0,0.05,102.5,106.7,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6070.0,0.0,0.05,107.0,111.7,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6075.0,0.0,0.05,111.2,116.7,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54898.69999999999]
["2025-02-25T15:39:17.000000000",5959.38,6080.0,0.0,0.05,119.9,121.7,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54898.69999999999]
["2025-02-25T15:39:29.000000000",5958.66,5835.0,122.9,127.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5840.0,117.9,122.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5845.0,110.2,117.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5850.0,105.0,112.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5855.0,102.6,104.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5860.0,97.9,99.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5865.0,93.0,94.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5870.0,88.1,89.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5875.0,83.1,84.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18950,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5880.0,78.0,79.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5885.0,73.0,74.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22641,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5890.0,68.0,69.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27790,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5895.0,63.1,64.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24439,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5900.0,58.1,59.1,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75977,401.4,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5905.0,53.1,54.2,0.05,0.15,0.99,-0.012,0.001,24,1100,0.001,1231,30238,125.5,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5910.0,48.1,49.2,0.1,0.15,0.985,-0.015,0.002,30,2357,0.002,1075,39928,221.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5915.0,43.6,43.9,0.15,0.2,0.978,-0.022,0.002,34,3074,0.002,935,39338,193.8,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5920.0,38.7,39.0,0.25,0.3,0.967,-0.033,0.003,74,6393,0.003,1571,49838,493.50000000000006,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5925.0,33.8,34.1,0.35,0.4,0.955,-0.045,0.005,87,8681,0.005,1555,43985,821.0000000000001,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5930.0,29.0,29.3,0.5,0.6,0.936,-0.064,0.007,37,12236,0.007,1470,46679,1054.9,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5935.0,24.2,24.5,0.8,0.85,0.904,-0.096,0.009,21,12286,0.009,1394,37996,1273.5,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5940.0,19.7,20.0,1.25,1.3,0.86,-0.14,0.013,91,20040,0.013,1540,55433,2120.3,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5945.0,15.3,15.6,1.9,1.95,0.796,-0.204,0.017,45,18683,0.017,2326,39553,4030.7,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5950.0,11.4,11.7,2.95,3.1,0.709,-0.29,0.022,134,41032,0.022,6725,70506,15089.8,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5955.0,7.9,8.1,4.4,4.5,0.597,-0.403,0.025,23,27957,0.025,816,33262,2097.5,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5960.0,5.2,5.3,6.6,6.8,0.467,-0.533,0.026,226,49496,0.026,1557,36300,4635.799999999999,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5965.0,3.1,3.3,9.5,9.7,0.335,-0.665,0.025,128,42870,0.025,1025,25783,2882.5,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5970.0,1.75,1.85,13.1,13.4,0.221,-0.779,0.02,199,69154,0.02,1364,20808,3126.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5975.0,0.9,1.0,17.2,17.5,0.133,-0.867,0.015,419,64058,0.015,6043,13071,9693.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5980.0,0.45,0.5,21.8,22.1,0.076,-0.927,0.01,360,77729,0.01,1627,10374,1987.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5985.0,0.2,0.25,26.5,26.8,0.041,-0.959,0.006,587,61392,0.006,1416,7038,1201.8000000000002,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5990.0,0.1,0.15,31.0,32.1,0.022,-0.978,0.003,975,61079,0.003,1171,4024,643.8000000000001,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,5995.0,0.05,0.1,36.1,37.0,0.013,-0.987,0.002,696,41789,0.002,6817,1926,1502.6,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6000.0,0.05,0.1,41.0,42.0,0.012,-0.988,0.002,2088,74104,0.002,4437,8936,1305.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6005.0,0.0,0.05,46.0,47.0,0.005,-0.995,0.001,633,26677,0.001,1149,1481,178.2,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6010.0,0.0,0.05,50.9,52.0,0.004,-0.996,0.001,1405,27297,0.001,1636,2215,304.1,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6015.0,0.0,0.05,55.9,57.0,0.004,-0.996,0.001,989,19945,0.001,983,934,197.2,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6020.0,0.0,0.05,60.9,62.0,0.004,-0.996,0.0,1226,26422,0.0,1282,1534,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6025.0,0.0,0.05,65.9,67.4,0.003,-0.997,0.0,1029,18476,0.0,871,742,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6030.0,0.0,0.05,70.9,72.1,0.003,-0.997,0.0,1230,17255,0.0,768,838,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6035.0,0.0,0.05,75.9,77.4,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6040.0,0.0,0.05,80.9,82.1,0.003,-0.997,0.0,2307,15437,0.0,784,762,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6045.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6050.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6055.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,1647,6157,0.0,510,727,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6060.0,0.0,0.05,100.9,102.1,0.002,-0.998,0.0,1979,8402,0.0,460,520,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6065.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6070.0,0.0,0.05,108.3,112.0,0.002,-0.998,0.0,2698,6018,0.0,325,145,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6075.0,0.0,0.05,112.9,119.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55579.9]
["2025-02-25T15:39:29.000000000",5958.66,6080.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5835.0,119.5,126.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5840.0,114.1,121.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5845.0,109.1,116.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5850.0,104.0,111.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5855.0,101.2,102.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5860.0,96.3,97.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5865.0,91.2,92.7,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5870.0,86.2,87.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17938,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5875.0,81.2,82.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18951,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5880.0,76.3,77.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5885.0,71.2,72.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22641,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5890.0,66.3,67.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27790,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5895.0,61.3,62.9,0.05,0.1,0.997,-0.003,0.0,50,307,0.0,1586,24540,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5900.0,56.3,58.0,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75977,401.4,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5905.0,51.3,52.8,0.1,0.15,0.99,-0.012,0.001,24,1100,0.001,1231,30238,125.5,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5910.0,46.4,48.0,0.15,0.2,0.985,-0.015,0.002,30,2357,0.002,1075,39930,221.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5915.0,42.1,42.4,0.2,0.25,0.978,-0.022,0.002,34,3074,0.002,935,39341,193.8,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5920.0,37.2,37.5,0.3,0.35,0.967,-0.033,0.003,74,6393,0.003,1571,49844,493.50000000000006,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5925.0,32.4,32.7,0.45,0.5,0.955,-0.045,0.005,87,8684,0.005,1555,44010,821.0000000000001,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5930.0,27.6,27.9,0.65,0.7,0.936,-0.064,0.007,37,12238,0.007,1470,46698,1054.9,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5935.0,22.9,23.2,0.95,1.0,0.904,-0.096,0.009,21,12291,0.009,1394,38004,1273.5,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5940.0,18.4,18.7,1.45,1.55,0.86,-0.14,0.013,91,20043,0.013,1540,55485,2120.3,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5945.0,14.2,14.5,2.25,2.3,0.796,-0.204,0.017,45,18687,0.017,2326,39586,4030.7,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5950.0,10.4,10.7,3.4,3.5,0.709,-0.29,0.022,134,41044,0.022,6725,70620,15089.8,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5955.0,7.2,7.3,5.1,5.2,0.597,-0.403,0.025,23,28049,0.025,816,33294,2097.5,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5960.0,4.6,4.8,7.5,7.7,0.467,-0.533,0.026,226,49608,0.026,1557,36368,4635.799999999999,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5965.0,2.75,2.85,10.6,10.9,0.335,-0.665,0.025,128,42906,0.025,1025,25810,2882.5,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5970.0,1.55,1.6,14.4,14.6,0.221,-0.779,0.02,199,69212,0.02,1364,20812,3126.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5975.0,0.8,0.85,18.6,18.9,0.133,-0.867,0.015,419,64134,0.015,6043,13073,9693.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5980.0,0.4,0.45,23.2,23.5,0.076,-0.927,0.01,360,77764,0.01,1627,10376,1987.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5985.0,0.2,0.25,28.0,28.3,0.041,-0.959,0.006,587,61400,0.006,1416,7040,1201.8000000000002,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5990.0,0.1,0.15,32.6,33.9,0.022,-0.978,0.003,975,61113,0.003,1171,4026,643.8000000000001,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,5995.0,0.05,0.1,37.6,38.8,0.013,-0.987,0.002,696,41798,0.002,6817,1926,1502.6,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6000.0,0.0,0.05,42.2,43.8,0.012,-0.988,0.002,2088,74192,0.002,4437,8936,1305.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6005.0,0.0,0.05,47.2,48.8,0.005,-0.995,0.001,633,26687,0.001,1149,1481,178.2,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6010.0,0.0,0.05,52.1,53.8,0.004,-0.996,0.001,1405,27297,0.001,1636,2215,304.1,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6015.0,0.0,0.05,57.2,58.8,0.004,-0.996,0.001,989,19945,0.001,983,934,197.2,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6020.0,0.0,0.05,62.1,63.8,0.004,-0.996,0.0,1226,26422,0.0,1282,1534,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6025.0,0.0,0.05,67.1,68.8,0.003,-0.997,0.0,1029,18476,0.0,871,749,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6030.0,0.0,0.05,72.2,73.8,0.003,-0.997,0.0,1230,17256,0.0,768,839,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6035.0,0.0,0.05,77.1,78.8,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6040.0,0.0,0.05,82.1,83.8,0.003,-0.997,0.0,2307,15437,0.0,784,769,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6045.0,0.0,0.05,87.2,88.8,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6050.0,0.0,0.05,92.1,93.8,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6055.0,0.0,0.05,97.1,98.8,0.002,-0.998,0.0,1647,6157,0.0,510,729,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6060.0,0.0,0.05,102.2,103.8,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6065.0,0.0,0.05,106.5,110.6,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6070.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6075.0,0.0,0.05,112.9,121.4,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55579.9]
["2025-02-25T15:39:40.000000000",5957.67,6080.0,0.0,0.05,118.5,126.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55579.9]
["2025-02-25T15:39:52.000000000",5957.08,5835.0,121.6,122.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5840.0,116.6,117.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5845.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5850.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16340,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5855.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5860.0,96.8,97.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5865.0,91.8,92.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5870.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17948,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5875.0,81.8,82.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18951,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5880.0,76.8,77.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5885.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22641,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5890.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27800,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5895.0,61.8,62.8,0.05,0.1,0.991,-0.009,0.001,50,307,0.001,1586,24540,163.60000000000002,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5900.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,75978,401.4,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5905.0,51.9,52.6,0.1,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30238,251.00000000000003,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5910.0,46.9,47.6,0.15,0.2,0.979,-0.02,0.002,30,2357,0.002,1075,39954,221.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5915.0,42.2,42.4,0.2,0.25,0.973,-0.027,0.003,34,3074,0.003,935,39400,290.7,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5920.0,37.3,37.5,0.3,0.35,0.962,-0.038,0.004,74,6393,0.004,1571,49845,658.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5925.0,32.4,32.7,0.45,0.5,0.945,-0.055,0.006,87,8684,0.006,1555,44060,985.2,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5930.0,27.6,27.9,0.65,0.7,0.92,-0.082,0.008,37,12238,0.008,1470,46763,1205.6,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5935.0,22.9,23.2,0.95,1.05,0.886,-0.116,0.01,21,12295,0.01,1394,38052,1415.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5940.0,18.4,18.7,1.45,1.55,0.833,-0.165,0.014,91,20044,0.014,1540,55576,2283.4,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5945.0,14.2,14.5,2.25,2.35,0.763,-0.235,0.018,45,18688,0.018,2326,39660,4267.799999999999,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5950.0,10.4,10.7,3.4,3.5,0.67,-0.33,0.022,134,41045,0.022,6725,70798,15089.8,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5955.0,7.2,7.3,5.1,5.3,0.554,-0.445,0.025,23,28080,0.025,816,33467,2097.5,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5960.0,4.6,4.8,7.5,7.7,0.424,-0.576,0.027,226,49636,0.027,1557,36466,4814.1,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5965.0,2.75,2.85,10.6,10.9,0.295,-0.704,0.024,128,43010,0.024,1025,25835,2767.2000000000003,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5970.0,1.5,1.6,14.4,14.6,0.187,-0.813,0.019,199,69275,0.019,1364,20843,2969.7,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5975.0,0.8,0.85,18.6,18.9,0.11,-0.89,0.013,419,64299,0.013,6043,13077,8400.6,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5980.0,0.4,0.45,23.2,23.5,0.06,-0.94,0.008,360,77850,0.008,1627,10383,1589.6,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5985.0,0.2,0.25,28.0,28.3,0.037,-0.963,0.005,587,61434,0.005,1416,7042,1001.5,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5990.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,975,61135,0.003,1171,4026,643.8000000000001,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,5995.0,0.05,0.1,37.6,38.3,0.013,-0.987,0.002,696,41826,0.002,6817,1926,1502.6,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6000.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,2088,74193,0.001,4437,8936,652.5,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6005.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,633,26693,0.001,1149,1491,178.2,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6010.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1405,27324,0.001,1636,2215,304.1,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6015.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,989,19945,0.001,983,934,197.2,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6020.0,0.0,0.05,62.6,63.4,0.004,-0.996,0.0,1226,26422,0.0,1282,1534,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6025.0,0.0,0.05,67.6,68.4,0.003,-0.997,0.0,1029,18476,0.0,871,759,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6030.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,1230,17256,0.0,768,841,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6035.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,1007,15436,0.0,906,647,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6040.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,2307,15437,0.0,784,769,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6045.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6050.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6055.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1647,6157,0.0,510,729,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6060.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6065.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6070.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6075.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54351.099999999984]
["2025-02-25T15:39:52.000000000",5957.08,6080.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54351.099999999984]
["2025-02-25T15:40:03.000000000",5956.53,5835.0,118.0,122.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5840.0,112.6,117.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5845.0,110.1,111.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5850.0,102.5,106.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5855.0,100.3,101.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5860.0,93.3,96.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5865.0,87.9,91.5,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5870.0,82.9,86.5,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17949,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5875.0,80.3,81.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18951,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5880.0,72.9,76.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5885.0,68.0,71.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22642,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5890.0,65.1,66.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27819,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5895.0,58.0,61.6,0.05,0.1,0.991,-0.009,0.001,50,307,0.001,1586,24542,163.60000000000002,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5900.0,55.1,56.6,0.1,0.15,0.986,-0.014,0.001,60,1978,0.001,3954,76046,401.4,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5905.0,49.8,51.9,0.1,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30244,251.00000000000003,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5910.0,43.1,46.7,0.15,0.2,0.979,-0.021,0.002,30,2357,0.002,1075,39954,221.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5915.0,41.0,41.4,0.25,0.3,0.968,-0.029,0.003,34,3074,0.003,935,39496,290.7,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5920.0,36.1,36.5,0.35,0.4,0.957,-0.043,0.004,74,6393,0.004,1571,49871,658.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5925.0,31.3,31.6,0.5,0.55,0.94,-0.06,0.006,87,8685,0.006,1555,44086,985.2,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5930.0,26.5,26.9,0.75,0.8,0.915,-0.087,0.008,37,12241,0.008,1470,47017,1205.6,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5935.0,21.8,22.2,1.1,1.2,0.877,-0.123,0.011,21,12297,0.011,1394,38086,1556.5,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5940.0,17.5,17.8,1.65,1.7,0.822,-0.179,0.015,91,20050,0.015,1540,55710,2446.4999999999995,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5945.0,13.4,13.7,2.5,2.6,0.748,-0.252,0.019,45,18695,0.019,2326,39826,4504.9,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5950.0,9.7,9.9,3.8,3.9,0.648,-0.352,0.023,134,41051,0.023,6725,70988,15775.7,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5955.0,6.6,6.8,5.6,5.8,0.531,-0.469,0.025,23,28128,0.025,816,33616,2097.5,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5960.0,4.2,4.3,8.2,8.4,0.401,-0.6,0.026,226,49724,0.026,1557,36575,4635.799999999999,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5965.0,2.45,2.5,11.4,11.7,0.277,-0.725,0.023,128,43061,0.023,1025,25853,2651.9,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5970.0,1.35,1.4,15.3,15.7,0.174,-0.827,0.018,199,69426,0.018,1364,20859,2813.4,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5975.0,0.7,0.75,19.6,19.9,0.103,-0.897,0.012,419,64389,0.012,6043,13091,7754.4000000000015,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5980.0,0.35,0.4,24.3,24.6,0.055,-0.945,0.008,360,78001,0.008,1627,10395,1589.6,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5985.0,0.15,0.2,29.1,29.4,0.03,-0.97,0.004,587,61457,0.004,1416,7044,801.2,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5990.0,0.1,0.15,33.6,36.9,0.021,-0.979,0.003,975,61171,0.003,1171,4026,643.8000000000001,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,5995.0,0.05,0.1,38.6,42.2,0.013,-0.987,0.002,696,41883,0.002,6817,1926,1502.6,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6000.0,0.0,0.05,43.5,47.2,0.005,-0.995,0.001,2088,74200,0.001,4437,8936,652.5,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6005.0,0.0,0.05,48.5,52.1,0.004,-0.996,0.001,633,26697,0.001,1149,1491,178.2,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6010.0,0.0,0.05,53.5,57.2,0.004,-0.996,0.001,1405,27324,0.001,1636,2215,304.1,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6015.0,0.0,0.05,58.5,62.2,0.004,-0.996,0.001,989,19946,0.001,983,934,197.2,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6020.0,0.0,0.05,63.3,66.7,0.003,-0.996,0.0,1226,26422,0.0,1282,1534,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6025.0,0.0,0.05,68.3,72.2,0.003,-0.997,0.0,1029,18476,0.0,871,759,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6030.0,0.0,0.05,73.3,76.7,0.003,-0.997,0.0,1230,17256,0.0,768,841,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6035.0,0.0,0.05,78.3,82.1,0.003,-0.997,0.0,1007,15437,0.0,906,647,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6040.0,0.0,0.05,83.3,86.7,0.003,-0.997,0.0,2307,15437,0.0,784,769,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6045.0,0.0,0.05,88.3,92.7,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6050.0,0.0,0.05,93.3,97.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6055.0,0.0,0.05,98.3,102.1,0.002,-0.998,0.0,1647,6157,0.0,510,729,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6060.0,0.0,0.05,103.3,107.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6065.0,0.0,0.05,108.3,112.1,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6070.0,0.0,0.05,113.3,117.8,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6075.0,0.0,0.05,118.3,122.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54282.29999999999]
["2025-02-25T15:40:03.000000000",5956.53,6080.0,0.0,0.05,123.3,127.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54282.29999999999]
["2025-02-25T15:40:16.000000000",5956.23,5835.0,118.0,126.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5840.0,112.6,119.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5845.0,110.9,112.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5850.0,105.9,107.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5855.0,100.9,102.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5860.0,96.1,97.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5865.0,91.1,92.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5870.0,85.9,87.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5875.0,81.1,82.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18952,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5880.0,76.1,77.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5885.0,70.9,72.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22642,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5890.0,66.0,67.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27819,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5895.0,61.2,62.4,0.05,0.1,0.991,-0.009,0.001,50,307,0.001,1586,24542,163.60000000000002,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5900.0,56.0,57.2,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,76046,401.4,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5905.0,51.2,52.5,0.1,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30244,251.00000000000003,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5910.0,46.1,47.3,0.15,0.2,0.979,-0.021,0.002,30,2357,0.002,1075,39958,221.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5915.0,41.7,42.0,0.2,0.3,0.968,-0.032,0.003,34,3077,0.003,935,39502,290.7,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5920.0,36.8,37.1,0.3,0.35,0.957,-0.043,0.004,74,6397,0.004,1571,49875,658.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5925.0,31.9,32.2,0.45,0.5,0.939,-0.061,0.006,87,8685,0.006,1555,44114,985.2,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5930.0,27.2,27.5,0.7,0.75,0.914,-0.085,0.008,37,12244,0.008,1470,47057,1205.6,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5935.0,22.5,22.8,1.0,1.1,0.876,-0.124,0.011,21,12301,0.011,1394,38106,1556.5,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5940.0,18.0,18.3,1.55,1.65,0.821,-0.179,0.015,91,20053,0.015,1540,55806,2446.4999999999995,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5945.0,13.9,14.1,2.35,2.4,0.746,-0.253,0.019,45,18695,0.019,2326,39882,4504.9,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5950.0,10.1,10.4,3.6,3.7,0.647,-0.353,0.023,134,41052,0.023,6725,71074,15775.7,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5955.0,6.9,7.1,5.3,5.5,0.527,-0.469,0.026,23,28143,0.025,816,33771,2099.8,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5960.0,4.4,4.6,7.8,7.9,0.401,-0.602,0.026,226,49754,0.025,1557,36643,4480.1,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5965.0,2.65,2.7,11.0,11.2,0.276,-0.724,0.022,128,43108,0.022,1025,25872,2536.5999999999995,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5970.0,1.4,1.5,14.7,15.0,0.176,-0.825,0.017,199,69520,0.017,1364,20872,2657.1000000000004,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5975.0,0.7,0.8,19.0,19.3,0.103,-0.898,0.012,419,64498,0.012,6043,13096,7754.4000000000015,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5980.0,0.35,0.4,23.6,24.0,0.055,-0.945,0.007,360,78132,0.007,1627,10396,1390.9,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5985.0,0.15,0.2,28.5,28.8,0.03,-0.97,0.004,587,61471,0.004,1416,7049,801.2,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5990.0,0.1,0.15,33.0,33.9,0.021,-0.979,0.003,975,61201,0.003,1171,4028,643.8000000000001,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,5995.0,0.05,0.1,38.0,38.9,0.012,-0.987,0.002,696,41888,0.002,6817,1926,1502.6,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6000.0,0.0,0.05,42.8,44.1,0.005,-0.995,0.001,2088,74225,0.001,4437,8937,652.5,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6005.0,0.0,0.05,47.8,49.1,0.004,-0.996,0.001,633,26697,0.001,1149,1491,178.2,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6010.0,0.0,0.05,52.9,54.1,0.004,-0.996,0.001,1405,27324,0.001,1636,2215,304.1,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6015.0,0.0,0.05,57.9,59.1,0.004,-0.996,0.001,989,19946,0.001,983,934,197.2,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6020.0,0.0,0.05,62.9,64.1,0.003,-0.997,0.0,1226,26422,0.0,1282,1534,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6025.0,0.0,0.05,67.9,69.1,0.003,-0.997,0.0,1029,18476,0.0,871,759,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6030.0,0.0,0.05,72.9,74.1,0.003,-0.997,0.0,1230,17256,0.0,768,841,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6035.0,0.0,0.05,77.9,79.1,0.003,-0.997,0.0,1007,15442,0.0,906,647,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6040.0,0.0,0.05,82.9,84.1,0.003,-0.997,0.0,2307,15438,0.0,784,769,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6045.0,0.0,0.05,87.8,89.1,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6050.0,0.0,0.05,92.8,94.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6055.0,0.0,0.05,97.8,99.1,0.002,-0.998,0.0,1647,6157,0.0,510,729,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6060.0,0.0,0.05,102.8,104.1,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6065.0,0.0,0.05,107.8,109.1,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6070.0,0.0,0.05,112.8,114.1,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6075.0,0.0,0.05,117.8,119.1,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,53658.59999999999]
["2025-02-25T15:40:16.000000000",5956.23,6080.0,0.0,0.05,122.8,124.1,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,53658.59999999999]
["2025-02-25T15:40:27.000000000",5957.0,5835.0,121.7,122.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5840.0,116.8,117.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5845.0,111.8,112.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5850.0,106.8,107.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5855.0,101.8,102.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5860.0,96.7,97.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5865.0,91.8,92.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5870.0,86.8,87.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5875.0,81.8,82.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18952,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5880.0,76.8,77.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5885.0,71.8,72.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22647,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5890.0,66.8,67.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27823,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5895.0,61.8,62.8,0.05,0.1,0.991,-0.009,0.001,50,307,0.001,1586,24643,163.60000000000002,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5900.0,56.8,57.7,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,76049,401.4,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5905.0,51.9,52.7,0.1,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30251,251.00000000000003,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5910.0,46.9,47.7,0.15,0.2,0.979,-0.021,0.002,30,2357,0.002,1075,39958,221.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5915.0,42.3,42.6,0.2,0.25,0.973,-0.027,0.003,34,3077,0.003,935,39505,290.7,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5920.0,37.4,37.7,0.3,0.35,0.961,-0.038,0.004,74,6397,0.004,1571,49882,658.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5925.0,32.5,32.8,0.4,0.5,0.947,-0.053,0.005,87,8685,0.005,1555,44118,821.0000000000001,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5930.0,27.7,28.0,0.6,0.7,0.922,-0.076,0.008,37,12244,0.008,1470,47087,1205.6,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5935.0,23.0,23.3,0.95,1.0,0.889,-0.111,0.01,21,12302,0.01,1394,38113,1415.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5940.0,18.5,18.8,1.45,1.5,0.837,-0.162,0.014,91,20053,0.014,1540,55843,2283.4,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5945.0,14.3,14.6,2.2,2.25,0.767,-0.231,0.019,45,18697,0.019,2326,39927,4504.9,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5950.0,10.5,10.7,3.3,3.4,0.671,-0.327,0.023,134,41053,0.023,6725,71141,15775.7,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5955.0,7.2,7.4,5.0,5.2,0.553,-0.447,0.026,23,28192,0.026,816,33849,2181.4,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5960.0,4.6,4.8,7.4,7.5,0.423,-0.577,0.026,226,49801,0.026,1557,36704,4635.799999999999,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5965.0,2.75,2.85,10.4,10.7,0.295,-0.703,0.023,128,43141,0.023,1025,25881,2651.9,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5970.0,1.5,1.55,14.2,14.4,0.189,-0.813,0.018,199,69583,0.018,1364,20901,2813.4,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5975.0,0.75,0.85,18.4,18.7,0.112,-0.89,0.013,419,64557,0.013,6043,13101,8400.6,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5980.0,0.35,0.4,23.0,23.3,0.059,-0.941,0.008,360,78187,0.008,1627,10396,1589.6,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5985.0,0.15,0.2,27.8,28.1,0.03,-0.97,0.005,587,61494,0.005,1416,7050,1001.5,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5990.0,0.1,0.15,32.6,33.3,0.021,-0.979,0.003,975,61232,0.003,1171,4029,643.8000000000001,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,5995.0,0.05,0.1,37.4,38.3,0.013,-0.987,0.002,696,41889,0.002,6817,1927,1502.6,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6000.0,0.0,0.05,42.2,43.3,0.005,-0.995,0.001,2088,74225,0.001,4437,8937,652.5,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6005.0,0.0,0.05,47.4,48.3,0.004,-0.996,0.001,633,26701,0.001,1149,1491,178.2,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6010.0,0.0,0.05,52.4,53.3,0.004,-0.996,0.001,1405,27346,0.001,1636,2215,304.1,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6015.0,0.0,0.05,57.4,58.3,0.004,-0.996,0.001,989,19951,0.001,983,934,197.2,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6020.0,0.0,0.05,62.4,63.3,0.004,-0.996,0.0,1226,26422,0.0,1282,1534,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6025.0,0.0,0.05,67.4,68.3,0.003,-0.997,0.0,1029,18476,0.0,871,759,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6030.0,0.0,0.05,72.4,73.3,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6035.0,0.0,0.05,77.4,78.3,0.003,-0.997,0.0,1007,15442,0.0,906,647,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6040.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,2307,15438,0.0,784,769,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6045.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6050.0,0.0,0.05,92.4,93.3,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6055.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6060.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6065.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6070.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6075.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54743.9]
["2025-02-25T15:40:27.000000000",5957.0,6080.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5835.0,118.0,126.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5840.0,112.6,119.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5845.0,107.8,115.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5850.0,102.5,110.1,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5855.0,100.7,102.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5860.0,95.7,97.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5865.0,90.7,92.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5870.0,85.7,87.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5875.0,80.7,82.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18952,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5880.0,75.7,77.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5885.0,70.7,72.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22647,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5890.0,65.7,67.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27823,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5895.0,60.7,62.2,0.05,0.1,0.991,-0.009,0.001,50,307,0.001,1586,24644,163.60000000000002,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5900.0,55.8,57.2,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,76062,401.4,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5905.0,50.8,52.3,0.1,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30251,251.00000000000003,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5910.0,45.9,47.3,0.15,0.2,0.979,-0.021,0.002,30,2357,0.002,1075,39987,221.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5915.0,40.9,41.7,0.2,0.25,0.973,-0.027,0.003,34,3080,0.003,935,39505,290.7,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5920.0,35.9,36.8,0.3,0.35,0.961,-0.038,0.004,74,6403,0.004,1571,49908,658.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5925.0,31.1,32.0,0.45,0.5,0.947,-0.053,0.005,87,8685,0.005,1555,44186,821.0000000000001,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5930.0,26.4,27.2,0.65,0.7,0.922,-0.076,0.008,37,12245,0.008,1470,47128,1205.6,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5935.0,21.7,22.5,1.0,1.05,0.889,-0.111,0.01,21,12302,0.01,1394,38129,1415.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5940.0,17.2,18.0,1.55,1.6,0.837,-0.162,0.014,91,20055,0.014,1540,56745,2283.4,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5945.0,13.1,13.8,2.35,2.45,0.767,-0.231,0.019,45,18699,0.019,2326,39964,4504.9,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5950.0,9.4,10.1,3.6,3.8,0.671,-0.327,0.023,134,41065,0.023,6725,71241,15775.7,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5955.0,6.4,6.9,5.5,5.6,0.553,-0.447,0.026,23,28207,0.026,816,33887,2181.4,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5960.0,4.2,4.3,7.9,8.3,0.423,-0.577,0.026,226,49859,0.026,1557,36744,4635.799999999999,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5965.0,2.5,2.55,11.1,11.5,0.295,-0.703,0.023,128,43416,0.023,1025,25888,2651.9,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5970.0,1.35,1.4,14.9,15.6,0.189,-0.813,0.018,199,69625,0.018,1364,20914,2813.4,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5975.0,0.65,0.75,19.2,20.0,0.112,-0.89,0.013,419,64713,0.013,6043,13106,8400.6,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5980.0,0.35,0.4,23.9,24.6,0.059,-0.941,0.008,360,78212,0.008,1627,10398,1589.6,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5985.0,0.15,0.2,28.7,29.5,0.03,-0.97,0.005,587,61562,0.005,1416,7053,1001.5,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5990.0,0.05,0.15,32.9,34.4,0.021,-0.979,0.003,975,61313,0.003,1171,4029,643.8000000000001,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,5995.0,0.05,0.1,37.9,39.4,0.013,-0.987,0.002,696,42055,0.002,6817,1927,1502.6,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6000.0,0.0,0.05,42.9,44.4,0.005,-0.995,0.001,2088,74250,0.001,4437,8937,652.5,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6005.0,0.0,0.05,47.9,49.3,0.004,-0.996,0.001,633,26701,0.001,1149,1491,178.2,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6010.0,0.0,0.05,52.9,54.3,0.004,-0.996,0.001,1405,27353,0.001,1636,2215,304.1,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6015.0,0.0,0.05,57.9,59.3,0.004,-0.996,0.001,989,19951,0.001,983,934,197.2,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6020.0,0.0,0.05,62.9,64.3,0.004,-0.996,0.0,1226,26422,0.0,1282,1534,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6025.0,0.0,0.05,67.9,69.3,0.003,-0.997,0.0,1029,18476,0.0,871,759,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6030.0,0.0,0.05,72.8,74.3,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6035.0,0.0,0.05,77.8,79.3,0.003,-0.997,0.0,1007,15442,0.0,906,647,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6040.0,0.0,0.05,82.8,84.4,0.003,-0.997,0.0,2307,15438,0.0,784,769,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6045.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6050.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6055.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6060.0,0.0,0.05,102.8,104.3,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6065.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6070.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6075.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54743.9]
["2025-02-25T15:40:38.000000000",5956.63,6080.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54743.9]
["2025-02-25T15:40:50.000000000",5957.55,5835.0,122.8,123.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5840.0,114.3,118.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5845.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5850.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5855.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5860.0,97.5,99.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5865.0,93.0,93.7,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5870.0,88.0,88.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5875.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18952,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5880.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5885.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22648,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5890.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27827,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5895.0,63.0,63.7,0.0,0.1,0.994,-0.006,0.001,50,307,0.001,1586,24648,163.60000000000002,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5900.0,58.0,58.7,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,76064,401.4,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5905.0,53.1,53.8,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30251,125.5,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5910.0,48.1,48.8,0.1,0.15,0.984,-0.016,0.002,30,2357,0.002,1075,39989,221.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5915.0,43.3,43.6,0.15,0.2,0.975,-0.025,0.003,34,3080,0.003,935,39507,290.7,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5920.0,38.4,38.7,0.25,0.3,0.966,-0.034,0.004,74,6403,0.004,1571,49909,658.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5925.0,33.5,33.8,0.35,0.4,0.949,-0.051,0.005,87,8685,0.005,1555,44239,821.0000000000001,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5930.0,28.6,28.9,0.5,0.55,0.93,-0.07,0.007,37,12246,0.007,1470,47136,1054.9,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5935.0,23.9,24.2,0.75,0.85,0.896,-0.104,0.01,21,12302,0.01,1394,38168,1415.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5940.0,19.3,19.6,1.2,1.25,0.848,-0.152,0.014,91,20056,0.014,1540,56777,2283.4,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5945.0,15.0,15.3,1.85,1.95,0.777,-0.223,0.019,45,18703,0.019,2326,40023,4504.9,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5950.0,11.1,11.3,2.95,3.0,0.679,-0.32,0.023,134,41085,0.024,6725,71350,16448.2,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5955.0,7.7,7.9,4.4,4.6,0.557,-0.443,0.027,23,28220,0.027,816,33977,2265.3,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5960.0,5.0,5.1,6.7,6.9,0.425,-0.575,0.025,226,49942,0.025,1557,36824,4457.5,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5965.0,3.0,3.1,9.7,9.9,0.3,-0.7,0.023,128,43466,0.023,1025,25906,2651.9,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5970.0,1.65,1.7,13.3,13.6,0.194,-0.808,0.018,199,69682,0.018,1364,20938,2813.4,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5975.0,0.85,0.9,17.5,17.8,0.114,-0.886,0.013,419,64800,0.013,6043,13109,8400.6,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5980.0,0.4,0.45,22.0,22.3,0.065,-0.935,0.008,360,78271,0.008,1627,10399,1589.6,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5985.0,0.2,0.25,26.8,27.1,0.03,-0.97,0.005,587,61731,0.005,1416,7054,1001.5,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5990.0,0.1,0.15,31.4,32.1,0.021,-0.979,0.003,975,61333,0.003,1171,4029,643.8000000000001,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,5995.0,0.05,0.1,36.4,37.1,0.013,-0.987,0.002,696,42084,0.002,6817,1927,1502.6,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6000.0,0.0,0.05,41.4,42.1,0.005,-0.995,0.001,2088,74257,0.001,4437,8937,652.5,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6005.0,0.0,0.05,46.4,47.1,0.004,-0.996,0.001,633,26701,0.001,1149,1491,178.2,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6010.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,1405,27382,0.001,1636,2215,304.1,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6015.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,989,19951,0.001,983,934,197.2,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6020.0,0.0,0.05,61.3,62.2,0.004,-0.996,0.0,1226,26422,0.0,1282,1537,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6025.0,0.0,0.05,66.3,67.2,0.003,-0.997,0.0,1029,18476,0.0,871,759,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6030.0,0.0,0.05,71.3,72.2,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6035.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,1007,15442,0.0,906,647,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6040.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,2307,15438,0.0,784,769,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6045.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6050.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6055.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6060.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6065.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6070.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6075.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55045.79999999999]
["2025-02-25T15:40:50.000000000",5957.55,6080.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55045.79999999999]
["2025-02-25T15:41:01.000000000",5958.52,5835.0,123.7,127.6,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5840.0,118.7,122.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5845.0,113.7,116.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5850.0,108.7,112.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5855.0,103.7,104.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5860.0,98.7,99.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5865.0,93.5,94.9,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5870.0,88.7,89.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5875.0,83.5,84.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18952,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5880.0,78.7,79.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5885.0,73.7,74.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22648,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5890.0,68.8,69.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27827,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5895.0,63.6,64.9,0.0,0.05,0.994,-0.006,0.001,50,307,0.001,1586,24648,163.60000000000002,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5900.0,58.8,59.9,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,76066,401.4,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5905.0,53.6,54.9,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30252,125.5,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5910.0,48.6,49.9,0.1,0.15,0.984,-0.016,0.002,30,2357,0.002,1075,39989,221.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5915.0,44.0,44.4,0.15,0.2,0.978,-0.022,0.002,34,3083,0.002,935,39511,193.8,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5920.0,39.1,39.4,0.2,0.25,0.966,-0.034,0.004,74,6403,0.004,1571,49917,658.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5925.0,34.2,34.5,0.3,0.35,0.954,-0.046,0.005,87,8685,0.005,1555,44242,821.0000000000001,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5930.0,29.4,29.7,0.45,0.5,0.935,-0.065,0.007,37,12248,0.007,1470,47143,1054.9,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5935.0,24.6,24.9,0.7,0.75,0.903,-0.098,0.01,21,12306,0.01,1394,38186,1415.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5940.0,20.0,20.3,1.1,1.15,0.856,-0.144,0.013,91,20062,0.013,1540,56828,2120.3,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5945.0,15.6,15.9,1.7,1.75,0.789,-0.211,0.018,45,18706,0.018,2326,40128,4267.799999999999,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5950.0,11.6,11.9,2.7,2.75,0.694,-0.306,0.023,134,41290,0.023,6725,71634,15775.7,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5955.0,8.1,8.3,4.1,4.3,0.576,-0.424,0.026,23,28263,0.026,816,34000,2181.4,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5960.0,5.3,5.4,6.3,6.4,0.443,-0.557,0.026,226,50005,0.026,1557,36886,4635.799999999999,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5965.0,3.2,3.3,9.1,9.4,0.315,-0.685,0.024,128,43725,0.024,1025,25916,2767.2000000000003,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5970.0,1.8,1.85,12.7,13.0,0.202,-0.796,0.019,199,69765,0.019,1364,20942,2969.7,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5975.0,0.95,1.0,16.8,17.1,0.121,-0.879,0.014,419,64905,0.014,6043,13122,9046.8,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5980.0,0.45,0.5,21.3,21.6,0.069,-0.931,0.009,360,78319,0.009,1627,10402,1788.3,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5985.0,0.2,0.25,26.1,26.4,0.037,-0.963,0.005,587,61749,0.005,1416,7054,1001.5,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5990.0,0.1,0.15,30.3,31.4,0.021,-0.979,0.003,975,61338,0.003,1171,4030,643.8000000000001,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,5995.0,0.05,0.1,35.3,36.4,0.013,-0.987,0.002,696,42093,0.002,6817,1927,1502.6,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6000.0,0.0,0.05,40.2,41.3,0.005,-0.995,0.001,2088,74268,0.001,4437,8938,652.5,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6005.0,0.0,0.05,45.2,46.3,0.004,-0.996,0.001,633,26706,0.001,1149,1491,178.2,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6010.0,0.0,0.05,50.2,51.3,0.004,-0.996,0.001,1405,27382,0.001,1636,2215,304.1,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6015.0,0.0,0.05,55.2,56.3,0.004,-0.996,0.001,989,19951,0.001,983,934,197.2,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6020.0,0.0,0.05,60.2,61.3,0.004,-0.996,0.0,1226,26422,0.0,1282,1537,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6025.0,0.0,0.05,65.2,66.3,0.003,-0.997,0.0,1029,18476,0.0,871,760,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6030.0,0.0,0.05,70.2,71.3,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6035.0,0.0,0.05,75.2,76.3,0.003,-0.997,0.0,1007,15442,0.0,906,647,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6040.0,0.0,0.05,80.2,81.3,0.003,-0.997,0.0,2307,15438,0.0,784,769,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6045.0,0.0,0.05,85.2,86.3,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6050.0,0.0,0.05,90.1,91.3,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6055.0,0.0,0.05,95.1,96.3,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6060.0,0.0,0.05,100.1,101.3,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6065.0,0.0,0.05,103.5,106.3,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6070.0,0.0,0.05,108.5,111.3,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6075.0,0.0,0.05,112.9,116.3,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55087.09999999999]
["2025-02-25T15:41:01.000000000",5958.52,6080.0,0.0,0.05,118.2,121.9,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55087.09999999999]
["2025-02-25T15:41:13.000000000",5957.95,5835.0,122.6,123.6,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5840.0,117.6,118.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5845.0,112.6,113.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5850.0,107.6,108.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5855.0,102.6,103.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5860.0,97.6,98.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5865.0,92.7,93.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5870.0,87.7,88.5,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5875.0,82.7,83.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18952,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5880.0,77.7,78.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5885.0,72.7,73.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22648,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5890.0,67.8,68.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27829,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5895.0,62.8,63.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24664,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5900.0,57.8,58.6,0.05,0.1,0.991,-0.009,0.001,60,1978,0.001,3954,76067,401.4,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5905.0,52.8,53.6,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30253,125.5,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5910.0,47.8,48.6,0.1,0.15,0.984,-0.016,0.002,30,2357,0.002,1075,39991,221.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5915.0,43.0,43.4,0.15,0.2,0.978,-0.022,0.002,34,3083,0.002,935,39511,193.8,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5920.0,38.1,38.5,0.2,0.25,0.971,-0.029,0.003,74,6403,0.003,1571,49953,493.50000000000006,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5925.0,33.2,33.6,0.3,0.4,0.958,-0.042,0.005,87,8686,0.005,1555,44245,821.0000000000001,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5930.0,28.4,28.7,0.45,0.55,0.937,-0.063,0.007,37,12254,0.007,1470,47149,1054.9,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5935.0,23.6,24.0,0.7,0.8,0.908,-0.092,0.01,21,12307,0.01,1394,38217,1415.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5940.0,19.1,19.4,1.15,1.2,0.861,-0.14,0.013,91,20063,0.013,1540,56876,2120.3,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5945.0,14.7,15.1,1.8,1.85,0.794,-0.206,0.018,45,18706,0.018,2326,40232,4267.799999999999,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5950.0,10.9,11.1,2.9,3.0,0.701,-0.3,0.023,134,41352,0.023,6725,71695,15775.7,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5955.0,7.5,7.7,4.5,4.6,0.581,-0.419,0.027,23,28324,0.027,816,34060,2265.3,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5960.0,4.8,5.0,6.8,6.9,0.446,-0.553,0.027,226,50058,0.027,1557,36913,4814.1,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5965.0,2.9,3.0,9.8,10.0,0.318,-0.685,0.024,128,43791,0.024,1025,25924,2767.2000000000003,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5970.0,1.7,1.75,13.3,13.7,0.204,-0.796,0.02,199,69903,0.02,1364,20943,3126.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5975.0,0.85,0.9,17.6,17.9,0.122,-0.878,0.014,419,65080,0.014,6043,13125,9046.8,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5980.0,0.4,0.45,22.1,22.5,0.066,-0.931,0.009,360,78332,0.009,1627,10404,1788.3,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5985.0,0.2,0.25,26.9,27.3,0.037,-0.963,0.005,587,61788,0.005,1416,7057,1001.5,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5990.0,0.1,0.15,31.6,32.4,0.021,-0.979,0.003,975,61393,0.003,1171,4030,643.8000000000001,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,5995.0,0.05,0.1,36.6,37.3,0.013,-0.987,0.002,696,42101,0.002,6817,1927,1502.6,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6000.0,0.0,0.05,41.5,42.3,0.005,-0.995,0.001,2088,74270,0.001,4437,8938,652.5,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6005.0,0.0,0.05,46.5,47.3,0.004,-0.996,0.001,633,26706,0.001,1149,1491,178.2,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6010.0,0.0,0.05,51.5,52.3,0.004,-0.996,0.001,1405,27382,0.001,1636,2215,304.1,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6015.0,0.0,0.05,56.5,57.3,0.004,-0.996,0.001,989,19951,0.001,983,934,197.2,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6020.0,0.0,0.05,61.5,62.4,0.004,-0.996,0.0,1226,26422,0.0,1282,1537,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6025.0,0.0,0.05,66.5,67.4,0.003,-0.997,0.0,1029,18476,0.0,871,760,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6030.0,0.0,0.05,71.5,72.4,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6035.0,0.0,0.05,76.5,77.4,0.003,-0.997,0.0,1007,15442,0.0,906,647,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6040.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,2307,15438,0.0,784,769,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6045.0,0.0,0.05,86.5,87.4,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6050.0,0.0,0.05,91.5,92.4,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6055.0,0.0,0.05,96.5,97.4,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6060.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6065.0,0.0,0.05,106.5,107.4,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6070.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,2698,6021,0.0,325,145,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6075.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55177.5]
["2025-02-25T15:41:13.000000000",5957.95,6080.0,0.0,0.05,121.5,122.4,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5835.0,123.3,124.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5840.0,118.3,119.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5845.0,113.3,114.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5850.0,108.3,109.2,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5855.0,103.3,104.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5860.0,98.3,99.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5865.0,93.3,94.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5870.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5875.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5880.0,78.4,79.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5885.0,73.4,74.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22652,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5890.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27831,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5895.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24664,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5900.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,60,1979,0.001,3954,76073,401.4,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5905.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30254,125.5,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5910.0,48.5,49.1,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,39991,221.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5915.0,43.7,44.0,0.15,0.2,0.978,-0.022,0.002,34,3085,0.002,935,39514,193.8,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5920.0,38.8,39.1,0.2,0.25,0.971,-0.029,0.003,74,6407,0.003,1571,49965,493.50000000000006,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5925.0,33.9,34.2,0.3,0.35,0.958,-0.042,0.005,87,8690,0.005,1555,44253,821.0000000000001,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5930.0,29.0,29.3,0.45,0.5,0.937,-0.063,0.007,37,12255,0.007,1470,47160,1054.9,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5935.0,24.3,24.6,0.65,0.75,0.908,-0.092,0.01,21,12308,0.01,1394,38239,1415.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5940.0,19.7,19.9,1.05,1.15,0.861,-0.14,0.013,91,20066,0.013,1540,56923,2120.3,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5945.0,15.3,15.6,1.7,1.75,0.794,-0.206,0.018,45,18706,0.018,2326,40239,4267.799999999999,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5950.0,11.4,11.6,2.7,2.8,0.701,-0.3,0.023,134,41356,0.023,6725,72013,15775.7,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5955.0,7.9,8.1,4.2,4.3,0.581,-0.419,0.027,23,28372,0.027,816,34100,2265.3,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5960.0,5.1,5.3,6.4,6.5,0.446,-0.553,0.027,226,50086,0.027,1557,36937,4814.1,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5965.0,3.1,3.2,9.3,9.5,0.318,-0.685,0.024,128,43802,0.024,1025,25933,2767.2000000000003,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5970.0,1.75,1.85,12.9,13.2,0.204,-0.796,0.02,199,70040,0.02,1364,20950,3126.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5975.0,0.9,1.0,17.1,17.4,0.122,-0.878,0.014,419,65098,0.014,6043,13137,9046.8,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5980.0,0.45,0.5,21.6,21.9,0.066,-0.931,0.009,360,78389,0.009,1627,10409,1788.3,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5985.0,0.2,0.25,26.4,26.7,0.037,-0.963,0.005,587,61828,0.005,1416,7060,1001.5,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5990.0,0.1,0.15,31.1,31.7,0.021,-0.979,0.003,975,61404,0.003,1171,4031,643.8000000000001,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,5995.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,696,42102,0.002,6817,1928,1502.6,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6000.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,2088,74302,0.001,4437,8938,652.5,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6005.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,633,26706,0.001,1149,1491,178.2,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6010.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1405,27382,0.001,1636,2215,304.1,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6015.0,0.0,0.05,55.9,56.7,0.004,-0.996,0.001,989,19951,0.001,983,934,197.2,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6020.0,0.0,0.05,60.9,61.7,0.004,-0.996,0.0,1226,26422,0.0,1282,1537,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6025.0,0.0,0.05,65.9,66.7,0.003,-0.997,0.0,1029,18476,0.0,871,760,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6030.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6035.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,1007,15442,0.0,906,647,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6040.0,0.0,0.05,80.9,81.7,0.003,-0.997,0.0,2307,15438,0.0,784,769,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6045.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6050.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6055.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6060.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6065.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6070.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,2698,6021,0.0,325,146,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6075.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55177.5]
["2025-02-25T15:41:25.000000000",5958.46,6080.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55177.5]
["2025-02-25T15:41:36.000000000",5955.42,5835.0,117.3,124.6,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5840.0,112.7,119.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5845.0,107.6,110.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5850.0,102.6,105.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5855.0,99.2,100.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5860.0,94.2,95.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13224,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5865.0,89.2,90.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5870.0,84.2,85.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5875.0,79.2,80.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5880.0,74.2,75.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5885.0,69.2,70.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22653,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5890.0,64.2,65.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27831,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5895.0,59.3,60.8,0.05,0.1,0.997,-0.003,0.0,50,307,0.0,1586,24664,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5900.0,54.3,55.5,0.05,0.1,0.991,-0.009,0.001,60,1979,0.001,3954,76177,401.4,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5905.0,49.3,50.9,0.1,0.15,0.99,-0.01,0.001,24,1100,0.001,1231,30274,125.5,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5910.0,44.4,45.6,0.1,0.15,0.985,-0.015,0.002,30,2358,0.002,1075,39993,221.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5915.0,40.1,40.4,0.2,0.25,0.983,-0.017,0.002,34,3085,0.002,935,39529,193.8,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5920.0,35.2,35.5,0.3,0.35,0.972,-0.028,0.003,74,6407,0.003,1571,50017,493.50000000000006,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5925.0,30.3,30.6,0.45,0.5,0.964,-0.036,0.004,87,8690,0.004,1555,44283,656.8,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5930.0,25.6,25.9,0.65,0.7,0.945,-0.055,0.006,37,12267,0.006,1470,47258,904.2,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5935.0,20.9,21.2,1.0,1.1,0.92,-0.08,0.009,21,12311,0.009,1394,38327,1273.5,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5940.0,16.5,16.8,1.6,1.7,0.878,-0.124,0.012,91,20067,0.012,1540,57088,1957.2,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5945.0,12.5,12.7,2.55,2.65,0.817,-0.183,0.017,45,18718,0.017,2326,40360,4030.7,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5950.0,8.9,9.2,3.9,4.1,0.731,-0.27,0.022,134,41385,0.022,6725,72149,15089.8,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5955.0,6.0,6.1,6.0,6.1,0.616,-0.384,0.026,23,28393,0.026,816,34169,2181.4,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5960.0,3.6,3.9,8.7,8.9,0.48,-0.52,0.027,226,50194,0.027,1557,36994,4814.1,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5965.0,2.2,2.25,12.1,12.3,0.346,-0.654,0.025,128,43882,0.025,1025,25943,2882.5,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5970.0,1.15,1.25,16.0,16.3,0.231,-0.771,0.021,199,70120,0.021,1364,20965,3282.3,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5975.0,0.6,0.65,20.5,20.8,0.141,-0.859,0.015,419,65188,0.015,6043,13160,9693.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5980.0,0.3,0.35,25.1,25.4,0.079,-0.921,0.01,360,78446,0.01,1627,10427,1987.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5985.0,0.15,0.2,30.0,30.3,0.044,-0.956,0.006,587,61900,0.006,1416,7064,1201.8000000000002,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5990.0,0.05,0.1,34.7,35.9,0.022,-0.978,0.003,975,61487,0.003,1171,4046,643.8000000000001,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,5995.0,0.05,0.1,39.6,40.8,0.013,-0.987,0.002,696,42137,0.002,6817,1928,1502.6,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6000.0,0.0,0.05,44.3,45.8,0.005,-0.995,0.001,2088,74313,0.001,4437,8943,652.5,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6005.0,0.0,0.05,49.2,50.8,0.005,-0.995,0.001,633,26724,0.001,1149,1501,178.2,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6010.0,0.0,0.05,54.3,55.8,0.004,-0.996,0.001,1405,27383,0.001,1636,2215,304.1,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6015.0,0.0,0.05,59.6,60.8,0.004,-0.996,0.001,989,19956,0.001,983,934,197.2,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6020.0,0.0,0.05,64.3,65.8,0.004,-0.996,0.0,1226,26422,0.0,1282,1547,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6025.0,0.0,0.05,69.6,70.8,0.003,-0.997,0.0,1029,18476,0.0,871,770,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6030.0,0.0,0.05,74.3,75.8,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6035.0,0.0,0.05,79.6,80.8,0.003,-0.997,0.0,1007,15442,0.0,906,647,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6040.0,0.0,0.05,84.3,85.8,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6045.0,0.0,0.05,89.4,90.8,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6050.0,0.0,0.05,94.4,95.8,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6055.0,0.0,0.05,99.4,100.8,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6060.0,0.0,0.05,102.8,107.4,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6065.0,0.0,0.05,109.4,112.4,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6070.0,0.0,0.05,111.0,117.4,0.002,-0.998,0.0,2698,6021,0.0,325,146,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6075.0,0.0,0.05,119.4,121.6,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54867.9]
["2025-02-25T15:41:36.000000000",5955.42,6080.0,0.0,0.05,124.4,127.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54867.9]
["2025-02-25T15:41:47.000000000",5954.36,5830.0,120.8,128.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5835.0,118.3,123.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7382,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5840.0,111.3,118.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8343,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5845.0,108.4,113.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5850.0,103.4,104.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5855.0,98.4,99.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5860.0,93.4,94.8,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13224,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5865.0,88.4,89.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5870.0,83.4,84.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5875.0,78.4,79.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5880.0,73.4,74.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5885.0,68.4,69.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5890.0,63.4,64.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27831,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5895.0,58.4,59.9,0.05,0.1,0.991,-0.009,0.001,50,307,0.001,1586,24685,163.60000000000002,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5900.0,53.4,54.9,0.05,0.1,0.991,-0.009,0.001,60,1979,0.001,3954,76182,401.4,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5905.0,48.5,49.9,0.1,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30274,251.00000000000003,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5910.0,43.5,45.0,0.15,0.2,0.979,-0.021,0.002,30,2358,0.002,1075,40000,221.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5915.0,39.2,39.5,0.25,0.3,0.972,-0.028,0.003,34,3085,0.003,935,39622,290.7,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5920.0,34.3,34.6,0.35,0.4,0.958,-0.04,0.004,74,6407,0.004,1571,50043,658.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5925.0,29.5,29.8,0.5,0.55,0.938,-0.062,0.006,87,8722,0.006,1555,44418,985.2,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5930.0,24.6,25.0,0.8,0.85,0.912,-0.088,0.009,37,12303,0.009,1470,47309,1356.3,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5935.0,20.1,20.4,1.2,1.25,0.871,-0.127,0.012,21,12311,0.012,1394,38395,1698.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5940.0,15.8,16.1,1.9,2.0,0.81,-0.19,0.016,91,20068,0.016,1540,57256,2609.6,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5945.0,11.9,12.1,2.9,3.0,0.729,-0.271,0.02,45,18722,0.02,2326,40497,4742.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5950.0,8.4,8.6,4.5,4.6,0.625,-0.375,0.024,134,41402,0.024,6725,72328,16461.600000000002,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5955.0,5.6,5.7,6.5,6.7,0.503,-0.497,0.027,23,28475,0.027,816,34347,2265.3,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5960.0,3.5,3.6,9.4,9.6,0.37,-0.63,0.026,226,50230,0.026,1557,37081,4635.799999999999,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5965.0,2.0,2.1,12.9,13.1,0.252,-0.75,0.022,128,43938,0.022,1025,25959,2536.5999999999995,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5970.0,1.05,1.15,16.9,17.2,0.156,-0.844,0.016,199,70169,0.016,1364,20995,2500.8,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5975.0,0.55,0.6,21.4,21.7,0.091,-0.909,0.011,419,65371,0.011,6043,13161,7108.199999999999,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5980.0,0.3,0.35,26.1,26.4,0.051,-0.949,0.007,360,78570,0.007,1627,10430,1390.9,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5985.0,0.15,0.2,31.0,31.2,0.029,-0.971,0.004,587,61979,0.004,1416,7069,801.2,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5990.0,0.05,0.1,35.3,36.5,0.014,-0.986,0.002,975,61492,0.002,1171,4046,429.2,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,5995.0,0.05,0.1,40.2,41.7,0.012,-0.988,0.002,696,42242,0.002,6817,1928,1502.6,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6000.0,0.0,0.05,45.2,46.7,0.005,-0.995,0.001,2088,74315,0.001,4437,8943,652.5,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6005.0,0.0,0.05,50.2,51.7,0.004,-0.996,0.001,633,26725,0.001,1149,1501,178.2,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6010.0,0.0,0.05,55.2,56.7,0.004,-0.996,0.001,1405,27383,0.001,1636,2215,304.1,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6015.0,0.0,0.05,60.2,61.7,0.004,-0.996,0.0,989,19956,0.0,983,934,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6020.0,0.0,0.05,65.2,66.7,0.003,-0.997,0.0,1226,26422,0.0,1282,1577,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6025.0,0.0,0.05,70.2,71.7,0.003,-0.997,0.0,1029,18476,0.0,871,770,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6030.0,0.0,0.05,75.2,76.7,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6035.0,0.0,0.05,80.2,81.7,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6040.0,0.0,0.05,85.2,86.7,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6045.0,0.0,0.05,90.2,91.7,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6050.0,0.0,0.05,95.2,96.7,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6055.0,0.0,0.05,100.2,101.6,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6060.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6065.0,0.0,0.05,109.8,114.0,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6070.0,0.0,0.05,111.0,116.6,0.002,-0.998,0.0,2698,6021,0.0,325,146,0.0,54143.79999999999]
["2025-02-25T15:41:47.000000000",5954.36,6075.0,0.0,0.05,119.9,124.4,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54143.79999999999]
["2025-02-25T15:41:59.000000000",5953.68,5830.0,123.2,126.8,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5835.0,118.2,123.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5840.0,113.2,116.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5845.0,108.3,112.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5850.0,103.3,104.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5855.0,98.3,99.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5860.0,93.2,94.5,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13226,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5865.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5870.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5875.0,78.2,79.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5880.0,73.2,74.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5885.0,68.2,69.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5890.0,63.3,64.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27831,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5895.0,58.3,59.1,0.05,0.1,0.991,-0.009,0.001,50,307,0.001,1586,24686,163.60000000000002,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5900.0,53.4,54.1,0.05,0.15,0.988,-0.012,0.001,60,1982,0.001,3954,76338,401.4,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5905.0,48.3,49.2,0.1,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30482,251.00000000000003,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5910.0,43.5,44.2,0.15,0.2,0.978,-0.022,0.002,30,2358,0.002,1075,40212,221.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5915.0,38.9,39.2,0.25,0.3,0.967,-0.033,0.003,34,3085,0.003,935,39646,290.7,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5920.0,34.0,34.3,0.35,0.4,0.955,-0.045,0.005,74,6407,0.005,1571,50103,822.5,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5925.0,29.2,29.5,0.55,0.6,0.932,-0.068,0.007,87,8725,0.007,1555,44603,1149.4,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5930.0,24.5,24.8,0.85,0.9,0.902,-0.1,0.009,37,12303,0.009,1470,47372,1356.3,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5935.0,20.0,20.3,1.3,1.35,0.856,-0.144,0.013,21,12311,0.013,1394,38470,1839.5,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5940.0,15.7,16.0,2.0,2.05,0.791,-0.211,0.017,91,20072,0.017,1540,57485,2772.7000000000003,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5945.0,11.8,12.0,3.0,3.2,0.702,-0.299,0.021,45,18731,0.021,2326,40998,4979.1,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5950.0,8.4,8.6,4.6,4.8,0.593,-0.407,0.025,134,41425,0.024,6725,72670,16475.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5955.0,5.5,5.7,6.7,6.9,0.468,-0.533,0.025,23,28510,0.025,816,34542,2097.5,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5960.0,3.4,3.6,9.6,9.8,0.342,-0.658,0.024,226,50261,0.024,1557,37267,4279.2,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5965.0,2.0,2.05,13.1,13.4,0.232,-0.768,0.02,128,44080,0.02,1025,26032,2306.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5970.0,1.1,1.15,17.2,17.5,0.142,-0.858,0.015,199,70372,0.015,1364,21026,2344.5,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5975.0,0.55,0.6,21.7,21.9,0.083,-0.917,0.01,419,65556,0.01,6043,13163,6462.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5980.0,0.25,0.3,26.4,26.7,0.047,-0.953,0.006,360,78707,0.006,1627,10440,1192.2,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5985.0,0.1,0.2,31.2,31.5,0.025,-0.975,0.004,587,61999,0.004,1416,7070,801.2,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5990.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,975,61549,0.002,1171,4048,429.2,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,5995.0,0.05,0.1,41.0,41.8,0.012,-0.988,0.002,696,42452,0.002,6817,1928,1502.6,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6000.0,0.0,0.05,46.0,46.8,0.005,-0.995,0.001,2088,74353,0.001,4437,8945,652.5,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6005.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,633,26725,0.001,1149,1501,178.2,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6010.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,1405,27410,0.001,1636,2215,304.1,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6015.0,0.0,0.05,60.5,61.7,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6020.0,0.0,0.05,65.5,66.7,0.003,-0.997,0.0,1226,26439,0.0,1282,1577,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6025.0,0.0,0.05,70.4,71.7,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6030.0,0.0,0.05,75.4,76.7,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6035.0,0.0,0.05,80.4,81.7,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6040.0,0.0,0.05,85.4,86.7,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6045.0,0.0,0.05,90.4,91.7,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6050.0,0.0,0.05,95.4,96.7,0.002,-0.998,0.0,4571,15117,0.0,2353,733,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6055.0,0.0,0.05,100.4,101.7,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6060.0,0.0,0.05,102.9,106.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6065.0,0.0,0.05,108.0,111.7,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6070.0,0.0,0.05,112.6,116.7,0.002,-0.998,0.0,2698,6021,0.0,325,146,0.0,53271.39999999998]
["2025-02-25T15:41:59.000000000",5953.68,6075.0,0.0,0.05,117.5,121.7,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5835.0,119.7,124.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5840.0,114.7,118.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5845.0,105.8,110.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5850.0,101.5,105.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5855.0,99.3,100.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5860.0,94.3,95.8,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13226,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5865.0,89.4,90.7,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5870.0,84.4,85.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5875.0,79.4,80.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5880.0,74.4,75.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5885.0,69.4,70.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5890.0,64.3,65.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27832,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5895.0,59.4,60.7,0.05,0.1,0.991,-0.009,0.001,50,307,0.001,1586,24687,163.60000000000002,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5900.0,54.6,55.7,0.05,0.1,0.988,-0.012,0.001,60,1983,0.001,3954,76342,401.4,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5905.0,49.5,50.8,0.1,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30483,251.00000000000003,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5910.0,44.5,45.7,0.15,0.2,0.978,-0.022,0.002,30,2358,0.002,1075,40214,221.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5915.0,40.1,40.5,0.2,0.25,0.967,-0.033,0.003,34,3085,0.003,935,39654,290.7,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5920.0,35.2,35.6,0.3,0.35,0.955,-0.045,0.005,74,6407,0.005,1571,50139,822.5,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5925.0,30.4,30.7,0.45,0.5,0.932,-0.068,0.007,87,8725,0.007,1555,44643,1149.4,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5930.0,25.7,26.0,0.7,0.75,0.902,-0.1,0.009,37,12306,0.009,1470,47404,1356.3,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5935.0,21.0,21.4,1.1,1.15,0.856,-0.144,0.013,21,12312,0.013,1394,38496,1839.5,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5940.0,16.7,17.0,1.7,1.75,0.791,-0.211,0.017,91,20080,0.017,1540,57555,2772.7000000000003,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5945.0,12.6,12.9,2.6,2.75,0.702,-0.299,0.021,45,18753,0.021,2326,41078,4979.1,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5950.0,9.0,9.2,4.0,4.2,0.593,-0.407,0.025,134,41433,0.024,6725,72904,16475.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5955.0,6.0,6.2,6.0,6.2,0.468,-0.533,0.025,23,28545,0.025,816,34677,2097.5,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5960.0,3.8,3.9,8.7,8.9,0.342,-0.658,0.024,226,50330,0.024,1557,37317,4279.2,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5965.0,2.2,2.25,12.0,12.3,0.232,-0.768,0.02,128,44114,0.02,1025,26045,2306.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5970.0,1.2,1.25,16.0,16.3,0.142,-0.858,0.015,199,70426,0.015,1364,21040,2344.5,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5975.0,0.6,0.65,20.4,20.7,0.083,-0.917,0.01,419,65597,0.01,6043,13201,6462.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5980.0,0.3,0.35,25.1,25.4,0.047,-0.953,0.006,360,78754,0.006,1627,10450,1192.2,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5985.0,0.15,0.2,29.9,30.3,0.025,-0.975,0.004,587,62043,0.004,1416,7070,801.2,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5990.0,0.05,0.1,34.5,35.8,0.013,-0.987,0.002,975,61559,0.002,1171,4048,429.2,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,5995.0,0.05,0.1,39.5,40.8,0.012,-0.988,0.002,696,42466,0.002,6817,1928,1502.6,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6000.0,0.0,0.05,44.5,45.7,0.005,-0.995,0.001,2088,74355,0.001,4437,8945,652.5,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6005.0,0.0,0.05,49.4,50.7,0.004,-0.996,0.001,633,26725,0.001,1149,1501,178.2,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6010.0,0.0,0.05,54.4,55.7,0.004,-0.996,0.001,1405,27411,0.001,1636,2215,304.1,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6015.0,0.0,0.05,59.5,60.7,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6020.0,0.0,0.05,64.4,65.7,0.003,-0.997,0.0,1226,26441,0.0,1282,1577,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6025.0,0.0,0.05,69.4,70.7,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6030.0,0.0,0.05,74.4,75.7,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6035.0,0.0,0.05,79.4,80.7,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6040.0,0.0,0.05,84.4,85.7,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6045.0,0.0,0.05,89.4,90.7,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6050.0,0.0,0.05,94.4,95.7,0.002,-0.998,0.0,4571,15117,0.0,2353,733,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6055.0,0.0,0.05,99.4,100.7,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6060.0,0.0,0.05,104.4,105.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6065.0,0.0,0.05,109.4,113.5,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6070.0,0.0,0.05,114.4,119.7,0.002,-0.998,0.0,2698,6021,0.0,325,146,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6075.0,0.0,0.05,119.4,124.4,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,53271.39999999998]
["2025-02-25T15:42:10.000000000",5955.34,6080.0,0.0,0.05,124.4,129.3,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,53271.39999999998]
["2025-02-25T15:42:22.000000000",5955.82,5835.0,116.5,124.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5840.0,111.5,119.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5845.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5850.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5855.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5860.0,95.2,96.6,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13227,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5865.0,90.2,91.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5870.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5875.0,80.4,81.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5880.0,75.5,76.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5885.0,70.5,71.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5890.0,65.5,66.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27833,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5895.0,60.5,61.3,0.0,0.05,0.991,-0.009,0.001,50,307,0.001,1586,24791,163.60000000000002,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5900.0,55.5,56.3,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76374,401.4,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5905.0,50.5,51.3,0.05,0.15,0.985,-0.015,0.002,24,1100,0.002,1231,30565,251.00000000000003,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5910.0,45.6,46.4,0.1,0.15,0.979,-0.021,0.002,30,2358,0.002,1075,40214,221.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5915.0,40.9,41.2,0.15,0.25,0.972,-0.028,0.003,34,3085,0.003,935,39667,290.7,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5920.0,36.0,36.2,0.25,0.3,0.96,-0.04,0.004,74,6407,0.004,1571,50140,658.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5925.0,31.1,31.4,0.4,0.45,0.942,-0.058,0.006,87,8725,0.006,1555,44646,985.2,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5930.0,26.3,26.6,0.6,0.7,0.915,-0.085,0.008,37,12306,0.008,1470,47413,1205.6,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5935.0,21.7,21.9,0.95,1.05,0.875,-0.125,0.012,21,12315,0.012,1394,38511,1698.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5940.0,17.2,17.5,1.5,1.6,0.816,-0.184,0.016,91,20080,0.016,1540,57588,2609.6,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5945.0,13.1,13.3,2.4,2.5,0.736,-0.264,0.02,45,18754,0.02,2326,41204,4742.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5950.0,9.4,9.6,3.7,3.8,0.629,-0.371,0.024,134,41452,0.024,6725,72974,16461.600000000002,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5955.0,6.3,6.5,5.6,5.7,0.506,-0.494,0.026,23,28628,0.026,816,34695,2181.4,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5960.0,4.0,4.1,8.2,8.4,0.376,-0.625,0.025,226,50359,0.025,1557,37351,4457.5,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5965.0,2.3,2.4,11.4,11.7,0.255,-0.745,0.022,128,44174,0.022,1025,26061,2536.5999999999995,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5970.0,1.25,1.3,15.4,15.6,0.162,-0.84,0.016,199,70583,0.016,1364,21040,2500.8,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5975.0,0.65,0.7,19.7,20.0,0.095,-0.905,0.011,419,65637,0.011,6043,13201,7108.199999999999,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5980.0,0.3,0.35,24.4,24.7,0.051,-0.949,0.007,360,78938,0.007,1627,10450,1390.9,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5985.0,0.15,0.2,29.2,29.5,0.029,-0.971,0.004,587,62158,0.004,1416,7070,801.2,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5990.0,0.05,0.1,33.9,34.7,0.014,-0.986,0.002,975,61595,0.002,1171,4048,429.2,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,5995.0,0.05,0.1,38.8,39.6,0.012,-0.988,0.002,696,42477,0.002,6817,1928,1502.6,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6000.0,0.0,0.05,43.8,44.6,0.005,-0.995,0.001,2088,74528,0.001,4437,8945,652.5,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6005.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,633,26776,0.001,1149,1501,178.2,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6010.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1405,27411,0.001,1636,2215,304.1,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6015.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6020.0,0.0,0.05,63.7,64.6,0.003,-0.997,0.0,1226,26441,0.0,1282,1577,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6025.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6030.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6035.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6040.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6045.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6050.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6055.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6060.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6065.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,1525,4656,0.0,424,882,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6070.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,2698,6021,0.0,325,146,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6075.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,53730.9]
["2025-02-25T15:42:22.000000000",5955.82,6080.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,53730.9]
["2025-02-25T15:42:33.000000000",5955.22,5835.0,116.5,124.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5840.0,111.5,119.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5845.0,107.1,114.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5850.0,101.5,109.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5855.0,99.2,100.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5860.0,94.2,95.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5865.0,89.2,90.7,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5870.0,84.2,85.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5875.0,79.2,80.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5880.0,74.2,75.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5885.0,69.2,70.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5890.0,64.2,65.7,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27836,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5895.0,59.2,60.7,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24791,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5900.0,54.2,55.8,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76375,401.4,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5905.0,49.3,50.8,0.05,0.15,0.99,-0.01,0.001,24,1100,0.001,1231,30566,125.5,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5910.0,44.3,45.8,0.1,0.2,0.984,-0.016,0.002,30,2358,0.002,1075,40214,221.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5915.0,40.1,40.4,0.2,0.25,0.977,-0.023,0.003,34,3085,0.003,935,39669,290.7,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5920.0,35.2,35.5,0.25,0.35,0.965,-0.035,0.004,74,6407,0.004,1571,50144,658.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5925.0,30.4,30.7,0.45,0.5,0.95,-0.05,0.005,87,8745,0.005,1555,44707,821.0000000000001,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5930.0,25.6,25.9,0.65,0.7,0.926,-0.074,0.008,37,12306,0.008,1470,47433,1205.6,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5935.0,21.0,21.2,1.0,1.1,0.889,-0.111,0.011,21,12315,0.011,1394,38559,1556.5,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5940.0,16.6,16.8,1.6,1.7,0.835,-0.165,0.015,91,20080,0.015,1540,57652,2446.4999999999995,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5945.0,12.5,12.8,2.55,2.6,0.756,-0.244,0.02,45,18755,0.02,2326,41280,4742.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5950.0,9.0,9.2,3.9,4.1,0.652,-0.348,0.024,134,41462,0.024,6725,73051,16461.600000000002,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5955.0,5.9,6.0,5.9,6.0,0.528,-0.472,0.027,23,28657,0.027,816,34762,2265.3,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5960.0,3.7,3.8,8.6,8.8,0.393,-0.607,0.026,226,50420,0.026,1557,37368,4635.799999999999,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5965.0,2.1,2.2,11.9,12.2,0.267,-0.733,0.023,128,44255,0.023,1025,26067,2651.9,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5970.0,1.15,1.2,16.0,16.2,0.167,-0.833,0.017,199,70648,0.017,1364,21041,2657.1000000000004,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5975.0,0.6,0.65,20.4,20.7,0.098,-0.902,0.012,419,65701,0.012,6043,13201,7754.4000000000015,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5980.0,0.25,0.3,25.1,25.4,0.052,-0.948,0.007,360,78960,0.007,1627,10450,1390.9,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5985.0,0.15,0.2,30.0,30.2,0.03,-0.97,0.004,587,62162,0.004,1416,7070,801.2,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5990.0,0.05,0.1,34.4,35.5,0.014,-0.986,0.002,975,61606,0.002,1171,4048,429.2,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,5995.0,0.05,0.1,39.4,40.9,0.012,-0.988,0.002,696,42480,0.002,6817,1928,1502.6,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6000.0,0.0,0.05,44.3,45.9,0.005,-0.995,0.001,2088,74600,0.001,4437,8945,652.5,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6005.0,0.0,0.05,49.3,50.9,0.004,-0.996,0.001,633,26776,0.001,1149,1501,178.2,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6010.0,0.0,0.05,54.3,55.9,0.004,-0.996,0.001,1405,27414,0.001,1636,2215,304.1,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6015.0,0.0,0.05,59.3,60.8,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6020.0,0.0,0.05,64.3,65.9,0.003,-0.997,0.0,1226,26441,0.0,1282,1577,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6025.0,0.0,0.05,69.3,70.9,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6030.0,0.0,0.05,74.3,75.8,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6035.0,0.0,0.05,79.3,80.8,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6040.0,0.0,0.05,84.3,85.8,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6045.0,0.0,0.05,89.3,90.8,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6050.0,0.0,0.05,94.3,95.8,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6055.0,0.0,0.05,99.3,100.8,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6060.0,0.0,0.05,103.3,108.5,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6065.0,0.0,0.05,107.6,113.5,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6070.0,0.0,0.05,112.5,117.9,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6075.0,0.0,0.05,118.3,122.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54350.19999999999]
["2025-02-25T15:42:33.000000000",5955.22,6080.0,0.0,0.05,122.4,127.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54350.19999999999]
["2025-02-25T15:42:44.000000000",5955.91,5835.0,116.5,121.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5840.0,111.5,116.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5845.0,107.1,114.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5850.0,104.6,109.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5855.0,100.1,101.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5860.0,95.1,96.4,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13227,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5865.0,90.1,91.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5870.0,85.1,86.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5875.0,80.1,81.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5880.0,75.1,76.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5885.0,70.1,71.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5890.0,65.1,66.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27836,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5895.0,60.1,61.6,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24792,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5900.0,55.2,56.6,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76376,401.4,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5905.0,50.2,51.6,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30569,125.5,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5910.0,45.2,46.7,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40216,221.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5915.0,40.3,41.3,0.15,0.2,0.977,-0.023,0.003,34,3085,0.003,935,39671,290.7,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5920.0,35.3,36.4,0.25,0.3,0.965,-0.035,0.004,74,6407,0.004,1571,50158,658.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5925.0,30.5,31.6,0.4,0.45,0.947,-0.053,0.006,87,8745,0.006,1555,44770,985.2,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5930.0,26.0,26.7,0.55,0.65,0.924,-0.076,0.008,37,12311,0.008,1470,47447,1205.6,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5935.0,21.5,22.0,0.9,1.0,0.887,-0.111,0.011,21,12317,0.011,1394,38585,1556.5,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5940.0,17.0,17.5,1.45,1.55,0.832,-0.168,0.015,91,20088,0.015,1540,57722,2446.4999999999995,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5945.0,12.9,13.3,2.25,2.4,0.754,-0.247,0.02,45,18757,0.02,2326,41317,4742.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5950.0,9.3,9.6,3.6,3.7,0.651,-0.349,0.024,134,41470,0.024,6725,73143,16461.600000000002,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5955.0,6.2,6.5,5.4,5.6,0.527,-0.473,0.027,23,28700,0.027,816,34812,2265.3,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5960.0,3.9,4.0,7.9,8.3,0.389,-0.609,0.027,226,50482,0.027,1557,37379,4814.1,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5965.0,2.25,2.35,11.2,11.8,0.264,-0.736,0.023,128,44294,0.023,1025,26092,2651.9,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5970.0,1.2,1.3,15.2,15.8,0.163,-0.837,0.017,199,70809,0.017,1364,21043,2657.1000000000004,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5975.0,0.6,0.7,19.6,20.2,0.093,-0.902,0.012,419,65727,0.012,6043,13210,7754.4000000000015,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5980.0,0.3,0.35,24.2,25.2,0.052,-0.948,0.007,360,78990,0.007,1627,10450,1390.9,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5985.0,0.15,0.2,29.0,30.1,0.03,-0.97,0.004,587,62210,0.004,1416,7070,801.2,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5990.0,0.05,0.1,33.8,35.0,0.014,-0.986,0.002,975,61611,0.002,1171,4048,429.2,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,5995.0,0.05,0.1,38.5,39.9,0.012,-0.988,0.002,696,42484,0.002,6817,1928,1502.6,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6000.0,0.0,0.05,43.5,44.9,0.005,-0.995,0.001,2088,74629,0.001,4437,8945,652.5,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6005.0,0.0,0.05,48.5,49.9,0.004,-0.996,0.001,633,26776,0.001,1149,1501,178.2,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6010.0,0.0,0.05,53.5,54.9,0.004,-0.996,0.001,1405,27415,0.001,1636,2215,304.1,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6015.0,0.0,0.05,58.5,59.9,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6020.0,0.0,0.05,63.5,64.9,0.003,-0.996,0.0,1226,26441,0.0,1282,1577,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6025.0,0.0,0.05,68.5,69.9,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6030.0,0.0,0.05,73.4,74.9,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6035.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6040.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6045.0,0.0,0.05,88.4,89.9,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6050.0,0.0,0.05,93.4,94.9,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6055.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6060.0,0.0,0.05,103.4,104.9,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6065.0,0.0,0.05,108.2,113.5,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6070.0,0.0,0.05,111.1,117.9,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6075.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54692.69999999999]
["2025-02-25T15:42:44.000000000",5955.91,6080.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5835.0,116.5,124.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5840.0,111.5,119.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5845.0,109.3,111.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5850.0,103.0,106.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5855.0,100.1,101.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5860.0,95.1,96.6,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13227,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5865.0,90.1,91.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5870.0,85.1,86.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5875.0,80.1,81.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5880.0,75.1,76.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5885.0,70.1,71.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5890.0,65.1,66.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27836,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5895.0,60.1,61.8,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24794,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5900.0,55.1,56.6,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76376,401.4,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5905.0,50.1,51.8,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30570,125.5,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5910.0,45.2,46.7,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40216,221.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5915.0,40.9,41.2,0.15,0.2,0.977,-0.023,0.003,34,3087,0.003,935,39673,290.7,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5920.0,36.0,36.3,0.25,0.3,0.965,-0.035,0.004,74,6413,0.004,1571,50160,658.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5925.0,31.0,31.4,0.35,0.45,0.947,-0.053,0.006,87,8746,0.006,1555,44787,985.2,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5930.0,26.2,26.6,0.55,0.6,0.924,-0.076,0.008,37,12327,0.008,1470,47466,1205.6,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5935.0,21.6,21.9,0.9,0.95,0.887,-0.111,0.011,21,12320,0.011,1394,38627,1556.5,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5940.0,17.2,17.5,1.45,1.5,0.832,-0.168,0.015,91,20088,0.015,1540,57911,2446.4999999999995,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5945.0,13.0,13.3,2.25,2.35,0.754,-0.247,0.02,45,18757,0.02,2326,41428,4742.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5950.0,9.3,9.6,3.5,3.7,0.651,-0.349,0.024,134,41477,0.024,6725,73195,16461.600000000002,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5955.0,6.2,6.4,5.4,5.6,0.527,-0.473,0.027,23,28743,0.027,816,34836,2265.3,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5960.0,3.9,4.0,8.0,8.2,0.389,-0.609,0.027,226,50500,0.027,1557,37402,4814.1,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5965.0,2.25,2.3,11.3,11.6,0.264,-0.736,0.023,128,44382,0.023,1025,26119,2651.9,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5970.0,1.2,1.25,15.2,15.4,0.163,-0.837,0.017,199,70858,0.017,1364,21055,2657.1000000000004,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5975.0,0.6,0.65,19.6,20.0,0.093,-0.902,0.012,419,65772,0.012,6043,13212,7754.4000000000015,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5980.0,0.3,0.35,24.3,24.6,0.052,-0.948,0.007,360,79048,0.007,1627,10453,1390.9,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5985.0,0.15,0.2,29.1,29.5,0.03,-0.97,0.004,587,62253,0.004,1416,7071,801.2,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5990.0,0.05,0.1,33.6,34.7,0.014,-0.986,0.002,975,61635,0.002,1171,4048,429.2,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,5995.0,0.05,0.1,38.6,39.6,0.012,-0.988,0.002,696,42491,0.002,6817,1928,1502.6,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6000.0,0.0,0.05,43.5,45.0,0.005,-0.995,0.001,2088,74630,0.001,4437,8945,652.5,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6005.0,0.0,0.05,48.5,50.0,0.004,-0.996,0.001,633,26776,0.001,1149,1501,178.2,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6010.0,0.0,0.05,53.5,55.0,0.004,-0.996,0.001,1405,27416,0.001,1636,2215,304.1,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6015.0,0.0,0.05,58.5,60.0,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6020.0,0.0,0.05,63.5,65.0,0.003,-0.996,0.0,1226,26441,0.0,1282,1577,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6025.0,0.0,0.05,68.5,70.0,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6030.0,0.0,0.05,73.5,75.0,0.003,-0.997,0.0,1230,17257,0.0,768,841,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6035.0,0.0,0.05,78.5,80.0,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6040.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6045.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6050.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6055.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6060.0,0.0,0.05,103.5,105.0,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6065.0,0.0,0.05,108.5,111.8,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6070.0,0.0,0.05,113.5,117.9,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6075.0,0.0,0.05,118.5,122.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54692.69999999999]
["2025-02-25T15:42:56.000000000",5956.44,6080.0,0.0,0.05,123.5,127.8,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54692.69999999999]
["2025-02-25T15:43:08.000000000",5955.12,5835.0,116.5,124.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5840.0,111.5,119.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5845.0,109.5,110.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5850.0,104.4,105.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5855.0,99.4,100.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5860.0,94.7,95.8,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13227,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5865.0,89.7,91.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5870.0,84.4,85.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5875.0,79.7,80.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5880.0,74.7,75.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5885.0,69.3,70.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5890.0,64.5,65.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27836,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5895.0,59.7,61.0,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24795,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5900.0,54.5,55.6,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76379,401.4,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5905.0,49.5,50.7,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30570,125.5,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5910.0,44.6,45.7,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40224,221.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5915.0,40.1,40.5,0.2,0.25,0.977,-0.023,0.003,34,3087,0.003,935,39678,290.7,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5920.0,35.2,35.5,0.25,0.3,0.965,-0.035,0.004,74,6416,0.004,1571,50162,658.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5925.0,30.4,30.7,0.4,0.45,0.949,-0.051,0.006,87,8746,0.006,1555,44791,985.2,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5930.0,25.6,25.9,0.6,0.7,0.924,-0.076,0.008,37,12327,0.008,1470,47474,1205.6,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5935.0,20.9,21.3,0.95,1.05,0.887,-0.111,0.011,21,12320,0.011,1394,38645,1556.5,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5940.0,16.5,16.8,1.55,1.6,0.831,-0.169,0.015,91,20091,0.015,1540,57933,2446.4999999999995,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5945.0,12.5,12.7,2.45,2.5,0.753,-0.248,0.02,45,18761,0.02,2326,41571,4742.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5950.0,8.8,9.1,3.8,4.0,0.649,-0.351,0.024,134,41491,0.024,6725,73242,16461.600000000002,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5955.0,5.8,6.0,5.8,5.9,0.524,-0.476,0.027,23,28752,0.026,816,34941,2183.7,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5960.0,3.6,3.7,8.5,8.6,0.386,-0.614,0.027,226,50532,0.027,1557,37430,4814.1,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5965.0,2.05,2.15,11.8,12.1,0.26,-0.74,0.023,128,44444,0.023,1025,26120,2651.9,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5970.0,1.1,1.15,15.9,16.2,0.159,-0.841,0.017,199,71014,0.017,1364,21060,2657.1000000000004,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5975.0,0.55,0.6,20.3,20.6,0.093,-0.907,0.012,419,65822,0.012,6043,13212,7754.4000000000015,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5980.0,0.25,0.3,25.0,25.3,0.052,-0.948,0.007,360,79069,0.007,1627,10460,1390.9,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5985.0,0.1,0.15,29.9,30.2,0.023,-0.974,0.004,587,62261,0.004,1416,7071,801.2,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5990.0,0.05,0.1,34.5,35.6,0.014,-0.986,0.002,975,61643,0.002,1171,4048,429.2,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,5995.0,0.05,0.1,39.5,40.6,0.012,-0.988,0.002,696,42499,0.002,6817,1928,1502.6,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6000.0,0.0,0.05,44.3,45.6,0.005,-0.995,0.001,2088,74635,0.001,4437,8945,652.5,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6005.0,0.0,0.05,49.3,50.6,0.004,-0.996,0.001,633,26777,0.001,1149,1502,178.2,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6010.0,0.0,0.05,54.3,55.6,0.004,-0.996,0.001,1405,27416,0.001,1636,2215,304.1,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6015.0,0.0,0.05,59.4,60.6,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6020.0,0.0,0.05,64.4,65.6,0.003,-0.997,0.0,1226,26441,0.0,1282,1577,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6025.0,0.0,0.05,69.4,70.6,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6030.0,0.0,0.05,74.1,75.6,0.003,-0.997,0.0,1230,17258,0.0,768,841,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6035.0,0.0,0.05,79.4,80.6,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6040.0,0.0,0.05,84.0,85.6,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6045.0,0.0,0.05,89.4,90.6,0.003,-0.997,0.0,1458,13621,0.0,1049,684,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6050.0,0.0,0.05,94.4,95.6,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6055.0,0.0,0.05,99.4,100.6,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6060.0,0.0,0.05,104.0,105.6,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6065.0,0.0,0.05,109.4,110.6,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6070.0,0.0,0.05,114.4,115.6,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6075.0,0.0,0.05,119.4,120.6,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54611.09999999999]
["2025-02-25T15:43:08.000000000",5955.12,6080.0,0.0,0.05,124.4,125.6,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54611.09999999999]
["2025-02-25T15:43:19.000000000",5955.81,5835.0,116.5,124.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5840.0,114.7,116.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5845.0,107.9,114.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5850.0,102.9,109.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5855.0,100.0,101.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5860.0,95.0,96.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5865.0,90.0,91.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5870.0,85.0,86.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5875.0,80.0,81.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5880.0,75.0,76.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5885.0,70.0,71.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5890.0,65.0,66.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27841,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5895.0,60.0,61.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24796,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5900.0,55.0,56.3,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76380,401.4,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5905.0,50.0,51.3,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30570,125.5,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5910.0,45.1,46.3,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40225,221.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5915.0,40.8,41.2,0.15,0.2,0.977,-0.023,0.003,34,3087,0.003,935,39683,290.7,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5920.0,35.9,36.2,0.25,0.3,0.968,-0.032,0.004,74,6416,0.004,1571,50180,658.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5925.0,31.0,31.4,0.35,0.45,0.952,-0.048,0.005,87,8746,0.005,1555,44802,821.0000000000001,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5930.0,26.2,26.6,0.55,0.6,0.93,-0.072,0.008,37,12327,0.008,1470,47489,1205.6,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5935.0,21.6,21.9,0.85,0.95,0.894,-0.105,0.011,21,12324,0.011,1394,38677,1556.5,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5940.0,17.1,17.4,1.4,1.45,0.842,-0.159,0.015,91,20093,0.015,1540,57983,2446.4999999999995,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5945.0,12.9,13.2,2.25,2.3,0.765,-0.236,0.02,45,18762,0.02,2326,41618,4742.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5950.0,9.3,9.5,3.5,3.7,0.661,-0.34,0.024,134,41497,0.024,6725,73332,16461.600000000002,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5955.0,6.2,6.3,5.3,5.5,0.535,-0.465,0.027,23,28762,0.027,816,34987,2265.3,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5960.0,3.8,3.9,8.0,8.2,0.398,-0.603,0.027,226,50544,0.027,1557,37453,4814.1,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5965.0,2.15,2.25,11.3,11.6,0.27,-0.73,0.023,128,44460,0.023,1025,26141,2651.9,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5970.0,1.15,1.2,15.2,15.5,0.166,-0.834,0.018,199,71080,0.018,1364,21073,2813.4,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5975.0,0.55,0.65,19.6,20.0,0.096,-0.904,0.012,419,65858,0.012,6043,13217,7754.4000000000015,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5980.0,0.3,0.35,24.3,24.7,0.053,-0.947,0.007,360,79131,0.007,1627,10460,1390.9,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5985.0,0.1,0.2,29.2,29.5,0.03,-0.97,0.004,587,62296,0.004,1416,7071,801.2,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5990.0,0.05,0.1,33.9,35.1,0.014,-0.986,0.002,975,61671,0.002,1171,4048,429.2,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,5995.0,0.05,0.1,38.9,40.1,0.013,-0.987,0.002,696,42525,0.002,6817,1928,1502.6,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6000.0,0.0,0.05,43.8,45.1,0.005,-0.995,0.001,2088,74636,0.001,4437,8945,652.5,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6005.0,0.0,0.05,48.8,50.1,0.004,-0.996,0.001,633,26777,0.001,1149,1502,178.2,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6010.0,0.0,0.05,53.8,55.1,0.004,-0.996,0.001,1405,27421,0.001,1636,2215,304.1,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6015.0,0.0,0.05,58.5,60.1,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6020.0,0.0,0.05,63.5,65.1,0.003,-0.996,0.0,1226,26441,0.0,1282,1577,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6025.0,0.0,0.05,68.5,70.1,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6030.0,0.0,0.05,73.5,75.1,0.003,-0.997,0.0,1230,17258,0.0,768,841,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6035.0,0.0,0.05,78.5,80.1,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6040.0,0.0,0.05,83.5,85.1,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6045.0,0.0,0.05,88.4,90.1,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6050.0,0.0,0.05,93.5,95.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6055.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6060.0,0.0,0.05,103.4,105.0,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6065.0,0.0,0.05,105.0,112.1,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6070.0,0.0,0.05,109.6,117.9,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6075.0,0.0,0.05,114.5,122.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54684.8]
["2025-02-25T15:43:19.000000000",5955.81,6080.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54684.8]
["2025-02-25T15:43:30.000000000",5956.93,5835.0,122.0,126.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5840.0,117.0,121.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5845.0,112.0,115.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5850.0,107.0,110.4,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5855.0,102.0,103.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5860.0,96.7,98.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5865.0,91.7,93.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5870.0,87.0,88.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5875.0,82.0,83.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5880.0,77.1,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5885.0,72.1,73.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5890.0,67.1,68.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27841,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5895.0,62.1,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24796,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5900.0,57.1,58.2,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76380,401.4,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5905.0,52.1,53.2,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30571,125.5,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5910.0,47.1,48.2,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40226,221.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5915.0,42.3,43.3,0.15,0.2,0.977,-0.023,0.003,34,3090,0.003,935,39684,290.7,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5920.0,37.4,38.1,0.2,0.25,0.97,-0.03,0.003,74,6416,0.003,1571,50188,493.50000000000006,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5925.0,32.5,33.2,0.3,0.35,0.955,-0.045,0.005,87,8746,0.005,1555,44813,821.0000000000001,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5930.0,27.7,28.3,0.45,0.5,0.933,-0.067,0.007,37,12327,0.007,1470,47492,1054.9,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5935.0,22.9,23.6,0.7,0.8,0.898,-0.102,0.01,21,12324,0.01,1394,38687,1415.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5940.0,18.4,19.0,1.15,1.2,0.848,-0.152,0.015,91,20093,0.015,1540,58034,2446.4999999999995,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5945.0,14.1,14.7,1.85,1.9,0.774,-0.224,0.019,45,18763,0.02,2326,41665,4737.5,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5950.0,10.2,10.8,3.0,3.1,0.672,-0.328,0.024,134,41502,0.024,6725,73395,16461.600000000002,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5955.0,6.9,7.1,4.5,4.7,0.545,-0.455,0.028,23,28798,0.028,816,35029,2349.2,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5960.0,4.3,4.5,6.9,7.1,0.408,-0.593,0.027,226,50625,0.027,1557,37486,4814.1,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5965.0,2.55,2.6,9.9,10.3,0.277,-0.723,0.024,128,44484,0.024,1025,26147,2767.2000000000003,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5970.0,1.35,1.45,13.6,14.2,0.174,-0.826,0.018,199,71109,0.018,1364,21083,2813.4,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5975.0,0.7,0.75,17.9,18.5,0.1,-0.9,0.012,419,65895,0.012,6043,13224,7754.4000000000015,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5980.0,0.35,0.4,22.5,23.2,0.053,-0.947,0.007,360,79202,0.007,1627,10465,1390.9,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5985.0,0.15,0.2,27.3,28.0,0.03,-0.97,0.005,587,62367,0.005,1416,7071,1001.5,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5990.0,0.05,0.1,32.3,33.1,0.014,-0.986,0.002,975,61676,0.002,1171,4048,429.2,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,5995.0,0.05,0.1,37.2,38.0,0.013,-0.987,0.002,696,42536,0.002,6817,1928,1502.6,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6000.0,0.0,0.05,41.9,43.0,0.005,-0.995,0.001,2088,74646,0.001,4437,8945,652.5,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6005.0,0.0,0.05,46.9,48.0,0.004,-0.996,0.001,633,26777,0.001,1149,1502,178.2,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6010.0,0.0,0.05,51.9,53.0,0.004,-0.996,0.001,1405,27421,0.001,1636,2215,304.1,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6015.0,0.0,0.05,56.9,58.1,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6020.0,0.0,0.05,61.9,63.1,0.004,-0.996,0.0,1226,26441,0.0,1282,1577,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6025.0,0.0,0.05,66.9,68.1,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6030.0,0.0,0.05,71.9,73.1,0.003,-0.997,0.0,1230,17258,0.0,768,841,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6035.0,0.0,0.05,76.9,78.1,0.003,-0.997,0.0,1007,15442,0.0,906,677,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6040.0,0.0,0.05,81.9,83.1,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6045.0,0.0,0.05,86.9,88.1,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6050.0,0.0,0.05,91.9,93.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6055.0,0.0,0.05,96.9,98.1,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6060.0,0.0,0.05,101.9,103.2,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6065.0,0.0,0.05,104.7,108.2,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6070.0,0.0,0.05,109.6,113.2,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6075.0,0.0,0.05,114.5,118.2,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54623.09999999999]
["2025-02-25T15:43:30.000000000",5956.93,6080.0,0.0,0.05,118.5,123.2,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5835.0,119.7,124.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5840.0,114.7,119.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5845.0,109.7,114.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5850.0,104.7,109.3,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5855.0,100.4,102.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5860.0,95.4,97.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5865.0,90.5,92.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5870.0,85.4,87.0,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5875.0,80.5,82.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5880.0,75.5,77.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5885.0,70.5,72.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5890.0,65.5,67.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27851,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5895.0,60.6,62.1,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24800,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5900.0,55.5,57.1,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76481,401.4,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5905.0,50.5,52.0,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30572,125.5,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5910.0,45.6,47.1,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40226,221.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5915.0,40.8,41.4,0.15,0.2,0.977,-0.023,0.003,34,3090,0.003,935,39690,290.7,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5920.0,36.0,36.5,0.2,0.3,0.97,-0.03,0.003,74,6419,0.003,1571,50196,493.50000000000006,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5925.0,31.0,31.6,0.35,0.4,0.955,-0.045,0.005,87,8746,0.005,1555,44834,821.0000000000001,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5930.0,26.3,26.8,0.5,0.6,0.933,-0.067,0.007,37,12337,0.007,1470,47517,1054.9,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5935.0,21.6,22.0,0.8,0.9,0.898,-0.102,0.01,21,12327,0.01,1394,38746,1415.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5940.0,17.1,17.6,1.3,1.4,0.848,-0.152,0.015,91,20093,0.015,1540,58067,2446.4999999999995,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5945.0,13.0,13.3,2.1,2.2,0.774,-0.224,0.019,45,18773,0.02,2326,41705,4737.5,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5950.0,9.3,9.6,3.3,3.5,0.672,-0.328,0.024,134,41508,0.024,6725,73488,16461.600000000002,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5955.0,6.1,6.3,5.1,5.3,0.545,-0.455,0.028,23,28853,0.028,816,35050,2349.2,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5960.0,3.8,3.9,7.7,7.9,0.408,-0.593,0.027,226,50702,0.027,1557,37502,4814.1,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5965.0,2.2,2.25,11.1,11.4,0.277,-0.723,0.024,128,44568,0.024,1025,26162,2767.2000000000003,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5970.0,1.15,1.2,15.0,15.4,0.174,-0.826,0.018,199,71149,0.018,1364,21084,2813.4,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5975.0,0.6,0.65,19.4,19.9,0.1,-0.9,0.012,419,65944,0.012,6043,13225,7754.4000000000015,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5980.0,0.25,0.35,24.1,24.6,0.053,-0.947,0.007,360,79218,0.007,1627,10465,1390.9,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5985.0,0.1,0.2,29.0,29.5,0.03,-0.97,0.005,587,62368,0.005,1416,7071,1001.5,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5990.0,0.05,0.1,33.4,34.6,0.014,-0.986,0.002,975,61693,0.002,1171,4048,429.2,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,5995.0,0.05,0.1,38.3,39.5,0.013,-0.987,0.002,696,42540,0.002,6817,1928,1502.6,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6000.0,0.0,0.05,43.1,44.5,0.005,-0.995,0.001,2088,74658,0.001,4437,8945,652.5,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6005.0,0.0,0.05,48.1,49.6,0.004,-0.996,0.001,633,26777,0.001,1149,1502,178.2,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6010.0,0.0,0.05,53.1,54.6,0.004,-0.996,0.001,1405,27421,0.001,1636,2215,304.1,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6015.0,0.0,0.05,58.0,59.5,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6020.0,0.0,0.05,63.0,64.6,0.004,-0.996,0.0,1226,26441,0.0,1282,1577,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6025.0,0.0,0.05,68.0,69.6,0.003,-0.997,0.0,1029,18477,0.0,871,770,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6030.0,0.0,0.05,73.0,74.5,0.003,-0.997,0.0,1230,17258,0.0,768,841,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6035.0,0.0,0.05,78.0,79.6,0.003,-0.997,0.0,1007,15443,0.0,906,677,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6040.0,0.0,0.05,83.0,84.6,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6045.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6050.0,0.0,0.05,93.0,94.6,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6055.0,0.0,0.05,98.0,99.6,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6060.0,0.0,0.05,103.0,104.5,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6065.0,0.0,0.05,105.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6070.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6075.0,0.0,0.05,114.5,122.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54623.09999999999]
["2025-02-25T15:43:42.000000000",5955.94,6080.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54623.09999999999]
["2025-02-25T15:43:53.000000000",5954.9,5830.0,121.0,129.6,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5835.0,116.6,124.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5840.0,111.7,119.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5845.0,109.5,110.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5850.0,104.5,105.6,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5855.0,99.5,100.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5860.0,94.1,95.7,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13227,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5865.0,89.2,90.9,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5870.0,84.5,85.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5875.0,79.2,80.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5880.0,74.2,75.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5885.0,69.2,70.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5890.0,64.5,65.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27851,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5895.0,59.2,60.6,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24801,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5900.0,54.6,55.6,0.05,0.1,0.991,-0.009,0.001,60,1983,0.001,3954,76484,401.4,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5905.0,49.3,50.6,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30572,125.5,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5910.0,44.6,45.7,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40232,221.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5915.0,40.0,40.3,0.15,0.2,0.977,-0.023,0.003,34,3093,0.003,935,39708,290.7,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5920.0,35.1,35.4,0.25,0.3,0.965,-0.035,0.004,74,6419,0.004,1571,50199,658.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5925.0,30.3,30.6,0.4,0.45,0.949,-0.051,0.006,87,8747,0.006,1555,44840,985.2,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5930.0,25.5,25.8,0.6,0.65,0.924,-0.073,0.008,37,12337,0.008,1470,47529,1205.6,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5935.0,20.8,21.1,0.95,1.0,0.887,-0.113,0.011,21,12329,0.011,1394,38758,1556.5,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5940.0,16.4,16.7,1.5,1.55,0.831,-0.169,0.016,91,20093,0.016,1540,58100,2609.6,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5945.0,12.3,12.5,2.4,2.45,0.747,-0.252,0.021,45,18773,0.02,2326,41720,4746.5,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5950.0,8.7,8.9,3.7,3.9,0.64,-0.361,0.025,134,41515,0.025,6725,73613,17147.5,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5955.0,5.7,5.8,5.7,5.8,0.509,-0.489,0.028,23,28871,0.027,816,35151,2267.6,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5960.0,3.4,3.6,8.4,8.6,0.372,-0.63,0.027,226,50735,0.027,1557,37541,4814.1,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5965.0,1.95,2.05,11.8,12.1,0.246,-0.754,0.022,128,44585,0.022,1025,26165,2536.5999999999995,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5970.0,1.05,1.1,15.9,16.2,0.151,-0.85,0.017,199,71214,0.016,1364,21085,2520.7000000000003,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5975.0,0.5,0.6,20.4,20.7,0.087,-0.913,0.011,419,65973,0.011,6043,13240,7108.199999999999,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5980.0,0.25,0.3,25.1,25.4,0.046,-0.954,0.007,360,79255,0.007,1627,10474,1390.9,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5985.0,0.1,0.15,30.0,30.3,0.029,-0.971,0.004,587,62374,0.004,1416,7084,801.2,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5990.0,0.05,0.1,34.7,35.6,0.014,-0.986,0.002,975,61712,0.002,1171,4048,429.2,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,5995.0,0.05,0.1,39.5,40.6,0.012,-0.988,0.002,696,42540,0.002,6817,1928,1502.6,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6000.0,0.0,0.05,44.5,45.6,0.005,-0.995,0.001,2088,74658,0.001,4437,8945,652.5,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6005.0,0.0,0.05,49.5,50.5,0.004,-0.996,0.001,633,26777,0.001,1149,1502,178.2,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6010.0,0.0,0.05,54.5,55.5,0.004,-0.996,0.001,1405,27421,0.001,1636,2215,304.1,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6015.0,0.0,0.05,59.4,60.5,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6020.0,0.0,0.05,64.4,65.5,0.003,-0.997,0.0,1226,26441,0.0,1282,1577,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6025.0,0.0,0.05,69.4,70.5,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6030.0,0.0,0.05,74.4,75.5,0.003,-0.997,0.0,1230,17258,0.0,768,841,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6035.0,0.0,0.05,79.4,80.5,0.003,-0.997,0.0,1007,15443,0.0,906,677,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6040.0,0.0,0.05,84.4,85.5,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6045.0,0.0,0.05,89.4,90.5,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6050.0,0.0,0.05,94.4,95.5,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6055.0,0.0,0.05,99.4,100.5,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6060.0,0.0,0.05,104.4,105.5,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6065.0,0.0,0.05,109.4,110.5,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6070.0,0.0,0.05,114.4,115.5,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,54453.39999999998]
["2025-02-25T15:43:53.000000000",5954.9,6075.0,0.0,0.05,119.4,120.5,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,54453.39999999998]
["2025-02-25T15:44:04.000000000",5956.54,5835.0,120.9,126.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5840.0,116.0,121.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5845.0,111.1,115.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5850.0,106.1,108.0,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5855.0,101.1,102.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5860.0,95.7,97.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5865.0,90.7,92.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5870.0,86.1,87.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5875.0,81.1,82.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5880.0,76.1,77.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5885.0,71.1,72.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5890.0,66.1,67.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27851,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5895.0,61.1,62.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24801,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5900.0,56.1,57.2,0.0,0.05,0.991,-0.009,0.001,60,1983,0.001,3954,76491,401.4,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5905.0,51.1,52.2,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30575,125.5,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5910.0,46.2,47.3,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40232,221.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5915.0,41.5,41.9,0.1,0.2,0.977,-0.023,0.003,34,3093,0.003,935,39708,290.7,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5920.0,36.6,36.9,0.2,0.25,0.97,-0.03,0.004,74,6419,0.004,1571,50199,658.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5925.0,31.7,32.0,0.3,0.35,0.952,-0.048,0.005,87,8748,0.005,1555,44843,821.0000000000001,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5930.0,26.9,27.2,0.45,0.55,0.932,-0.068,0.008,37,12337,0.008,1470,47539,1205.6,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5935.0,22.2,22.5,0.75,0.8,0.896,-0.104,0.011,21,12329,0.011,1394,38775,1556.5,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5940.0,17.6,17.9,1.2,1.3,0.843,-0.157,0.015,91,20110,0.015,1540,58149,2446.4999999999995,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5945.0,13.4,13.7,1.95,2.0,0.765,-0.235,0.02,45,18773,0.02,2326,41779,4742.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5950.0,9.6,9.8,3.1,3.3,0.657,-0.343,0.025,134,41526,0.025,6725,73685,17147.5,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5955.0,6.4,6.5,4.9,5.0,0.527,-0.473,0.029,23,28897,0.029,816,35231,2433.1000000000004,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5960.0,3.9,4.1,7.3,7.5,0.389,-0.611,0.027,226,50811,0.027,1557,37570,4814.1,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5965.0,2.25,2.35,10.6,10.9,0.262,-0.738,0.023,128,44633,0.023,1025,26168,2651.9,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5970.0,1.2,1.25,14.6,14.9,0.163,-0.837,0.017,199,71317,0.017,1364,21092,2657.1000000000004,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5975.0,0.6,0.7,19.0,19.3,0.093,-0.907,0.012,419,66121,0.012,6043,13246,7754.4000000000015,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5980.0,0.3,0.35,23.6,24.0,0.052,-0.948,0.007,360,79341,0.007,1627,10476,1390.9,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5985.0,0.15,0.2,28.5,28.8,0.03,-0.97,0.004,587,62377,0.004,1416,7091,801.2,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5990.0,0.05,0.1,33.2,34.0,0.014,-0.986,0.002,975,61725,0.002,1171,4048,429.2,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,5995.0,0.05,0.1,38.1,39.0,0.012,-0.988,0.002,696,42640,0.002,6817,1928,1502.6,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6000.0,0.0,0.05,42.9,44.0,0.005,-0.995,0.001,2088,74708,0.001,4437,8945,652.5,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6005.0,0.0,0.05,47.9,49.0,0.004,-0.996,0.001,633,26779,0.001,1149,1502,178.2,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6010.0,0.0,0.05,52.9,54.0,0.004,-0.996,0.001,1405,27423,0.001,1636,2215,304.1,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6015.0,0.0,0.05,57.9,59.0,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6020.0,0.0,0.05,62.9,63.9,0.003,-0.997,0.0,1226,26441,0.0,1282,1577,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6025.0,0.0,0.05,67.8,68.9,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6030.0,0.0,0.05,72.8,73.9,0.003,-0.997,0.0,1230,17258,0.0,768,841,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6035.0,0.0,0.05,77.8,78.9,0.003,-0.997,0.0,1007,15443,0.0,906,677,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6040.0,0.0,0.05,82.8,83.9,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6045.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6050.0,0.0,0.05,92.8,93.9,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6055.0,0.0,0.05,97.8,98.9,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6060.0,0.0,0.05,102.8,103.9,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6065.0,0.0,0.05,107.0,108.9,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6070.0,0.0,0.05,109.7,113.9,0.002,-0.998,0.0,2698,6022,0.0,325,146,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6075.0,0.0,0.05,113.8,118.9,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55382.19999999999]
["2025-02-25T15:44:04.000000000",5956.54,6080.0,0.0,0.05,122.0,123.9,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55382.19999999999]
["2025-02-25T15:44:15.000000000",5957.33,5835.0,121.7,126.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5840.0,116.7,121.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5845.0,111.8,115.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5850.0,104.1,110.8,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5855.0,101.9,103.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5860.0,96.9,98.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5865.0,91.8,93.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5870.0,86.9,88.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5875.0,81.9,83.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18953,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5880.0,76.9,78.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5885.0,71.9,73.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22663,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5890.0,66.9,68.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27851,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5895.0,61.8,63.4,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24801,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5900.0,56.9,58.3,0.0,0.05,0.991,-0.009,0.001,60,1988,0.001,3954,76498,401.4,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5905.0,52.0,55.8,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30575,125.5,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5910.0,46.8,48.5,0.05,0.1,0.989,-0.011,0.001,30,2358,0.001,1075,40238,110.5,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5915.0,42.7,43.0,0.1,0.15,0.983,-0.017,0.002,34,3093,0.002,935,39711,193.8,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5920.0,37.8,38.1,0.15,0.25,0.973,-0.027,0.003,74,6419,0.003,1571,50207,493.50000000000006,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5925.0,32.9,33.2,0.25,0.35,0.963,-0.037,0.004,87,8748,0.004,1555,44863,656.8,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5930.0,28.0,28.3,0.4,0.5,0.943,-0.057,0.007,37,12337,0.007,1470,47642,1054.9,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5935.0,23.3,23.6,0.65,0.7,0.913,-0.087,0.009,21,12331,0.009,1394,38782,1273.5,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5940.0,18.7,19.0,1.05,1.1,0.868,-0.132,0.013,91,20113,0.013,1540,58170,2120.3,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5945.0,14.3,14.6,1.75,1.8,0.799,-0.201,0.019,45,18777,0.019,2326,41794,4504.9,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5950.0,10.4,10.6,2.85,2.9,0.702,-0.297,0.024,134,41529,0.024,6725,73723,16461.600000000002,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5955.0,7.0,7.2,4.3,4.4,0.577,-0.424,0.028,23,28927,0.028,816,35297,2349.2,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5960.0,4.4,4.5,6.6,6.8,0.434,-0.565,0.028,226,50850,0.028,1557,37614,4992.400000000001,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5965.0,2.5,2.55,9.7,10.0,0.299,-0.701,0.025,128,44658,0.025,1025,26184,2882.5,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5970.0,1.35,1.4,13.5,13.8,0.187,-0.812,0.019,199,71364,0.019,1364,21098,2969.7,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5975.0,0.7,0.75,17.9,18.2,0.108,-0.892,0.013,419,66144,0.013,6043,13248,8400.6,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5980.0,0.35,0.4,22.5,22.8,0.061,-0.939,0.008,360,79418,0.008,1627,10476,1589.6,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5985.0,0.15,0.2,27.3,27.6,0.031,-0.969,0.005,587,62386,0.005,1416,7091,1001.5,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5990.0,0.05,0.15,31.7,33.0,0.021,-0.979,0.003,975,61758,0.003,1171,4048,643.8000000000001,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,5995.0,0.05,0.1,36.0,38.0,0.013,-0.987,0.002,696,42747,0.002,6817,1928,1502.6,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6000.0,0.0,0.05,41.7,43.2,0.005,-0.995,0.001,2088,74710,0.001,4437,8945,652.5,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6005.0,0.0,0.05,46.1,48.1,0.004,-0.996,0.001,633,26781,0.001,1149,1502,178.2,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6010.0,0.0,0.05,51.6,53.2,0.004,-0.996,0.001,1405,27423,0.001,1636,2215,304.1,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6015.0,0.0,0.05,56.6,58.1,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6020.0,0.0,0.05,60.8,63.2,0.004,-0.996,0.0,1226,26441,0.0,1282,1577,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6025.0,0.0,0.05,66.6,68.2,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6030.0,0.0,0.05,71.6,73.2,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6035.0,0.0,0.05,76.6,78.2,0.003,-0.997,0.0,1007,15443,0.0,906,677,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6040.0,0.0,0.05,81.6,83.2,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6045.0,0.0,0.05,86.6,88.3,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6050.0,0.0,0.05,91.6,93.2,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6055.0,0.0,0.05,96.6,98.2,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6060.0,0.0,0.05,101.6,103.2,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6065.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6070.0,0.0,0.05,108.5,113.2,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6075.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55060.59999999999]
["2025-02-25T15:44:15.000000000",5957.33,6080.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5835.0,120.8,126.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5840.0,115.8,121.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5845.0,110.5,114.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5850.0,105.5,109.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5855.0,100.7,102.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5860.0,95.8,97.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5865.0,91.0,92.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5870.0,85.7,87.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5875.0,81.0,82.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18954,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5880.0,76.0,77.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5885.0,71.0,72.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5890.0,66.0,67.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27853,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5895.0,61.0,62.3,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24801,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5900.0,56.0,57.3,0.0,0.05,0.991,-0.009,0.001,60,1988,0.001,3954,76508,401.4,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5905.0,50.9,52.4,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30575,125.5,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5910.0,46.1,47.4,0.05,0.1,0.989,-0.011,0.001,30,2358,0.001,1075,40239,110.5,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5915.0,41.6,42.0,0.1,0.15,0.983,-0.017,0.002,34,3093,0.002,935,39725,193.8,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5920.0,36.7,36.9,0.2,0.25,0.973,-0.027,0.003,74,6420,0.003,1571,50213,493.50000000000006,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5925.0,31.8,32.1,0.3,0.35,0.963,-0.037,0.004,87,8748,0.004,1555,44880,656.8,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5930.0,27.0,27.3,0.45,0.5,0.943,-0.057,0.007,37,12337,0.007,1470,47653,1054.9,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5935.0,22.3,22.5,0.7,0.75,0.913,-0.087,0.009,21,12331,0.009,1394,38794,1273.5,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5940.0,17.7,18.0,1.15,1.25,0.868,-0.132,0.013,91,20113,0.013,1540,58248,2120.3,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5945.0,13.4,13.8,1.85,1.95,0.799,-0.201,0.019,45,18780,0.019,2326,41863,4504.9,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5950.0,9.7,9.9,3.1,3.2,0.702,-0.297,0.024,134,41534,0.024,6725,73758,16461.600000000002,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5955.0,6.4,6.6,4.8,4.9,0.577,-0.424,0.028,23,28968,0.028,816,35323,2349.2,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5960.0,3.9,4.1,7.2,7.4,0.434,-0.565,0.028,226,50880,0.028,1557,37617,4992.400000000001,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5965.0,2.25,2.35,10.5,10.7,0.299,-0.701,0.025,128,44754,0.025,1025,26188,2882.5,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5970.0,1.2,1.25,14.4,14.7,0.187,-0.812,0.019,199,71399,0.019,1364,21100,2969.7,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5975.0,0.6,0.65,18.9,19.1,0.108,-0.892,0.013,419,66227,0.013,6043,13249,8400.6,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5980.0,0.3,0.35,23.4,23.8,0.061,-0.939,0.008,360,79451,0.008,1627,10477,1589.6,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5985.0,0.15,0.2,28.5,28.7,0.031,-0.969,0.005,587,62399,0.005,1416,7091,1001.5,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5990.0,0.05,0.1,32.8,34.1,0.021,-0.979,0.003,975,61770,0.003,1171,4048,643.8000000000001,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,5995.0,0.05,0.1,34.3,39.0,0.013,-0.987,0.002,696,42749,0.002,6817,1928,1502.6,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6000.0,0.0,0.05,42.7,44.2,0.005,-0.995,0.001,2088,74712,0.001,4437,8945,652.5,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6005.0,0.0,0.05,47.7,49.0,0.004,-0.996,0.001,633,26782,0.001,1149,1502,178.2,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6010.0,0.0,0.05,52.7,54.0,0.004,-0.996,0.001,1405,27424,0.001,1636,2215,304.1,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6015.0,0.0,0.05,57.7,59.0,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6020.0,0.0,0.05,62.7,64.4,0.004,-0.996,0.0,1226,26441,0.0,1282,1577,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6025.0,0.0,0.05,67.7,69.4,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6030.0,0.0,0.05,72.7,74.4,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6035.0,0.0,0.05,77.7,79.4,0.003,-0.997,0.0,1007,15443,0.0,906,677,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6040.0,0.0,0.05,82.7,84.4,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6045.0,0.0,0.05,87.8,89.4,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6050.0,0.0,0.05,92.7,94.4,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6055.0,0.0,0.05,97.7,99.4,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6060.0,0.0,0.05,102.7,104.4,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6065.0,0.0,0.05,107.3,109.5,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6070.0,0.0,0.05,112.3,114.5,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6075.0,0.0,0.05,113.8,119.5,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55060.59999999999]
["2025-02-25T15:44:27.000000000",5956.47,6080.0,0.0,0.05,122.3,124.5,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55060.59999999999]
["2025-02-25T15:44:38.000000000",5956.31,5835.0,120.5,126.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5840.0,115.5,121.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5845.0,110.6,114.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5850.0,105.6,109.5,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5855.0,100.6,101.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5860.0,95.4,96.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5865.0,90.4,91.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5870.0,85.6,86.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5875.0,80.4,81.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18954,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5880.0,75.5,76.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5885.0,70.5,71.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5890.0,65.7,66.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27853,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5895.0,60.5,61.8,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24801,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5900.0,55.7,56.9,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76579,401.4,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5905.0,50.6,51.9,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30576,125.5,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5910.0,45.7,46.9,0.05,0.15,0.989,-0.011,0.001,30,2358,0.001,1075,40241,110.5,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5915.0,41.0,41.4,0.1,0.2,0.98,-0.02,0.002,34,3093,0.002,935,39735,193.8,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5920.0,36.1,36.4,0.2,0.25,0.97,-0.03,0.003,74,6420,0.003,1571,50217,493.50000000000006,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5925.0,31.2,31.6,0.3,0.35,0.957,-0.043,0.005,87,8748,0.005,1555,44885,821.0000000000001,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5930.0,26.4,26.7,0.5,0.55,0.937,-0.063,0.007,37,12338,0.007,1470,47659,1054.9,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5935.0,21.7,22.0,0.75,0.85,0.904,-0.096,0.01,21,12331,0.01,1394,38805,1415.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5940.0,17.2,17.5,1.25,1.3,0.853,-0.147,0.015,91,20115,0.015,1540,58458,2446.4999999999995,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5945.0,13.0,13.3,2.05,2.1,0.777,-0.223,0.02,45,18780,0.02,2326,41885,4742.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5950.0,9.2,9.5,3.2,3.4,0.674,-0.328,0.025,134,41537,0.025,6725,73792,17147.5,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5955.0,6.1,6.2,5.0,5.2,0.543,-0.457,0.028,23,28972,0.028,816,35352,2349.2,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5960.0,3.7,3.9,7.6,7.8,0.4,-0.599,0.028,226,50905,0.028,1557,37622,4992.400000000001,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5965.0,2.1,2.2,11.0,11.2,0.268,-0.732,0.024,128,44783,0.024,1025,26193,2767.2000000000003,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5970.0,1.1,1.15,14.9,15.2,0.164,-0.836,0.018,199,71437,0.018,1364,21104,2813.4,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5975.0,0.55,0.6,19.4,19.7,0.095,-0.905,0.012,419,66259,0.012,6043,13250,7754.4000000000015,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5980.0,0.25,0.3,24.1,24.4,0.053,-0.947,0.007,360,79467,0.007,1627,10477,1390.9,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5985.0,0.1,0.2,28.9,29.3,0.03,-0.97,0.004,587,62412,0.004,1416,7093,801.2,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5990.0,0.05,0.1,33.3,34.4,0.014,-0.986,0.002,975,61790,0.002,1171,4048,429.2,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,5995.0,0.05,0.1,38.2,39.4,0.013,-0.987,0.002,696,42749,0.002,6817,1928,1502.6,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6000.0,0.0,0.05,43.4,44.4,0.005,-0.995,0.001,2088,74713,0.001,4437,8945,652.5,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6005.0,0.0,0.05,48.4,49.4,0.004,-0.996,0.001,633,26783,0.001,1149,1502,178.2,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6010.0,0.0,0.05,53.2,54.4,0.004,-0.996,0.001,1405,27424,0.001,1636,2215,304.1,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6015.0,0.0,0.05,58.2,59.4,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6020.0,0.0,0.05,63.2,64.4,0.004,-0.996,0.0,1226,26441,0.0,1282,1577,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6025.0,0.0,0.05,68.2,69.4,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6030.0,0.0,0.05,73.2,74.4,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6035.0,0.0,0.05,78.2,79.4,0.003,-0.997,0.0,1007,15443,0.0,906,677,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6040.0,0.0,0.05,83.2,84.4,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6045.0,0.0,0.05,88.2,89.4,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6050.0,0.0,0.05,93.2,94.7,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6055.0,0.0,0.05,98.2,99.4,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6060.0,0.0,0.05,103.2,104.4,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6065.0,0.0,0.05,104.5,109.4,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6070.0,0.0,0.05,112.0,114.4,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6075.0,0.0,0.05,113.8,119.4,0.002,-0.998,0.0,2065,3787,0.0,1253,1027,0.0,55084.099999999984]
["2025-02-25T15:44:38.000000000",5956.31,6080.0,0.0,0.05,118.5,124.4,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,55084.099999999984]
["2025-02-25T15:44:50.000000000",5956.01,5835.0,116.6,121.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5840.0,111.9,116.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5845.0,107.1,110.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5850.0,103.7,105.7,0.0,0.05,0.998,-0.002,0.0,162,188,0.0,3822,16350,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5855.0,99.4,100.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5860.0,94.4,95.9,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13227,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5865.0,89.4,90.9,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5870.0,84.4,85.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17958,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5875.0,79.4,80.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18954,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5880.0,74.4,75.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5885.0,69.4,70.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5890.0,64.4,65.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27853,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5895.0,59.5,60.6,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24801,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5900.0,54.5,55.8,0.05,0.1,0.996,-0.004,0.001,60,1988,0.001,3954,76597,401.4,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5905.0,49.5,50.6,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30578,125.5,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5910.0,44.5,45.6,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40242,221.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5915.0,40.0,40.4,0.15,0.2,0.977,-0.023,0.003,34,3093,0.003,935,39738,290.7,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5920.0,35.1,35.5,0.2,0.25,0.97,-0.03,0.004,74,6420,0.004,1571,50237,658.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5925.0,30.2,30.6,0.35,0.4,0.951,-0.049,0.005,87,8748,0.005,1555,44892,821.0000000000001,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5930.0,25.4,25.8,0.55,0.6,0.927,-0.073,0.008,37,12339,0.008,1470,47685,1205.6,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5935.0,20.8,21.1,0.85,0.95,0.891,-0.109,0.011,21,12336,0.011,1394,38831,1556.5,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5940.0,16.3,16.6,1.4,1.5,0.835,-0.166,0.016,91,20120,0.016,1540,58517,2609.6,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5945.0,12.2,12.5,2.3,2.35,0.754,-0.247,0.02,45,18781,0.02,2326,41911,4742.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5950.0,8.6,8.8,3.6,3.8,0.645,-0.355,0.025,134,41549,0.025,6725,73827,17147.5,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5955.0,5.6,5.8,5.6,5.7,0.516,-0.484,0.028,23,28980,0.027,816,35414,2267.6,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5960.0,3.4,3.5,8.3,8.5,0.374,-0.626,0.028,226,50946,0.028,1557,37657,4992.400000000001,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5965.0,1.9,2.0,11.8,12.0,0.246,-0.754,0.023,128,44821,0.023,1025,26193,2651.9,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5970.0,1.0,1.05,15.9,16.2,0.15,-0.85,0.017,199,71497,0.017,1364,21108,2657.1000000000004,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5975.0,0.5,0.55,20.3,20.7,0.085,-0.915,0.011,419,66267,0.011,6043,13250,7108.199999999999,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5980.0,0.25,0.3,25.1,25.4,0.046,-0.954,0.007,360,79496,0.007,1627,10477,1390.9,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5985.0,0.1,0.15,29.9,30.3,0.023,-0.977,0.004,587,62414,0.004,1416,7094,801.2,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5990.0,0.05,0.1,34.5,35.5,0.014,-0.986,0.002,975,61793,0.002,1171,4048,429.2,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,5995.0,0.05,0.1,39.4,40.6,0.012,-0.988,0.002,696,42749,0.002,6817,1928,1502.6,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6000.0,0.0,0.05,44.5,45.5,0.005,-0.995,0.001,2088,74718,0.001,4437,8946,652.5,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6005.0,0.0,0.05,49.5,50.5,0.004,-0.996,0.001,633,26811,0.001,1149,1502,178.2,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6010.0,0.0,0.05,54.5,55.5,0.004,-0.996,0.001,1405,27424,0.001,1636,2215,304.1,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6015.0,0.0,0.05,59.5,60.6,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6020.0,0.0,0.05,64.5,65.6,0.003,-0.997,0.0,1226,26441,0.0,1282,1577,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6025.0,0.0,0.05,69.5,70.6,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6030.0,0.0,0.05,74.5,75.5,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6035.0,0.0,0.05,79.5,80.8,0.003,-0.997,0.0,1007,15443,0.0,906,677,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6040.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6045.0,0.0,0.05,89.5,90.5,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6050.0,0.0,0.05,94.5,95.7,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6055.0,0.0,0.05,99.5,100.7,0.002,-0.998,0.0,1647,6158,0.0,510,729,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6060.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6065.0,0.0,0.05,109.5,113.4,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6070.0,0.0,0.05,114.5,115.5,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6075.0,0.0,0.05,119.5,122.8,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54911.89999999999]
["2025-02-25T15:44:50.000000000",5956.01,6080.0,0.0,0.05,124.5,127.5,0.002,-0.998,0.0,2735,3230,0.0,581,157,0.0,54911.89999999999]
["2025-02-25T15:45:01.000000000",5954.95,5830.0,121.9,129.7,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5835.0,116.6,124.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5840.0,111.9,119.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5845.0,107.1,114.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5850.0,103.9,105.4,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5855.0,98.9,100.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5860.0,93.9,95.4,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13227,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5865.0,88.9,90.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5870.0,83.9,85.4,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5875.0,78.9,80.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18954,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5880.0,73.9,75.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5885.0,68.9,70.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5890.0,63.9,65.4,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27853,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5895.0,58.9,60.4,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24803,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5900.0,53.9,55.4,0.05,0.1,0.991,-0.009,0.001,60,1988,0.001,3954,76599,401.4,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5905.0,49.0,50.4,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30589,125.5,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5910.0,44.0,45.5,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40242,221.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5915.0,39.7,40.0,0.15,0.2,0.977,-0.023,0.003,34,3093,0.003,935,39738,290.7,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5920.0,34.8,35.1,0.25,0.3,0.97,-0.03,0.004,74,6420,0.004,1571,50263,658.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5925.0,30.0,30.3,0.35,0.4,0.951,-0.049,0.005,87,8748,0.005,1555,44944,821.0000000000001,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5930.0,25.2,25.5,0.55,0.65,0.929,-0.071,0.008,37,12340,0.008,1470,47721,1205.6,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5935.0,20.5,20.8,0.9,0.95,0.891,-0.109,0.011,21,12340,0.011,1394,38915,1556.5,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5940.0,16.1,16.3,1.45,1.55,0.835,-0.162,0.016,91,20122,0.016,1540,58585,2609.6,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5945.0,12.0,12.2,2.35,2.45,0.754,-0.244,0.02,45,18783,0.021,2326,41942,4974.6,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5950.0,8.4,8.6,3.7,3.9,0.645,-0.354,0.025,134,41561,0.025,6725,73866,17147.5,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5955.0,5.4,5.6,5.7,5.9,0.516,-0.484,0.028,23,29038,0.028,816,35435,2349.2,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5960.0,3.3,3.4,8.6,8.7,0.374,-0.626,0.028,226,50987,0.028,1557,37659,4992.400000000001,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5965.0,1.85,1.9,12.0,12.3,0.245,-0.753,0.023,128,44881,0.023,1025,26199,2651.9,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5970.0,1.0,1.05,16.2,16.4,0.15,-0.852,0.017,199,71545,0.017,1364,21114,2657.1000000000004,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5975.0,0.5,0.55,20.7,20.9,0.085,-0.915,0.011,419,66301,0.011,6043,13252,7108.199999999999,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5980.0,0.25,0.3,25.4,25.7,0.046,-0.954,0.007,360,79540,0.007,1627,10478,1390.9,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5985.0,0.1,0.15,30.3,30.5,0.023,-0.977,0.004,587,62416,0.004,1416,7098,801.2,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5990.0,0.05,0.1,34.7,35.9,0.014,-0.986,0.002,975,61823,0.002,1171,4048,429.2,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,5995.0,0.05,0.1,39.7,41.2,0.012,-0.988,0.002,696,42955,0.002,6817,1928,1502.6,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6000.0,0.0,0.05,44.7,46.1,0.005,-0.995,0.001,2088,74730,0.001,4437,8946,652.5,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6005.0,0.0,0.05,49.7,51.1,0.004,-0.996,0.001,633,26811,0.001,1149,1502,178.2,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6010.0,0.0,0.05,54.7,56.1,0.004,-0.996,0.001,1405,27424,0.001,1636,2215,304.1,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6015.0,0.0,0.05,59.7,61.1,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6020.0,0.0,0.05,64.7,66.1,0.003,-0.997,0.0,1226,26441,0.0,1282,1577,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6025.0,0.0,0.05,69.7,71.1,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6030.0,0.0,0.05,74.7,76.1,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6035.0,0.0,0.05,79.7,81.1,0.003,-0.997,0.0,1007,15443,0.0,906,677,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6040.0,0.0,0.05,84.6,86.1,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6045.0,0.0,0.05,89.6,91.1,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6050.0,0.0,0.05,94.6,96.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6055.0,0.0,0.05,99.6,101.1,0.002,-0.998,0.0,1647,6160,0.0,510,729,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6060.0,0.0,0.05,100.7,108.4,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6065.0,0.0,0.05,105.8,113.4,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6070.0,0.0,0.05,111.2,117.9,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55226.099999999984]
["2025-02-25T15:45:01.000000000",5954.95,6075.0,0.0,0.05,115.3,124.3,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5835.0,122.2,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5840.0,117.2,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5845.0,112.3,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5850.0,103.8,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5855.0,101.9,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5860.0,97.3,98.3,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13227,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5865.0,92.3,93.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5870.0,87.2,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5875.0,82.3,83.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18954,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5880.0,77.3,78.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5885.0,72.2,73.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5890.0,67.3,68.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27853,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5895.0,62.3,63.4,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24823,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5900.0,57.3,58.3,0.05,0.1,0.991,-0.009,0.001,60,1988,0.001,3954,76606,401.4,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5905.0,52.3,53.3,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30590,125.5,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5910.0,47.2,48.3,0.05,0.1,0.984,-0.016,0.002,30,2358,0.002,1075,40243,221.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5915.0,42.7,43.0,0.1,0.15,0.977,-0.023,0.003,34,3093,0.003,935,39741,290.7,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5920.0,37.7,38.0,0.15,0.2,0.97,-0.03,0.004,74,6424,0.004,1571,50276,658.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5925.0,32.8,33.1,0.25,0.3,0.951,-0.049,0.005,87,8753,0.005,1555,44961,821.0000000000001,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5930.0,28.0,28.3,0.4,0.45,0.929,-0.071,0.008,37,12340,0.008,1470,47749,1205.6,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5935.0,23.2,23.5,0.6,0.7,0.891,-0.109,0.011,21,12344,0.011,1394,38952,1556.5,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5940.0,18.6,18.9,1.0,1.05,0.835,-0.162,0.016,91,20122,0.016,1540,58656,2609.6,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5945.0,14.3,14.5,1.65,1.75,0.754,-0.244,0.02,45,18792,0.021,2326,42053,4974.6,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5950.0,10.3,10.6,2.65,2.8,0.645,-0.354,0.025,134,41568,0.025,6725,73953,17147.5,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5955.0,6.9,7.1,4.2,4.4,0.516,-0.484,0.028,23,29045,0.028,816,35502,2349.2,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5960.0,4.3,4.5,6.6,6.8,0.374,-0.626,0.028,226,51040,0.028,1557,37709,4992.400000000001,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5965.0,2.5,2.6,9.7,10.0,0.245,-0.753,0.023,128,44935,0.023,1025,26210,2651.9,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5970.0,1.35,1.4,13.6,13.8,0.15,-0.852,0.017,199,71595,0.017,1364,21121,2657.1000000000004,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5975.0,0.7,0.75,17.9,18.2,0.085,-0.915,0.011,419,66359,0.011,6043,13260,7108.199999999999,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5980.0,0.35,0.4,22.5,22.8,0.046,-0.954,0.007,360,79615,0.007,1627,10480,1390.9,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5985.0,0.15,0.2,27.3,27.6,0.023,-0.977,0.004,587,62460,0.004,1416,7099,801.2,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5990.0,0.05,0.15,32.0,32.9,0.014,-0.986,0.002,975,61867,0.002,1171,4048,429.2,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,5995.0,0.05,0.1,36.9,37.8,0.012,-0.988,0.002,696,42969,0.002,6817,1930,1502.6,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6000.0,0.0,0.05,41.8,42.9,0.005,-0.995,0.001,2088,74755,0.001,4437,8946,652.5,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6005.0,0.0,0.05,46.8,47.9,0.004,-0.996,0.001,633,26816,0.001,1149,1502,178.2,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6010.0,0.0,0.05,51.8,52.8,0.004,-0.996,0.001,1405,27431,0.001,1636,2215,304.1,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6015.0,0.0,0.05,56.8,57.9,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6020.0,0.0,0.05,61.8,62.8,0.003,-0.997,0.0,1226,26443,0.0,1282,1577,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6025.0,0.0,0.05,66.8,68.1,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6030.0,0.0,0.05,71.8,73.1,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6035.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6040.0,0.0,0.05,81.8,82.8,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6045.0,0.0,0.05,86.8,88.1,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6050.0,0.0,0.05,91.8,92.8,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6055.0,0.0,0.05,96.8,98.1,0.002,-0.998,0.0,1647,6160,0.0,510,729,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6060.0,0.0,0.05,101.8,102.8,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6065.0,0.0,0.05,106.8,107.8,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6070.0,0.0,0.05,111.8,116.3,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6075.0,0.0,0.05,116.8,121.2,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55226.099999999984]
["2025-02-25T15:45:12.000000000",5957.26,6080.0,0.0,0.05,121.8,127.4,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,55226.099999999984]
["2025-02-25T15:45:24.000000000",5956.81,5835.0,121.5,122.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5840.0,116.5,117.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5845.0,111.4,112.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5850.0,106.4,107.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5855.0,101.4,102.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5860.0,96.5,97.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5865.0,91.5,92.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5870.0,86.4,87.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5875.0,81.5,82.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18955,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5880.0,76.5,77.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24536,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5885.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5890.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27853,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5895.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24833,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5900.0,56.5,57.2,0.0,0.1,0.991,-0.009,0.001,60,1988,0.001,3954,76665,401.4,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5905.0,51.5,52.3,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30593,125.5,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5910.0,46.6,47.3,0.05,0.15,0.989,-0.011,0.001,30,2358,0.001,1075,40243,110.5,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5915.0,41.7,42.1,0.1,0.15,0.983,-0.017,0.002,34,3093,0.002,935,39742,193.8,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5920.0,36.8,37.1,0.15,0.25,0.976,-0.024,0.003,74,6424,0.003,1571,50282,493.50000000000006,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5925.0,31.9,32.2,0.25,0.35,0.962,-0.038,0.004,87,8753,0.004,1555,44971,656.8,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5930.0,27.1,27.3,0.4,0.5,0.945,-0.055,0.006,37,12340,0.006,1470,47763,904.2,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5935.0,22.3,22.6,0.65,0.75,0.916,-0.084,0.009,21,12344,0.009,1394,38967,1273.5,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5940.0,17.8,18.0,1.1,1.2,0.869,-0.129,0.014,91,20122,0.014,1540,58714,2283.4,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5945.0,13.5,13.7,1.8,1.9,0.8,-0.198,0.019,45,18807,0.019,2326,42084,4504.9,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5950.0,9.7,9.9,2.95,3.1,0.701,-0.299,0.025,134,41778,0.025,6725,74010,17147.5,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5955.0,6.4,6.5,4.6,4.8,0.572,-0.428,0.029,23,29087,0.029,816,35526,2433.1000000000004,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5960.0,3.9,4.1,7.2,7.3,0.429,-0.572,0.028,226,51087,0.028,1557,37725,4992.400000000001,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5965.0,2.3,2.35,10.4,10.6,0.296,-0.704,0.025,128,45184,0.025,1025,26216,2882.5,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5970.0,1.2,1.25,14.4,14.6,0.186,-0.814,0.019,199,71707,0.019,1364,21123,2969.7,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5975.0,0.6,0.65,18.8,19.0,0.107,-0.893,0.013,419,66484,0.013,6043,13260,8400.6,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5980.0,0.25,0.35,23.4,23.7,0.06,-0.94,0.008,360,79674,0.008,1627,10481,1589.6,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5985.0,0.15,0.2,28.2,28.5,0.031,-0.969,0.005,587,62486,0.005,1416,7099,1001.5,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5990.0,0.05,0.1,33.0,33.6,0.018,-0.982,0.003,975,61941,0.003,1171,4048,643.8000000000001,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,5995.0,0.0,0.1,37.9,38.6,0.013,-0.987,0.002,696,43061,0.002,6817,1930,1502.6,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6000.0,0.0,0.05,42.8,43.6,0.005,-0.995,0.001,2088,74756,0.001,4437,8946,652.5,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6005.0,0.0,0.05,47.8,48.6,0.004,-0.996,0.001,633,26816,0.001,1149,1502,178.2,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6010.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1405,27431,0.001,1636,2215,304.1,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6015.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6020.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,1226,26443,0.0,1282,1577,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6025.0,0.0,0.05,67.7,68.5,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6030.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6035.0,0.0,0.05,77.7,78.5,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6040.0,0.0,0.05,82.7,83.5,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6045.0,0.0,0.05,87.7,88.5,0.003,-0.997,0.0,1458,13626,0.0,1049,684,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6050.0,0.0,0.05,92.7,93.5,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6055.0,0.0,0.05,97.7,98.5,0.002,-0.998,0.0,1647,6160,0.0,510,729,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6060.0,0.0,0.05,102.7,103.5,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6065.0,0.0,0.05,107.7,108.5,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6070.0,0.0,0.05,112.7,113.5,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6075.0,0.0,0.05,117.7,118.5,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55842.79999999999]
["2025-02-25T15:45:24.000000000",5956.81,6080.0,0.0,0.05,122.7,123.5,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,55842.79999999999]
["2025-02-25T15:45:35.000000000",5955.36,5835.0,116.6,124.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5840.0,112.0,119.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5845.0,109.9,113.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5850.0,104.9,109.5,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5855.0,99.9,101.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5860.0,94.5,96.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13227,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5865.0,89.4,91.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5870.0,84.9,86.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5875.0,79.7,81.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18955,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5880.0,74.7,76.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24546,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5885.0,69.7,71.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5890.0,64.9,66.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27855,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5895.0,59.7,61.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24839,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5900.0,54.9,56.3,0.0,0.1,0.993,-0.007,0.001,60,1988,0.001,3954,76665,401.4,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5905.0,49.8,51.3,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30593,125.5,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5910.0,45.0,46.3,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40248,221.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5915.0,40.3,41.1,0.15,0.2,0.977,-0.023,0.003,34,3093,0.003,935,39749,290.7,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5920.0,35.4,36.1,0.2,0.25,0.967,-0.031,0.004,74,6424,0.004,1571,50304,658.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5925.0,30.5,31.2,0.3,0.4,0.951,-0.049,0.005,87,8754,0.005,1555,44982,821.0000000000001,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5930.0,25.7,26.4,0.5,0.55,0.929,-0.071,0.008,37,12340,0.008,1470,47782,1205.6,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5935.0,21.0,21.7,0.8,0.85,0.891,-0.109,0.011,21,12344,0.011,1394,39022,1556.5,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5940.0,16.6,17.1,1.3,1.35,0.836,-0.166,0.016,91,20123,0.016,1540,58752,2609.6,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5945.0,12.4,12.9,2.1,2.2,0.753,-0.247,0.021,45,18807,0.021,2326,42113,4979.1,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5950.0,8.8,9.1,3.4,3.6,0.643,-0.357,0.025,134,41792,0.025,6725,74083,17147.5,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5955.0,5.7,6.0,5.2,5.5,0.512,-0.488,0.028,23,29113,0.028,816,35541,2349.2,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5960.0,3.5,3.6,7.8,8.2,0.368,-0.632,0.028,226,51127,0.028,1557,37735,4992.400000000001,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5965.0,1.95,2.0,11.2,11.7,0.24,-0.762,0.023,128,45232,0.023,1025,26218,2651.9,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5970.0,1.0,1.1,15.2,15.8,0.143,-0.857,0.017,199,71853,0.017,1364,21132,2657.1000000000004,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5975.0,0.5,0.55,19.7,20.3,0.08,-0.92,0.011,419,66511,0.011,6043,13263,7108.199999999999,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5980.0,0.25,0.3,24.4,25.1,0.046,-0.954,0.007,360,79704,0.007,1627,10483,1390.9,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5985.0,0.1,0.15,29.2,30.0,0.023,-0.977,0.004,587,62499,0.004,1416,7099,801.2,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5990.0,0.05,0.1,33.9,35.2,0.014,-0.986,0.002,975,61978,0.002,1171,4049,429.2,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,5995.0,0.0,0.05,38.8,40.2,0.005,-0.995,0.001,696,43061,0.001,6817,1930,751.3,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6000.0,0.0,0.05,43.8,45.2,0.005,-0.995,0.001,2088,74763,0.001,4437,8946,652.5,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6005.0,0.0,0.05,48.8,50.2,0.004,-0.996,0.001,633,26816,0.001,1149,1502,178.2,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6010.0,0.0,0.05,53.8,55.2,0.004,-0.996,0.001,1405,27431,0.001,1636,2215,304.1,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6015.0,0.0,0.05,58.8,60.2,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6020.0,0.0,0.05,63.8,65.2,0.003,-0.997,0.0,1226,26443,0.0,1282,1577,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6025.0,0.0,0.05,68.8,70.2,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6030.0,0.0,0.05,73.8,75.2,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6035.0,0.0,0.05,78.8,80.1,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6040.0,0.0,0.05,83.8,85.2,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6045.0,0.0,0.05,88.8,90.1,0.003,-0.997,0.0,1458,13631,0.0,1049,684,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6050.0,0.0,0.05,93.8,95.2,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6055.0,0.0,0.05,98.8,100.1,0.002,-0.998,0.0,1647,6160,0.0,510,729,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6060.0,0.0,0.05,103.8,105.1,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6065.0,0.0,0.05,108.3,110.1,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6070.0,0.0,0.05,113.5,115.1,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6075.0,0.0,0.05,115.3,120.2,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54282.09999999999]
["2025-02-25T15:45:35.000000000",5955.36,6080.0,0.0,0.05,123.5,125.1,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,54282.09999999999]
["2025-02-25T15:45:47.000000000",5955.01,5835.0,119.5,124.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5840.0,112.0,119.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5845.0,109.5,110.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5850.0,104.1,105.5,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5855.0,99.5,100.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5860.0,94.1,95.6,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13227,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5865.0,89.1,90.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5870.0,84.5,85.5,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5875.0,79.1,80.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18955,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5880.0,74.1,75.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24546,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5885.0,69.1,70.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5890.0,64.5,65.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27856,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5895.0,59.1,60.6,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24840,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5900.0,54.1,55.5,0.0,0.1,0.991,-0.009,0.001,60,1988,0.001,3954,76665,401.4,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5905.0,49.2,50.6,0.05,0.1,0.99,-0.01,0.001,24,1100,0.001,1231,30598,125.5,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5910.0,44.2,45.6,0.1,0.15,0.984,-0.016,0.002,30,2358,0.002,1075,40248,221.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5915.0,39.8,40.6,0.15,0.2,0.977,-0.023,0.003,34,3093,0.003,935,39761,290.7,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5920.0,34.9,35.6,0.2,0.25,0.967,-0.033,0.004,74,6424,0.004,1571,50307,658.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5925.0,30.0,30.7,0.35,0.4,0.951,-0.049,0.006,87,8754,0.006,1555,44994,985.2,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5930.0,25.2,25.8,0.5,0.55,0.926,-0.072,0.008,37,12340,0.008,1470,47789,1205.6,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5935.0,20.6,21.1,0.8,0.9,0.888,-0.11,0.012,21,12345,0.011,1394,39037,1558.6,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5940.0,16.1,16.6,1.35,1.45,0.831,-0.171,0.016,91,20123,0.016,1540,58772,2609.6,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5945.0,12.0,12.5,2.25,2.3,0.746,-0.253,0.021,45,18808,0.021,2326,42133,4979.1,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5950.0,8.5,8.7,3.5,3.7,0.634,-0.366,0.026,134,41798,0.026,6725,74123,17833.4,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5955.0,5.5,5.7,5.5,5.7,0.501,-0.499,0.029,23,29155,0.029,816,35564,2433.1000000000004,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5960.0,3.3,3.4,8.2,8.5,0.358,-0.644,0.027,226,51142,0.028,1557,37739,4969.800000000001,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5965.0,1.8,1.9,11.6,12.1,0.233,-0.769,0.022,128,45262,0.022,1025,26219,2536.5999999999995,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5970.0,0.95,1.0,15.7,16.3,0.139,-0.861,0.016,199,71912,0.016,1364,21135,2500.8,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5975.0,0.45,0.55,20.2,20.8,0.076,-0.924,0.01,419,66520,0.01,6043,13265,6462.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5980.0,0.2,0.25,24.9,25.6,0.039,-0.961,0.006,360,79719,0.006,1627,10483,1192.2,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5985.0,0.1,0.15,29.7,30.5,0.022,-0.978,0.004,587,62500,0.004,1416,7099,801.2,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5990.0,0.05,0.1,34.7,35.6,0.014,-0.986,0.002,975,61983,0.002,1171,4049,429.2,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,5995.0,0.0,0.05,39.6,40.6,0.005,-0.995,0.001,696,43061,0.001,6817,1930,751.3,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6000.0,0.0,0.05,44.6,45.6,0.005,-0.995,0.001,2088,74763,0.001,4437,8946,652.5,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6005.0,0.0,0.05,49.5,50.6,0.004,-0.996,0.001,633,26817,0.001,1149,1502,178.2,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6010.0,0.0,0.05,54.5,55.6,0.004,-0.996,0.001,1405,27431,0.001,1636,2215,304.1,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6015.0,0.0,0.05,59.5,60.5,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6020.0,0.0,0.05,64.5,65.5,0.003,-0.997,0.0,1226,26443,0.0,1282,1577,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6025.0,0.0,0.05,69.5,70.9,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6030.0,0.0,0.05,74.5,75.5,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6035.0,0.0,0.05,79.5,80.5,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6040.0,0.0,0.05,84.5,85.5,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6045.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,1458,13631,0.0,1049,684,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6050.0,0.0,0.05,94.5,95.5,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6055.0,0.0,0.05,99.5,100.5,0.002,-0.998,0.0,1647,6160,0.0,510,729,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6060.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6065.0,0.0,0.05,109.5,110.5,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6070.0,0.0,0.05,114.5,115.5,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6075.0,0.0,0.05,119.5,120.5,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54079.1]
["2025-02-25T15:45:47.000000000",5955.01,6080.0,0.0,0.05,124.6,128.5,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5830.0,119.9,128.1,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5835.0,118.9,123.3,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5840.0,114.1,118.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5845.0,106.2,113.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5850.0,103.8,105.5,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5855.0,98.9,100.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5860.0,94.1,95.5,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13227,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5865.0,88.8,90.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5870.0,83.9,85.4,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5875.0,79.1,80.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18955,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5880.0,74.1,75.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24551,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5885.0,69.1,70.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5890.0,64.0,65.4,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27856,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5895.0,59.0,60.4,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24840,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5900.0,54.0,55.6,0.05,0.1,0.991,-0.009,0.001,60,1988,0.001,3954,76665,401.4,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5905.0,49.2,50.6,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30598,125.5,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5910.0,44.0,45.6,0.1,0.15,0.984,-0.016,0.002,30,2360,0.002,1075,40248,221.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5915.0,39.6,40.3,0.15,0.2,0.977,-0.023,0.003,34,3093,0.003,935,39814,290.7,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5920.0,34.7,35.4,0.2,0.3,0.967,-0.033,0.004,74,6424,0.004,1571,50313,658.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5925.0,29.8,30.5,0.35,0.4,0.951,-0.049,0.006,87,8755,0.006,1555,45097,985.2,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5930.0,25.0,25.7,0.5,0.6,0.926,-0.072,0.008,37,12340,0.008,1470,47858,1205.6,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5935.0,20.4,21.0,0.85,0.9,0.888,-0.11,0.012,21,12345,0.011,1394,39072,1558.6,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5940.0,15.9,16.5,1.4,1.45,0.831,-0.171,0.016,91,20124,0.016,1540,58828,2609.6,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5945.0,11.9,12.3,2.3,2.35,0.746,-0.253,0.021,45,18809,0.021,2326,42218,4979.1,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5950.0,8.4,8.6,3.6,3.8,0.634,-0.366,0.026,134,41806,0.026,6725,74211,17833.4,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5955.0,5.4,5.6,5.6,5.8,0.501,-0.499,0.029,23,29194,0.029,816,35640,2433.1000000000004,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5960.0,3.2,3.3,8.3,8.7,0.358,-0.644,0.027,226,51211,0.028,1557,37766,4969.800000000001,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5965.0,1.75,1.8,11.8,12.3,0.233,-0.769,0.022,128,45324,0.022,1025,26229,2536.5999999999995,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5970.0,0.9,0.95,15.9,16.5,0.139,-0.861,0.016,199,71998,0.016,1364,21153,2500.8,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5975.0,0.45,0.5,20.4,21.0,0.076,-0.924,0.01,419,66713,0.01,6043,13268,6462.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5980.0,0.2,0.25,25.2,25.8,0.039,-0.961,0.006,360,79892,0.006,1627,10485,1192.2,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5985.0,0.1,0.15,30.0,30.7,0.022,-0.978,0.004,587,62502,0.004,1416,7100,801.2,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5990.0,0.05,0.1,34.9,35.8,0.014,-0.986,0.002,975,62061,0.002,1171,4049,429.2,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,5995.0,0.0,0.05,39.5,41.1,0.005,-0.995,0.001,696,43061,0.001,6817,1930,751.3,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6000.0,0.0,0.05,44.5,46.0,0.005,-0.995,0.001,2088,74768,0.001,4437,8946,652.5,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6005.0,0.0,0.05,49.5,51.0,0.004,-0.996,0.001,633,26818,0.001,1149,1502,178.2,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6010.0,0.0,0.05,54.5,56.0,0.004,-0.996,0.001,1405,27431,0.001,1636,2215,304.1,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6015.0,0.0,0.05,59.5,61.2,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6020.0,0.0,0.05,64.5,66.1,0.003,-0.997,0.0,1226,26443,0.0,1282,1577,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6025.0,0.0,0.05,69.5,71.1,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6030.0,0.0,0.05,74.5,75.9,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6035.0,0.0,0.05,79.5,81.1,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6040.0,0.0,0.05,84.5,85.9,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6045.0,0.0,0.05,89.5,91.2,0.003,-0.997,0.0,1458,13631,0.0,1049,684,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6050.0,0.0,0.05,94.5,96.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6055.0,0.0,0.05,99.5,101.1,0.002,-0.998,0.0,1647,6160,0.0,510,729,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6060.0,0.0,0.05,101.7,105.9,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6065.0,0.0,0.05,106.7,114.0,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6070.0,0.0,0.05,111.0,119.3,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54079.1]
["2025-02-25T15:45:58.000000000",5954.44,6075.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54079.1]
["2025-02-25T15:46:09.000000000",5955.11,5835.0,119.8,125.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5840.0,114.8,120.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5845.0,109.8,110.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5850.0,104.8,105.7,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5855.0,99.8,100.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5860.0,94.8,96.0,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13227,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5865.0,89.8,91.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5870.0,84.8,85.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5875.0,79.8,81.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18955,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5880.0,74.8,75.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24551,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5885.0,69.8,70.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22673,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5890.0,64.8,65.7,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27856,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5895.0,59.8,60.7,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24842,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5900.0,54.9,55.7,0.0,0.1,0.993,-0.007,0.001,60,1988,0.001,3954,76665,401.4,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5905.0,49.9,50.7,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30599,125.5,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5910.0,44.9,45.7,0.05,0.1,0.986,-0.014,0.002,30,2360,0.002,1075,40248,221.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5915.0,40.1,40.8,0.15,0.2,0.977,-0.021,0.003,34,3093,0.003,935,39815,290.7,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5920.0,35.1,35.9,0.2,0.25,0.969,-0.031,0.004,74,6424,0.004,1571,50315,658.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5925.0,30.3,31.0,0.3,0.35,0.955,-0.045,0.005,87,8756,0.005,1555,45099,821.0000000000001,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5930.0,25.6,26.1,0.45,0.55,0.93,-0.07,0.008,37,12341,0.008,1470,47864,1205.6,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5935.0,20.9,21.4,0.8,0.85,0.895,-0.105,0.011,21,12345,0.011,1394,39088,1556.5,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5940.0,16.3,16.9,1.25,1.35,0.838,-0.164,0.016,91,20124,0.016,1540,58909,2609.6,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5945.0,12.2,12.7,2.1,2.2,0.754,-0.248,0.022,45,18810,0.022,2326,42260,5216.2,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5950.0,8.6,8.9,3.4,3.6,0.639,-0.364,0.027,134,41807,0.027,6725,74285,18519.3,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5955.0,5.6,5.8,5.3,5.5,0.497,-0.503,0.03,23,29222,0.03,816,35670,2517.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5960.0,3.3,3.5,8.0,8.2,0.359,-0.639,0.026,226,51224,0.026,1557,37779,4635.799999999999,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5965.0,1.85,1.95,11.4,11.7,0.238,-0.765,0.022,128,45401,0.022,1025,26251,2536.5999999999995,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5970.0,0.95,1.0,15.5,15.8,0.142,-0.858,0.016,199,72058,0.016,1364,21173,2500.8,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5975.0,0.45,0.55,20.0,20.6,0.081,-0.919,0.01,419,66878,0.01,6043,13269,6462.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5980.0,0.2,0.25,24.6,25.3,0.039,-0.961,0.006,360,79930,0.006,1627,10492,1192.2,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5985.0,0.1,0.15,29.5,30.2,0.022,-0.978,0.004,587,62507,0.004,1416,7102,801.2,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5990.0,0.05,0.1,34.4,35.3,0.014,-0.986,0.002,975,62069,0.002,1171,4049,429.2,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,5995.0,0.0,0.05,39.4,40.2,0.005,-0.995,0.001,696,43065,0.001,6817,1930,751.3,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6000.0,0.0,0.05,44.4,45.2,0.005,-0.995,0.001,2088,74770,0.001,4437,8946,652.5,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6005.0,0.0,0.05,49.4,50.2,0.004,-0.996,0.001,633,26820,0.001,1149,1503,178.2,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6010.0,0.0,0.05,54.4,55.2,0.004,-0.996,0.001,1405,27437,0.001,1636,2215,304.1,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6015.0,0.0,0.05,59.4,60.2,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6020.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,1226,26443,0.0,1282,1577,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6025.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6030.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6035.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6040.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6045.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,1458,13631,0.0,1049,684,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6050.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6055.0,0.0,0.05,99.4,100.2,0.002,-0.998,0.0,1647,6160,0.0,510,729,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6060.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6065.0,0.0,0.05,109.4,110.2,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6070.0,0.0,0.05,114.4,115.2,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6075.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54585.7]
["2025-02-25T15:46:09.000000000",5955.11,6080.0,0.0,0.05,124.4,125.2,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,54585.7]
["2025-02-25T15:46:21.000000000",5956.81,5835.0,118.7,125.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5840.0,113.6,120.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5845.0,108.7,115.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5850.0,103.7,107.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5855.0,100.9,102.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5860.0,95.9,97.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13227,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5865.0,90.9,92.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5870.0,85.9,87.5,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5875.0,80.9,82.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18955,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5880.0,75.9,77.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24554,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5885.0,70.9,72.5,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22676,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5890.0,65.9,67.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27856,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5895.0,60.9,62.4,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24847,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5900.0,55.9,57.2,0.0,0.05,0.993,-0.007,0.001,60,1988,0.001,3954,76665,401.4,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5905.0,50.9,52.5,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30599,125.5,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5910.0,46.0,47.3,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40248,110.5,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5915.0,41.1,42.1,0.1,0.15,0.982,-0.018,0.002,34,3093,0.002,935,39816,193.8,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5920.0,36.5,37.2,0.15,0.2,0.972,-0.028,0.003,74,6424,0.003,1571,50320,493.50000000000006,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5925.0,31.6,32.3,0.25,0.3,0.959,-0.041,0.005,87,8766,0.005,1555,45102,821.0000000000001,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5930.0,26.8,27.4,0.4,0.45,0.938,-0.059,0.007,37,12352,0.007,1470,47869,1054.9,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5935.0,21.9,22.6,0.65,0.7,0.906,-0.094,0.011,21,12345,0.011,1394,39106,1556.5,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5940.0,17.4,18.0,1.05,1.15,0.855,-0.145,0.015,91,20124,0.015,1540,58943,2446.4999999999995,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5945.0,13.2,13.7,1.8,1.85,0.775,-0.224,0.021,45,18810,0.021,2326,42439,4979.1,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5950.0,9.5,9.8,2.95,3.0,0.667,-0.333,0.026,134,41813,0.026,6725,74333,17833.4,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5955.0,6.3,6.5,4.6,4.8,0.529,-0.471,0.03,23,29269,0.03,816,35719,2517.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5960.0,3.8,4.0,7.1,7.3,0.387,-0.613,0.027,226,51277,0.027,1557,37797,4814.1,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5965.0,2.15,2.25,10.3,10.7,0.256,-0.742,0.023,128,45451,0.023,1025,26261,2651.9,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5970.0,1.15,1.2,14.2,14.9,0.157,-0.844,0.017,199,72098,0.017,1364,21178,2657.1000000000004,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5975.0,0.55,0.6,18.6,19.2,0.089,-0.911,0.011,419,66910,0.011,6043,13273,7108.199999999999,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5980.0,0.25,0.3,23.3,24.0,0.047,-0.953,0.007,360,80022,0.007,1627,10493,1390.9,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5985.0,0.1,0.15,28.2,28.9,0.023,-0.977,0.004,587,62544,0.004,1416,7103,801.2,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5990.0,0.05,0.1,32.9,33.8,0.014,-0.986,0.002,975,62079,0.002,1171,4049,429.2,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,5995.0,0.0,0.05,37.9,38.8,0.005,-0.995,0.001,696,43071,0.001,6817,1930,751.3,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6000.0,0.0,0.05,42.6,44.2,0.005,-0.995,0.001,2088,74770,0.001,4437,8946,652.5,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6005.0,0.0,0.05,47.6,49.2,0.004,-0.996,0.001,633,26821,0.001,1149,1503,178.2,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6010.0,0.0,0.05,52.6,54.2,0.004,-0.996,0.001,1405,27437,0.001,1636,2215,304.1,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6015.0,0.0,0.05,57.6,59.2,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6020.0,0.0,0.05,62.6,64.2,0.003,-0.997,0.0,1226,26443,0.0,1282,1577,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6025.0,0.0,0.05,67.8,69.1,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6030.0,0.0,0.05,72.6,74.1,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6035.0,0.0,0.05,77.6,79.1,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6040.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6045.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,1458,13631,0.0,1049,684,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6050.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,4571,15117,0.0,2353,733,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6055.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,1647,6160,0.0,510,729,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6060.0,0.0,0.05,102.6,104.1,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6065.0,0.0,0.05,107.7,111.4,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6070.0,0.0,0.05,111.7,116.3,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6075.0,0.0,0.05,117.0,122.6,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54468.99999999999]
["2025-02-25T15:46:21.000000000",5956.81,6080.0,0.0,0.05,122.7,126.4,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,54468.99999999999]
["2025-02-25T15:46:32.000000000",5958.32,5835.0,123.2,126.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5840.0,113.6,121.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5845.0,109.5,117.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5850.0,104.2,109.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5855.0,103.0,104.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5860.0,98.2,99.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5865.0,93.1,94.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5870.0,88.0,89.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5875.0,83.0,84.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18965,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5880.0,78.2,79.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24554,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5885.0,73.0,74.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22676,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5890.0,68.0,69.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27856,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5895.0,63.1,64.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24848,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5900.0,58.1,59.2,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76665,401.4,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5905.0,53.2,54.2,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30599,125.5,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5910.0,48.2,49.2,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40250,110.5,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5915.0,43.4,44.2,0.1,0.15,0.983,-0.017,0.002,34,3093,0.002,935,39817,193.8,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5920.0,38.5,39.3,0.15,0.2,0.976,-0.024,0.003,74,6424,0.003,1571,50334,493.50000000000006,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5925.0,33.6,34.3,0.2,0.25,0.965,-0.035,0.004,87,8766,0.004,1555,45107,656.8,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5930.0,28.7,29.4,0.35,0.4,0.948,-0.052,0.006,37,12352,0.006,1470,47937,904.2,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5935.0,23.9,24.4,0.5,0.55,0.921,-0.079,0.009,21,12345,0.009,1394,39146,1273.5,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5940.0,19.3,19.8,0.8,0.9,0.878,-0.122,0.013,91,20125,0.013,1540,59036,2120.3,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5945.0,14.9,15.4,1.4,1.5,0.81,-0.19,0.019,45,18810,0.019,2326,42536,4504.9,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5950.0,10.8,11.2,2.3,2.4,0.713,-0.287,0.024,134,41838,0.024,6725,74400,16461.600000000002,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5955.0,7.4,7.7,3.7,3.9,0.585,-0.415,0.03,23,29290,0.03,816,35785,2517.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5960.0,4.6,4.8,5.9,6.1,0.438,-0.562,0.028,226,51320,0.028,1557,37808,4992.400000000001,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5965.0,2.65,2.75,8.9,9.2,0.299,-0.7,0.026,128,45500,0.025,1025,26262,2895.3,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5970.0,1.4,1.5,12.5,13.0,0.185,-0.815,0.02,199,72161,0.02,1364,21178,3126.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5975.0,0.7,0.75,16.9,17.4,0.106,-0.894,0.013,419,66957,0.013,6043,13277,8400.6,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5980.0,0.35,0.4,21.3,21.9,0.055,-0.945,0.008,360,80061,0.008,1627,10494,1589.6,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5985.0,0.15,0.2,26.1,26.8,0.031,-0.969,0.005,587,62561,0.005,1416,7106,1001.5,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5990.0,0.05,0.1,30.9,31.8,0.014,-0.986,0.003,975,62086,0.003,1171,4049,643.8000000000001,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,5995.0,0.0,0.05,35.9,36.7,0.005,-0.995,0.001,696,43097,0.001,6817,1930,751.3,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6000.0,0.0,0.05,41.1,41.9,0.005,-0.995,0.001,2088,74779,0.001,4437,8946,652.5,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6005.0,0.0,0.05,45.8,46.9,0.004,-0.996,0.001,633,26826,0.001,1149,1503,178.2,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6010.0,0.0,0.05,50.8,51.9,0.004,-0.996,0.001,1405,27438,0.001,1636,2215,304.1,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6015.0,0.0,0.05,55.7,56.9,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6020.0,0.0,0.05,60.5,61.9,0.004,-0.996,0.0,1226,26443,0.0,1282,1577,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6025.0,0.0,0.05,65.7,66.9,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6030.0,0.0,0.05,70.5,71.9,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6035.0,0.0,0.05,75.7,77.0,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6040.0,0.0,0.05,80.4,82.0,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6045.0,0.0,0.05,85.7,86.9,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6050.0,0.0,0.05,90.7,92.0,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6055.0,0.0,0.05,95.4,97.0,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6060.0,0.0,0.05,100.7,101.9,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6065.0,0.0,0.05,105.7,110.8,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6070.0,0.0,0.05,108.5,115.0,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6075.0,0.0,0.05,115.7,121.0,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54495.5]
["2025-02-25T15:46:32.000000000",5958.32,6080.0,0.0,0.05,120.7,126.4,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5835.0,121.4,122.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5840.0,113.6,117.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5845.0,111.5,112.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5850.0,106.5,107.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5855.0,101.5,102.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5860.0,96.5,97.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5865.0,91.4,92.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5870.0,86.5,87.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5875.0,81.4,82.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5880.0,76.6,77.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24554,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5885.0,71.6,72.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22676,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5890.0,66.6,67.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27856,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5895.0,61.6,62.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24848,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5900.0,56.6,57.8,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76705,401.4,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5905.0,51.6,52.7,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30619,125.5,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5910.0,46.7,47.7,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40250,110.5,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5915.0,41.8,42.5,0.1,0.15,0.983,-0.017,0.002,34,3093,0.002,935,39911,193.8,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5920.0,36.8,37.6,0.15,0.2,0.976,-0.024,0.003,74,6424,0.003,1571,50343,493.50000000000006,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5925.0,31.9,32.7,0.25,0.3,0.965,-0.035,0.004,87,8766,0.004,1555,45115,656.8,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5930.0,27.1,27.8,0.4,0.45,0.948,-0.052,0.006,37,12352,0.006,1470,47990,904.2,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5935.0,22.5,23.0,0.6,0.7,0.921,-0.079,0.009,21,12349,0.009,1394,39185,1273.5,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5940.0,17.8,18.4,1.0,1.1,0.878,-0.122,0.013,91,20125,0.013,1540,59097,2120.3,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5945.0,13.5,14.0,1.7,1.8,0.81,-0.19,0.019,45,18811,0.019,2326,42562,4504.9,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5950.0,9.7,10.1,2.8,2.9,0.713,-0.287,0.024,134,41851,0.024,6725,74496,16461.600000000002,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5955.0,6.4,6.6,4.4,4.6,0.585,-0.415,0.03,23,29323,0.03,816,35814,2517.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5960.0,3.9,4.1,6.8,7.1,0.438,-0.562,0.028,226,51418,0.028,1557,37844,4992.400000000001,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5965.0,2.2,2.3,10.0,10.3,0.299,-0.7,0.026,128,45548,0.025,1025,26276,2895.3,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5970.0,1.15,1.2,13.8,14.3,0.185,-0.815,0.02,199,72229,0.02,1364,21191,3126.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5975.0,0.55,0.6,18.3,18.9,0.106,-0.894,0.013,419,67015,0.013,6043,13283,8400.6,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5980.0,0.25,0.3,23.0,23.6,0.055,-0.945,0.008,360,80069,0.008,1627,10495,1589.6,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5985.0,0.1,0.15,27.8,28.5,0.031,-0.969,0.005,587,62663,0.005,1416,7106,1001.5,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5990.0,0.05,0.1,32.5,33.4,0.014,-0.986,0.003,975,62108,0.003,1171,4049,643.8000000000001,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,5995.0,0.0,0.05,37.5,38.4,0.005,-0.995,0.001,696,43106,0.001,6817,1930,751.3,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6000.0,0.0,0.05,42.4,43.4,0.005,-0.995,0.001,2088,74782,0.001,4437,8946,652.5,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6005.0,0.0,0.05,47.4,48.4,0.004,-0.996,0.001,633,26826,0.001,1149,1503,178.2,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6010.0,0.0,0.05,52.4,53.4,0.004,-0.996,0.001,1405,27438,0.001,1636,2215,304.1,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6015.0,0.0,0.05,57.4,58.6,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6020.0,0.0,0.05,62.4,63.6,0.004,-0.996,0.0,1226,26443,0.0,1282,1577,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6025.0,0.0,0.05,67.4,68.6,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6030.0,0.0,0.05,72.4,73.6,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6035.0,0.0,0.05,77.4,78.6,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6040.0,0.0,0.05,82.4,83.6,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6045.0,0.0,0.05,87.4,88.6,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6050.0,0.0,0.05,92.4,93.6,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6055.0,0.0,0.05,97.4,98.6,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6060.0,0.0,0.05,102.4,103.6,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6065.0,0.0,0.05,107.4,108.6,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6070.0,0.0,0.05,112.4,113.6,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6075.0,0.0,0.05,117.4,118.6,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54495.5]
["2025-02-25T15:46:43.000000000",5956.91,6080.0,0.0,0.05,122.4,123.6,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,54495.5]
["2025-02-25T15:46:55.000000000",5955.01,5835.0,119.4,120.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5840.0,114.4,115.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5845.0,109.4,110.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5850.0,104.4,105.4,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5855.0,99.4,100.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10013,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5860.0,94.4,95.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5865.0,89.4,90.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5870.0,84.4,85.4,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5875.0,79.4,80.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5880.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24554,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5885.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22677,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5890.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5895.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5900.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76709,401.4,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5905.0,49.6,50.2,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30620,125.5,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5910.0,44.6,45.2,0.05,0.15,0.989,-0.011,0.001,30,2360,0.001,1075,40254,110.5,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5915.0,39.6,40.3,0.1,0.2,0.982,-0.018,0.002,34,3093,0.002,935,39923,193.8,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5920.0,34.7,35.3,0.2,0.25,0.975,-0.025,0.003,74,6424,0.003,1571,50353,493.50000000000006,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5925.0,29.8,30.5,0.3,0.35,0.962,-0.038,0.005,87,8766,0.005,1555,45153,821.0000000000001,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5930.0,25.1,25.6,0.5,0.55,0.942,-0.058,0.007,37,12352,0.007,1470,48036,1054.9,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5935.0,20.5,20.9,0.8,0.85,0.91,-0.09,0.01,21,12351,0.01,1394,39222,1415.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5940.0,16.0,16.4,1.35,1.4,0.859,-0.142,0.015,91,20126,0.015,1540,59293,2446.4999999999995,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5945.0,11.8,12.3,2.2,2.3,0.783,-0.218,0.02,45,18814,0.02,2326,42610,4742.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5950.0,8.3,8.6,3.5,3.7,0.676,-0.324,0.025,134,42006,0.025,6725,74734,17147.5,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5955.0,5.3,5.5,5.5,5.7,0.544,-0.456,0.03,23,29342,0.029,816,35842,2435.4,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5960.0,3.1,3.3,8.3,8.5,0.397,-0.603,0.029,226,51617,0.029,1557,37870,5170.700000000001,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5965.0,1.7,1.8,11.7,12.0,0.261,-0.738,0.024,128,45585,0.024,1025,26280,2767.2000000000003,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5970.0,0.85,0.95,15.8,16.2,0.157,-0.843,0.018,199,72288,0.018,1364,21204,2813.4,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5975.0,0.45,0.5,20.3,20.8,0.088,-0.912,0.012,419,67096,0.012,6043,13286,7754.4000000000015,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5980.0,0.2,0.25,25.1,25.7,0.047,-0.953,0.007,360,80130,0.007,1627,10496,1390.9,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5985.0,0.1,0.15,30.0,30.6,0.023,-0.977,0.004,587,62681,0.004,1416,7106,801.2,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5990.0,0.05,0.1,34.9,35.6,0.014,-0.986,0.002,975,62112,0.002,1171,4049,429.2,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,5995.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,696,43106,0.001,6817,1930,751.3,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6000.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,2088,74786,0.001,4437,8946,652.5,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6005.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,633,26827,0.001,1149,1503,178.2,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6010.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1405,27438,0.001,1636,2215,304.1,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6015.0,0.0,0.05,59.6,60.6,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6020.0,0.0,0.05,64.6,65.6,0.004,-0.996,0.0,1226,26443,0.0,1282,1577,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6025.0,0.0,0.05,69.6,70.6,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6030.0,0.0,0.05,74.6,75.6,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6035.0,0.0,0.05,79.6,80.6,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6040.0,0.0,0.05,84.6,85.6,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6045.0,0.0,0.05,89.6,90.6,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6050.0,0.0,0.05,94.6,95.6,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6055.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6060.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6065.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6070.0,0.0,0.05,114.6,115.6,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6075.0,0.0,0.05,119.6,120.6,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54597.29999999999]
["2025-02-25T15:46:55.000000000",5955.01,6080.0,0.0,0.05,124.6,125.6,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,54597.29999999999]
["2025-02-25T15:47:06.000000000",5955.98,5835.0,117.2,125.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5840.0,112.2,120.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5845.0,107.2,114.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5850.0,102.2,109.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5855.0,100.3,101.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5860.0,95.3,96.7,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13229,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5865.0,90.3,91.7,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5870.0,85.3,86.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5875.0,80.3,81.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5880.0,75.3,76.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5885.0,70.3,71.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5890.0,65.3,66.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5895.0,60.3,61.4,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5900.0,55.3,56.4,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76723,401.4,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5905.0,50.3,51.4,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30620,125.5,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5910.0,45.4,46.4,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40254,110.5,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5915.0,40.7,41.4,0.1,0.15,0.982,-0.018,0.002,34,3093,0.002,935,39929,193.8,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5920.0,35.7,36.5,0.15,0.25,0.972,-0.028,0.004,74,6424,0.004,1571,50366,658.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5925.0,30.8,31.6,0.25,0.35,0.955,-0.045,0.005,87,8766,0.005,1555,45187,821.0000000000001,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5930.0,26.0,26.7,0.45,0.5,0.934,-0.065,0.008,37,12352,0.008,1470,48044,1205.6,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5935.0,21.4,22.0,0.7,0.75,0.899,-0.101,0.011,21,12351,0.011,1394,39248,1556.5,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5940.0,16.8,17.4,1.15,1.25,0.839,-0.159,0.016,91,20126,0.016,1540,59355,2609.6,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5945.0,12.7,13.1,1.9,2.05,0.757,-0.24,0.022,45,18814,0.021,2326,42656,4983.6,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5950.0,8.9,9.3,3.1,3.3,0.641,-0.36,0.028,134,42010,0.027,6725,74796,18532.7,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5955.0,5.8,6.1,4.9,5.1,0.496,-0.493,0.031,23,29355,0.03,816,35905,2519.3,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5960.0,3.5,3.7,7.4,7.9,0.365,-0.641,0.027,226,51646,0.026,1557,37881,4658.400000000001,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5965.0,1.95,2.0,10.8,11.3,0.234,-0.763,0.022,128,45615,0.023,1025,26295,2639.1,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5970.0,0.95,1.0,14.8,15.4,0.14,-0.862,0.016,199,72303,0.016,1364,21205,2500.8,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5975.0,0.5,0.55,19.3,19.9,0.076,-0.924,0.01,419,67135,0.01,6043,13290,6462.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5980.0,0.2,0.25,24.0,24.7,0.04,-0.961,0.006,360,80143,0.006,1627,10496,1192.2,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5985.0,0.1,0.15,28.8,29.6,0.023,-0.978,0.004,587,62689,0.004,1416,7108,801.2,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5990.0,0.05,0.1,33.7,34.6,0.014,-0.986,0.002,975,62213,0.002,1171,4049,429.2,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,5995.0,0.0,0.05,38.7,39.6,0.005,-0.995,0.001,696,43107,0.001,6817,1930,751.3,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6000.0,0.0,0.05,43.7,44.8,0.005,-0.995,0.001,2088,74786,0.001,4437,8946,652.5,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6005.0,0.0,0.05,48.7,49.8,0.004,-0.996,0.001,633,26827,0.001,1149,1503,178.2,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6010.0,0.0,0.05,53.7,54.8,0.004,-0.996,0.001,1405,27438,0.001,1636,2215,304.1,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6015.0,0.0,0.05,58.3,59.8,0.004,-0.996,0.0,989,19959,0.0,983,934,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6020.0,0.0,0.05,63.3,64.8,0.003,-0.997,0.0,1226,26443,0.0,1282,1577,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6025.0,0.0,0.05,68.3,69.7,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6030.0,0.0,0.05,73.3,74.7,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6035.0,0.0,0.05,78.3,79.7,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6040.0,0.0,0.05,83.3,84.7,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6045.0,0.0,0.05,88.3,89.7,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6050.0,0.0,0.05,93.3,94.7,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6055.0,0.0,0.05,98.3,99.7,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6060.0,0.0,0.05,103.3,104.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6065.0,0.0,0.05,105.1,112.9,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6070.0,0.0,0.05,109.6,117.8,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6075.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54286.49999999999]
["2025-02-25T15:47:06.000000000",5955.98,6080.0,0.0,0.05,120.1,127.9,0.002,-0.998,0.0,2735,3250,0.0,581,157,0.0,54286.49999999999]
["2025-02-25T15:47:17.000000000",5956.78,5835.0,120.6,125.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5840.0,112.1,120.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5845.0,108.2,112.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5850.0,103.2,107.7,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5855.0,101.3,102.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5860.0,96.3,97.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5865.0,91.3,92.7,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5870.0,86.3,87.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5875.0,81.3,82.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5880.0,76.3,77.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5885.0,71.3,72.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5890.0,66.3,67.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5895.0,61.4,62.3,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5900.0,56.3,57.3,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76725,401.4,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5905.0,51.4,52.3,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30620,125.5,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5910.0,46.4,47.4,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40255,110.5,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5915.0,41.7,42.4,0.1,0.15,0.983,-0.017,0.002,34,3093,0.002,935,39929,193.8,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5920.0,36.7,37.5,0.15,0.2,0.975,-0.025,0.003,74,6424,0.003,1571,50366,493.50000000000006,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5925.0,31.8,32.5,0.25,0.3,0.962,-0.038,0.005,87,8766,0.005,1555,45188,821.0000000000001,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5930.0,27.0,27.7,0.35,0.4,0.946,-0.056,0.007,37,12352,0.007,1470,48064,1054.9,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5935.0,22.2,22.9,0.6,0.65,0.914,-0.086,0.01,21,12351,0.01,1394,39262,1415.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5940.0,17.6,18.3,0.95,1.05,0.863,-0.137,0.014,91,20126,0.014,1540,59367,2283.4,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5945.0,13.4,13.9,1.65,1.75,0.788,-0.212,0.02,45,18814,0.02,2326,42666,4742.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5950.0,9.6,9.9,2.75,2.9,0.682,-0.318,0.026,134,42017,0.026,6725,74835,17833.4,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5955.0,6.3,6.5,4.4,4.6,0.547,-0.453,0.03,23,29369,0.03,816,35941,2517.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5960.0,3.8,3.9,6.8,7.0,0.399,-0.601,0.029,226,51726,0.029,1557,37883,5170.700000000001,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5965.0,2.1,2.2,10.1,10.5,0.262,-0.737,0.025,128,45668,0.025,1025,26306,2882.5,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5970.0,1.05,1.15,13.9,14.5,0.157,-0.843,0.018,199,72390,0.018,1364,21206,2813.4,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5975.0,0.5,0.6,18.3,19.0,0.088,-0.912,0.012,419,67192,0.012,6043,13291,7754.4000000000015,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5980.0,0.25,0.3,23.0,23.7,0.047,-0.953,0.007,360,80201,0.007,1627,10497,1390.9,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5985.0,0.1,0.15,27.8,28.6,0.023,-0.977,0.004,587,62771,0.004,1416,7108,801.2,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5990.0,0.05,0.1,32.8,33.7,0.014,-0.986,0.002,975,62215,0.002,1171,4049,429.2,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,5995.0,0.0,0.05,37.7,38.6,0.005,-0.995,0.001,696,43160,0.001,6817,1930,751.3,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6000.0,0.0,0.05,42.7,43.8,0.005,-0.995,0.001,2088,74786,0.001,4437,8946,652.5,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6005.0,0.0,0.05,47.7,48.7,0.004,-0.996,0.001,633,26827,0.001,1149,1503,178.2,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6010.0,0.0,0.05,52.3,53.7,0.004,-0.996,0.001,1405,27438,0.001,1636,2215,304.1,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6015.0,0.0,0.05,57.3,58.7,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6020.0,0.0,0.05,62.3,63.7,0.004,-0.996,0.0,1226,26443,0.0,1282,1577,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6025.0,0.0,0.05,67.3,68.7,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6030.0,0.0,0.05,72.3,73.7,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6035.0,0.0,0.05,77.3,78.7,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6040.0,0.0,0.05,82.3,83.7,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6045.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6050.0,0.0,0.05,92.3,93.7,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6055.0,0.0,0.05,97.3,98.7,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6060.0,0.0,0.05,102.3,103.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6065.0,0.0,0.05,107.3,111.8,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6070.0,0.0,0.05,112.3,117.8,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6075.0,0.0,0.05,117.3,122.5,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55317.0]
["2025-02-25T15:47:17.000000000",5956.78,6080.0,0.0,0.05,122.3,127.9,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5835.0,121.9,123.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5840.0,116.9,118.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5845.0,111.8,113.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5850.0,106.8,108.0,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5855.0,101.8,103.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5860.0,97.0,98.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5865.0,92.0,93.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5870.0,86.8,88.0,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5875.0,82.0,83.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5880.0,77.0,77.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5885.0,71.9,72.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5890.0,66.8,67.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5895.0,62.0,62.8,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5900.0,56.8,57.9,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76727,401.4,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5905.0,51.8,52.9,0.05,0.1,0.99,-0.01,0.001,24,1102,0.001,1231,30646,125.5,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5910.0,47.0,47.9,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40255,110.5,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5915.0,42.1,42.9,0.05,0.15,0.983,-0.017,0.002,34,3093,0.002,935,39929,193.8,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5920.0,37.3,38.0,0.15,0.2,0.975,-0.025,0.003,74,6424,0.003,1571,50371,493.50000000000006,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5925.0,32.4,33.1,0.2,0.25,0.962,-0.038,0.005,87,8766,0.005,1555,45191,821.0000000000001,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5930.0,27.5,28.2,0.35,0.4,0.946,-0.056,0.007,37,12352,0.007,1470,48134,1054.9,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5935.0,22.8,23.2,0.55,0.6,0.914,-0.086,0.01,21,12351,0.01,1394,39283,1415.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5940.0,18.1,18.6,0.9,1.0,0.863,-0.137,0.014,91,20126,0.014,1540,59401,2283.4,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5945.0,13.8,14.2,1.55,1.6,0.788,-0.212,0.02,45,18814,0.02,2326,42684,4742.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5950.0,10.0,10.3,2.6,2.65,0.682,-0.318,0.026,134,42022,0.026,6725,74889,17833.4,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5955.0,6.6,6.8,4.1,4.3,0.547,-0.453,0.03,23,29377,0.03,816,35958,2517.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5960.0,3.9,4.2,6.5,6.7,0.399,-0.601,0.029,226,51770,0.029,1557,37908,5170.700000000001,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5965.0,2.2,2.3,9.6,9.9,0.262,-0.737,0.025,128,45750,0.025,1025,26310,2882.5,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5970.0,1.15,1.2,13.4,13.9,0.157,-0.843,0.018,199,72460,0.018,1364,21209,2813.4,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5975.0,0.55,0.6,17.8,18.4,0.088,-0.912,0.012,419,67226,0.012,6043,13294,7754.4000000000015,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5980.0,0.25,0.3,22.5,23.2,0.047,-0.953,0.007,360,80233,0.007,1627,10499,1390.9,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5985.0,0.1,0.15,27.3,28.0,0.023,-0.977,0.004,587,62772,0.004,1416,7108,801.2,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5990.0,0.05,0.1,32.2,33.0,0.014,-0.986,0.002,975,62215,0.002,1171,4049,429.2,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,5995.0,0.0,0.05,37.2,38.0,0.005,-0.995,0.001,696,43160,0.001,6817,1930,751.3,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6000.0,0.0,0.05,42.2,43.1,0.005,-0.995,0.001,2088,74791,0.001,4437,8946,652.5,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6005.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,633,26828,0.001,1149,1503,178.2,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6010.0,0.0,0.05,52.0,53.2,0.004,-0.996,0.001,1405,27438,0.001,1636,2215,304.1,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6015.0,0.0,0.05,57.0,58.2,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6020.0,0.0,0.05,62.0,63.2,0.004,-0.996,0.0,1226,26443,0.0,1282,1577,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6025.0,0.0,0.05,67.0,68.2,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6030.0,0.0,0.05,72.0,73.2,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6035.0,0.0,0.05,77.0,78.2,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6040.0,0.0,0.05,82.0,83.2,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6045.0,0.0,0.05,87.0,88.2,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6050.0,0.0,0.05,92.0,93.2,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6055.0,0.0,0.05,97.0,98.2,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6060.0,0.0,0.05,102.0,103.2,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6065.0,0.0,0.05,107.0,108.2,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6070.0,0.0,0.05,112.0,113.2,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6075.0,0.0,0.05,117.0,118.2,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55317.0]
["2025-02-25T15:47:29.000000000",5956.86,6080.0,0.0,0.05,122.0,123.2,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,55317.0]
["2025-02-25T15:47:40.000000000",5956.9,5835.0,118.7,126.6,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5840.0,113.6,121.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5845.0,108.7,115.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5850.0,103.7,107.4,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5855.0,101.2,102.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5860.0,96.2,97.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5865.0,91.2,92.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5870.0,86.2,87.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5875.0,81.2,82.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5880.0,76.2,77.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5885.0,71.2,72.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5890.0,66.2,67.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5895.0,61.2,62.6,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5900.0,56.2,57.4,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76740,401.4,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5905.0,51.2,52.6,0.0,0.05,0.993,-0.004,0.001,24,1102,0.001,1231,30701,125.5,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5910.0,46.2,47.5,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40255,110.5,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5915.0,41.3,42.7,0.1,0.15,0.983,-0.017,0.002,34,3093,0.002,935,39929,193.8,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5920.0,36.6,37.3,0.15,0.2,0.975,-0.025,0.003,74,6424,0.003,1571,50374,493.50000000000006,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5925.0,31.7,32.4,0.2,0.3,0.965,-0.035,0.004,87,8766,0.004,1555,45198,656.8,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5930.0,26.8,27.5,0.35,0.4,0.947,-0.053,0.006,37,12352,0.006,1470,48141,904.2,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5935.0,22.2,22.7,0.6,0.65,0.917,-0.083,0.01,21,12351,0.01,1394,39327,1415.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5940.0,17.5,18.1,1.0,1.1,0.869,-0.131,0.014,91,20127,0.014,1540,59412,2283.4,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5945.0,13.3,13.7,1.7,1.8,0.797,-0.203,0.019,45,18817,0.019,2326,42694,4504.9,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5950.0,9.5,9.8,2.8,2.95,0.693,-0.307,0.025,134,42026,0.025,6725,74901,17147.5,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5955.0,6.2,6.4,4.4,4.6,0.561,-0.439,0.029,23,29381,0.029,816,35996,2433.1000000000004,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5960.0,3.7,3.9,6.9,7.2,0.412,-0.588,0.03,226,51813,0.03,1557,37915,5349.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5965.0,2.05,2.15,10.2,10.5,0.273,-0.728,0.025,128,45774,0.025,1025,26310,2882.5,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5970.0,1.05,1.1,14.0,14.6,0.162,-0.838,0.019,199,72499,0.019,1364,21209,2969.7,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5975.0,0.5,0.55,18.4,19.1,0.089,-0.911,0.012,419,67245,0.012,6043,13294,7754.4000000000015,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5980.0,0.2,0.3,23.1,23.8,0.048,-0.952,0.007,360,80238,0.007,1627,10499,1390.9,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5985.0,0.1,0.15,28.0,28.7,0.024,-0.976,0.004,587,62780,0.004,1416,7133,801.2,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5990.0,0.05,0.1,32.8,33.9,0.014,-0.986,0.002,975,62218,0.002,1171,4049,429.2,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,5995.0,0.0,0.05,37.8,38.9,0.005,-0.995,0.001,696,43160,0.001,6817,1931,751.3,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6000.0,0.0,0.05,42.4,43.9,0.005,-0.995,0.001,2088,74791,0.001,4437,8947,652.5,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6005.0,0.0,0.05,47.4,48.9,0.004,-0.996,0.001,633,26828,0.001,1149,1503,178.2,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6010.0,0.0,0.05,52.4,53.9,0.004,-0.996,0.001,1405,27443,0.001,1636,2215,304.1,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6015.0,0.0,0.05,57.6,58.9,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6020.0,0.0,0.05,62.4,63.9,0.004,-0.996,0.0,1226,26443,0.0,1282,1577,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6025.0,0.0,0.05,67.6,68.9,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6030.0,0.0,0.05,72.4,73.9,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6035.0,0.0,0.05,77.6,78.9,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6040.0,0.0,0.05,82.4,83.9,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6045.0,0.0,0.05,87.6,88.9,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6050.0,0.0,0.05,92.4,93.8,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6055.0,0.0,0.05,97.4,98.8,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6060.0,0.0,0.05,102.4,103.8,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6065.0,0.0,0.05,107.6,111.4,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6070.0,0.0,0.05,109.6,116.3,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6075.0,0.0,0.05,117.0,122.5,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54329.79999999999]
["2025-02-25T15:47:40.000000000",5956.9,6080.0,0.0,0.05,122.6,126.4,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54329.79999999999]
["2025-02-25T15:47:51.000000000",5957.99,5835.0,122.6,126.6,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5840.0,117.3,121.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5845.0,112.5,113.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5850.0,107.5,108.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5855.0,102.6,103.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5860.0,97.6,98.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5865.0,92.3,93.9,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5870.0,87.5,88.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5875.0,82.3,83.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5880.0,77.6,78.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5885.0,72.6,73.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5890.0,67.5,68.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5895.0,62.6,63.9,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5900.0,57.5,58.9,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76740,401.4,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5905.0,52.5,53.9,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30716,125.5,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5910.0,47.6,48.9,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40255,110.5,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5915.0,42.7,43.9,0.05,0.1,0.985,-0.015,0.002,34,3093,0.002,935,39946,193.8,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5920.0,37.7,38.5,0.1,0.15,0.975,-0.025,0.003,74,6424,0.003,1571,50424,493.50000000000006,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5925.0,32.8,33.5,0.2,0.25,0.967,-0.033,0.004,87,8766,0.004,1555,45203,656.8,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5930.0,27.9,28.6,0.3,0.35,0.947,-0.053,0.007,37,12352,0.007,1470,48159,1054.9,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5935.0,23.1,23.8,0.5,0.55,0.919,-0.081,0.01,21,12351,0.01,1394,39348,1415.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5940.0,18.6,19.1,0.8,0.9,0.87,-0.13,0.014,91,20127,0.014,1540,59455,2283.4,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5945.0,14.2,14.7,1.4,1.5,0.795,-0.205,0.02,45,18822,0.02,2326,42768,4742.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5950.0,10.3,10.6,2.4,2.45,0.689,-0.311,0.026,134,42031,0.026,6725,75078,17833.4,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5955.0,6.8,7.1,3.9,4.1,0.555,-0.445,0.03,23,29415,0.03,816,36047,2517.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5960.0,4.2,4.3,6.2,6.4,0.406,-0.594,0.029,226,51876,0.029,1557,37939,5170.700000000001,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5965.0,2.3,2.4,9.2,9.6,0.267,-0.733,0.025,128,45812,0.025,1025,26373,2882.5,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5970.0,1.2,1.25,13.0,13.5,0.159,-0.841,0.018,199,72531,0.018,1364,21220,2813.4,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5975.0,0.55,0.65,17.3,18.0,0.086,-0.914,0.012,419,67268,0.012,6043,13294,7754.4000000000015,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5980.0,0.25,0.3,22.0,22.6,0.045,-0.955,0.007,360,80259,0.007,1627,10505,1390.9,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5985.0,0.1,0.15,26.8,27.5,0.023,-0.976,0.004,587,62783,0.004,1416,7133,801.2,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5990.0,0.05,0.1,31.7,32.5,0.014,-0.986,0.002,975,62220,0.002,1171,4049,429.2,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,5995.0,0.0,0.05,36.6,37.5,0.005,-0.995,0.001,696,43167,0.001,6817,1931,751.3,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6000.0,0.0,0.05,41.2,42.6,0.005,-0.995,0.001,2088,74793,0.001,4437,8947,652.5,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6005.0,0.0,0.05,46.2,47.6,0.004,-0.996,0.001,633,26830,0.001,1149,1503,178.2,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6010.0,0.0,0.05,51.2,52.6,0.004,-0.996,0.001,1405,27443,0.001,1636,2215,304.1,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6015.0,0.0,0.05,56.2,57.4,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6020.0,0.0,0.05,61.2,62.4,0.004,-0.996,0.0,1226,26443,0.0,1282,1577,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6025.0,0.0,0.05,66.1,67.5,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6030.0,0.0,0.05,71.1,72.5,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6035.0,0.0,0.05,76.1,77.5,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6040.0,0.0,0.05,81.1,82.4,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6045.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6050.0,0.0,0.05,91.1,92.4,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6055.0,0.0,0.05,96.1,97.4,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6060.0,0.0,0.05,101.1,102.4,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6065.0,0.0,0.05,106.1,107.4,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6070.0,0.0,0.05,111.1,112.4,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6075.0,0.0,0.05,116.1,117.5,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55152.8]
["2025-02-25T15:47:51.000000000",5957.99,6080.0,0.0,0.05,121.1,122.5,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,55152.8]
["2025-02-25T15:48:03.000000000",5959.2,5835.0,123.2,128.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5840.0,113.8,123.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5845.0,109.2,117.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5850.0,103.8,112.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5855.0,103.3,104.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5860.0,98.3,99.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5865.0,93.3,94.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13208,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5870.0,88.4,89.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5875.0,83.3,84.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5880.0,78.3,79.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5885.0,73.4,74.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5890.0,68.3,69.9,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5895.0,63.4,64.8,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5900.0,58.3,59.9,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76760,401.4,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5905.0,53.4,54.9,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30716,125.5,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5910.0,48.4,49.9,0.05,0.1,0.989,-0.011,0.001,30,2360,0.001,1075,40255,110.5,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5915.0,43.4,44.9,0.05,0.1,0.988,-0.012,0.002,34,3093,0.002,935,39954,193.8,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5920.0,39.0,39.7,0.1,0.15,0.981,-0.019,0.003,74,6424,0.003,1571,50431,493.50000000000006,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5925.0,34.1,34.8,0.15,0.2,0.967,-0.033,0.004,87,8766,0.004,1555,45217,656.8,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5930.0,29.2,29.8,0.25,0.3,0.952,-0.048,0.006,37,12352,0.006,1470,48185,904.2,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5935.0,24.3,25.0,0.4,0.45,0.925,-0.075,0.009,21,12355,0.009,1394,39359,1273.5,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5940.0,19.6,20.3,0.7,0.75,0.88,-0.12,0.013,91,20131,0.013,1540,59467,2120.3,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5945.0,15.2,15.8,1.25,1.3,0.809,-0.191,0.019,45,18822,0.019,2326,42783,4504.9,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5950.0,11.1,11.5,2.1,2.15,0.708,-0.294,0.025,134,42037,0.025,6725,75122,17147.5,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5955.0,7.5,7.8,3.5,3.6,0.574,-0.426,0.03,23,29434,0.03,816,36110,2517.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5960.0,4.7,4.8,5.5,5.7,0.424,-0.576,0.029,226,51989,0.03,1557,37953,5326.400000000001,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5965.0,2.65,2.7,8.3,8.7,0.285,-0.717,0.026,128,45840,0.026,1025,26375,2997.8,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5970.0,1.4,1.5,12.0,12.5,0.171,-0.829,0.019,199,72587,0.019,1364,21223,2969.7,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5975.0,0.65,0.7,16.2,16.8,0.093,-0.907,0.013,419,67287,0.013,6043,13294,8400.6,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5980.0,0.3,0.35,20.9,21.4,0.049,-0.951,0.007,360,80304,0.007,1627,10505,1390.9,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5985.0,0.15,0.2,25.6,26.3,0.024,-0.976,0.004,587,62798,0.004,1416,7133,801.2,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5990.0,0.05,0.1,30.3,31.8,0.014,-0.986,0.002,975,62330,0.002,1171,4049,429.2,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,5995.0,0.0,0.05,35.2,36.8,0.005,-0.995,0.001,696,43173,0.001,6817,1932,751.3,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6000.0,0.0,0.05,40.1,41.7,0.005,-0.995,0.001,2088,74794,0.001,4437,8948,652.5,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6005.0,0.0,0.05,45.2,46.7,0.004,-0.996,0.001,633,26881,0.001,1149,1503,178.2,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6010.0,0.0,0.05,50.2,51.7,0.004,-0.996,0.001,1405,27443,0.001,1636,2215,304.1,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6015.0,0.0,0.05,55.2,56.7,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6020.0,0.0,0.05,60.1,61.6,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6025.0,0.0,0.05,65.1,66.7,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6030.0,0.0,0.05,70.2,71.7,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6035.0,0.0,0.05,75.2,76.7,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6040.0,0.0,0.05,80.2,81.6,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6045.0,0.0,0.05,85.2,86.7,0.003,-0.997,0.0,1458,13631,0.0,1049,685,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6050.0,0.0,0.05,90.2,91.7,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6055.0,0.0,0.05,95.2,96.6,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6060.0,0.0,0.05,100.2,101.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6065.0,0.0,0.05,103.3,111.2,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6070.0,0.0,0.05,108.2,116.2,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6075.0,0.0,0.05,112.1,121.0,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54847.99999999999]
["2025-02-25T15:48:03.000000000",5959.2,6080.0,0.0,0.05,118.3,126.2,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5835.0,121.9,122.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5840.0,116.9,117.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5845.0,111.9,112.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5850.0,106.9,107.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5855.0,101.9,102.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5860.0,96.9,97.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5865.0,91.9,92.9,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5870.0,86.9,87.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5875.0,81.9,82.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5880.0,76.9,77.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5885.0,71.9,72.9,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5890.0,66.9,67.8,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5895.0,61.9,62.8,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5900.0,57.1,57.9,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76760,401.4,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5905.0,52.1,52.8,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30722,125.5,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5910.0,47.1,47.9,0.0,0.05,0.989,-0.011,0.001,30,2360,0.001,1075,40349,110.5,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5915.0,42.1,42.9,0.05,0.1,0.988,-0.012,0.002,34,3093,0.002,935,39962,193.8,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5920.0,37.2,37.9,0.1,0.15,0.981,-0.019,0.003,74,6424,0.003,1571,50435,493.50000000000006,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5925.0,32.3,33.0,0.15,0.2,0.967,-0.033,0.004,87,8766,0.004,1555,45243,656.8,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5930.0,27.4,28.1,0.3,0.35,0.952,-0.048,0.006,37,12352,0.006,1470,48196,904.2,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5935.0,22.7,23.3,0.45,0.55,0.925,-0.075,0.009,21,12355,0.009,1394,39389,1273.5,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5940.0,18.0,18.6,0.85,0.9,0.88,-0.12,0.013,91,20131,0.013,1540,59517,2120.3,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5945.0,13.7,14.2,1.45,1.5,0.809,-0.191,0.019,45,18831,0.019,2326,42832,4504.9,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5950.0,9.7,10.2,2.5,2.55,0.708,-0.294,0.025,134,42068,0.025,6725,75181,17147.5,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5955.0,6.4,6.6,4.0,4.2,0.574,-0.426,0.03,23,29457,0.03,816,36160,2517.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5960.0,3.8,4.0,6.4,6.6,0.424,-0.576,0.029,226,52035,0.03,1557,37984,5326.400000000001,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5965.0,2.1,2.2,9.5,9.9,0.285,-0.717,0.026,128,45934,0.026,1025,26382,2997.8,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5970.0,1.1,1.15,13.4,13.9,0.171,-0.829,0.019,199,72647,0.019,1364,21227,2969.7,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5975.0,0.5,0.55,17.8,18.4,0.093,-0.907,0.013,419,67311,0.013,6043,13295,8400.6,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5980.0,0.2,0.3,22.5,23.2,0.049,-0.951,0.007,360,80369,0.007,1627,10505,1390.9,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5985.0,0.1,0.15,27.3,28.1,0.024,-0.976,0.004,587,62818,0.004,1416,7135,801.2,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5990.0,0.05,0.1,32.3,33.0,0.014,-0.986,0.002,975,62345,0.002,1171,4049,429.2,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,5995.0,0.0,0.05,37.2,38.0,0.005,-0.995,0.001,696,43177,0.001,6817,1932,751.3,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6000.0,0.0,0.05,42.2,43.0,0.005,-0.995,0.001,2088,74804,0.001,4437,8948,652.5,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6005.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,633,26891,0.001,1149,1503,178.2,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6010.0,0.0,0.05,52.2,53.1,0.004,-0.996,0.001,1405,27443,0.001,1636,2215,304.1,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6015.0,0.0,0.05,57.2,58.1,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6020.0,0.0,0.05,62.2,63.1,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6025.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6030.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6035.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6040.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6045.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6050.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6055.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6060.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6065.0,0.0,0.05,107.2,108.1,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6070.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6075.0,0.0,0.05,117.2,118.1,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54847.99999999999]
["2025-02-25T15:48:14.000000000",5957.57,6080.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54847.99999999999]
["2025-02-25T15:48:25.000000000",5957.39,5835.0,122.1,123.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5840.0,117.1,118.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5845.0,108.3,113.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5850.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5855.0,102.0,103.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5860.0,97.0,98.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5865.0,92.0,93.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5870.0,87.0,88.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5875.0,82.0,83.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5880.0,77.0,78.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5885.0,72.1,73.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5890.0,67.0,68.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5895.0,62.0,63.4,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5900.0,57.0,58.3,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76760,401.4,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5905.0,52.1,53.4,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30723,125.5,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5910.0,47.1,48.4,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40392,110.5,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5915.0,42.1,43.4,0.05,0.1,0.988,-0.012,0.002,34,3093,0.002,935,39972,193.8,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5920.0,37.5,38.2,0.1,0.15,0.981,-0.019,0.003,74,6425,0.003,1571,50436,493.50000000000006,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5925.0,32.6,33.3,0.15,0.2,0.973,-0.027,0.004,87,8766,0.004,1555,45257,656.8,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5930.0,27.7,28.4,0.25,0.3,0.958,-0.042,0.006,37,12352,0.006,1470,48212,904.2,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5935.0,22.9,23.4,0.45,0.5,0.93,-0.07,0.009,21,12356,0.009,1394,39399,1273.5,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5940.0,18.3,18.9,0.75,0.85,0.886,-0.114,0.013,91,20136,0.013,1540,59560,2120.3,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5945.0,13.9,14.3,1.35,1.45,0.817,-0.183,0.019,45,18835,0.019,2326,42882,4504.9,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5950.0,10.0,10.3,2.35,2.45,0.714,-0.286,0.026,134,42070,0.026,6725,75222,17833.4,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5955.0,6.6,6.9,3.8,4.0,0.577,-0.423,0.031,23,29466,0.031,816,36181,2600.9,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5960.0,4.0,4.1,6.2,6.4,0.423,-0.576,0.03,226,52073,0.029,1557,37995,5193.300000000001,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5965.0,2.2,2.3,9.3,9.7,0.282,-0.715,0.026,128,45966,0.026,1025,26386,2997.8,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5970.0,1.1,1.2,13.3,13.7,0.169,-0.83,0.019,199,72685,0.019,1364,21227,2969.7,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5975.0,0.5,0.6,17.5,18.1,0.093,-0.907,0.013,419,67442,0.013,6043,13296,8400.6,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5980.0,0.2,0.3,22.1,22.9,0.049,-0.951,0.007,360,80435,0.007,1627,10505,1390.9,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5985.0,0.1,0.15,27.0,27.7,0.024,-0.976,0.004,587,62820,0.004,1416,7135,801.2,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5990.0,0.05,0.1,31.8,32.7,0.014,-0.986,0.002,975,62355,0.002,1171,4050,429.2,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,5995.0,0.0,0.05,36.8,37.7,0.005,-0.995,0.001,696,43177,0.001,6817,1932,751.3,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6000.0,0.0,0.05,41.7,43.0,0.005,-0.995,0.001,2088,74804,0.001,4437,8949,652.5,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6005.0,0.0,0.05,46.7,48.0,0.004,-0.996,0.001,633,26891,0.001,1149,1503,178.2,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6010.0,0.0,0.05,51.7,53.0,0.004,-0.996,0.001,1405,27443,0.001,1636,2215,304.1,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6015.0,0.0,0.05,56.7,58.0,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6020.0,0.0,0.05,61.7,63.0,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6025.0,0.0,0.05,66.7,68.0,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6030.0,0.0,0.05,71.7,73.0,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6035.0,0.0,0.05,76.7,78.0,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6040.0,0.0,0.05,81.7,83.0,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6045.0,0.0,0.05,86.7,88.0,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6050.0,0.0,0.05,91.7,93.0,0.003,-0.997,0.0,4571,15117,0.0,2353,735,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6055.0,0.0,0.05,96.7,98.0,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6060.0,0.0,0.05,101.7,103.0,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6065.0,0.0,0.05,106.7,111.0,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6070.0,0.0,0.05,111.7,116.0,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6075.0,0.0,0.05,116.7,122.5,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55484.7]
["2025-02-25T15:48:25.000000000",5957.39,6080.0,0.0,0.05,121.7,127.4,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,55484.7]
["2025-02-25T15:48:37.000000000",5957.82,5835.0,122.8,123.8,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5840.0,117.8,118.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5845.0,112.7,113.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5850.0,107.7,108.7,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5855.0,102.7,103.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5860.0,97.8,98.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5865.0,92.8,93.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5870.0,87.7,88.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5875.0,82.8,83.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5880.0,77.8,78.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5885.0,72.8,73.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5890.0,67.8,68.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5895.0,62.8,63.6,0.0,0.05,0.996,-0.003,0.0,50,307,0.0,1586,24849,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5900.0,57.8,58.6,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76760,401.4,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5905.0,52.9,53.6,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30724,125.5,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5910.0,47.9,48.6,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40392,110.5,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5915.0,42.9,43.7,0.05,0.1,0.988,-0.012,0.002,34,3093,0.002,935,39972,193.8,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5920.0,38.0,38.7,0.1,0.15,0.981,-0.019,0.003,74,6425,0.003,1571,50436,493.50000000000006,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5925.0,33.0,33.7,0.15,0.2,0.973,-0.027,0.004,87,8766,0.004,1555,45259,656.8,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5930.0,28.1,28.8,0.25,0.3,0.958,-0.042,0.006,37,12352,0.006,1470,48217,904.2,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5935.0,23.4,23.9,0.4,0.45,0.93,-0.07,0.009,21,12356,0.009,1394,39404,1273.5,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5940.0,18.7,19.2,0.7,0.8,0.89,-0.112,0.013,91,20136,0.013,1540,59565,2120.3,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5945.0,14.4,14.7,1.25,1.35,0.821,-0.18,0.019,45,18835,0.019,2326,42895,4504.9,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5950.0,10.3,10.7,2.2,2.3,0.72,-0.281,0.025,134,42103,0.025,6725,75241,17147.5,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5955.0,6.9,7.1,3.6,3.8,0.587,-0.415,0.031,23,29467,0.03,816,36199,2519.3,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5960.0,4.2,4.3,5.9,6.1,0.432,-0.568,0.031,226,52093,0.031,1557,37998,5527.3,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5965.0,2.3,2.4,8.9,9.2,0.287,-0.715,0.027,128,45997,0.027,1025,26413,3113.1,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5970.0,1.15,1.25,12.8,13.1,0.169,-0.831,0.02,199,72692,0.02,1364,21247,3126.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5975.0,0.55,0.6,17.1,17.7,0.092,-0.908,0.013,419,67497,0.013,6043,13296,8400.6,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5980.0,0.25,0.3,21.7,22.4,0.046,-0.951,0.007,360,80452,0.008,1627,10505,1553.6,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5985.0,0.1,0.15,26.6,27.3,0.024,-0.976,0.004,587,62822,0.004,1416,7137,801.2,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5990.0,0.05,0.1,31.5,32.2,0.014,-0.986,0.002,975,62357,0.002,1171,4050,429.2,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,5995.0,0.0,0.05,36.5,37.2,0.005,-0.995,0.001,696,43177,0.001,6817,1932,751.3,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6000.0,0.0,0.05,41.4,42.2,0.005,-0.995,0.001,2088,74804,0.001,4437,8949,652.5,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6005.0,0.0,0.05,46.3,47.2,0.004,-0.996,0.001,633,26891,0.001,1149,1503,178.2,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6010.0,0.0,0.05,51.3,52.2,0.004,-0.996,0.001,1405,27443,0.001,1636,2216,304.1,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6015.0,0.0,0.05,56.3,57.3,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6020.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6025.0,0.0,0.05,66.3,67.3,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6030.0,0.0,0.05,71.3,72.3,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6035.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6040.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,2307,15438,0.0,784,774,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6045.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6050.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,4571,15117,0.0,2353,737,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6055.0,0.0,0.05,96.3,97.3,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6060.0,0.0,0.05,101.3,102.3,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6065.0,0.0,0.05,106.3,107.3,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6070.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6075.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55485.49999999999]
["2025-02-25T15:48:37.000000000",5957.82,6080.0,0.0,0.05,121.3,122.3,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,55485.49999999999]
["2025-02-25T15:48:48.000000000",5959.26,5835.0,123.7,128.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7385,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5840.0,118.7,123.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5845.0,109.2,117.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5850.0,107.3,112.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5855.0,103.4,105.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5860.0,98.4,99.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5865.0,93.4,95.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5870.0,88.4,92.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5875.0,83.4,87.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5880.0,78.4,80.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5885.0,73.4,75.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5890.0,68.4,70.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5895.0,63.7,65.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5900.0,58.4,60.0,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76760,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5905.0,53.5,55.0,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30724,125.5,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5910.0,48.5,50.0,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40393,110.5,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5915.0,43.5,45.0,0.05,0.1,0.989,-0.011,0.002,34,3093,0.002,935,39972,193.8,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5920.0,39.1,39.8,0.1,0.15,0.982,-0.018,0.002,74,6425,0.002,1571,50445,329.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5925.0,34.1,35.1,0.1,0.15,0.98,-0.02,0.003,87,8766,0.003,1555,45296,492.6,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5930.0,29.2,29.9,0.2,0.25,0.965,-0.038,0.005,37,12352,0.005,1470,48225,753.5,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5935.0,24.4,25.1,0.35,0.4,0.94,-0.057,0.008,21,12356,0.008,1394,39414,1132.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5940.0,19.6,20.3,0.6,0.65,0.903,-0.097,0.012,91,20136,0.012,1540,59578,1957.2,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5945.0,15.2,15.8,1.1,1.15,0.842,-0.16,0.017,45,18836,0.017,2326,42982,4030.7,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5950.0,11.1,11.6,1.9,2.0,0.748,-0.252,0.023,134,42105,0.023,6725,75304,15775.7,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5955.0,7.5,7.8,3.2,3.3,0.622,-0.379,0.029,23,29476,0.029,816,36217,2433.1000000000004,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5960.0,4.6,4.8,5.3,5.4,0.47,-0.529,0.033,226,52133,0.032,1557,38022,5728.2,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5965.0,2.6,2.65,8.2,8.4,0.315,-0.686,0.029,128,46046,0.029,1025,26439,3343.7000000000003,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5970.0,1.35,1.4,11.7,12.3,0.188,-0.812,0.022,199,72748,0.022,1364,21249,3438.5999999999995,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5975.0,0.65,0.7,16.0,16.6,0.101,-0.896,0.014,419,67533,0.014,6043,13310,9046.8,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5980.0,0.25,0.35,20.4,21.3,0.051,-0.946,0.008,360,80463,0.008,1627,10505,1589.6,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5985.0,0.1,0.15,25.4,26.2,0.025,-0.975,0.004,587,62838,0.004,1416,7137,801.2,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5990.0,0.05,0.1,30.4,31.3,0.015,-0.985,0.003,975,62357,0.003,1171,4050,643.8000000000001,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,5995.0,0.0,0.05,35.3,36.2,0.006,-0.994,0.001,696,43177,0.001,6817,1932,751.3,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6000.0,0.0,0.05,40.1,41.6,0.005,-0.995,0.001,2088,74804,0.001,4437,8949,652.5,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6005.0,0.0,0.05,45.1,46.6,0.005,-0.995,0.001,633,26891,0.001,1149,1503,178.2,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6010.0,0.0,0.05,50.0,51.6,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6015.0,0.0,0.05,55.1,56.6,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6020.0,0.0,0.05,60.0,61.6,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6025.0,0.0,0.05,65.0,66.6,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6030.0,0.0,0.05,70.1,71.3,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6035.0,0.0,0.05,75.0,76.6,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6040.0,0.0,0.05,80.0,81.3,0.003,-0.997,0.0,2307,15438,0.0,784,783,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6045.0,0.0,0.05,85.1,86.6,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6050.0,0.0,0.05,90.0,91.6,0.003,-0.997,0.0,4571,15117,0.0,2353,737,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6055.0,0.0,0.05,95.0,96.6,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6060.0,0.0,0.05,100.1,101.3,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6065.0,0.0,0.05,102.1,109.7,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6070.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6075.0,0.0,0.05,112.1,120.8,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54008.79999999999]
["2025-02-25T15:48:48.000000000",5959.26,6080.0,0.0,0.05,119.0,125.8,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5840.0,115.7,124.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5845.0,114.2,119.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5850.0,105.8,114.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5855.0,100.8,108.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5860.0,99.7,101.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5865.0,94.7,96.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5870.0,89.7,91.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5875.0,84.7,86.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5880.0,79.7,81.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5885.0,74.7,76.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5890.0,69.7,71.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5895.0,64.7,66.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5900.0,59.7,61.1,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76760,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5905.0,54.7,56.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30725,125.5,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5910.0,49.7,51.1,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40393,110.5,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5915.0,44.7,46.1,0.05,0.1,0.989,-0.011,0.002,34,3093,0.002,935,39974,193.8,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5920.0,39.9,40.7,0.05,0.1,0.982,-0.018,0.002,74,6425,0.002,1571,50457,329.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5925.0,34.9,35.8,0.1,0.15,0.98,-0.02,0.003,87,8768,0.003,1555,45334,492.6,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5930.0,30.0,30.8,0.15,0.25,0.965,-0.038,0.005,37,12352,0.005,1470,48243,753.5,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5935.0,25.2,26.0,0.3,0.35,0.94,-0.057,0.008,21,12356,0.008,1394,39437,1132.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5940.0,20.4,21.2,0.5,0.6,0.903,-0.097,0.012,91,20136,0.012,1540,59658,1957.2,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5945.0,16.0,16.5,0.95,1.05,0.842,-0.16,0.017,45,18836,0.017,2326,43054,4030.7,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5950.0,11.7,12.0,1.7,1.8,0.748,-0.252,0.023,134,42110,0.023,6725,75392,15775.7,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5955.0,8.0,8.4,2.9,3.0,0.622,-0.379,0.029,23,29541,0.029,816,36253,2433.1000000000004,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5960.0,5.0,5.2,4.7,5.0,0.47,-0.529,0.033,226,52172,0.032,1557,38069,5728.2,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5965.0,2.85,2.95,7.5,7.8,0.315,-0.686,0.029,128,46081,0.029,1025,26441,3343.7000000000003,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5970.0,1.45,1.55,11.0,11.6,0.188,-0.812,0.022,199,72831,0.022,1364,21249,3438.5999999999995,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5975.0,0.7,0.8,15.2,15.8,0.101,-0.896,0.014,419,67583,0.014,6043,13311,9046.8,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5980.0,0.35,0.4,19.7,20.4,0.051,-0.946,0.008,360,80527,0.008,1627,10505,1589.6,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5985.0,0.15,0.2,24.5,25.3,0.025,-0.975,0.004,587,62884,0.004,1416,7137,801.2,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5990.0,0.05,0.1,28.9,30.4,0.015,-0.985,0.003,975,62417,0.003,1171,4050,643.8000000000001,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,5995.0,0.0,0.05,33.9,35.2,0.006,-0.994,0.001,696,43185,0.001,6817,1932,751.3,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6000.0,0.0,0.05,38.9,40.4,0.005,-0.995,0.001,2088,74821,0.001,4437,8950,652.5,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6005.0,0.0,0.05,43.9,45.3,0.005,-0.995,0.001,633,26891,0.001,1149,1503,178.2,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6010.0,0.0,0.05,48.9,50.3,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6015.0,0.0,0.05,53.9,55.3,0.004,-0.996,0.001,989,19959,0.001,983,934,197.2,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6020.0,0.0,0.05,58.9,60.3,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6025.0,0.0,0.05,63.9,65.3,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6030.0,0.0,0.05,68.9,70.3,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6035.0,0.0,0.05,73.9,75.3,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6040.0,0.0,0.05,78.9,80.3,0.003,-0.997,0.0,2307,15438,0.0,784,783,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6045.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6050.0,0.0,0.05,88.9,90.3,0.003,-0.997,0.0,4571,15117,0.0,2353,737,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6055.0,0.0,0.05,93.9,95.3,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6060.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6065.0,0.0,0.05,103.9,105.3,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6070.0,0.0,0.05,106.4,113.9,0.002,-0.998,0.0,2698,6027,0.0,325,146,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6075.0,0.0,0.05,110.6,119.5,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6080.0,0.0,0.05,118.4,124.5,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54008.79999999999]
["2025-02-25T15:49:00.000000000",5960.15,6085.0,0.0,0.05,123.4,129.5,0.002,-0.998,0.0,1302,5727,0.0,191,89,0.0,54008.79999999999]
["2025-02-25T15:49:11.000000000",5958.9,5835.0,121.6,124.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7405,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5840.0,115.7,119.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5845.0,111.0,117.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5850.0,106.2,112.7,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5855.0,103.1,104.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5860.0,98.1,99.8,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5865.0,93.1,94.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5870.0,88.1,89.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5875.0,83.1,84.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5880.0,78.1,79.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5885.0,73.1,74.8,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5890.0,68.1,69.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5895.0,63.1,64.8,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5900.0,58.1,59.8,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76760,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5905.0,53.1,54.8,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30725,125.5,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5910.0,48.5,49.6,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40393,110.5,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5915.0,43.2,44.6,0.05,0.1,0.989,-0.011,0.001,34,3093,0.001,935,39985,96.9,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5920.0,38.6,39.4,0.05,0.1,0.988,-0.012,0.002,74,6425,0.002,1571,50457,329.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5925.0,33.7,34.5,0.1,0.15,0.98,-0.02,0.003,87,8788,0.003,1555,45369,492.6,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5930.0,28.8,29.5,0.2,0.25,0.971,-0.029,0.004,37,12352,0.004,1470,48269,602.8,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5935.0,23.9,24.7,0.35,0.4,0.949,-0.051,0.007,21,12356,0.007,1394,39469,990.5,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5940.0,19.3,19.9,0.6,0.7,0.917,-0.083,0.011,91,20136,0.011,1540,59735,1794.1,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5945.0,14.8,15.4,1.1,1.2,0.859,-0.137,0.016,45,18856,0.016,2326,43093,3793.6,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5950.0,10.7,11.2,2.0,2.05,0.775,-0.227,0.023,134,42114,0.023,6725,75494,15775.7,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5955.0,7.2,7.5,3.4,3.5,0.653,-0.345,0.029,23,29552,0.03,816,36336,2514.7000000000003,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5960.0,4.4,4.6,5.4,5.7,0.499,-0.501,0.033,226,52292,0.033,1557,38114,5883.9,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5965.0,2.45,2.55,8.4,8.8,0.344,-0.656,0.029,128,46200,0.029,1025,26482,3343.7000000000003,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5970.0,1.25,1.3,12.0,12.7,0.21,-0.788,0.023,199,72950,0.023,1364,21251,3594.9,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5975.0,0.55,0.65,16.3,17.0,0.117,-0.883,0.016,419,67708,0.016,6043,13316,10339.2,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5980.0,0.25,0.3,21.0,21.8,0.059,-0.941,0.009,360,80552,0.009,1627,10507,1788.3,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5985.0,0.1,0.15,25.8,26.6,0.033,-0.967,0.005,587,62921,0.005,1416,7139,1001.5,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5990.0,0.05,0.1,30.7,31.6,0.015,-0.985,0.003,975,62422,0.003,1171,4050,643.8000000000001,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,5995.0,0.0,0.05,35.7,36.6,0.006,-0.994,0.001,696,43193,0.001,6817,1932,751.3,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6000.0,0.0,0.05,40.2,41.6,0.005,-0.995,0.001,2088,74821,0.001,4437,8950,652.5,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6005.0,0.0,0.05,45.2,46.6,0.005,-0.995,0.001,633,26891,0.001,1149,1503,178.2,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6010.0,0.0,0.05,50.2,51.6,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6015.0,0.0,0.05,55.5,56.9,0.004,-0.996,0.001,989,19979,0.001,983,934,197.2,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6020.0,0.0,0.05,60.5,61.6,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6025.0,0.0,0.05,65.5,66.9,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6030.0,0.0,0.05,70.5,71.6,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6035.0,0.0,0.05,75.5,76.9,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6040.0,0.0,0.05,80.4,81.6,0.003,-0.997,0.0,2307,15438,0.0,784,783,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6045.0,0.0,0.05,85.2,86.9,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6050.0,0.0,0.05,90.2,91.9,0.003,-0.997,0.0,4571,15117,0.0,2353,737,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6055.0,0.0,0.05,95.4,96.9,0.003,-0.997,0.0,1647,6160,0.0,510,730,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6060.0,0.0,0.05,100.2,101.6,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6065.0,0.0,0.05,102.1,109.4,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6070.0,0.0,0.05,106.4,111.6,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6075.0,0.0,0.05,112.1,119.4,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,55304.5]
["2025-02-25T15:49:11.000000000",5958.9,6080.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,55304.5]
["2025-02-25T15:49:23.000000000",5958.84,5835.0,123.7,124.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7405,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5840.0,118.8,120.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5845.0,113.8,114.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5850.0,108.8,109.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5855.0,103.8,104.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5860.0,98.8,100.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5865.0,93.8,95.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5870.0,88.9,89.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5875.0,83.8,85.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5880.0,78.8,80.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5885.0,73.8,75.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5890.0,68.9,70.0,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5895.0,63.9,64.7,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5900.0,59.0,59.7,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76760,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5905.0,54.0,54.7,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30725,125.5,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5910.0,49.0,49.7,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40400,110.5,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5915.0,44.0,44.7,0.05,0.1,0.989,-0.011,0.002,34,3093,0.002,935,39985,193.8,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5920.0,39.2,39.8,0.05,0.1,0.988,-0.012,0.002,74,6425,0.002,1571,50460,329.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5925.0,34.2,34.8,0.1,0.15,0.98,-0.02,0.003,87,8788,0.003,1555,45399,492.6,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5930.0,29.3,29.9,0.2,0.25,0.965,-0.035,0.005,37,12352,0.005,1470,48301,753.5,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5935.0,24.4,25.0,0.3,0.35,0.942,-0.058,0.008,21,12356,0.008,1394,39503,1132.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5940.0,19.7,20.2,0.55,0.65,0.904,-0.096,0.012,91,20136,0.012,1540,59759,1957.2,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5945.0,15.2,15.7,1.05,1.1,0.842,-0.158,0.017,45,18857,0.017,2326,43116,4030.7,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5950.0,11.1,11.5,1.85,1.95,0.749,-0.251,0.024,134,42116,0.024,6725,75530,16461.600000000002,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5955.0,7.5,7.7,3.1,3.3,0.62,-0.38,0.03,23,29559,0.03,816,36367,2517.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5960.0,4.6,4.7,5.2,5.4,0.465,-0.535,0.031,226,52315,0.031,1557,38134,5527.3,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5965.0,2.55,2.65,8.1,8.3,0.312,-0.688,0.028,128,46238,0.028,1025,26485,3228.4,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5970.0,1.3,1.4,11.8,12.2,0.187,-0.813,0.022,199,73041,0.022,1364,21253,3438.5999999999995,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5975.0,0.6,0.7,16.0,16.6,0.103,-0.897,0.014,419,67725,0.014,6043,13317,9046.8,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5980.0,0.25,0.35,20.6,21.2,0.051,-0.949,0.008,360,80575,0.008,1627,10532,1589.6,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5985.0,0.1,0.15,25.5,26.1,0.025,-0.975,0.004,587,62922,0.004,1416,7139,801.2,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5990.0,0.05,0.1,30.4,31.1,0.015,-0.985,0.003,975,62429,0.003,1171,4050,643.8000000000001,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,5995.0,0.0,0.05,35.4,36.1,0.006,-0.994,0.001,696,43193,0.001,6817,1932,751.3,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6000.0,0.0,0.05,40.3,41.1,0.005,-0.995,0.001,2088,74821,0.001,4437,8950,652.5,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6005.0,0.0,0.05,45.1,46.2,0.005,-0.995,0.001,633,26891,0.001,1149,1503,178.2,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6010.0,0.0,0.05,50.1,51.2,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6015.0,0.0,0.05,55.1,56.2,0.004,-0.996,0.001,989,19979,0.001,983,934,197.2,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6020.0,0.0,0.05,60.1,61.2,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6025.0,0.0,0.05,65.1,66.2,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6030.0,0.0,0.05,70.1,71.2,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6035.0,0.0,0.05,75.1,76.2,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6040.0,0.0,0.05,80.1,81.2,0.003,-0.997,0.0,2307,15438,0.0,784,783,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6045.0,0.0,0.05,85.1,86.2,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6050.0,0.0,0.05,90.1,91.2,0.003,-0.997,0.0,4571,15117,0.0,2353,741,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6055.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6060.0,0.0,0.05,100.1,101.1,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6065.0,0.0,0.05,105.1,106.2,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6070.0,0.0,0.05,110.1,111.1,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6075.0,0.0,0.05,115.1,116.2,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54462.4]
["2025-02-25T15:49:23.000000000",5958.84,6080.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54462.4]
["2025-02-25T15:49:35.000000000",5959.46,5835.0,124.1,125.3,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7442,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5840.0,119.1,120.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5845.0,114.2,115.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5850.0,109.2,110.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5855.0,104.2,105.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5860.0,99.1,100.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5865.0,94.1,95.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5870.0,89.2,90.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5875.0,84.1,85.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5880.0,79.1,80.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5885.0,74.1,75.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5890.0,69.2,70.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27857,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5895.0,64.2,65.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5900.0,59.2,60.3,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76760,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5905.0,54.2,55.2,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30725,125.5,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5910.0,49.3,50.3,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40455,110.5,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5915.0,44.3,45.3,0.05,0.1,0.989,-0.011,0.002,34,3093,0.002,935,40087,193.8,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5920.0,39.4,40.2,0.05,0.1,0.988,-0.012,0.002,74,6425,0.002,1571,50461,329.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5925.0,34.5,35.2,0.1,0.15,0.98,-0.02,0.003,87,8825,0.003,1555,45445,492.6,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5930.0,29.5,30.3,0.15,0.2,0.968,-0.032,0.005,37,12352,0.005,1470,48357,753.5,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5935.0,24.7,25.3,0.3,0.35,0.948,-0.052,0.007,21,12357,0.007,1394,39520,990.5,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5940.0,20.0,20.5,0.55,0.6,0.913,-0.087,0.011,91,20136,0.011,1540,59804,1794.1,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5945.0,15.4,16.0,0.95,1.05,0.852,-0.148,0.017,45,18897,0.017,2326,43138,4030.7,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5950.0,11.2,11.8,1.75,1.85,0.759,-0.238,0.023,134,42156,0.023,6725,75621,15775.7,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5955.0,7.6,7.9,3.0,3.1,0.634,-0.366,0.029,23,29566,0.029,816,36421,2433.1000000000004,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5960.0,4.7,4.9,5.0,5.1,0.48,-0.52,0.032,226,52332,0.032,1557,38147,5705.599999999999,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5965.0,2.65,2.75,7.9,8.1,0.322,-0.678,0.029,128,46280,0.029,1025,26501,3343.7000000000003,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5970.0,1.35,1.4,11.5,11.9,0.193,-0.806,0.022,199,73199,0.022,1364,21253,3438.5999999999995,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5975.0,0.65,0.7,15.7,16.3,0.105,-0.895,0.015,419,67780,0.015,6043,13318,9693.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5980.0,0.25,0.35,20.2,20.9,0.052,-0.948,0.008,360,80635,0.008,1627,10532,1589.6,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5985.0,0.1,0.15,25.0,25.8,0.025,-0.975,0.005,587,63002,0.005,1416,7139,1001.5,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5990.0,0.05,0.1,29.8,30.8,0.015,-0.985,0.003,975,62432,0.003,1171,4050,643.8000000000001,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,5995.0,0.0,0.05,34.8,35.8,0.006,-0.994,0.001,696,43198,0.001,6817,1932,751.3,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6000.0,0.0,0.05,39.9,40.8,0.005,-0.995,0.001,2088,74821,0.001,4437,8951,652.5,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6005.0,0.0,0.05,44.9,45.8,0.005,-0.995,0.001,633,26891,0.001,1149,1503,178.2,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6010.0,0.0,0.05,49.9,50.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6015.0,0.0,0.05,54.9,55.8,0.004,-0.996,0.001,989,20016,0.001,983,934,197.2,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6020.0,0.0,0.05,59.9,60.8,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6025.0,0.0,0.05,64.9,65.8,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6030.0,0.0,0.05,69.7,70.8,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6035.0,0.0,0.05,74.7,75.8,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6040.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,2307,15438,0.0,784,783,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6045.0,0.0,0.05,84.7,85.8,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6050.0,0.0,0.05,89.7,90.8,0.003,-0.997,0.0,4571,15117,0.0,2353,741,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6055.0,0.0,0.05,94.7,95.8,0.002,-0.998,0.0,1647,6160,0.0,510,730,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6060.0,0.0,0.05,99.7,100.8,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6065.0,0.0,0.05,104.7,105.8,0.002,-0.998,0.0,1525,4657,0.0,424,882,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6070.0,0.0,0.05,109.7,110.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6075.0,0.0,0.05,114.7,115.8,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54528.09999999999]
["2025-02-25T15:49:35.000000000",5959.46,6080.0,0.0,0.05,119.7,120.8,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5840.0,115.7,124.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5845.0,114.0,119.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5850.0,108.9,114.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5855.0,104.2,108.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5860.0,99.1,101.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5865.0,94.0,96.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5870.0,89.0,91.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5875.0,84.0,86.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5880.0,78.7,81.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5885.0,74.0,76.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22777,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5890.0,69.1,71.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27858,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5895.0,64.1,66.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5900.0,59.0,61.1,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76760,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5905.0,54.0,56.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30725,125.5,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5910.0,49.0,51.1,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40463,110.5,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5915.0,44.0,46.2,0.0,0.1,0.989,-0.011,0.002,34,3093,0.002,935,40093,193.8,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5920.0,39.7,40.7,0.05,0.1,0.988,-0.012,0.002,74,6425,0.002,1571,50471,329.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5925.0,34.7,35.7,0.1,0.15,0.98,-0.02,0.003,87,8825,0.003,1555,45459,492.6,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5930.0,29.8,30.8,0.15,0.2,0.968,-0.032,0.005,37,12352,0.005,1470,48361,753.5,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5935.0,24.9,25.9,0.25,0.3,0.948,-0.052,0.007,21,12357,0.007,1394,39535,990.5,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5940.0,20.2,21.1,0.45,0.55,0.913,-0.087,0.011,91,20137,0.011,1540,59845,1794.1,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5945.0,15.6,16.4,0.9,0.95,0.852,-0.148,0.017,45,18907,0.017,2326,43152,4030.7,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5950.0,11.4,12.0,1.6,1.7,0.759,-0.238,0.023,134,42157,0.023,6725,75687,15775.7,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5955.0,7.7,8.2,2.8,2.95,0.634,-0.366,0.029,23,29576,0.029,816,36467,2433.1000000000004,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5960.0,4.8,5.1,4.7,4.9,0.48,-0.52,0.032,226,52389,0.032,1557,38160,5705.599999999999,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5965.0,2.85,2.9,7.5,8.0,0.322,-0.678,0.029,128,46366,0.029,1025,26507,3343.7000000000003,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5970.0,1.45,1.55,11.1,11.7,0.193,-0.806,0.022,199,73273,0.022,1364,21254,3438.5999999999995,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5975.0,0.7,0.75,15.2,16.0,0.105,-0.895,0.015,419,67841,0.015,6043,13321,9693.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5980.0,0.3,0.35,19.7,20.7,0.052,-0.948,0.008,360,80683,0.008,1627,10532,1589.6,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5985.0,0.1,0.15,24.6,25.5,0.025,-0.975,0.005,587,63002,0.005,1416,7140,1001.5,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5990.0,0.05,0.1,29.2,32.9,0.015,-0.985,0.003,975,62534,0.003,1171,4050,643.8000000000001,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,5995.0,0.0,0.05,34.1,39.1,0.006,-0.994,0.001,696,43204,0.001,6817,1932,751.3,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6000.0,0.0,0.05,39.1,42.8,0.005,-0.995,0.001,2088,74821,0.001,4437,8951,652.5,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6005.0,0.0,0.05,43.9,48.0,0.005,-0.995,0.001,633,26891,0.001,1149,1504,178.2,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6010.0,0.0,0.05,48.9,52.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6015.0,0.0,0.05,53.9,58.0,0.004,-0.996,0.001,989,20016,0.001,983,934,197.2,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6020.0,0.0,0.05,58.9,63.3,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6025.0,0.0,0.05,63.9,69.1,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6030.0,0.0,0.05,68.9,73.4,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6035.0,0.0,0.05,73.9,78.0,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6040.0,0.0,0.05,78.9,83.9,0.003,-0.997,0.0,2307,15438,0.0,784,783,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6045.0,0.0,0.05,83.9,88.0,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6050.0,0.0,0.05,88.9,94.0,0.003,-0.997,0.0,4571,15117,0.0,2353,741,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6055.0,0.0,0.05,93.9,99.0,0.002,-0.998,0.0,1647,6160,0.0,510,735,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6060.0,0.0,0.05,98.9,103.0,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6065.0,0.0,0.05,103.9,108.0,0.002,-0.998,0.0,1525,4657,0.0,424,887,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6070.0,0.0,0.05,108.1,112.9,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6075.0,0.0,0.05,112.9,119.4,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6080.0,0.0,0.05,115.6,124.4,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54528.09999999999]
["2025-02-25T15:49:46.000000000",5960.16,6085.0,0.0,0.05,120.6,129.5,0.002,-0.998,0.0,1302,5727,0.0,191,89,0.0,54528.09999999999]
["2025-02-25T15:49:58.000000000",5959.7,5835.0,124.2,125.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7442,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5840.0,119.2,120.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5845.0,114.2,115.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5850.0,109.2,110.4,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5855.0,104.2,105.4,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5860.0,99.2,100.5,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5865.0,94.2,95.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5870.0,89.2,90.4,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5875.0,84.2,85.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5880.0,79.2,80.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24555,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5885.0,74.2,75.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22778,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5890.0,69.2,70.4,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27858,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5895.0,64.2,65.4,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5900.0,59.2,60.4,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76760,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5905.0,54.2,55.4,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30725,125.5,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5910.0,49.2,50.4,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40465,110.5,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5915.0,44.2,45.4,0.0,0.05,0.992,-0.008,0.001,34,3093,0.001,935,40093,96.9,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5920.0,39.3,40.4,0.05,0.1,0.988,-0.012,0.002,74,6425,0.002,1571,50474,329.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5925.0,34.3,35.5,0.1,0.15,0.98,-0.02,0.003,87,8825,0.003,1555,45464,492.6,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5930.0,29.4,30.5,0.15,0.2,0.971,-0.029,0.004,37,12353,0.004,1470,48363,602.8,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5935.0,24.5,25.6,0.25,0.35,0.955,-0.045,0.006,21,12357,0.006,1394,39549,849.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5940.0,19.9,20.7,0.5,0.6,0.919,-0.081,0.01,91,20141,0.01,1540,59858,1630.9999999999998,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5945.0,15.4,15.9,0.95,1.05,0.864,-0.136,0.016,45,18913,0.016,2326,43163,3793.6,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5950.0,11.2,11.7,1.7,1.85,0.777,-0.223,0.023,134,42159,0.023,6725,75727,15775.7,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5955.0,7.5,7.9,2.95,3.2,0.656,-0.345,0.029,23,29586,0.029,816,36494,2433.1000000000004,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5960.0,4.7,4.9,4.9,5.2,0.502,-0.498,0.032,226,52447,0.032,1557,38217,5705.599999999999,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5965.0,2.65,2.75,7.8,8.2,0.342,-0.658,0.03,128,46434,0.03,1025,26509,3459.0000000000005,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5970.0,1.35,1.45,11.4,12.0,0.211,-0.791,0.023,199,73360,0.023,1364,21266,3594.9,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5975.0,0.65,0.75,15.7,16.3,0.118,-0.882,0.016,419,67885,0.016,6043,13321,10339.2,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5980.0,0.25,0.35,20.2,21.0,0.059,-0.941,0.009,360,80766,0.009,1627,10532,1788.3,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5985.0,0.1,0.15,24.8,25.9,0.026,-0.974,0.005,587,63013,0.005,1416,7141,1001.5,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5990.0,0.05,0.1,29.7,30.9,0.015,-0.985,0.003,975,62683,0.003,1171,4051,643.8000000000001,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,5995.0,0.0,0.05,34.7,35.9,0.006,-0.994,0.001,696,43216,0.001,6817,1932,751.3,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6000.0,0.0,0.05,39.7,40.8,0.005,-0.995,0.001,2088,74821,0.001,4437,8951,652.5,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6005.0,0.0,0.05,44.7,45.8,0.005,-0.995,0.001,633,26891,0.001,1149,1504,178.2,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6010.0,0.0,0.05,49.7,50.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6015.0,0.0,0.05,54.7,55.8,0.004,-0.996,0.001,989,20016,0.001,983,934,197.2,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6020.0,0.0,0.05,59.7,60.8,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6025.0,0.0,0.05,64.6,65.8,0.003,-0.997,0.0,1029,18477,0.0,871,772,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6030.0,0.0,0.05,69.6,70.8,0.003,-0.997,0.0,1230,17259,0.0,768,841,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6035.0,0.0,0.05,74.6,75.8,0.003,-0.997,0.0,1007,15443,0.0,906,678,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6040.0,0.0,0.05,79.6,80.8,0.003,-0.997,0.0,2307,15438,0.0,784,783,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6045.0,0.0,0.05,84.6,85.8,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6050.0,0.0,0.05,89.6,90.8,0.003,-0.997,0.0,4571,15117,0.0,2353,741,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6055.0,0.0,0.05,94.6,95.8,0.003,-0.997,0.0,1647,6160,0.0,510,735,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6060.0,0.0,0.05,99.6,100.8,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6065.0,0.0,0.05,104.6,105.8,0.002,-0.998,0.0,1525,4657,0.0,424,887,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6070.0,0.0,0.05,109.6,110.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6075.0,0.0,0.05,114.6,115.8,0.002,-0.998,0.0,2065,3789,0.0,1253,1027,0.0,54855.3]
["2025-02-25T15:49:58.000000000",5959.7,6080.0,0.0,0.05,119.6,120.8,0.002,-0.998,0.0,2735,3262,0.0,581,157,0.0,54855.3]
["2025-02-25T15:50:09.000000000",5959.7,5835.0,123.8,128.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7442,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5840.0,118.8,123.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5845.0,114.5,118.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5850.0,109.6,113.1,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5855.0,100.1,108.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5860.0,99.5,101.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5865.0,94.1,96.4,0.0,0.05,0.998,-0.002,0.0,3,120,0.0,1700,13211,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5870.0,89.1,91.4,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5875.0,84.1,86.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5880.0,79.5,81.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24570,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5885.0,74.1,76.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5890.0,69.5,71.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27860,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5895.0,64.2,66.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5900.0,59.6,61.1,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76761,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5905.0,54.3,56.0,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30732,125.5,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5910.0,49.7,51.1,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40473,110.5,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5915.0,44.2,46.0,0.0,0.1,0.992,-0.008,0.001,34,3093,0.001,935,40121,96.9,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5920.0,39.7,41.1,0.05,0.1,0.988,-0.012,0.002,74,6426,0.002,1571,50514,329.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5925.0,34.5,36.1,0.1,0.15,0.987,-0.013,0.002,87,8825,0.002,1555,45494,328.4,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5930.0,29.8,31.1,0.15,0.2,0.975,-0.025,0.004,37,12358,0.004,1470,48424,602.8,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5935.0,24.9,26.3,0.25,0.3,0.959,-0.041,0.006,21,12358,0.006,1394,39586,849.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5940.0,20.0,21.2,0.45,0.5,0.927,-0.073,0.009,91,20141,0.009,1540,59933,1467.9,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5945.0,15.4,16.5,0.8,0.95,0.879,-0.121,0.014,45,18919,0.014,2326,43231,3319.4,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5950.0,11.2,12.0,1.6,1.65,0.804,-0.2,0.021,134,42187,0.021,6725,75928,14403.9,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5955.0,7.7,8.2,2.7,2.9,0.69,-0.312,0.028,23,29649,0.028,816,36634,2349.2,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5960.0,4.8,5.1,4.7,4.9,0.538,-0.462,0.03,226,52617,0.031,1557,38248,5504.700000000001,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5965.0,2.65,2.9,7.3,7.7,0.372,-0.623,0.033,128,46587,0.032,1025,26535,3702.4,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5970.0,1.4,1.55,10.8,11.8,0.234,-0.766,0.025,199,73670,0.025,1364,21282,3907.500000000001,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5975.0,0.65,0.75,14.9,16.2,0.13,-0.867,0.017,419,68018,0.017,6043,13329,10985.4,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5980.0,0.25,0.35,19.3,20.8,0.068,-0.932,0.01,360,80888,0.01,1627,10532,1987.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5985.0,0.1,0.2,24.1,25.5,0.031,-0.969,0.005,587,63131,0.005,1416,7145,1001.5,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5990.0,0.05,0.1,29.1,30.4,0.016,-0.984,0.003,975,62738,0.003,1171,4054,643.8000000000001,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,5995.0,0.0,0.05,34.1,35.4,0.006,-0.994,0.001,696,43230,0.001,6817,1932,751.3,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6000.0,0.0,0.05,38.9,40.4,0.005,-0.995,0.001,2088,74821,0.001,4437,8952,652.5,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6005.0,0.0,0.05,43.6,45.4,0.005,-0.995,0.001,633,26903,0.001,1149,1504,178.2,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6010.0,0.0,0.05,48.6,50.4,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6015.0,0.0,0.05,53.9,55.9,0.004,-0.996,0.001,989,20018,0.001,983,934,197.2,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6020.0,0.0,0.05,58.6,60.4,0.004,-0.996,0.001,1226,26443,0.001,1282,1578,250.8,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6025.0,0.0,0.05,63.6,65.4,0.003,-0.996,0.0,1029,18481,0.0,871,776,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6030.0,0.0,0.05,68.6,70.4,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6035.0,0.0,0.05,73.6,75.9,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6040.0,0.0,0.05,78.6,80.4,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6045.0,0.0,0.05,83.6,85.4,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6050.0,0.0,0.05,88.6,90.9,0.003,-0.997,0.0,4571,15117,0.0,2353,741,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6055.0,0.0,0.05,93.6,95.5,0.003,-0.997,0.0,1647,6160,0.0,510,735,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6060.0,0.0,0.05,98.6,100.4,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6065.0,0.0,0.05,103.6,105.4,0.002,-0.998,0.0,1525,4657,0.0,424,887,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6070.0,0.0,0.05,106.9,110.5,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6075.0,0.0,0.05,111.9,119.9,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54048.90000000001]
["2025-02-25T15:50:09.000000000",5959.7,6080.0,0.0,0.05,116.9,120.4,0.002,-0.998,0.0,2735,3277,0.0,581,157,0.0,54048.90000000001]
["2025-02-25T15:50:20.000000000",5958.4,5835.0,120.1,128.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5840.0,115.1,123.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5845.0,110.1,118.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5850.0,105.1,113.1,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5855.0,102.6,104.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5860.0,97.6,99.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5865.0,92.6,94.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5870.0,87.6,89.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5875.0,82.6,84.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5880.0,77.6,79.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24570,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5885.0,72.6,74.6,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5890.0,67.6,69.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27860,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5895.0,62.6,64.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5900.0,57.6,59.6,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76761,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5905.0,52.6,54.5,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30732,125.5,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5910.0,47.6,49.8,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40488,110.5,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5915.0,42.6,44.6,0.0,0.05,0.995,-0.005,0.001,34,3093,0.001,935,40121,96.9,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5920.0,38.0,39.6,0.05,0.1,0.988,-0.012,0.002,74,6426,0.002,1571,50524,329.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5925.0,33.0,34.6,0.1,0.15,0.98,-0.02,0.003,87,8825,0.003,1555,45496,492.6,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5930.0,28.1,29.6,0.15,0.2,0.971,-0.029,0.004,37,12358,0.004,1470,48445,602.8,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5935.0,23.3,24.8,0.25,0.35,0.954,-0.046,0.007,21,12358,0.007,1394,39595,990.5,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5940.0,18.6,19.7,0.5,0.55,0.919,-0.081,0.011,91,20141,0.011,1540,59982,1794.1,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5945.0,14.0,15.1,0.9,1.05,0.863,-0.137,0.017,45,18929,0.017,2326,43278,4030.7,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5950.0,10.0,11.1,1.7,1.8,0.772,-0.228,0.025,134,42188,0.025,6725,75979,17147.5,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5955.0,6.5,7.0,3.0,3.2,0.639,-0.363,0.032,23,29653,0.032,816,36679,2684.8,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5960.0,3.9,4.2,5.2,5.6,0.471,-0.529,0.033,226,52643,0.033,1557,38257,5883.9,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5965.0,2.15,2.3,8.4,8.8,0.314,-0.686,0.029,128,46635,0.029,1025,26538,3343.7000000000003,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5970.0,1.1,1.2,12.0,13.0,0.187,-0.811,0.022,199,73739,0.022,1364,21282,3438.5999999999995,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5975.0,0.5,0.55,16.3,17.5,0.101,-0.899,0.014,419,68090,0.014,6043,13330,9046.8,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5980.0,0.2,0.25,20.8,22.2,0.048,-0.952,0.008,360,80974,0.008,1627,10533,1589.6,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5985.0,0.1,0.15,25.6,27.2,0.025,-0.975,0.004,587,63142,0.004,1416,7145,801.2,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5990.0,0.0,0.1,30.6,32.2,0.011,-0.989,0.002,975,62749,0.002,1171,4054,429.2,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,5995.0,0.0,0.05,35.5,37.2,0.006,-0.994,0.001,696,43234,0.001,6817,1932,751.3,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6000.0,0.0,0.05,40.3,42.4,0.005,-0.995,0.001,2088,74821,0.001,4437,8952,652.5,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6005.0,0.0,0.05,45.3,47.4,0.005,-0.995,0.001,633,26903,0.001,1149,1504,178.2,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6010.0,0.0,0.05,50.3,52.4,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6015.0,0.0,0.05,55.3,57.4,0.004,-0.996,0.001,989,20018,0.001,983,934,197.2,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6020.0,0.0,0.05,60.3,62.4,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6025.0,0.0,0.05,65.3,67.4,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6030.0,0.0,0.05,70.3,72.4,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6035.0,0.0,0.05,75.3,77.4,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6040.0,0.0,0.05,80.3,82.4,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6045.0,0.0,0.05,85.3,87.4,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6050.0,0.0,0.05,90.3,92.4,0.003,-0.997,0.0,4571,15117,0.0,2353,779,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6055.0,0.0,0.05,95.3,97.4,0.002,-0.998,0.0,1647,6160,0.0,510,773,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6060.0,0.0,0.05,100.3,102.4,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6065.0,0.0,0.05,104.8,109.9,0.002,-0.998,0.0,1525,4657,0.0,424,887,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6070.0,0.0,0.05,106.9,114.9,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6075.0,0.0,0.05,111.9,119.9,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55021.19999999998]
["2025-02-25T15:50:20.000000000",5958.4,6080.0,0.0,0.05,116.9,124.9,0.002,-0.998,0.0,2735,3277,0.0,581,157,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5835.0,122.2,123.3,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5840.0,117.2,118.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5845.0,112.3,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5850.0,105.1,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5855.0,101.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5860.0,97.2,98.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5865.0,91.7,93.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5870.0,86.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5875.0,81.7,83.4,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5880.0,77.2,78.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24570,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5885.0,72.2,73.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5890.0,66.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27860,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5895.0,61.7,63.0,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5900.0,56.7,58.0,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76770,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5905.0,52.2,53.0,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30737,125.5,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5910.0,46.7,48.0,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40488,110.5,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5915.0,42.3,43.1,0.0,0.05,0.995,-0.005,0.001,34,3093,0.001,935,40121,96.9,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5920.0,37.3,38.1,0.05,0.1,0.988,-0.012,0.002,74,6426,0.002,1571,50526,329.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5925.0,32.0,33.1,0.1,0.15,0.98,-0.02,0.003,87,8835,0.003,1555,45502,492.6,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5930.0,27.5,28.2,0.15,0.2,0.971,-0.029,0.004,37,12358,0.004,1470,48449,602.8,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5935.0,22.2,23.3,0.3,0.35,0.954,-0.046,0.007,21,12364,0.007,1394,39601,990.5,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5940.0,18.0,18.5,0.55,0.6,0.919,-0.081,0.011,91,20142,0.011,1540,60004,1794.1,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5945.0,13.4,14.0,1.0,1.1,0.863,-0.137,0.017,45,18929,0.017,2326,43306,4030.7,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5950.0,9.1,9.8,1.9,2.05,0.772,-0.228,0.025,134,42210,0.025,6725,76161,17147.5,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5955.0,6.0,6.3,3.4,3.6,0.639,-0.363,0.032,23,29669,0.032,816,36717,2684.8,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5960.0,3.4,3.5,5.8,6.0,0.471,-0.529,0.033,226,52729,0.033,1557,38263,5883.9,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5965.0,1.9,2.0,9.0,9.5,0.314,-0.686,0.029,128,46731,0.029,1025,26556,3343.7000000000003,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5970.0,0.9,1.0,13.0,13.5,0.187,-0.811,0.022,199,73778,0.022,1364,21287,3438.5999999999995,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5975.0,0.4,0.5,17.5,18.4,0.101,-0.899,0.014,419,68101,0.014,6043,13334,9046.8,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5980.0,0.15,0.2,22.2,22.9,0.048,-0.952,0.008,360,80985,0.008,1627,10533,1589.6,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5985.0,0.05,0.1,27.1,28.2,0.025,-0.975,0.004,587,63157,0.004,1416,7145,801.2,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5990.0,0.0,0.05,32.0,32.8,0.011,-0.989,0.002,975,62752,0.002,1171,4054,429.2,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,5995.0,0.0,0.05,37.0,37.8,0.006,-0.994,0.001,696,43239,0.001,6817,1932,751.3,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6000.0,0.0,0.05,42.0,42.8,0.005,-0.995,0.001,2088,74822,0.001,4437,8952,652.5,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6005.0,0.0,0.05,46.8,47.8,0.005,-0.995,0.001,633,26903,0.001,1149,1504,178.2,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6010.0,0.0,0.05,51.8,52.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6015.0,0.0,0.05,56.8,58.3,0.004,-0.996,0.001,989,20018,0.001,983,934,197.2,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6020.0,0.0,0.05,61.8,62.7,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6025.0,0.0,0.05,66.8,68.3,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6030.0,0.0,0.05,71.8,72.7,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6035.0,0.0,0.05,76.8,78.3,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6040.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6045.0,0.0,0.05,86.8,88.3,0.003,-0.997,0.0,1458,13634,0.0,1049,685,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6050.0,0.0,0.05,91.8,93.3,0.003,-0.997,0.0,4571,15117,0.0,2353,779,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6055.0,0.0,0.05,96.8,97.7,0.002,-0.998,0.0,1647,6160,0.0,510,773,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6060.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6065.0,0.0,0.05,106.8,109.9,0.002,-0.998,0.0,1525,4657,0.0,424,887,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6070.0,0.0,0.05,111.8,112.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6075.0,0.0,0.05,116.8,119.9,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55021.19999999998]
["2025-02-25T15:50:32.000000000",5957.48,6080.0,0.0,0.05,121.8,124.9,0.002,-0.998,0.0,2735,3277,0.0,581,157,0.0,55021.19999999998]
["2025-02-25T15:50:44.000000000",5957.74,5835.0,122.3,123.3,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5840.0,117.3,118.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5845.0,112.3,113.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5850.0,107.3,108.5,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5855.0,102.3,103.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5860.0,97.3,98.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13229,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5865.0,92.3,93.7,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5870.0,87.3,88.5,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5875.0,82.3,83.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5880.0,77.3,78.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24570,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5885.0,72.3,73.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5890.0,67.4,68.5,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27860,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5895.0,62.3,63.7,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5900.0,57.4,58.5,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76770,401.4,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5905.0,52.3,53.7,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30737,125.5,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5910.0,47.4,48.5,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40488,110.5,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5915.0,42.3,43.7,0.0,0.05,0.995,-0.005,0.001,34,3093,0.001,935,40131,96.9,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5920.0,37.4,38.6,0.05,0.1,0.987,-0.013,0.002,74,6426,0.002,1571,50526,329.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5925.0,32.4,33.8,0.1,0.15,0.979,-0.021,0.003,87,8835,0.003,1555,45503,492.6,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5930.0,27.5,28.7,0.15,0.2,0.969,-0.031,0.005,37,12358,0.005,1470,48451,753.5,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5935.0,22.7,23.7,0.25,0.35,0.945,-0.055,0.008,21,12364,0.008,1394,39612,1132.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5940.0,18.2,18.7,0.5,0.55,0.906,-0.094,0.013,91,20146,0.013,1540,60021,2120.3,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5945.0,13.6,14.2,0.95,1.0,0.838,-0.162,0.02,45,18939,0.02,2326,43329,4742.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5950.0,9.6,10.0,1.85,1.9,0.729,-0.271,0.028,134,42211,0.028,6725,76177,19205.2,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5955.0,5.9,6.2,3.3,3.4,0.58,-0.42,0.034,23,29672,0.034,816,36767,2852.6000000000004,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5960.0,3.5,3.6,5.6,5.9,0.41,-0.589,0.033,226,52764,0.033,1557,38287,5883.9,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5965.0,1.8,1.9,8.8,9.2,0.259,-0.741,0.027,128,46773,0.027,1025,26563,3113.1,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5970.0,0.9,0.95,12.8,13.4,0.148,-0.852,0.019,199,73837,0.019,1364,21290,2969.7,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5975.0,0.4,0.45,17.3,17.8,0.076,-0.924,0.012,419,68113,0.012,6043,13334,7754.4000000000015,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5980.0,0.15,0.2,21.8,22.8,0.035,-0.965,0.006,360,81042,0.006,1627,10533,1192.2,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5985.0,0.05,0.1,26.6,27.7,0.016,-0.984,0.003,587,63161,0.003,1416,7145,600.9000000000001,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5990.0,0.0,0.05,31.6,32.7,0.006,-0.994,0.001,975,62793,0.001,1171,4054,214.6,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,5995.0,0.0,0.05,36.6,37.7,0.005,-0.995,0.001,696,43239,0.001,6817,1932,751.3,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6000.0,0.0,0.05,41.5,42.7,0.005,-0.995,0.001,2088,74822,0.001,4437,8952,652.5,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6005.0,0.0,0.05,46.5,47.7,0.004,-0.996,0.001,633,26903,0.001,1149,1504,178.2,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6010.0,0.0,0.05,51.5,52.7,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6015.0,0.0,0.05,56.5,57.7,0.004,-0.996,0.001,989,20018,0.001,983,934,197.2,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6020.0,0.0,0.05,61.5,62.7,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6025.0,0.0,0.05,66.5,67.7,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6030.0,0.0,0.05,71.5,72.7,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6035.0,0.0,0.05,76.5,77.7,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6040.0,0.0,0.05,81.5,82.7,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6045.0,0.0,0.05,86.5,87.7,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6050.0,0.0,0.05,91.5,92.7,0.003,-0.997,0.0,4571,15117,0.0,2353,779,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6055.0,0.0,0.05,96.5,97.7,0.002,-0.998,0.0,1647,6160,0.0,510,773,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6060.0,0.0,0.05,101.5,102.7,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6065.0,0.0,0.05,106.5,107.7,0.002,-0.998,0.0,1525,4657,0.0,424,887,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6070.0,0.0,0.05,111.5,112.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6075.0,0.0,0.05,116.5,117.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,56173.59999999999]
["2025-02-25T15:50:44.000000000",5957.74,6080.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,56173.59999999999]
["2025-02-25T15:50:55.000000000",5957.99,5835.0,123.1,124.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5840.0,118.1,119.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5845.0,113.1,114.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5850.0,108.1,109.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5855.0,103.1,104.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5860.0,98.1,99.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13230,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5865.0,93.1,94.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5870.0,88.1,89.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5875.0,83.1,84.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5880.0,78.1,79.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24570,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5885.0,73.1,74.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5890.0,68.2,69.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27860,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5895.0,63.2,64.1,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5900.0,58.3,59.2,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76772,401.4,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5905.0,53.3,54.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30737,125.5,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5910.0,48.3,49.2,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40489,110.5,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5915.0,43.2,44.1,0.0,0.05,0.995,-0.005,0.001,34,3093,0.001,935,40131,96.9,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5920.0,38.3,39.1,0.05,0.1,0.987,-0.013,0.002,74,6426,0.002,1571,50627,329.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5925.0,33.3,34.3,0.05,0.1,0.979,-0.021,0.003,87,8835,0.003,1555,45512,492.6,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5930.0,28.3,29.3,0.15,0.2,0.969,-0.031,0.005,37,12358,0.005,1470,48463,753.5,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5935.0,23.4,24.3,0.2,0.3,0.947,-0.053,0.008,21,12365,0.008,1394,39643,1132.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5940.0,18.7,19.4,0.4,0.5,0.908,-0.092,0.013,91,20150,0.013,1540,60037,2120.3,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5945.0,14.2,14.8,0.85,0.9,0.837,-0.163,0.02,45,18939,0.02,2326,43356,4742.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5950.0,10.0,10.5,1.6,1.65,0.726,-0.274,0.029,134,42214,0.029,6725,76267,19891.1,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5955.0,6.5,6.8,2.9,3.0,0.569,-0.431,0.036,23,29682,0.036,816,36794,3020.4,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5960.0,3.7,3.9,5.0,5.3,0.399,-0.601,0.032,226,52792,0.032,1557,38311,5705.599999999999,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5965.0,1.95,2.1,8.1,8.5,0.249,-0.751,0.027,128,46794,0.027,1025,26589,3113.1,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5970.0,0.95,1.05,12.0,12.4,0.141,-0.859,0.018,199,73938,0.018,1364,21291,2813.4,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5975.0,0.4,0.45,16.5,17.1,0.075,-0.925,0.011,419,68267,0.011,6043,13342,7108.199999999999,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5980.0,0.15,0.2,21.1,22.0,0.035,-0.965,0.006,360,81079,0.006,1627,10533,1192.2,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5985.0,0.05,0.1,25.9,26.9,0.016,-0.984,0.003,587,63227,0.003,1416,7145,600.9000000000001,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5990.0,0.0,0.05,31.0,31.9,0.01,-0.99,0.002,975,62811,0.002,1171,4054,429.2,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,5995.0,0.0,0.05,36.0,36.9,0.005,-0.995,0.001,696,43239,0.001,6817,1932,751.3,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6000.0,0.0,0.05,41.0,41.8,0.005,-0.995,0.001,2088,74822,0.001,4437,8952,652.5,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6005.0,0.0,0.05,46.0,46.9,0.004,-0.996,0.001,633,26903,0.001,1149,1504,178.2,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6010.0,0.0,0.05,51.0,51.9,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6015.0,0.0,0.05,56.0,56.9,0.004,-0.996,0.001,989,20018,0.001,983,934,197.2,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6020.0,0.0,0.05,61.0,61.9,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6025.0,0.0,0.05,65.8,66.9,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6030.0,0.0,0.05,70.8,71.9,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6035.0,0.0,0.05,75.8,76.9,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6040.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6045.0,0.0,0.05,85.8,86.9,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6050.0,0.0,0.05,90.8,91.9,0.003,-0.997,0.0,4571,15117,0.0,2353,779,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6055.0,0.0,0.05,95.8,96.9,0.002,-0.998,0.0,1647,6160,0.0,510,783,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6060.0,0.0,0.05,100.8,101.9,0.002,-0.998,0.0,1979,8402,0.0,460,522,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6065.0,0.0,0.05,105.8,106.9,0.002,-0.998,0.0,1525,4657,0.0,424,897,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6070.0,0.0,0.05,110.8,111.9,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6075.0,0.0,0.05,115.8,116.9,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,56261.099999999984]
["2025-02-25T15:50:55.000000000",5957.99,6080.0,0.0,0.05,120.8,121.9,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,56261.099999999984]
["2025-02-25T15:51:07.000000000",5956.63,5835.0,118.6,126.6,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5840.0,113.6,121.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5845.0,108.6,115.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5850.0,103.6,110.5,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5855.0,101.2,103.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5860.0,96.2,98.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13230,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5865.0,91.2,93.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5870.0,86.2,88.4,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5875.0,81.2,83.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5880.0,76.2,78.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24570,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5885.0,71.2,73.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5890.0,66.2,68.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27860,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5895.0,61.2,63.3,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5900.0,56.2,58.3,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76772,401.4,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5905.0,51.2,53.3,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30739,125.5,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5910.0,46.2,48.4,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40489,110.5,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5915.0,41.2,43.4,0.0,0.05,0.995,-0.005,0.001,34,3093,0.001,935,40154,96.9,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5920.0,36.4,38.2,0.05,0.1,0.987,-0.013,0.002,74,6426,0.002,1571,50634,329.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5925.0,31.5,33.2,0.05,0.15,0.982,-0.018,0.003,87,8836,0.003,1555,45537,492.6,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5930.0,26.6,28.3,0.15,0.2,0.969,-0.031,0.005,37,12358,0.005,1470,48489,753.5,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5935.0,21.8,23.4,0.25,0.3,0.951,-0.049,0.007,21,12365,0.007,1394,39692,990.5,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5940.0,17.0,18.3,0.5,0.55,0.914,-0.086,0.012,91,20152,0.012,1540,60085,1957.2,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5945.0,12.9,13.7,0.95,1.05,0.848,-0.154,0.02,45,18953,0.02,2326,43441,4742.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5950.0,8.7,9.6,1.8,1.95,0.738,-0.262,0.028,134,42227,0.028,6725,76335,19205.2,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5955.0,5.7,6.0,3.3,3.5,0.585,-0.415,0.036,23,29716,0.036,816,36939,3020.4,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5960.0,3.1,3.3,5.7,6.0,0.409,-0.591,0.034,226,52871,0.034,1557,38466,6062.2,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5965.0,1.6,1.7,8.9,9.9,0.253,-0.748,0.028,128,46885,0.028,1025,26597,3228.4,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5970.0,0.75,0.8,12.7,14.1,0.137,-0.859,0.019,199,74224,0.019,1364,21301,2969.7,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5975.0,0.3,0.4,17.3,18.8,0.071,-0.929,0.011,419,68528,0.011,6043,13345,7108.199999999999,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5980.0,0.1,0.15,22.1,23.6,0.032,-0.968,0.006,360,81342,0.006,1627,10535,1192.2,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5985.0,0.05,0.1,27.0,28.5,0.016,-0.984,0.003,587,63431,0.003,1416,7150,600.9000000000001,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5990.0,0.0,0.05,31.9,33.5,0.006,-0.994,0.001,975,62833,0.001,1171,4056,214.6,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,5995.0,0.0,0.05,36.9,38.7,0.005,-0.995,0.001,696,43239,0.001,6817,1932,751.3,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6000.0,0.0,0.05,41.7,43.8,0.005,-0.995,0.001,2088,74823,0.001,4437,8972,652.5,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6005.0,0.0,0.05,46.7,48.8,0.004,-0.996,0.001,633,26909,0.001,1149,1524,178.2,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6010.0,0.0,0.05,51.7,53.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6015.0,0.0,0.05,56.8,58.8,0.004,-0.996,0.001,989,20018,0.001,983,934,197.2,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6020.0,0.0,0.05,61.8,63.8,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6025.0,0.0,0.05,66.8,68.8,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6030.0,0.0,0.05,71.8,73.8,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6035.0,0.0,0.05,76.7,78.8,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6040.0,0.0,0.05,81.7,83.8,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6045.0,0.0,0.05,86.7,88.8,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6050.0,0.0,0.05,91.7,93.8,0.003,-0.997,0.0,4571,15117,0.0,2353,779,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6055.0,0.0,0.05,96.7,98.8,0.002,-0.998,0.0,1647,6160,0.0,510,784,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6060.0,0.0,0.05,101.7,103.8,0.002,-0.998,0.0,1979,8403,0.0,460,522,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6065.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,1525,4657,0.0,424,897,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6070.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6075.0,0.0,0.05,116.6,121.4,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55684.19999999999]
["2025-02-25T15:51:07.000000000",5956.63,6080.0,0.0,0.05,121.6,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5835.0,122.2,123.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5840.0,117.2,118.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5845.0,112.2,113.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5850.0,107.2,108.1,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5855.0,102.2,103.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5860.0,97.2,98.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13230,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5865.0,92.2,93.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13211,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5870.0,87.2,88.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17959,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5875.0,82.2,83.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5880.0,77.2,78.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24571,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5885.0,72.2,73.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5890.0,67.2,68.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5895.0,62.2,63.1,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5900.0,57.2,58.0,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76772,401.4,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5905.0,52.2,53.0,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30739,125.5,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5910.0,47.2,48.0,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40492,110.5,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5915.0,42.2,43.0,0.0,0.05,0.995,-0.005,0.001,34,3093,0.001,935,40201,96.9,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5920.0,37.3,38.0,0.0,0.1,0.987,-0.013,0.002,74,6426,0.002,1571,50637,329.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5925.0,32.3,33.0,0.05,0.1,0.982,-0.018,0.003,87,8836,0.003,1555,45547,492.6,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5930.0,27.3,28.1,0.1,0.2,0.969,-0.031,0.005,37,12358,0.005,1470,48512,753.5,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5935.0,22.5,23.2,0.2,0.3,0.951,-0.049,0.007,21,12365,0.007,1394,39709,990.5,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5940.0,17.9,18.4,0.45,0.5,0.914,-0.086,0.012,91,20152,0.012,1540,60122,1957.2,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5945.0,13.3,13.8,0.85,0.95,0.848,-0.154,0.02,45,18954,0.02,2326,43518,4742.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5950.0,9.3,9.6,1.7,1.8,0.738,-0.262,0.028,134,42233,0.028,6725,76382,19205.2,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5955.0,5.8,6.0,3.1,3.3,0.585,-0.415,0.036,23,29742,0.036,816,37012,3020.4,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5960.0,3.2,3.3,5.5,5.7,0.409,-0.591,0.034,226,52912,0.034,1557,38497,6062.2,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5965.0,1.55,1.65,8.8,9.1,0.253,-0.748,0.028,128,47178,0.028,1025,26628,3228.4,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5970.0,0.7,0.8,12.9,13.3,0.137,-0.859,0.019,199,74347,0.019,1364,21317,2969.7,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5975.0,0.3,0.35,17.5,17.8,0.071,-0.929,0.011,419,68597,0.011,6043,13347,7108.199999999999,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5980.0,0.1,0.15,22.2,22.9,0.032,-0.968,0.006,360,81414,0.006,1627,10535,1192.2,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5985.0,0.05,0.1,27.1,27.9,0.016,-0.984,0.003,587,63437,0.003,1416,7150,600.9000000000001,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5990.0,0.0,0.05,32.1,32.8,0.006,-0.994,0.001,975,62885,0.001,1171,4056,214.6,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,5995.0,0.0,0.05,37.0,37.8,0.005,-0.995,0.001,696,43252,0.001,6817,1932,751.3,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6000.0,0.0,0.05,42.1,42.8,0.005,-0.995,0.001,2088,74823,0.001,4437,8972,652.5,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6005.0,0.0,0.05,47.0,47.8,0.004,-0.996,0.001,633,26909,0.001,1149,1524,178.2,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6010.0,0.0,0.05,52.0,52.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6015.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,989,20028,0.001,983,934,197.2,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6020.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6025.0,0.0,0.05,66.9,67.8,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6030.0,0.0,0.05,71.9,72.8,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6035.0,0.0,0.05,76.9,77.8,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6040.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6045.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6050.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,4571,15117,0.0,2353,785,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6055.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,1647,6160,0.0,510,784,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6060.0,0.0,0.05,101.9,102.8,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6065.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1525,4657,0.0,424,897,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6070.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6075.0,0.0,0.05,116.9,117.8,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55684.19999999999]
["2025-02-25T15:51:18.000000000",5957.29,6080.0,0.0,0.05,121.9,122.8,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,55684.19999999999]
["2025-02-25T15:51:29.000000000",5958.34,5835.0,120.1,126.6,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5840.0,115.1,121.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5845.0,110.1,116.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5850.0,105.1,111.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5855.0,102.9,105.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5860.0,97.9,100.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13230,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5865.0,92.9,95.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13214,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5870.0,87.9,90.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5875.0,82.9,85.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5880.0,77.9,80.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24571,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5885.0,72.9,75.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5890.0,67.9,70.2,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5895.0,62.9,65.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24849,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5900.0,58.4,59.9,0.0,0.05,0.996,-0.004,0.001,60,1988,0.001,3954,76772,401.4,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5905.0,53.4,54.9,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30739,125.5,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5910.0,48.4,49.9,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40495,110.5,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5915.0,43.4,44.9,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40221,96.9,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5920.0,38.4,39.9,0.0,0.05,0.991,-0.009,0.002,74,6428,0.002,1571,50653,329.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5925.0,33.5,35.0,0.05,0.1,0.986,-0.014,0.002,87,8836,0.002,1555,45562,328.4,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5930.0,28.5,30.0,0.1,0.15,0.973,-0.027,0.004,37,12363,0.004,1470,48523,602.8,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5935.0,23.6,25.1,0.15,0.25,0.951,-0.049,0.007,21,12365,0.007,1394,39733,990.5,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5940.0,18.8,20.0,0.35,0.4,0.917,-0.083,0.012,91,20153,0.012,1540,60178,1957.2,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5945.0,14.5,15.2,0.7,0.75,0.85,-0.15,0.02,45,18954,0.02,2326,43606,4742.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5950.0,10.2,11.0,1.35,1.45,0.74,-0.259,0.028,134,42241,0.029,6725,76471,19877.7,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5955.0,6.7,7.0,2.55,2.7,0.585,-0.415,0.036,23,29750,0.036,816,37045,3020.4,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5960.0,3.8,3.9,4.6,4.8,0.405,-0.595,0.035,226,53001,0.035,1557,38531,6240.500000000001,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5965.0,1.9,1.95,7.6,8.1,0.24,-0.759,0.029,128,47215,0.029,1025,26635,3343.7000000000003,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5970.0,0.85,0.95,11.6,12.1,0.129,-0.871,0.019,199,74485,0.019,1364,21327,2969.7,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5975.0,0.35,0.45,16.0,17.0,0.064,-0.936,0.011,419,68656,0.011,6043,13348,7108.199999999999,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5980.0,0.1,0.15,20.3,21.7,0.028,-0.972,0.005,360,81436,0.005,1627,10537,993.5,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5985.0,0.05,0.1,25.2,26.6,0.016,-0.984,0.003,587,63446,0.003,1416,7151,600.9000000000001,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5990.0,0.0,0.05,30.1,31.6,0.006,-0.994,0.001,975,62904,0.001,1171,4057,214.6,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,5995.0,0.0,0.05,35.1,36.6,0.005,-0.995,0.001,696,43252,0.001,6817,1932,751.3,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6000.0,0.0,0.05,40.1,41.6,0.005,-0.995,0.001,2088,74823,0.001,4437,8972,652.5,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6005.0,0.0,0.05,45.1,46.7,0.004,-0.996,0.001,633,26909,0.001,1149,1524,178.2,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6010.0,0.0,0.05,50.1,51.6,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6015.0,0.0,0.05,54.8,57.2,0.004,-0.996,0.001,989,20028,0.001,983,934,197.2,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6020.0,0.0,0.05,59.8,62.2,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6025.0,0.0,0.05,64.8,67.2,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6030.0,0.0,0.05,69.8,72.2,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6035.0,0.0,0.05,74.8,77.1,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6040.0,0.0,0.05,79.8,82.1,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6045.0,0.0,0.05,84.8,87.1,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6050.0,0.0,0.05,89.8,92.1,0.003,-0.997,0.0,4571,15117,0.0,2353,785,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6055.0,0.0,0.05,94.8,97.1,0.002,-0.998,0.0,1647,6160,0.0,510,784,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6060.0,0.0,0.05,99.8,102.1,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6065.0,0.0,0.05,103.4,109.7,0.002,-0.998,0.0,1525,4657,0.0,424,897,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6070.0,0.0,0.05,108.4,114.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6075.0,0.0,0.05,113.4,119.9,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,56136.69999999999]
["2025-02-25T15:51:29.000000000",5958.34,6080.0,0.0,0.05,118.4,124.9,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,56136.69999999999]
["2025-02-25T15:51:40.000000000",5958.78,5835.0,123.4,124.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5840.0,118.4,119.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5845.0,113.5,114.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5850.0,108.5,109.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5855.0,103.5,104.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5860.0,98.4,99.4,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13230,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5865.0,93.4,94.4,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13214,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5870.0,88.5,89.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5875.0,83.4,84.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5880.0,78.4,79.4,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24571,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5885.0,73.4,74.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5890.0,68.5,69.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5895.0,63.4,64.4,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5900.0,58.5,59.3,0.0,0.05,0.996,-0.004,0.0,60,1988,0.0,3954,76772,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5905.0,53.4,54.4,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30739,125.5,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5910.0,48.4,49.4,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40495,110.5,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5915.0,43.5,44.4,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40221,96.9,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5920.0,38.5,39.4,0.0,0.05,0.995,-0.005,0.001,74,6428,0.001,1571,50682,164.5,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5925.0,33.4,34.4,0.05,0.1,0.986,-0.014,0.002,87,8839,0.002,1555,45568,328.4,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5930.0,28.6,29.5,0.1,0.15,0.977,-0.023,0.004,37,12366,0.004,1470,48527,602.8,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5935.0,23.7,24.5,0.15,0.2,0.963,-0.034,0.006,21,12365,0.006,1394,39738,849.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5940.0,19.0,19.7,0.3,0.4,0.936,-0.061,0.01,91,20153,0.01,1540,60206,1630.9999999999998,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5945.0,14.4,14.9,0.65,0.75,0.886,-0.114,0.016,45,18954,0.016,2326,43624,3793.6,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5950.0,10.2,10.6,1.35,1.45,0.793,-0.207,0.026,134,42241,0.026,6725,76543,17833.4,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5955.0,6.4,6.7,2.6,2.75,0.653,-0.347,0.036,23,29760,0.036,816,37094,3020.4,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5960.0,3.6,3.8,4.7,4.9,0.468,-0.532,0.035,226,53077,0.035,1557,38557,6240.500000000001,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5965.0,1.75,1.9,7.6,8.1,0.298,-0.703,0.031,128,47278,0.031,1025,26643,3574.2999999999997,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5970.0,0.8,0.85,11.6,12.1,0.16,-0.84,0.022,199,74624,0.022,1364,21332,3438.5999999999995,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5975.0,0.3,0.4,16.0,16.7,0.082,-0.921,0.013,419,68740,0.013,6043,13349,8400.6,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5980.0,0.15,0.2,20.8,21.7,0.037,-0.963,0.007,360,81705,0.007,1627,10537,1390.9,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5985.0,0.05,0.1,25.7,26.7,0.017,-0.983,0.003,587,63472,0.003,1416,7153,600.9000000000001,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5990.0,0.0,0.05,30.7,31.6,0.006,-0.994,0.001,975,62962,0.001,1171,4057,214.6,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,5995.0,0.0,0.05,35.4,36.6,0.006,-0.994,0.001,696,43252,0.001,6817,1933,751.3,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6000.0,0.0,0.05,40.7,41.6,0.005,-0.995,0.001,2088,74823,0.001,4437,8972,652.5,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6005.0,0.0,0.05,45.7,46.6,0.005,-0.995,0.001,633,26909,0.001,1149,1524,178.2,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6010.0,0.0,0.05,50.7,51.6,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6015.0,0.0,0.05,55.4,56.5,0.004,-0.996,0.001,989,20036,0.001,983,934,197.2,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6020.0,0.0,0.05,60.4,61.5,0.004,-0.996,0.0,1226,26443,0.0,1282,1578,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6025.0,0.0,0.05,65.4,66.5,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6030.0,0.0,0.05,70.4,71.5,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6035.0,0.0,0.05,75.4,76.5,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6040.0,0.0,0.05,80.4,81.5,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6045.0,0.0,0.05,85.4,86.5,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6050.0,0.0,0.05,90.4,91.5,0.003,-0.997,0.0,4571,15117,0.0,2353,786,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6055.0,0.0,0.05,95.4,96.5,0.002,-0.998,0.0,1647,6160,0.0,510,784,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6060.0,0.0,0.05,100.4,101.5,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6065.0,0.0,0.05,105.4,106.5,0.002,-0.998,0.0,1525,4657,0.0,424,897,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6070.0,0.0,0.05,110.4,111.5,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6075.0,0.0,0.05,115.4,116.5,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54499.7]
["2025-02-25T15:51:40.000000000",5958.78,6080.0,0.0,0.05,120.4,121.5,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,54499.7]
["2025-02-25T15:51:52.000000000",5957.32,5835.0,121.6,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5840.0,116.5,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5845.0,111.5,113.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5850.0,106.7,108.1,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5855.0,101.7,103.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5860.0,96.7,98.2,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13230,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5865.0,91.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13214,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5870.0,86.9,88.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5875.0,81.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5880.0,76.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24571,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5885.0,71.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5890.0,66.7,68.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5895.0,61.7,63.2,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5900.0,56.7,58.1,0.0,0.05,0.996,-0.004,0.001,60,1989,0.001,3954,76772,401.4,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5905.0,51.7,53.0,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30739,125.5,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5910.0,46.7,48.0,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40495,110.5,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5915.0,41.7,43.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40221,96.9,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5920.0,36.7,38.1,0.0,0.05,0.995,-0.005,0.001,74,6428,0.001,1571,50686,164.5,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5925.0,31.8,33.2,0.05,0.1,0.986,-0.014,0.002,87,8839,0.002,1555,45572,328.4,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5930.0,26.9,28.1,0.1,0.15,0.977,-0.023,0.004,37,12366,0.004,1470,48554,602.8,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5935.0,22.0,23.2,0.2,0.25,0.959,-0.041,0.007,21,12368,0.007,1394,39760,990.5,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5940.0,17.2,18.2,0.4,0.45,0.931,-0.072,0.011,91,20153,0.011,1540,60224,1794.1,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5945.0,12.7,13.8,0.8,0.9,0.873,-0.129,0.018,45,18955,0.018,2326,43635,4267.799999999999,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5950.0,8.6,9.6,1.7,1.75,0.771,-0.229,0.027,134,42248,0.027,6725,76605,18519.3,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5955.0,5.5,5.8,3.0,3.2,0.623,-0.377,0.035,23,29777,0.035,816,37122,2936.5,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5960.0,3.0,3.1,5.4,5.7,0.43,-0.561,0.037,226,53123,0.038,1557,38593,6752.799999999999,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5965.0,1.4,1.45,8.7,9.6,0.265,-0.739,0.031,128,47328,0.032,1025,26650,3676.8,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5970.0,0.6,0.7,12.9,13.4,0.136,-0.864,0.021,199,74743,0.021,1364,21337,3282.3,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5975.0,0.25,0.3,17.5,18.5,0.066,-0.933,0.011,419,68778,0.012,6043,13354,7712.5,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5980.0,0.1,0.15,22.1,23.4,0.029,-0.971,0.006,360,81764,0.006,1627,10537,1192.2,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5985.0,0.05,0.1,27.0,28.4,0.017,-0.983,0.003,587,63486,0.003,1416,7153,600.9000000000001,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5990.0,0.0,0.05,31.9,33.3,0.006,-0.994,0.001,975,63012,0.001,1171,4057,214.6,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,5995.0,0.0,0.05,36.9,38.3,0.005,-0.995,0.001,696,43253,0.001,6817,1933,751.3,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6000.0,0.0,0.05,42.0,43.3,0.005,-0.995,0.001,2088,74823,0.001,4437,8972,652.5,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6005.0,0.0,0.05,47.0,48.3,0.005,-0.995,0.001,633,26909,0.001,1149,1524,178.2,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6010.0,0.0,0.05,51.9,53.3,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6015.0,0.0,0.05,56.9,58.3,0.004,-0.996,0.001,989,20036,0.001,983,934,197.2,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6020.0,0.0,0.05,61.9,63.3,0.004,-0.996,0.0,1226,26443,0.0,1282,1579,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6025.0,0.0,0.05,66.9,68.3,0.003,-0.997,0.0,1029,18481,0.0,871,776,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6030.0,0.0,0.05,71.9,73.3,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6035.0,0.0,0.05,76.9,78.3,0.003,-0.997,0.0,1007,15452,0.0,906,682,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6040.0,0.0,0.05,81.9,83.3,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6045.0,0.0,0.05,86.9,88.3,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6050.0,0.0,0.05,91.9,93.3,0.003,-0.997,0.0,4571,15117,0.0,2353,786,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6055.0,0.0,0.05,96.9,98.3,0.002,-0.998,0.0,1647,6160,0.0,510,784,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6060.0,0.0,0.05,101.9,103.3,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6065.0,0.0,0.05,106.9,109.9,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6070.0,0.0,0.05,111.9,114.9,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6075.0,0.0,0.05,116.9,119.9,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55853.6]
["2025-02-25T15:51:52.000000000",5957.32,6080.0,0.0,0.05,121.9,124.9,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5835.0,122.8,126.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5840.0,117.8,121.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5845.0,113.3,116.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5850.0,108.0,111.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5855.0,103.3,105.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5860.0,98.2,100.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13230,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5865.0,93.2,95.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5870.0,88.3,90.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5875.0,83.2,85.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5880.0,78.2,79.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24571,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5885.0,73.0,74.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5890.0,68.3,70.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5895.0,63.4,65.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24849,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5900.0,58.0,60.1,0.0,0.05,0.996,-0.004,0.001,60,1989,0.001,3954,76772,401.4,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5905.0,53.0,55.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30745,125.5,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5910.0,48.0,50.1,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40495,110.5,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5915.0,43.2,45.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40221,96.9,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5920.0,38.4,40.2,0.0,0.05,0.995,-0.005,0.001,74,6428,0.001,1571,50692,164.5,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5925.0,33.4,35.3,0.05,0.1,0.986,-0.014,0.002,87,8839,0.002,1555,45675,328.4,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5930.0,28.5,30.0,0.1,0.15,0.977,-0.023,0.004,37,12366,0.004,1470,48567,602.8,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5935.0,23.5,25.1,0.15,0.2,0.959,-0.041,0.007,21,12368,0.007,1394,39778,990.5,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5940.0,18.9,19.8,0.3,0.35,0.931,-0.072,0.011,91,20153,0.011,1540,60255,1794.1,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5945.0,14.3,15.3,0.6,0.7,0.873,-0.129,0.018,45,18956,0.018,2326,43677,4267.799999999999,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5950.0,10.0,10.7,1.25,1.35,0.771,-0.229,0.027,134,42250,0.027,6725,76666,18519.3,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5955.0,6.5,6.7,2.45,2.5,0.623,-0.377,0.035,23,29789,0.035,816,37157,2936.5,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5960.0,3.6,3.8,4.5,4.6,0.43,-0.561,0.037,226,53178,0.038,1557,38606,6752.799999999999,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5965.0,1.75,1.8,7.5,8.0,0.265,-0.739,0.031,128,47397,0.032,1025,26654,3676.8,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5970.0,0.75,0.8,11.4,12.0,0.136,-0.864,0.021,199,74799,0.021,1364,21338,3282.3,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5975.0,0.3,0.35,16.0,16.8,0.066,-0.933,0.011,419,68834,0.012,6043,13358,7712.5,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5980.0,0.1,0.15,20.2,21.8,0.029,-0.971,0.006,360,81912,0.006,1627,10537,1192.2,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5985.0,0.05,0.1,25.1,26.7,0.017,-0.983,0.003,587,63507,0.003,1416,7153,600.9000000000001,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5990.0,0.0,0.05,30.1,31.7,0.006,-0.994,0.001,975,63130,0.001,1171,4057,214.6,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,5995.0,0.0,0.05,34.9,36.7,0.005,-0.995,0.001,696,43264,0.001,6817,1933,751.3,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6000.0,0.0,0.05,39.7,41.8,0.005,-0.995,0.001,2088,74823,0.001,4437,8972,652.5,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6005.0,0.0,0.05,44.9,46.8,0.005,-0.995,0.001,633,26909,0.001,1149,1524,178.2,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6010.0,0.0,0.05,49.6,51.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6015.0,0.0,0.05,54.8,56.8,0.004,-0.996,0.001,989,20044,0.001,983,934,197.2,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6020.0,0.0,0.05,59.9,61.8,0.004,-0.996,0.0,1226,26443,0.0,1282,1579,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6025.0,0.0,0.05,64.9,67.0,0.003,-0.997,0.0,1029,18481,0.0,871,777,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6030.0,0.0,0.05,69.9,71.8,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6035.0,0.0,0.05,74.9,76.8,0.003,-0.997,0.0,1007,15452,0.0,906,683,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6040.0,0.0,0.05,79.9,81.8,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6045.0,0.0,0.05,84.9,87.0,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6050.0,0.0,0.05,89.9,91.8,0.003,-0.997,0.0,4571,15117,0.0,2353,786,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6055.0,0.0,0.05,94.9,96.8,0.002,-0.998,0.0,1647,6160,0.0,510,784,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6060.0,0.0,0.05,99.9,101.8,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6065.0,0.0,0.05,102.8,107.0,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6070.0,0.0,0.05,107.8,111.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6075.0,0.0,0.05,112.8,116.8,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55853.6]
["2025-02-25T15:52:04.000000000",5958.42,6080.0,0.0,0.05,118.1,122.0,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,55853.6]
["2025-02-25T15:52:15.000000000",5957.33,5835.0,121.5,126.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5840.0,116.5,121.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5845.0,111.7,115.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5850.0,106.7,110.7,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5855.0,101.7,103.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5860.0,96.5,98.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13230,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5865.0,91.5,93.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5870.0,86.7,88.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5875.0,81.5,83.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5880.0,76.5,78.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24571,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5885.0,71.5,73.3,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5890.0,66.7,68.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5895.0,61.5,63.3,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24852,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5900.0,56.6,58.3,0.0,0.05,0.996,-0.004,0.0,60,1989,0.0,3954,76773,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5905.0,51.5,53.3,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30745,125.5,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5910.0,46.6,47.7,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40505,110.5,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5915.0,41.5,43.3,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40221,96.9,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5920.0,36.6,38.3,0.0,0.05,0.995,-0.005,0.001,74,6428,0.001,1571,50693,164.5,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5925.0,31.6,33.4,0.05,0.1,0.986,-0.014,0.002,87,8839,0.002,1555,45700,328.4,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5930.0,26.7,28.2,0.1,0.15,0.978,-0.019,0.004,37,12366,0.003,1470,48603,455.8,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5935.0,22.1,23.3,0.2,0.25,0.967,-0.033,0.005,21,12368,0.005,1394,39806,707.5,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5940.0,17.3,17.9,0.4,0.45,0.941,-0.056,0.009,91,20153,0.009,1540,60388,1467.9,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5945.0,12.8,13.4,0.8,0.9,0.892,-0.108,0.015,45,18963,0.015,2326,43768,3556.5,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5950.0,8.7,9.2,1.6,1.7,0.801,-0.193,0.024,134,42256,0.024,6725,76747,16461.600000000002,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5955.0,5.2,5.5,3.0,3.2,0.668,-0.328,0.032,23,29801,0.033,816,37236,2766.4,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5960.0,2.75,2.9,5.4,5.7,0.496,-0.504,0.04,226,53291,0.041,1557,38624,7287.700000000001,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5965.0,1.3,1.35,8.9,9.3,0.299,-0.699,0.036,128,47478,0.036,1025,26689,4150.799999999999,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5970.0,0.5,0.6,13.1,13.6,0.157,-0.845,0.024,199,74973,0.024,1364,21377,3751.2,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5975.0,0.2,0.25,17.1,18.3,0.075,-0.925,0.013,419,68894,0.013,6043,13366,8400.6,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5980.0,0.05,0.15,22.0,23.4,0.03,-0.97,0.006,360,81939,0.006,1627,10540,1192.2,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5985.0,0.0,0.05,26.9,28.5,0.017,-0.982,0.004,587,63557,0.004,1416,7156,801.2,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5990.0,0.0,0.05,31.9,33.3,0.006,-0.994,0.001,975,63132,0.001,1171,4059,214.6,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,5995.0,0.0,0.05,36.7,38.3,0.006,-0.994,0.001,696,43264,0.001,6817,1933,751.3,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6000.0,0.0,0.05,41.7,43.3,0.005,-0.995,0.001,2088,74823,0.001,4437,8972,652.5,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6005.0,0.0,0.05,46.7,48.3,0.005,-0.995,0.001,633,26909,0.001,1149,1524,178.2,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6010.0,0.0,0.05,51.7,53.3,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6015.0,0.0,0.05,56.7,58.3,0.004,-0.996,0.001,989,20044,0.001,983,934,197.2,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6020.0,0.0,0.05,61.7,63.3,0.004,-0.996,0.0,1226,26443,0.0,1282,1579,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6025.0,0.0,0.05,66.7,68.3,0.003,-0.997,0.0,1029,18481,0.0,871,777,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6030.0,0.0,0.05,71.7,73.3,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6035.0,0.0,0.05,76.7,78.3,0.003,-0.997,0.0,1007,15452,0.0,906,683,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6040.0,0.0,0.05,81.7,83.3,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6045.0,0.0,0.05,86.7,88.3,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6050.0,0.0,0.05,91.7,93.3,0.003,-0.997,0.0,4571,15117,0.0,2353,786,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6055.0,0.0,0.05,96.7,98.3,0.003,-0.997,0.0,1647,6160,0.0,510,786,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6060.0,0.0,0.05,101.7,103.3,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6065.0,0.0,0.05,104.3,108.3,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6070.0,0.0,0.05,111.4,113.3,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6075.0,0.0,0.05,113.4,118.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54123.099999999984]
["2025-02-25T15:52:15.000000000",5957.33,6080.0,0.0,0.05,122.3,123.3,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,54123.099999999984]
["2025-02-25T15:52:27.000000000",5956.56,5835.0,121.6,122.7,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5840.0,116.6,117.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5845.0,111.3,112.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5850.0,106.6,107.7,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5855.0,101.6,102.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5860.0,96.5,98.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5865.0,91.5,93.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5870.0,86.6,87.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5875.0,81.5,83.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5880.0,76.5,78.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24571,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5885.0,71.6,72.7,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22784,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5890.0,66.3,67.7,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5895.0,61.5,63.3,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24852,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5900.0,56.7,57.7,0.0,0.05,0.996,-0.004,0.001,60,1989,0.001,3954,76773,401.4,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5905.0,51.7,52.7,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30745,125.5,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5910.0,46.7,47.7,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40505,110.5,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5915.0,41.7,43.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40223,96.9,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5920.0,36.8,37.7,0.0,0.05,0.995,-0.005,0.001,74,6428,0.001,1571,50693,164.5,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5925.0,31.8,32.9,0.05,0.1,0.985,-0.015,0.003,87,8887,0.003,1555,45723,492.6,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5930.0,26.8,27.8,0.1,0.15,0.976,-0.024,0.004,37,12367,0.004,1470,48604,602.8,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5935.0,21.9,22.9,0.2,0.25,0.95,-0.05,0.008,21,12368,0.008,1394,39815,1132.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5940.0,17.1,17.9,0.4,0.45,0.912,-0.085,0.013,91,20154,0.013,1540,60418,2120.3,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5945.0,12.6,13.3,0.8,0.9,0.841,-0.157,0.021,45,18978,0.021,2326,43802,4979.1,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5950.0,8.5,9.1,1.65,1.75,0.724,-0.276,0.03,134,42266,0.03,6725,76808,20577.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5955.0,5.1,5.3,3.1,3.3,0.56,-0.439,0.036,23,29819,0.037,816,37338,3102.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5960.0,2.65,2.8,5.5,5.9,0.366,-0.634,0.038,226,53341,0.038,1557,38638,6775.399999999999,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5965.0,1.15,1.25,8.8,9.4,0.199,-0.801,0.028,128,47546,0.028,1025,26700,3228.4,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5970.0,0.45,0.55,13.1,13.7,0.098,-0.902,0.017,199,75028,0.017,1364,21377,2657.1000000000004,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5975.0,0.15,0.25,17.4,18.5,0.049,-0.951,0.009,419,68910,0.009,6043,13368,5815.799999999999,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5980.0,0.05,0.1,22.4,23.4,0.018,-0.982,0.004,360,81958,0.004,1627,10540,794.8000000000001,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5985.0,0.0,0.05,27.4,28.3,0.007,-0.993,0.002,587,63567,0.002,1416,7156,400.6,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5990.0,0.0,0.05,32.4,33.3,0.006,-0.994,0.001,975,63146,0.001,1171,4059,214.6,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,5995.0,0.0,0.05,37.4,38.3,0.005,-0.995,0.001,696,43264,0.001,6817,1933,751.3,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6000.0,0.0,0.05,42.4,43.4,0.005,-0.995,0.001,2088,74824,0.001,4437,8972,652.5,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6005.0,0.0,0.05,47.4,48.4,0.004,-0.996,0.001,633,26909,0.001,1149,1524,178.2,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6010.0,0.0,0.05,52.4,53.4,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6015.0,0.0,0.05,57.4,58.4,0.004,-0.996,0.001,989,20044,0.001,983,934,197.2,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6020.0,0.0,0.05,62.4,63.7,0.004,-0.996,0.0,1226,26443,0.0,1282,1579,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6025.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,1029,18481,0.0,871,777,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6030.0,0.0,0.05,71.7,73.4,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6035.0,0.0,0.05,77.4,78.4,0.003,-0.997,0.0,1007,15452,0.0,906,683,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6040.0,0.0,0.05,81.7,83.4,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6045.0,0.0,0.05,87.4,88.7,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6050.0,0.0,0.05,92.4,93.4,0.003,-0.997,0.0,4571,15117,0.0,2353,786,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6055.0,0.0,0.05,97.4,98.7,0.002,-0.998,0.0,1647,6160,0.0,510,786,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6060.0,0.0,0.05,101.7,103.4,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6065.0,0.0,0.05,107.4,108.4,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6070.0,0.0,0.05,112.4,113.4,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6075.0,0.0,0.05,117.4,118.4,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55874.6]
["2025-02-25T15:52:27.000000000",5956.56,6080.0,0.0,0.05,122.4,123.7,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,55874.6]
["2025-02-25T15:52:38.000000000",5955.65,5835.0,119.9,121.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5840.0,114.9,116.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5845.0,107.4,111.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5850.0,102.1,106.1,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5855.0,99.3,101.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5860.0,94.3,96.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5865.0,89.3,91.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5870.0,84.3,86.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5875.0,79.3,81.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5880.0,74.3,76.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24577,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5885.0,69.9,71.1,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22790,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5890.0,64.3,66.1,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5895.0,59.3,61.0,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24853,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5900.0,54.3,55.9,0.0,0.05,0.996,-0.004,0.001,60,1989,0.001,3954,76773,401.4,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5905.0,49.3,50.9,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30746,125.5,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5910.0,45.0,45.9,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40505,110.5,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5915.0,39.3,40.9,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40223,96.9,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5920.0,34.3,36.0,0.0,0.05,0.995,-0.005,0.001,74,6428,0.001,1571,50703,164.5,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5925.0,29.4,31.0,0.05,0.1,0.985,-0.015,0.003,87,8887,0.003,1555,45724,492.6,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5930.0,25.0,26.0,0.1,0.15,0.976,-0.024,0.004,37,12368,0.004,1470,48604,602.8,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5935.0,20.1,21.2,0.2,0.3,0.957,-0.043,0.007,21,12368,0.007,1394,39853,990.5,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5940.0,15.4,16.4,0.5,0.55,0.924,-0.076,0.012,91,20156,0.012,1540,60465,1957.2,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5945.0,11.1,11.9,0.95,1.05,0.858,-0.142,0.02,45,18994,0.02,2326,43905,4742.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5950.0,7.2,7.9,2.0,2.1,0.742,-0.258,0.031,134,42292,0.031,6725,76882,21262.9,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5955.0,4.2,4.4,3.7,3.9,0.572,-0.428,0.04,23,29865,0.04,816,37404,3356.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5960.0,2.1,2.2,6.5,6.9,0.38,-0.62,0.036,226,53421,0.036,1557,38675,6418.799999999999,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5965.0,0.9,1.0,10.1,10.8,0.213,-0.789,0.028,128,47599,0.028,1025,26731,3228.4,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5970.0,0.35,0.4,14.5,15.5,0.105,-0.895,0.017,199,75171,0.017,1364,21385,2657.1000000000004,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5975.0,0.15,0.2,19.3,20.3,0.049,-0.951,0.009,419,68996,0.009,6043,13379,5815.799999999999,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5980.0,0.05,0.1,24.2,25.8,0.018,-0.982,0.004,360,81977,0.004,1627,10542,794.8000000000001,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5985.0,0.0,0.05,29.1,30.7,0.007,-0.993,0.002,587,63581,0.002,1416,7160,400.6,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5990.0,0.0,0.05,34.1,35.8,0.006,-0.994,0.001,975,63172,0.001,1171,4059,214.6,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,5995.0,0.0,0.05,39.1,40.7,0.005,-0.995,0.001,696,43264,0.001,6817,1933,751.3,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6000.0,0.0,0.05,43.9,45.7,0.005,-0.995,0.001,2088,74825,0.001,4437,8972,652.5,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6005.0,0.0,0.05,48.9,50.7,0.004,-0.996,0.001,633,26912,0.001,1149,1524,178.2,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6010.0,0.0,0.05,53.9,55.7,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6015.0,0.0,0.05,58.9,60.7,0.004,-0.996,0.001,989,20044,0.001,983,934,197.2,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6020.0,0.0,0.05,63.9,65.7,0.004,-0.996,0.0,1226,26443,0.0,1282,1579,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6025.0,0.0,0.05,68.9,70.7,0.003,-0.997,0.0,1029,18481,0.0,871,777,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6030.0,0.0,0.05,73.9,75.7,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6035.0,0.0,0.05,78.9,80.7,0.003,-0.997,0.0,1007,15455,0.0,906,683,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6040.0,0.0,0.05,83.9,85.7,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6045.0,0.0,0.05,88.9,90.2,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6050.0,0.0,0.05,93.9,95.7,0.003,-0.997,0.0,4571,15117,0.0,2353,787,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6055.0,0.0,0.05,98.9,100.7,0.002,-0.998,0.0,1647,6160,0.0,510,786,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6060.0,0.0,0.05,103.9,105.7,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6065.0,0.0,0.05,108.9,112.9,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6070.0,0.0,0.05,113.9,117.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6075.0,0.0,0.05,118.9,122.8,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55916.19999999999]
["2025-02-25T15:52:38.000000000",5955.65,6080.0,0.0,0.05,123.9,127.9,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,55916.19999999999]
["2025-02-25T15:52:49.000000000",5955.39,5835.0,119.9,121.3,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5840.0,114.9,116.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5845.0,110.2,111.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5850.0,105.2,106.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5855.0,100.2,101.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5860.0,94.9,96.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5865.0,90.1,91.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5870.0,85.2,86.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5875.0,79.9,81.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5880.0,74.9,76.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24577,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5885.0,69.9,71.4,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22790,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5890.0,65.2,66.3,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5895.0,60.1,61.9,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24853,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5900.0,55.2,56.3,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76773,401.4,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5905.0,49.9,51.3,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30746,125.5,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5910.0,45.2,46.3,0.0,0.05,0.996,-0.005,0.001,30,2360,0.001,1075,40506,110.5,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5915.0,39.9,41.9,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40225,96.9,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5920.0,35.0,36.3,0.0,0.05,0.995,-0.006,0.001,74,6428,0.001,1571,50741,164.5,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5925.0,29.9,31.8,0.05,0.1,0.985,-0.015,0.003,87,8887,0.003,1555,45725,492.6,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5930.0,25.3,26.4,0.1,0.15,0.975,-0.024,0.005,37,12370,0.004,1470,48689,606.5,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5935.0,20.4,21.5,0.2,0.3,0.957,-0.049,0.007,21,12368,0.008,1394,39864,1129.9,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5940.0,15.5,16.6,0.45,0.5,0.911,-0.076,0.014,91,20157,0.012,1540,60528,1975.4,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5945.0,11.2,11.8,0.9,1.0,0.834,-0.142,0.023,45,19000,0.02,2326,43949,4755.5,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5950.0,7.3,7.9,1.85,2.05,0.701,-0.258,0.034,134,42297,0.031,6725,76921,21303.1,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5955.0,4.2,4.5,3.5,3.8,0.518,-0.428,0.041,23,29906,0.04,816,37569,3358.3,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5960.0,2.05,2.25,6.2,6.7,0.38,-0.62,0.036,226,53543,0.036,1557,38717,6418.799999999999,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5965.0,0.85,1.0,9.8,10.5,0.174,-0.789,0.025,128,47666,0.028,1025,26756,3190.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5970.0,0.35,0.45,14.2,15.0,0.105,-0.895,0.017,199,75367,0.017,1364,21391,2657.1000000000004,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5975.0,0.15,0.2,19.0,20.0,0.049,-0.951,0.009,419,69121,0.009,6043,13385,5815.799999999999,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5980.0,0.05,0.1,23.8,25.1,0.018,-0.982,0.004,360,82289,0.004,1627,10542,794.8000000000001,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5985.0,0.0,0.05,28.7,30.1,0.007,-0.993,0.002,587,63591,0.002,1416,7160,400.6,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5990.0,0.0,0.05,33.7,34.9,0.006,-0.994,0.001,975,63172,0.001,1171,4059,214.6,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,5995.0,0.0,0.05,38.7,39.8,0.005,-0.995,0.001,696,43266,0.001,6817,1933,751.3,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6000.0,0.0,0.05,43.7,45.1,0.005,-0.995,0.001,2088,74825,0.001,4437,8972,652.5,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6005.0,0.0,0.05,48.7,50.1,0.004,-0.996,0.001,633,26928,0.001,1149,1524,178.2,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6010.0,0.0,0.05,53.7,55.1,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6015.0,0.0,0.05,58.7,60.1,0.004,-0.996,0.0,989,20044,0.001,983,934,98.3,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6020.0,0.0,0.05,63.7,65.1,0.003,-0.996,0.0,1226,26443,0.0,1282,1579,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6025.0,0.0,0.05,68.7,70.1,0.003,-0.997,0.0,1029,18481,0.0,871,777,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6030.0,0.0,0.05,73.7,75.1,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6035.0,0.0,0.05,78.7,80.1,0.003,-0.997,0.0,1007,15455,0.0,906,683,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6040.0,0.0,0.05,83.7,84.8,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6045.0,0.0,0.05,88.7,89.8,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6050.0,0.0,0.05,93.7,94.8,0.003,-0.997,0.0,4571,15117,0.0,2353,787,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6055.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,1647,6160,0.0,510,786,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6060.0,0.0,0.05,103.7,104.8,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6065.0,0.0,0.05,108.7,109.8,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6070.0,0.0,0.05,113.7,114.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6075.0,0.0,0.05,118.7,119.8,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55996.2]
["2025-02-25T15:52:49.000000000",5955.39,6080.0,0.0,0.05,123.7,124.8,0.002,-0.998,0.0,2735,3277,0.0,581,179,0.0,55996.2]
["2025-02-25T15:53:01.000000000",5954.34,5830.0,121.9,125.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5835.0,119.0,120.3,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5840.0,114.0,115.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5845.0,108.6,110.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5850.0,103.5,105.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5855.0,98.5,100.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5860.0,93.6,95.3,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13231,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5865.0,88.8,90.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5870.0,83.6,85.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5875.0,78.5,80.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5880.0,73.6,75.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5885.0,68.5,70.0,0.0,0.05,0.997,-0.003,0.0,17,268,0.0,4024,22791,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5890.0,63.5,65.6,0.0,0.05,0.997,-0.003,0.0,61,532,0.0,1156,27861,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5895.0,58.5,60.5,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24854,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5900.0,53.3,55.6,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76774,401.4,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5905.0,48.7,50.0,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30752,125.5,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5910.0,43.7,45.4,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40506,110.5,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5915.0,37.3,40.5,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40230,96.9,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5920.0,32.4,35.0,0.0,0.05,0.994,-0.006,0.001,74,6428,0.001,1571,50743,164.5,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5925.0,28.7,30.4,0.05,0.1,0.985,-0.015,0.003,87,8889,0.003,1555,45725,492.6,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5930.0,23.8,25.3,0.1,0.15,0.975,-0.025,0.005,37,12370,0.005,1470,48704,753.5,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5935.0,19.0,20.4,0.25,0.3,0.951,-0.049,0.008,21,12368,0.008,1394,39887,1132.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5940.0,14.7,15.5,0.55,0.6,0.911,-0.089,0.014,91,20158,0.014,1540,60544,2283.4,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5945.0,10.1,11.0,1.1,1.2,0.834,-0.166,0.023,45,19000,0.023,2326,43975,5453.299999999999,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5950.0,6.3,7.0,2.2,2.4,0.701,-0.299,0.034,134,42302,0.034,6725,76974,23320.6,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5955.0,3.5,3.8,4.1,4.3,0.518,-0.482,0.041,23,29928,0.041,816,37608,3439.9,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5960.0,1.75,1.8,7.0,7.5,0.327,-0.674,0.035,226,53572,0.036,1557,38727,6396.2,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5965.0,0.7,0.8,10.9,11.8,0.174,-0.831,0.025,128,47729,0.025,1025,26762,2882.5,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5970.0,0.3,0.35,15.4,16.5,0.083,-0.917,0.015,199,75434,0.015,1364,21395,2344.5,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5975.0,0.1,0.15,20.2,21.0,0.039,-0.961,0.008,419,69179,0.008,6043,13386,5169.599999999999,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5980.0,0.0,0.1,25.1,27.1,0.018,-0.982,0.004,360,82577,0.004,1627,10543,794.8000000000001,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5985.0,0.0,0.05,30.0,30.7,0.006,-0.994,0.002,587,63592,0.002,1416,7160,400.6,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5990.0,0.0,0.05,35.0,36.5,0.006,-0.994,0.001,975,63176,0.001,1171,4059,214.6,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,5995.0,0.0,0.05,39.9,41.5,0.005,-0.995,0.001,696,43272,0.001,6817,1933,751.3,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6000.0,0.0,0.05,44.9,46.5,0.005,-0.995,0.001,2088,74825,0.001,4437,8972,652.5,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6005.0,0.0,0.05,49.9,51.5,0.004,-0.996,0.001,633,26928,0.001,1149,1524,178.2,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6010.0,0.0,0.05,54.9,56.5,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6015.0,0.0,0.05,59.9,61.5,0.004,-0.996,0.0,989,20044,0.0,983,934,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6020.0,0.0,0.05,64.9,66.5,0.003,-0.997,0.0,1226,26443,0.0,1282,1579,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6025.0,0.0,0.05,69.9,71.5,0.003,-0.997,0.0,1029,18482,0.0,871,777,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6030.0,0.0,0.05,75.1,76.5,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6035.0,0.0,0.05,79.9,81.5,0.003,-0.997,0.0,1007,15455,0.0,906,683,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6040.0,0.0,0.05,84.9,86.5,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6045.0,0.0,0.05,89.9,91.5,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6050.0,0.0,0.05,95.1,96.5,0.003,-0.997,0.0,4571,15117,0.0,2353,787,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6055.0,0.0,0.05,99.9,101.5,0.002,-0.998,0.0,1647,6160,0.0,510,786,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6060.0,0.0,0.05,104.9,107.9,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6065.0,0.0,0.05,109.9,112.9,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6070.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,57862.99999999999]
["2025-02-25T15:53:01.000000000",5954.34,6075.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,57862.99999999999]
["2025-02-25T15:53:12.000000000",5953.73,5830.0,123.2,128.1,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5835.0,118.1,119.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5840.0,113.1,114.4,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5845.0,108.3,109.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5850.0,102.6,104.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5855.0,98.3,99.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5860.0,93.3,95.0,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5865.0,87.6,90.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5870.0,83.3,84.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5875.0,78.3,80.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5880.0,73.3,75.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5885.0,67.6,69.4,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5890.0,63.3,64.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27861,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5895.0,58.2,59.4,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24854,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5900.0,52.6,54.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76780,401.4,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5905.0,47.6,49.4,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30752,125.5,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5910.0,42.6,44.4,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40506,110.5,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5915.0,38.2,39.7,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40230,96.9,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5920.0,33.4,34.4,0.0,0.05,0.994,-0.006,0.001,74,6428,0.001,1571,50755,164.5,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5925.0,28.3,29.5,0.05,0.1,0.985,-0.015,0.003,87,8889,0.003,1555,45740,492.6,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5930.0,23.5,24.5,0.1,0.2,0.974,-0.026,0.005,37,12371,0.005,1470,48762,753.5,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5935.0,18.4,19.5,0.25,0.3,0.951,-0.049,0.008,21,12370,0.008,1394,39898,1132.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5940.0,13.9,14.7,0.55,0.65,0.906,-0.094,0.015,91,20161,0.015,1540,60658,2446.4999999999995,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5945.0,9.5,10.5,1.15,1.3,0.826,-0.172,0.024,45,19022,0.024,2326,44133,5690.4,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5950.0,6.0,6.6,2.4,2.55,0.69,-0.311,0.035,134,42343,0.035,6725,77058,24006.500000000004,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5955.0,3.3,3.5,4.4,4.7,0.5,-0.5,0.042,23,29977,0.042,816,37708,3523.8000000000006,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5960.0,1.5,1.6,7.4,8.0,0.313,-0.689,0.034,226,53659,0.035,1557,38820,6217.900000000001,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5965.0,0.55,0.65,11.3,12.4,0.16,-0.84,0.024,128,47854,0.024,1025,26779,2767.2000000000003,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5970.0,0.25,0.3,15.6,17.1,0.075,-0.925,0.014,199,75551,0.014,1364,21411,2188.2000000000003,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5975.0,0.1,0.15,20.4,22.0,0.03,-0.97,0.006,419,69206,0.006,6043,13388,3877.2000000000007,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5980.0,0.0,0.05,25.7,26.7,0.007,-0.993,0.002,360,82690,0.002,1627,10543,397.4,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5985.0,0.0,0.05,30.7,32.4,0.006,-0.994,0.001,587,63597,0.001,1416,7161,200.3,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5990.0,0.0,0.05,35.7,36.7,0.006,-0.994,0.001,975,63180,0.001,1171,4060,214.6,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,5995.0,0.0,0.05,40.8,41.7,0.005,-0.995,0.001,696,43272,0.001,6817,1933,751.3,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6000.0,0.0,0.05,45.1,46.7,0.005,-0.995,0.001,2088,74836,0.001,4437,8972,652.5,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6005.0,0.0,0.05,50.1,51.7,0.004,-0.996,0.001,633,26928,0.001,1149,1524,178.2,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6010.0,0.0,0.05,55.1,56.7,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6015.0,0.0,0.05,60.8,61.7,0.004,-0.996,0.0,989,20044,0.0,983,934,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6020.0,0.0,0.05,65.8,66.7,0.003,-0.997,0.0,1226,26443,0.0,1282,1579,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6025.0,0.0,0.05,70.8,72.4,0.003,-0.997,0.0,1029,18482,0.0,871,777,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6030.0,0.0,0.05,75.0,76.7,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6035.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,1007,15455,0.0,906,683,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6040.0,0.0,0.05,85.0,86.7,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6045.0,0.0,0.05,90.8,92.4,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6050.0,0.0,0.05,95.8,96.7,0.003,-0.997,0.0,4571,15117,0.0,2353,787,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6055.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,1647,6160,0.0,510,786,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6060.0,0.0,0.05,101.8,106.7,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6065.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6070.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,56693.00000000001]
["2025-02-25T15:53:12.000000000",5953.73,6075.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,56693.00000000001]
["2025-02-25T15:53:23.000000000",5953.8,5830.0,123.4,128.1,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5835.0,118.2,124.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5840.0,113.2,119.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5845.0,108.2,113.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5850.0,103.2,105.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5855.0,98.2,100.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5860.0,93.4,95.2,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5865.0,88.4,90.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5870.0,83.2,85.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5875.0,78.4,80.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5880.0,73.4,75.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5885.0,68.4,70.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5890.0,63.2,65.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27861,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5895.0,58.5,60.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24856,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5900.0,53.2,55.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76780,401.4,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5905.0,48.7,49.5,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30752,125.5,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5910.0,43.7,44.5,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40506,110.5,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5915.0,38.7,39.5,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40231,96.9,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5920.0,33.7,34.6,0.0,0.05,0.994,-0.006,0.001,74,6428,0.001,1571,50763,164.5,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5925.0,28.8,29.6,0.05,0.1,0.985,-0.015,0.003,87,8889,0.003,1555,45744,492.6,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5930.0,23.8,24.7,0.1,0.15,0.974,-0.026,0.005,37,12371,0.005,1470,48767,753.5,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5935.0,19.0,19.8,0.25,0.3,0.946,-0.047,0.009,21,12370,0.008,1394,39921,1134.1,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5940.0,14.3,14.9,0.55,0.6,0.907,-0.096,0.015,91,20164,0.015,1540,60724,2446.4999999999995,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5945.0,10.0,10.5,1.1,1.2,0.817,-0.18,0.025,45,19024,0.025,2326,44152,5927.500000000001,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5950.0,6.2,6.5,2.3,2.4,0.675,-0.325,0.036,134,42381,0.036,6725,77158,24692.4,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5955.0,3.4,3.5,4.3,4.5,0.482,-0.518,0.039,23,30007,0.039,816,37779,3272.1000000000004,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5960.0,1.55,1.65,7.3,7.8,0.29,-0.71,0.035,226,53705,0.035,1557,38915,6240.500000000001,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5965.0,0.6,0.65,11.2,11.9,0.147,-0.853,0.023,128,47957,0.023,1025,26792,2651.9,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5970.0,0.25,0.3,15.8,16.5,0.067,-0.933,0.013,199,75621,0.013,1364,21426,2031.9,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5975.0,0.05,0.1,20.6,21.4,0.03,-0.97,0.006,419,69264,0.006,6043,13388,3877.2000000000007,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5980.0,0.0,0.05,25.5,26.4,0.007,-0.993,0.002,360,82726,0.002,1627,10543,397.4,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5985.0,0.0,0.05,30.5,31.3,0.006,-0.994,0.001,587,63623,0.001,1416,7161,200.3,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5990.0,0.0,0.05,35.5,36.3,0.006,-0.994,0.001,975,63190,0.001,1171,4060,214.6,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,5995.0,0.0,0.05,40.5,41.3,0.005,-0.995,0.001,696,43272,0.001,6817,1933,751.3,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6000.0,0.0,0.05,44.9,46.8,0.005,-0.995,0.001,2088,74836,0.001,4437,8972,652.5,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6005.0,0.0,0.05,49.9,51.8,0.004,-0.996,0.001,633,26928,0.001,1149,1524,178.2,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6010.0,0.0,0.05,54.9,56.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6015.0,0.0,0.05,59.8,61.8,0.004,-0.996,0.0,989,20044,0.0,983,934,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6020.0,0.0,0.05,64.8,66.8,0.003,-0.997,0.0,1226,26443,0.0,1282,1579,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6025.0,0.0,0.05,69.8,71.8,0.003,-0.997,0.0,1029,18482,0.0,871,777,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6030.0,0.0,0.05,74.8,76.8,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6035.0,0.0,0.05,79.8,81.8,0.003,-0.997,0.0,1007,15455,0.0,906,683,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6040.0,0.0,0.05,84.8,86.8,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6045.0,0.0,0.05,89.8,91.8,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6050.0,0.0,0.05,94.8,96.8,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6055.0,0.0,0.05,99.8,101.8,0.002,-0.998,0.0,1647,6160,0.0,510,786,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6060.0,0.0,0.05,101.8,106.8,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6065.0,0.0,0.05,106.7,111.8,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6070.0,0.0,0.05,111.5,116.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,57117.4]
["2025-02-25T15:53:23.000000000",5953.8,6075.0,0.0,0.05,116.5,121.8,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,57117.4]
["2025-02-25T15:53:35.000000000",5953.35,5830.0,119.2,128.1,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5835.0,117.2,122.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5840.0,112.2,117.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5845.0,107.2,111.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5850.0,102.6,106.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5855.0,97.6,101.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5860.0,92.6,96.9,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5865.0,87.6,92.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5870.0,82.6,86.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5875.0,77.6,82.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5880.0,72.6,76.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5885.0,67.7,72.1,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5890.0,62.7,66.9,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27861,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5895.0,57.7,61.9,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24856,163.60000000000002,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5900.0,52.7,57.0,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76780,401.4,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5905.0,47.7,52.0,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30752,125.5,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5910.0,42.7,47.0,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40506,110.5,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5915.0,38.0,41.8,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40231,96.9,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5920.0,33.0,35.1,0.0,0.05,0.994,-0.006,0.001,74,6428,0.001,1571,50846,164.5,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5925.0,28.0,29.8,0.05,0.1,0.984,-0.016,0.003,87,8890,0.003,1555,45849,492.6,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5930.0,23.2,24.8,0.1,0.2,0.969,-0.031,0.006,37,12371,0.006,1470,48776,904.2,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5935.0,18.3,19.9,0.25,0.3,0.944,-0.056,0.01,21,12370,0.01,1394,39942,1415.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5940.0,13.8,15.2,0.5,0.6,0.889,-0.109,0.018,91,20165,0.017,1540,60782,2781.8000000000006,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5945.0,9.4,10.4,1.1,1.25,0.794,-0.204,0.029,45,19026,0.028,2326,44181,6643.300000000001,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5950.0,5.9,6.4,2.35,2.5,0.63,-0.363,0.04,134,42392,0.038,6725,77284,26091.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5955.0,3.2,3.4,4.3,4.7,0.43,-0.561,0.038,23,30040,0.039,816,37864,3269.8,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5960.0,1.45,1.5,7.2,8.1,0.252,-0.754,0.033,226,53779,0.032,1557,38968,5728.2,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5965.0,0.55,0.6,11.3,12.3,0.118,-0.881,0.02,128,48094,0.02,1025,26805,2306.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5970.0,0.2,0.25,16.2,17.2,0.052,-0.948,0.011,199,75750,0.01,1364,21434,1582.9,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5975.0,0.05,0.1,20.4,22.1,0.02,-0.98,0.005,419,69351,0.005,6043,13428,3231.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5980.0,0.0,0.05,25.2,27.1,0.007,-0.993,0.002,360,82754,0.002,1627,10555,397.4,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5985.0,0.0,0.05,30.3,32.1,0.006,-0.994,0.001,587,63624,0.001,1416,7161,200.3,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5990.0,0.0,0.05,35.2,37.1,0.005,-0.995,0.001,975,63195,0.001,1171,4060,214.6,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,5995.0,0.0,0.05,40.2,42.4,0.005,-0.995,0.001,696,43272,0.001,6817,1933,751.3,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6000.0,0.0,0.05,45.2,47.4,0.004,-0.995,0.001,2088,74836,0.001,4437,8974,652.5,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6005.0,0.0,0.05,50.2,52.4,0.004,-0.996,0.001,633,26928,0.001,1149,1526,178.2,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6010.0,0.0,0.05,55.2,57.4,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6015.0,0.0,0.05,60.2,62.4,0.004,-0.996,0.0,989,20044,0.0,983,934,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6020.0,0.0,0.05,65.2,67.4,0.003,-0.997,0.0,1226,26443,0.0,1282,1579,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6025.0,0.0,0.05,68.1,72.4,0.003,-0.997,0.0,1029,18482,0.0,871,777,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6030.0,0.0,0.05,75.2,77.4,0.003,-0.997,0.0,1230,17274,0.0,768,841,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6035.0,0.0,0.05,80.2,82.4,0.003,-0.997,0.0,1007,15455,0.0,906,683,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6040.0,0.0,0.05,83.0,87.4,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6045.0,0.0,0.05,90.0,92.4,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6050.0,0.0,0.05,95.2,97.4,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6055.0,0.0,0.05,99.0,102.4,0.002,-0.998,0.0,1647,6160,0.0,510,786,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6060.0,0.0,0.05,103.0,110.6,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6065.0,0.0,0.05,108.0,115.6,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6070.0,0.0,0.05,112.5,120.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,58206.6]
["2025-02-25T15:53:35.000000000",5953.35,6075.0,0.0,0.05,117.7,125.8,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5830.0,117.7,125.0,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5835.0,115.8,120.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5840.0,110.8,115.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5845.0,105.8,110.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5850.0,100.1,102.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5855.0,95.1,97.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5860.0,90.1,92.3,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5865.0,85.1,87.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5870.0,80.1,82.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5875.0,75.1,77.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5880.0,70.1,72.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5885.0,65.8,67.7,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5890.0,60.8,62.7,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27861,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5895.0,55.1,57.7,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24856,163.60000000000002,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5900.0,50.1,52.7,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76781,401.4,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5905.0,45.8,47.4,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30757,125.5,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5910.0,40.3,42.4,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40506,110.5,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5915.0,35.3,37.4,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40233,96.9,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5920.0,30.9,32.4,0.05,0.1,0.994,-0.006,0.001,74,6428,0.001,1571,50889,164.5,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5925.0,25.4,27.4,0.1,0.15,0.984,-0.016,0.003,87,8891,0.003,1555,45870,492.6,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5930.0,21.0,22.5,0.15,0.25,0.969,-0.031,0.006,37,12372,0.006,1470,48793,904.2,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5935.0,16.2,17.3,0.35,0.4,0.944,-0.056,0.01,21,12375,0.01,1394,39967,1415.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5940.0,11.8,12.4,0.75,0.8,0.889,-0.109,0.018,91,20166,0.017,1540,60851,2781.8000000000006,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5945.0,7.7,8.4,1.55,1.7,0.794,-0.204,0.029,45,19034,0.028,2326,44253,6643.300000000001,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5950.0,4.6,4.9,3.3,3.4,0.63,-0.363,0.04,134,42425,0.038,6725,77413,26091.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5955.0,2.2,2.4,5.7,6.0,0.43,-0.561,0.038,23,30062,0.039,816,37946,3269.8,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5960.0,0.9,0.95,9.3,10.1,0.252,-0.754,0.033,226,53908,0.032,1557,39016,5728.2,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5965.0,0.35,0.4,13.8,14.6,0.118,-0.881,0.02,128,48186,0.02,1025,26809,2306.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5970.0,0.1,0.2,17.8,19.3,0.052,-0.948,0.011,199,75852,0.01,1364,21436,1582.9,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5975.0,0.05,0.1,22.7,24.3,0.02,-0.98,0.005,419,69418,0.005,6043,13431,3231.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5980.0,0.0,0.05,27.7,29.2,0.007,-0.993,0.002,360,82769,0.002,1627,10558,397.4,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5985.0,0.0,0.05,32.7,34.7,0.006,-0.994,0.001,587,63628,0.001,1416,7161,200.3,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5990.0,0.0,0.05,37.7,39.2,0.005,-0.995,0.001,975,63195,0.001,1171,4060,214.6,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,5995.0,0.0,0.05,42.7,44.2,0.005,-0.995,0.001,696,43278,0.001,6817,1933,751.3,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6000.0,0.0,0.05,47.7,49.2,0.004,-0.995,0.001,2088,74837,0.001,4437,8974,652.5,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6005.0,0.0,0.05,52.7,54.2,0.004,-0.996,0.001,633,26929,0.001,1149,1526,178.2,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6010.0,0.0,0.05,57.7,59.2,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6015.0,0.0,0.05,62.7,64.9,0.004,-0.996,0.0,989,20045,0.0,983,934,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6020.0,0.0,0.05,67.7,69.2,0.003,-0.997,0.0,1226,26443,0.0,1282,1579,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6025.0,0.0,0.05,72.7,74.9,0.003,-0.997,0.0,1029,18482,0.0,871,777,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6030.0,0.0,0.05,77.7,79.2,0.003,-0.997,0.0,1230,17275,0.0,768,841,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6035.0,0.0,0.05,82.7,84.9,0.003,-0.997,0.0,1007,15455,0.0,906,683,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6040.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6045.0,0.0,0.05,92.7,94.9,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6050.0,0.0,0.05,97.7,99.9,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6055.0,0.0,0.05,102.7,104.2,0.002,-0.998,0.0,1647,6160,0.0,510,786,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6060.0,0.0,0.05,104.2,109.2,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6065.0,0.0,0.05,109.0,117.4,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6070.0,0.0,0.05,114.0,119.2,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,58206.6]
["2025-02-25T15:53:46.000000000",5951.06,6075.0,0.0,0.05,119.2,127.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,58206.6]
["2025-02-25T15:53:58.000000000",5950.68,5830.0,120.0,121.1,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5835.0,115.0,116.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5840.0,110.0,111.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5845.0,105.2,106.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5850.0,100.2,101.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5855.0,95.1,96.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5860.0,90.0,91.1,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5865.0,85.0,86.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5870.0,80.1,81.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5875.0,75.0,76.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5880.0,70.0,71.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5885.0,65.0,66.3,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5890.0,60.2,61.2,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27861,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5895.0,55.0,56.3,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24856,163.60000000000002,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5900.0,50.2,51.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76787,401.4,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5905.0,45.1,46.3,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30757,125.5,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5910.0,40.2,41.1,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40506,110.5,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5915.0,35.1,36.3,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40235,96.9,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5920.0,30.3,31.3,0.05,0.1,0.985,-0.015,0.003,74,6428,0.003,1571,50913,493.50000000000006,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5925.0,25.2,26.4,0.1,0.15,0.979,-0.021,0.004,87,8891,0.004,1555,45924,656.8,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5930.0,20.4,21.4,0.15,0.25,0.96,-0.04,0.007,37,12372,0.007,1470,48882,1054.9,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5935.0,15.5,16.6,0.4,0.45,0.93,-0.07,0.012,21,12375,0.012,1394,40016,1698.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5940.0,11.2,11.9,0.8,0.9,0.862,-0.138,0.021,91,20166,0.021,1540,60953,3425.1000000000004,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5945.0,7.2,7.6,1.75,1.9,0.742,-0.258,0.031,45,19035,0.031,2326,44310,7350.099999999999,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5950.0,4.1,4.4,3.5,3.7,0.567,-0.432,0.04,134,42450,0.04,6725,77649,27436.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5955.0,2.0,2.15,6.2,6.5,0.366,-0.633,0.039,23,30105,0.038,816,38041,3190.4999999999995,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5960.0,0.85,0.9,9.8,10.4,0.195,-0.805,0.028,226,54008,0.028,1557,39044,4992.400000000001,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5965.0,0.3,0.35,14.3,14.9,0.091,-0.909,0.016,128,48272,0.016,1025,26833,1844.8,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5970.0,0.1,0.15,18.9,19.9,0.041,-0.959,0.008,199,76019,0.008,1364,21438,1250.4,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5975.0,0.05,0.1,24.0,24.9,0.018,-0.982,0.004,419,69529,0.004,6043,13434,2584.8,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5980.0,0.0,0.05,28.8,29.8,0.007,-0.993,0.002,360,82851,0.002,1627,10600,397.4,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5985.0,0.0,0.05,33.8,34.9,0.006,-0.994,0.001,587,63628,0.001,1416,7161,200.3,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5990.0,0.0,0.05,38.8,39.8,0.005,-0.995,0.001,975,63205,0.001,1171,4060,214.6,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,5995.0,0.0,0.05,43.8,44.8,0.005,-0.995,0.001,696,43278,0.001,6817,1933,751.3,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6000.0,0.0,0.05,48.8,49.9,0.004,-0.996,0.001,2088,74838,0.001,4437,8984,652.5,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6005.0,0.0,0.05,53.8,54.9,0.004,-0.996,0.001,633,26929,0.001,1149,1526,178.2,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6010.0,0.0,0.05,58.8,59.9,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6015.0,0.0,0.05,63.8,64.8,0.004,-0.996,0.0,989,20045,0.0,983,934,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6020.0,0.0,0.05,68.8,69.8,0.003,-0.997,0.0,1226,26483,0.0,1282,1579,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6025.0,0.0,0.05,73.8,74.8,0.003,-0.997,0.0,1029,18482,0.0,871,777,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6030.0,0.0,0.05,78.8,79.8,0.003,-0.997,0.0,1230,17275,0.0,768,841,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6035.0,0.0,0.05,83.8,84.8,0.003,-0.997,0.0,1007,15455,0.0,906,683,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6040.0,0.0,0.05,88.8,89.9,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6045.0,0.0,0.05,93.8,94.8,0.003,-0.997,0.0,1458,13634,0.0,1049,687,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6050.0,0.0,0.05,98.8,99.9,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6055.0,0.0,0.05,103.8,104.8,0.002,-0.998,0.0,1647,6160,0.0,510,796,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6060.0,0.0,0.05,108.8,109.8,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6065.0,0.0,0.05,113.8,114.9,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6070.0,0.0,0.05,118.8,119.8,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,59573.60000000001]
["2025-02-25T15:53:58.000000000",5950.68,6075.0,0.0,0.05,123.8,124.9,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,59573.60000000001]
["2025-02-25T15:54:09.000000000",5950.86,5830.0,120.7,121.7,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5835.0,115.5,116.8,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5840.0,110.5,111.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5845.0,105.6,106.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5850.0,100.6,101.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5855.0,95.6,96.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5860.0,90.7,91.7,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5865.0,85.7,86.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5870.0,80.6,81.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17962,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5875.0,75.7,76.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5880.0,70.7,71.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5885.0,65.7,66.8,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5890.0,60.6,61.8,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27861,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5895.0,55.7,56.7,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24859,163.60000000000002,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5900.0,50.6,51.9,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76789,401.4,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5905.0,45.7,46.8,0.0,0.05,0.995,-0.005,0.001,24,1102,0.001,1231,30757,125.5,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5910.0,40.6,42.0,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40506,110.5,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5915.0,35.6,36.7,0.0,0.05,0.994,-0.006,0.001,34,3098,0.001,935,40236,96.9,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5920.0,30.8,31.7,0.05,0.1,0.985,-0.015,0.003,74,6428,0.003,1571,50924,493.50000000000006,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5925.0,25.8,26.8,0.05,0.15,0.975,-0.025,0.004,87,8891,0.004,1555,45950,656.8,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5930.0,21.0,21.8,0.15,0.2,0.958,-0.042,0.007,37,12372,0.007,1470,48892,1054.9,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5935.0,16.1,16.8,0.3,0.35,0.92,-0.08,0.013,21,12375,0.013,1394,40059,1839.5,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5940.0,11.6,12.2,0.7,0.8,0.849,-0.151,0.023,91,20166,0.023,1540,61080,3751.3000000000006,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5945.0,7.4,8.0,1.5,1.65,0.714,-0.283,0.035,45,19041,0.035,2326,44375,8298.500000000002,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5950.0,4.3,4.6,3.2,3.3,0.522,-0.477,0.042,134,42508,0.044,6725,77819,30152.8,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5955.0,2.05,2.2,5.8,6.1,0.322,-0.675,0.037,23,30227,0.036,816,38207,3022.7,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5960.0,0.8,0.9,9.2,10.1,0.165,-0.835,0.026,226,54119,0.026,1557,39073,4635.799999999999,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5965.0,0.35,0.4,13.8,14.6,0.073,-0.927,0.014,128,48522,0.014,1025,26835,1614.2,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5970.0,0.1,0.15,18.5,19.5,0.031,-0.969,0.007,199,76156,0.007,1364,21445,1094.1,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5975.0,0.05,0.1,23.1,24.5,0.018,-0.982,0.004,419,69579,0.004,6043,13442,2584.8,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5980.0,0.0,0.05,28.4,29.3,0.006,-0.994,0.002,360,82859,0.002,1627,10602,397.4,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5985.0,0.0,0.05,33.1,34.4,0.006,-0.994,0.001,587,63647,0.001,1416,7161,200.3,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5990.0,0.0,0.05,38.4,39.4,0.005,-0.995,0.001,975,63239,0.001,1171,4060,214.6,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,5995.0,0.0,0.05,43.4,44.4,0.005,-0.995,0.001,696,43278,0.001,6817,1933,751.3,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6000.0,0.0,0.05,48.4,49.4,0.004,-0.996,0.001,2088,74845,0.001,4437,8985,652.5,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6005.0,0.0,0.05,53.4,54.4,0.004,-0.996,0.001,633,26929,0.001,1149,1526,178.2,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6010.0,0.0,0.05,58.4,59.4,0.004,-0.996,0.0,1405,27443,0.0,1636,2225,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6015.0,0.0,0.05,63.1,64.4,0.003,-0.997,0.0,989,20045,0.0,983,934,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6020.0,0.0,0.05,68.4,69.4,0.003,-0.997,0.0,1226,26483,0.0,1282,1579,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6025.0,0.0,0.05,73.1,74.4,0.003,-0.997,0.0,1029,18482,0.0,871,777,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6030.0,0.0,0.05,78.4,79.5,0.003,-0.997,0.0,1230,17275,0.0,768,841,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6035.0,0.0,0.05,83.1,84.4,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6040.0,0.0,0.05,88.4,89.5,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6045.0,0.0,0.05,93.1,94.4,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6050.0,0.0,0.05,98.1,99.4,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6055.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,1647,6160,0.0,510,796,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6060.0,0.0,0.05,108.4,109.5,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6065.0,0.0,0.05,113.1,114.4,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6070.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,62491.1]
["2025-02-25T15:54:09.000000000",5950.86,6075.0,0.0,0.05,123.1,124.4,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,62491.1]
["2025-02-25T15:54:21.000000000",5952.0,5830.0,120.6,122.3,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5835.0,116.2,117.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5840.0,110.6,112.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5845.0,105.4,107.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5850.0,100.6,102.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5855.0,95.6,97.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5860.0,90.9,92.3,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5865.0,85.6,87.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5870.0,80.6,82.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5875.0,75.6,77.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5880.0,70.9,72.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5885.0,65.6,67.8,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5890.0,60.6,62.8,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27863,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5895.0,55.6,57.3,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24859,163.60000000000002,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5900.0,50.6,52.8,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76790,401.4,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5905.0,45.6,47.8,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30757,125.5,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5910.0,40.6,42.8,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40507,110.5,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5915.0,35.9,37.4,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40237,96.9,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5920.0,31.0,32.8,0.0,0.05,0.994,-0.006,0.001,74,6428,0.001,1571,50940,164.5,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5925.0,26.0,27.4,0.05,0.1,0.984,-0.016,0.003,87,8891,0.003,1555,45957,492.6,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5930.0,21.5,22.9,0.15,0.2,0.964,-0.036,0.006,37,12374,0.006,1470,48970,904.2,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5935.0,16.7,17.9,0.25,0.35,0.934,-0.062,0.011,21,12376,0.011,1394,40085,1556.5,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5940.0,12.1,12.8,0.65,0.7,0.875,-0.128,0.02,91,20166,0.02,1540,61242,3261.9999999999995,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5945.0,7.9,8.7,1.4,1.45,0.757,-0.243,0.031,45,19045,0.031,2326,44458,7350.099999999999,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5950.0,4.6,4.9,2.85,3.0,0.582,-0.419,0.041,134,42573,0.04,6725,78009,27449.4,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5955.0,2.2,2.4,5.3,5.7,0.372,-0.629,0.041,23,30339,0.041,816,38259,3439.9,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5960.0,0.9,1.0,8.8,9.2,0.19,-0.81,0.03,226,54268,0.03,1557,39112,5349.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5965.0,0.3,0.4,12.6,14.0,0.082,-0.918,0.016,128,48678,0.016,1025,26857,1844.8,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5970.0,0.1,0.15,17.4,19.0,0.033,-0.967,0.007,199,76229,0.007,1364,21447,1094.1,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5975.0,0.0,0.1,22.3,24.0,0.014,-0.986,0.003,419,69605,0.003,6043,13447,1938.6000000000004,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5980.0,0.0,0.05,27.4,29.2,0.007,-0.993,0.002,360,82887,0.002,1627,10619,397.4,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5985.0,0.0,0.05,32.2,34.2,0.006,-0.994,0.001,587,63647,0.001,1416,7163,200.3,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5990.0,0.0,0.05,37.2,39.1,0.005,-0.995,0.001,975,63239,0.001,1171,4060,214.6,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,5995.0,0.0,0.05,42.2,44.5,0.005,-0.995,0.001,696,43288,0.001,6817,1933,751.3,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6000.0,0.0,0.05,47.2,49.5,0.004,-0.996,0.001,2088,74851,0.001,4437,8985,652.5,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6005.0,0.0,0.05,52.2,54.4,0.004,-0.996,0.001,633,26929,0.001,1149,1526,178.2,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6010.0,0.0,0.05,57.2,59.4,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6015.0,0.0,0.05,62.2,64.4,0.004,-0.996,0.0,989,20045,0.0,983,934,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6020.0,0.0,0.05,67.2,69.4,0.003,-0.997,0.0,1226,26483,0.0,1282,1579,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6025.0,0.0,0.05,72.2,74.4,0.003,-0.997,0.0,1029,18482,0.0,871,777,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6030.0,0.0,0.05,77.2,79.4,0.003,-0.997,0.0,1230,17275,0.0,768,841,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6035.0,0.0,0.05,82.2,84.4,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6040.0,0.0,0.05,87.2,89.4,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6045.0,0.0,0.05,92.2,94.4,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6050.0,0.0,0.05,97.2,99.4,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6055.0,0.0,0.05,102.2,104.4,0.002,-0.998,0.0,1647,6160,0.0,510,796,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6060.0,0.0,0.05,107.2,112.2,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6065.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6070.0,0.0,0.05,117.2,122.2,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,58442.0]
["2025-02-25T15:54:21.000000000",5952.0,6075.0,0.0,0.05,122.2,127.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5830.0,121.1,125.0,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5835.0,116.1,120.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5840.0,111.1,115.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5845.0,106.1,110.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5850.0,101.1,102.5,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5855.0,96.1,97.5,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5860.0,91.1,92.5,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5865.0,86.1,87.5,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5870.0,81.1,82.5,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5875.0,76.1,77.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5880.0,71.1,72.5,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5885.0,66.1,67.5,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5890.0,61.1,62.5,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27863,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5895.0,55.9,57.5,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24859,163.60000000000002,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5900.0,51.1,52.5,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76793,401.4,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5905.0,46.1,47.5,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30757,125.5,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5910.0,41.1,42.5,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40507,110.5,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5915.0,36.1,37.5,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40237,96.9,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5920.0,31.2,32.5,0.0,0.05,0.994,-0.006,0.001,74,6429,0.001,1571,50941,164.5,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5925.0,26.1,27.6,0.05,0.1,0.984,-0.016,0.003,87,8891,0.003,1555,45958,492.6,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5930.0,21.3,22.6,0.15,0.2,0.964,-0.036,0.006,37,12374,0.006,1470,48992,904.2,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5935.0,16.4,17.8,0.25,0.35,0.934,-0.062,0.011,21,12376,0.011,1394,40095,1556.5,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5940.0,11.9,13.1,0.6,0.7,0.875,-0.128,0.02,91,20168,0.02,1540,61336,3261.9999999999995,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5945.0,7.7,8.7,1.35,1.45,0.757,-0.243,0.031,45,19047,0.031,2326,44526,7350.099999999999,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5950.0,4.4,4.8,2.9,3.0,0.582,-0.419,0.041,134,42594,0.04,6725,78130,27449.4,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5955.0,2.1,2.25,5.4,5.7,0.372,-0.629,0.041,23,30384,0.041,816,38367,3439.9,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5960.0,0.8,0.95,8.5,9.4,0.19,-0.81,0.03,226,54300,0.03,1557,39140,5349.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5965.0,0.25,0.3,12.9,13.9,0.082,-0.918,0.016,128,48732,0.016,1025,26859,1844.8,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5970.0,0.05,0.1,17.6,19.0,0.033,-0.967,0.007,199,76269,0.007,1364,21458,1094.1,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5975.0,0.0,0.1,22.5,24.0,0.014,-0.986,0.003,419,69645,0.003,6043,13459,1938.6000000000004,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5980.0,0.0,0.05,28.0,28.9,0.007,-0.993,0.002,360,82899,0.002,1627,10621,397.4,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5985.0,0.0,0.05,32.5,33.9,0.006,-0.994,0.001,587,63772,0.001,1416,7163,200.3,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5990.0,0.0,0.05,37.5,38.9,0.005,-0.995,0.001,975,63239,0.001,1171,4061,214.6,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,5995.0,0.0,0.05,42.5,43.9,0.005,-0.995,0.001,696,43319,0.001,6817,1933,751.3,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6000.0,0.0,0.05,47.5,48.9,0.004,-0.996,0.001,2088,74851,0.001,4437,8985,652.5,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6005.0,0.0,0.05,52.5,53.9,0.004,-0.996,0.001,633,26930,0.001,1149,1526,178.2,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6010.0,0.0,0.05,57.5,58.9,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6015.0,0.0,0.05,62.5,63.9,0.004,-0.996,0.0,989,20045,0.0,983,934,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6020.0,0.0,0.05,67.5,68.9,0.003,-0.997,0.0,1226,26483,0.0,1282,1581,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6025.0,0.0,0.05,72.5,73.9,0.003,-0.997,0.0,1029,18483,0.0,871,778,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6030.0,0.0,0.05,77.5,78.9,0.003,-0.997,0.0,1230,17276,0.0,768,841,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6035.0,0.0,0.05,82.5,83.9,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6040.0,0.0,0.05,87.5,88.9,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6045.0,0.0,0.05,92.5,93.9,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6050.0,0.0,0.05,97.5,98.9,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6055.0,0.0,0.05,102.5,103.9,0.002,-0.998,0.0,1647,6160,0.0,510,796,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6060.0,0.0,0.05,107.2,108.9,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6065.0,0.0,0.05,110.4,113.9,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6070.0,0.0,0.05,117.2,118.9,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,58442.0]
["2025-02-25T15:54:32.000000000",5951.29,6075.0,0.0,0.05,122.2,123.9,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,58442.0]
["2025-02-25T15:54:44.000000000",5949.29,5825.0,123.7,124.8,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,4375,5481,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5830.0,118.7,119.8,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5835.0,113.7,114.8,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5840.0,108.7,109.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5845.0,103.7,104.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5850.0,98.7,99.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5855.0,93.7,94.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5860.0,88.7,89.8,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5865.0,83.7,84.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5870.0,78.7,79.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5875.0,73.7,75.5,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5880.0,68.7,69.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5885.0,63.7,64.8,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22791,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5890.0,58.7,59.7,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27863,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5895.0,53.7,54.8,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5900.0,48.8,49.8,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76793,401.4,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5905.0,43.8,44.8,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30762,125.5,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5910.0,38.8,39.7,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40507,110.5,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5915.0,33.8,34.8,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40237,96.9,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5920.0,28.9,29.8,0.0,0.05,0.994,-0.006,0.001,74,6429,0.001,1571,50949,164.5,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5925.0,23.9,24.9,0.05,0.15,0.983,-0.017,0.003,87,8892,0.003,1555,46075,492.6,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5930.0,19.0,19.9,0.15,0.2,0.967,-0.033,0.006,37,12375,0.006,1470,49009,904.2,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5935.0,14.2,15.1,0.35,0.45,0.936,-0.064,0.012,21,12376,0.012,1394,40144,1698.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5940.0,9.8,10.5,0.85,0.95,0.871,-0.129,0.021,91,20198,0.021,1540,61422,3425.1000000000004,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5945.0,5.9,6.5,1.9,2.05,0.748,-0.252,0.033,45,19078,0.033,2326,44615,7824.300000000001,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5950.0,3.1,3.3,3.8,4.1,0.56,-0.44,0.043,134,42722,0.043,6725,78255,29493.7,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5955.0,1.3,1.4,7.1,7.4,0.343,-0.657,0.041,23,30456,0.041,816,38421,3439.9,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5960.0,0.45,0.55,11.2,11.6,0.168,-0.832,0.028,226,54415,0.028,1557,39152,4992.400000000001,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5965.0,0.15,0.2,15.6,16.3,0.072,-0.932,0.015,128,48840,0.014,1025,26865,1627.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5970.0,0.05,0.1,20.3,21.0,0.032,-0.968,0.007,199,76354,0.007,1364,21492,1094.1,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5975.0,0.0,0.05,25.3,26.2,0.008,-0.992,0.002,419,69671,0.002,6043,13459,1292.4,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5980.0,0.0,0.05,30.3,31.2,0.007,-0.993,0.002,360,82995,0.002,1627,10623,397.4,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5985.0,0.0,0.05,35.3,36.2,0.006,-0.994,0.001,587,63778,0.001,1416,7163,200.3,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5990.0,0.0,0.05,40.3,41.2,0.005,-0.995,0.001,975,63249,0.001,1171,4061,214.6,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,5995.0,0.0,0.05,45.3,46.3,0.005,-0.995,0.001,696,43324,0.001,6817,1933,751.3,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6000.0,0.0,0.05,50.3,51.3,0.004,-0.996,0.001,2088,74851,0.001,4437,8985,652.5,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6005.0,0.0,0.05,55.3,56.3,0.004,-0.996,0.001,633,26930,0.001,1149,1526,178.2,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6010.0,0.0,0.05,60.3,61.3,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6015.0,0.0,0.05,65.3,66.3,0.004,-0.996,0.0,989,20045,0.0,983,934,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6020.0,0.0,0.05,70.3,71.3,0.003,-0.997,0.0,1226,26483,0.0,1282,1581,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6025.0,0.0,0.05,75.2,76.3,0.003,-0.997,0.0,1029,18483,0.0,871,778,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6030.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,1230,17276,0.0,768,841,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6035.0,0.0,0.05,85.3,86.3,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6040.0,0.0,0.05,90.3,91.3,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6045.0,0.0,0.05,95.2,96.3,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6050.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6055.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6060.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6065.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,60044.50000000001]
["2025-02-25T15:54:44.000000000",5949.29,6070.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,60044.50000000001]
["2025-02-25T15:54:55.000000000",5949.69,5825.0,124.2,129.5,0.0,0.05,0.998,-0.002,0.0,0,3,0.0,4375,5481,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5830.0,119.2,123.5,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5835.0,114.2,118.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5840.0,109.2,114.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5845.0,104.3,106.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5850.0,99.3,101.1,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5855.0,94.3,96.1,0.0,0.05,0.997,-0.003,0.0,7,63,0.0,595,10020,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5860.0,89.2,91.1,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5865.0,84.2,86.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5870.0,79.3,81.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5875.0,74.2,76.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5880.0,69.2,71.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5885.0,64.2,66.1,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22793,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5890.0,59.3,61.2,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27865,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5895.0,54.2,56.2,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5900.0,49.3,51.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76793,401.4,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5905.0,44.3,46.2,0.0,0.05,0.995,-0.005,0.001,24,1102,0.001,1231,30762,125.5,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5910.0,39.3,41.2,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40507,110.5,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5915.0,34.3,36.2,0.0,0.05,0.994,-0.006,0.001,34,3098,0.001,935,40237,96.9,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5920.0,29.3,30.8,0.0,0.05,0.994,-0.006,0.002,74,6431,0.002,1571,50957,329.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5925.0,24.3,25.8,0.05,0.1,0.982,-0.018,0.004,87,8892,0.004,1555,46085,656.8,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5930.0,19.5,20.9,0.15,0.2,0.961,-0.039,0.008,37,12375,0.008,1470,49020,1205.6,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5935.0,14.7,15.5,0.3,0.4,0.916,-0.081,0.015,21,12376,0.015,1394,40153,2122.5,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5940.0,10.3,10.9,0.75,0.85,0.831,-0.171,0.026,91,20199,0.026,1540,61491,4240.599999999999,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5945.0,6.3,6.7,1.65,1.85,0.684,-0.318,0.039,45,19080,0.039,2326,44701,9246.9,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5950.0,3.3,3.5,3.5,3.8,0.47,-0.531,0.044,134,42756,0.046,6725,78374,31524.6,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5955.0,1.35,1.5,6.0,7.0,0.255,-0.748,0.037,23,30542,0.038,816,38533,3185.9,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5960.0,0.5,0.55,9.5,11.0,0.112,-0.885,0.022,226,54569,0.022,1557,39196,3922.6,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5965.0,0.15,0.2,14.1,15.7,0.046,-0.954,0.01,128,48888,0.01,1025,26882,1153.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5970.0,0.05,0.1,19.0,20.8,0.02,-0.98,0.005,199,76387,0.005,1364,21521,781.5,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5975.0,0.0,0.05,24.3,25.7,0.007,-0.993,0.002,419,69793,0.002,6043,13460,1292.4,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5980.0,0.0,0.05,29.3,30.7,0.006,-0.994,0.001,360,83008,0.001,1627,10624,198.7,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5985.0,0.0,0.05,33.9,35.7,0.006,-0.994,0.001,587,63778,0.001,1416,7163,200.3,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5990.0,0.0,0.05,39.0,40.7,0.005,-0.995,0.001,975,63249,0.001,1171,4061,214.6,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,5995.0,0.0,0.05,44.1,45.7,0.005,-0.995,0.001,696,43324,0.001,6817,1933,751.3,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6000.0,0.0,0.05,49.2,50.7,0.004,-0.996,0.001,2088,74851,0.001,4437,8985,652.5,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6005.0,0.0,0.05,54.2,55.7,0.004,-0.996,0.001,633,26930,0.001,1149,1526,178.2,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6010.0,0.0,0.05,59.3,60.7,0.004,-0.996,0.0,1405,27443,0.0,1636,2225,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6015.0,0.0,0.05,64.1,65.7,0.003,-0.997,0.0,989,20045,0.0,983,934,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6020.0,0.0,0.05,68.9,70.7,0.003,-0.997,0.0,1226,26483,0.0,1282,1581,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6025.0,0.0,0.05,73.9,75.7,0.003,-0.997,0.0,1029,18483,0.0,871,778,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6030.0,0.0,0.05,78.9,80.7,0.003,-0.997,0.0,1230,17276,0.0,768,841,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6035.0,0.0,0.05,84.0,85.7,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6040.0,0.0,0.05,88.9,90.7,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6045.0,0.0,0.05,94.0,95.7,0.002,-0.998,0.0,1458,13634,0.0,1049,697,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6050.0,0.0,0.05,99.3,100.7,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6055.0,0.0,0.05,100.8,105.7,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6060.0,0.0,0.05,105.7,110.7,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6065.0,0.0,0.05,110.4,115.7,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,62754.9]
["2025-02-25T15:54:55.000000000",5949.69,6070.0,0.0,0.05,115.6,120.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,62754.9]
["2025-02-25T15:55:06.000000000",5950.81,5830.0,116.2,128.7,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5835.0,111.2,122.6,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5840.0,106.2,118.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5845.0,101.7,114.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5850.0,99.2,106.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5855.0,94.2,101.2,0.0,0.05,0.997,-0.002,0.0,7,63,0.0,595,10020,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5860.0,89.2,96.2,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5865.0,84.2,91.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5870.0,79.2,86.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5875.0,74.2,81.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5880.0,69.2,76.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5885.0,64.2,71.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5890.0,59.2,66.2,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27865,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5895.0,54.2,61.2,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5900.0,49.2,56.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76794,401.4,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5905.0,44.2,51.1,0.0,0.05,0.995,-0.005,0.001,24,1102,0.001,1231,30762,125.5,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5910.0,39.2,45.5,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40509,110.5,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5915.0,34.2,36.8,0.0,0.05,0.994,-0.006,0.001,34,3098,0.001,935,40237,96.9,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5920.0,29.1,31.9,0.0,0.05,0.994,-0.006,0.001,74,6431,0.001,1571,50968,164.5,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5925.0,24.3,26.9,0.05,0.1,0.983,-0.017,0.003,87,8892,0.003,1555,46095,492.6,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5930.0,19.3,21.9,0.1,0.15,0.971,-0.029,0.006,37,12375,0.006,1470,49079,904.2,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5935.0,14.5,17.0,0.2,0.25,0.938,-0.062,0.012,21,12376,0.012,1394,40220,1698.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5940.0,9.9,12.3,0.5,0.55,0.87,-0.127,0.022,91,20201,0.022,1540,61827,3588.2,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5945.0,6.0,8.0,1.2,1.3,0.744,-0.256,0.036,45,19108,0.036,2326,44894,8535.599999999999,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5950.0,3.8,3.9,2.75,2.95,0.538,-0.462,0.045,134,42837,0.046,6725,78581,31538.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5955.0,1.65,1.75,5.5,5.9,0.307,-0.693,0.042,23,30708,0.042,816,38672,3523.8000000000006,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5960.0,0.65,0.7,9.0,11.3,0.143,-0.857,0.026,226,54682,0.026,1557,39198,4635.799999999999,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5965.0,0.2,0.25,13.4,15.9,0.054,-0.946,0.012,128,48966,0.012,1025,26891,1383.6,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5970.0,0.05,0.1,18.3,20.9,0.021,-0.979,0.005,199,76446,0.005,1364,21522,781.5,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5975.0,0.0,0.05,23.2,25.8,0.008,-0.992,0.002,419,69869,0.002,6043,13462,1292.4,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5980.0,0.0,0.05,28.2,30.8,0.007,-0.993,0.002,360,83024,0.002,1627,10624,397.4,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5985.0,0.0,0.05,33.2,35.8,0.006,-0.994,0.001,587,63778,0.001,1416,7163,200.3,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5990.0,0.0,0.05,38.2,40.8,0.005,-0.995,0.001,975,63249,0.001,1171,4061,214.6,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,5995.0,0.0,0.05,40.0,45.8,0.005,-0.995,0.001,696,43324,0.001,6817,1933,751.3,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6000.0,0.0,0.05,44.4,50.8,0.004,-0.996,0.001,2088,74852,0.001,4437,8985,652.5,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6005.0,0.0,0.05,48.9,55.8,0.004,-0.996,0.001,633,26930,0.001,1149,1526,178.2,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6010.0,0.0,0.05,57.4,60.8,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6015.0,0.0,0.05,58.9,65.8,0.003,-0.997,0.0,989,20045,0.0,983,934,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6020.0,0.0,0.05,63.9,70.8,0.003,-0.997,0.0,1226,26485,0.0,1282,1606,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6025.0,0.0,0.05,72.6,75.8,0.003,-0.997,0.0,1029,18485,0.0,871,778,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6030.0,0.0,0.05,73.9,80.8,0.003,-0.997,0.0,1230,17276,0.0,768,842,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6035.0,0.0,0.05,78.9,85.8,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6040.0,0.0,0.05,87.4,90.8,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6045.0,0.0,0.05,88.9,95.8,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6050.0,0.0,0.05,93.9,100.8,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6055.0,0.0,0.05,102.6,105.8,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6060.0,0.0,0.05,105.3,113.7,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6065.0,0.0,0.05,110.1,118.9,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6070.0,0.0,0.05,115.3,123.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,62134.50000000001]
["2025-02-25T15:55:06.000000000",5950.81,6075.0,0.0,0.05,120.3,128.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5830.0,117.7,126.5,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5835.0,112.7,120.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5840.0,107.7,114.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5845.0,102.0,109.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5850.0,100.8,103.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5855.0,95.8,98.8,0.0,0.05,0.997,-0.002,0.0,7,63,0.0,595,10020,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5860.0,90.8,93.8,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5865.0,85.8,88.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5870.0,80.8,83.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5875.0,75.8,78.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5880.0,70.8,73.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5885.0,65.9,68.8,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5890.0,60.9,63.8,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27865,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5895.0,55.9,58.5,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5900.0,50.9,53.5,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76794,401.4,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5905.0,45.9,48.5,0.0,0.05,0.995,-0.005,0.001,24,1102,0.001,1231,30762,125.5,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5910.0,40.9,43.5,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40509,110.5,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5915.0,35.9,38.3,0.0,0.05,0.994,-0.006,0.001,34,3098,0.001,935,40237,96.9,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5920.0,30.9,33.3,0.0,0.05,0.994,-0.006,0.001,74,6431,0.001,1571,50998,164.5,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5925.0,25.9,28.3,0.05,0.1,0.983,-0.017,0.003,87,8892,0.003,1555,46111,492.6,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5930.0,20.9,23.4,0.05,0.1,0.971,-0.029,0.006,37,12375,0.006,1470,49161,904.2,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5935.0,16.1,18.4,0.15,0.2,0.938,-0.062,0.012,21,12376,0.012,1394,40332,1698.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5940.0,11.3,13.6,0.3,0.4,0.87,-0.127,0.022,91,20203,0.022,1540,62009,3588.2,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5945.0,7.2,9.0,0.8,0.9,0.744,-0.256,0.036,45,19112,0.036,2326,45096,8535.599999999999,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5950.0,4.4,4.7,2.1,2.25,0.538,-0.462,0.045,134,42928,0.046,6725,78779,31538.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5955.0,1.9,2.0,4.3,4.7,0.307,-0.693,0.042,23,30994,0.042,816,38770,3523.8000000000006,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5960.0,0.65,0.75,7.5,9.1,0.143,-0.857,0.026,226,54774,0.026,1557,39214,4635.799999999999,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5965.0,0.2,0.25,12.0,14.2,0.054,-0.946,0.012,128,49057,0.012,1025,26894,1383.6,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5970.0,0.05,0.1,16.8,19.2,0.021,-0.979,0.005,199,76593,0.005,1364,21522,781.5,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5975.0,0.0,0.05,21.8,24.2,0.008,-0.992,0.002,419,70044,0.002,6043,13463,1292.4,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5980.0,0.0,0.05,26.3,29.1,0.007,-0.993,0.002,360,83051,0.002,1627,10624,397.4,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5985.0,0.0,0.05,31.6,34.1,0.006,-0.994,0.001,587,63778,0.001,1416,7163,200.3,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5990.0,0.0,0.05,36.7,39.2,0.005,-0.995,0.001,975,63295,0.001,1171,4061,214.6,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,5995.0,0.0,0.05,41.2,44.2,0.005,-0.995,0.001,696,43324,0.001,6817,1933,751.3,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6000.0,0.0,0.05,46.2,49.2,0.004,-0.996,0.001,2088,74852,0.001,4437,8986,652.5,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6005.0,0.0,0.05,51.2,54.2,0.004,-0.996,0.001,633,26931,0.001,1149,1526,178.2,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6010.0,0.0,0.05,56.2,59.2,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6015.0,0.0,0.05,61.2,64.2,0.003,-0.997,0.0,989,20053,0.0,983,934,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6020.0,0.0,0.05,66.3,69.2,0.003,-0.997,0.0,1226,26485,0.0,1282,1606,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6025.0,0.0,0.05,71.2,74.2,0.003,-0.997,0.0,1029,18485,0.0,871,778,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6030.0,0.0,0.05,76.4,79.2,0.003,-0.997,0.0,1230,17276,0.0,768,842,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6035.0,0.0,0.05,81.3,84.2,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6040.0,0.0,0.05,86.2,89.2,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6045.0,0.0,0.05,91.3,94.2,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6050.0,0.0,0.05,96.2,99.2,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6055.0,0.0,0.05,101.3,104.2,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6060.0,0.0,0.05,104.2,111.8,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6065.0,0.0,0.05,108.9,117.4,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6070.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,62134.50000000001]
["2025-02-25T15:55:18.000000000",5952.19,6075.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,62134.50000000001]
["2025-02-25T15:55:30.000000000",5951.75,5830.0,117.7,126.5,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5835.0,112.7,120.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5840.0,108.7,116.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5845.0,103.7,110.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5850.0,100.5,102.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5855.0,95.5,97.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5860.0,90.5,92.6,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5865.0,85.5,87.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5870.0,80.5,82.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5875.0,75.5,77.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5880.0,70.5,72.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5885.0,65.5,67.6,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5890.0,60.5,62.6,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27865,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5895.0,55.5,57.6,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5900.0,50.5,52.6,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76794,401.4,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5905.0,45.5,47.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30762,125.5,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5910.0,40.5,41.7,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40512,110.5,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5915.0,35.5,36.7,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40237,96.9,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5920.0,30.5,31.7,0.0,0.05,0.994,-0.006,0.001,74,6433,0.001,1571,51058,164.5,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5925.0,25.5,27.2,0.0,0.05,0.984,-0.016,0.003,87,8892,0.003,1555,46214,492.6,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5930.0,20.6,22.2,0.05,0.1,0.981,-0.019,0.004,37,12375,0.004,1470,49235,602.8,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5935.0,15.6,17.3,0.15,0.2,0.957,-0.043,0.009,21,12376,0.009,1394,40471,1273.5,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5940.0,10.9,12.0,0.35,0.45,0.907,-0.093,0.018,91,20203,0.018,1540,62482,2935.8,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5945.0,6.0,7.6,0.85,1.0,0.802,-0.198,0.033,45,19116,0.033,2326,45221,7824.300000000001,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5950.0,3.5,3.8,2.25,2.4,0.605,-0.398,0.047,134,43186,0.048,6725,79345,32909.8,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5955.0,1.35,1.45,4.9,5.3,0.347,-0.654,0.05,23,31643,0.05,816,38807,4195.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5960.0,0.4,0.5,8.4,9.8,0.151,-0.852,0.031,226,55009,0.031,1557,39220,5527.3,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5965.0,0.1,0.15,13.0,14.6,0.053,-0.948,0.014,128,49266,0.013,1025,26917,1511.6999999999998,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5970.0,0.0,0.1,17.9,19.6,0.022,-0.977,0.006,199,76837,0.006,1364,21530,937.8,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5975.0,0.0,0.05,22.9,24.6,0.008,-0.992,0.002,419,70112,0.002,6043,13463,1292.4,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5980.0,0.0,0.05,27.9,29.5,0.007,-0.993,0.002,360,83055,0.002,1627,10624,397.4,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5985.0,0.0,0.05,32.8,34.5,0.006,-0.994,0.001,587,63819,0.001,1416,7163,200.3,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5990.0,0.0,0.05,37.8,39.5,0.005,-0.995,0.001,975,63295,0.001,1171,4061,214.6,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,5995.0,0.0,0.05,42.4,44.5,0.005,-0.995,0.001,696,43324,0.001,6817,1933,751.3,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6000.0,0.0,0.05,47.4,49.5,0.004,-0.996,0.001,2088,74852,0.001,4437,8986,652.5,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6005.0,0.0,0.05,52.4,54.5,0.004,-0.996,0.001,633,26931,0.001,1149,1526,178.2,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6010.0,0.0,0.05,57.4,59.5,0.004,-0.996,0.001,1405,27443,0.001,1636,2225,304.1,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6015.0,0.0,0.05,62.4,64.5,0.004,-0.996,0.0,989,20053,0.0,983,934,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6020.0,0.0,0.05,67.4,69.5,0.003,-0.997,0.0,1226,26485,0.0,1282,1606,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6025.0,0.0,0.05,72.4,74.0,0.003,-0.997,0.0,1029,18485,0.0,871,778,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6030.0,0.0,0.05,77.4,79.5,0.003,-0.997,0.0,1230,17276,0.0,768,842,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6035.0,0.0,0.05,82.4,84.5,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6040.0,0.0,0.05,87.4,89.5,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6045.0,0.0,0.05,92.4,94.5,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6050.0,0.0,0.05,97.4,99.5,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6055.0,0.0,0.05,102.4,104.5,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6060.0,0.0,0.05,104.2,111.8,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6065.0,0.0,0.05,109.5,117.0,0.002,-0.998,0.0,1525,4657,0.0,424,898,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6070.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,63263.80000000001]
["2025-02-25T15:55:30.000000000",5951.75,6075.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,63263.80000000001]
["2025-02-25T15:55:41.000000000",5951.17,5830.0,117.7,125.0,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5835.0,112.7,120.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5840.0,107.7,114.9,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5845.0,102.4,109.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5850.0,99.2,101.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5855.0,94.2,96.8,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5860.0,89.2,91.8,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5865.0,84.2,86.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5870.0,79.2,81.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5875.0,74.2,76.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5880.0,69.2,71.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5885.0,64.2,66.8,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5890.0,59.2,61.8,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27865,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5895.0,54.2,56.8,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5900.0,49.2,51.8,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76794,401.4,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5905.0,44.2,46.8,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30762,125.5,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5910.0,39.2,41.8,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40514,110.5,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5915.0,34.2,36.5,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40237,96.9,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5920.0,29.2,31.5,0.0,0.05,0.994,-0.006,0.001,74,6433,0.001,1571,51058,164.5,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5925.0,24.2,26.5,0.0,0.05,0.993,-0.007,0.002,87,8892,0.002,1555,46227,328.4,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5930.0,19.3,21.5,0.05,0.1,0.981,-0.019,0.004,37,12375,0.004,1470,49318,602.8,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5935.0,14.3,16.6,0.15,0.2,0.966,-0.039,0.008,21,12376,0.009,1394,40658,1271.4,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5940.0,10.0,11.7,0.35,0.4,0.921,-0.079,0.017,91,20211,0.017,1540,62865,2772.7000000000003,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5945.0,5.6,6.4,0.85,0.95,0.819,-0.184,0.035,45,19159,0.035,2326,45446,8298.500000000002,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5950.0,2.7,2.95,2.5,2.55,0.606,-0.393,0.054,134,43286,0.054,6725,79750,37038.6,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5955.0,0.95,1.0,5.5,5.8,0.323,-0.676,0.054,23,32079,0.053,816,38816,4448.999999999999,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5960.0,0.2,0.3,8.7,11.0,0.123,-0.877,0.029,226,55283,0.029,1557,39230,5170.700000000001,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5965.0,0.05,0.1,13.7,15.9,0.041,-0.959,0.012,128,49525,0.012,1025,26925,1383.6,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5970.0,0.0,0.05,18.6,20.8,0.01,-0.99,0.003,199,77034,0.003,1364,21541,468.9,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5975.0,0.0,0.05,23.6,25.8,0.008,-0.992,0.002,419,70268,0.002,6043,13466,1292.4,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5980.0,0.0,0.05,28.6,30.8,0.007,-0.993,0.002,360,83055,0.002,1627,10625,397.4,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5985.0,0.0,0.05,33.6,35.8,0.006,-0.994,0.001,587,63819,0.001,1416,7164,200.3,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5990.0,0.0,0.05,38.6,40.8,0.005,-0.995,0.001,975,63295,0.001,1171,4066,214.6,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,5995.0,0.0,0.05,43.2,45.8,0.005,-0.995,0.001,696,43324,0.001,6817,1933,751.3,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6000.0,0.0,0.05,48.2,50.8,0.004,-0.996,0.001,2088,74852,0.001,4437,8986,652.5,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6005.0,0.0,0.05,53.2,55.8,0.004,-0.996,0.001,633,26931,0.001,1149,1526,178.2,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6010.0,0.0,0.05,58.2,60.8,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6015.0,0.0,0.05,63.2,65.8,0.004,-0.996,0.0,989,20053,0.0,983,934,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6020.0,0.0,0.05,68.2,70.8,0.003,-0.997,0.0,1226,26485,0.0,1282,1606,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6025.0,0.0,0.05,73.2,75.8,0.003,-0.997,0.0,1029,18485,0.0,871,780,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6030.0,0.0,0.05,78.2,80.8,0.003,-0.997,0.0,1230,17276,0.0,768,842,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6035.0,0.0,0.05,83.2,85.8,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6040.0,0.0,0.05,88.2,90.8,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6045.0,0.0,0.05,93.2,95.8,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6050.0,0.0,0.05,98.2,100.8,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6055.0,0.0,0.05,103.2,105.8,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6060.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,1979,8403,0.0,460,527,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6065.0,0.0,0.05,110.4,117.4,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6070.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,66837.8]
["2025-02-25T15:55:41.000000000",5951.17,6075.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,66837.8]
["2025-02-25T15:55:53.000000000",5951.06,5830.0,116.2,125.0,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5835.0,111.2,118.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7445,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5840.0,106.2,113.7,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5845.0,101.7,108.6,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5850.0,99.4,101.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5855.0,94.4,96.9,0.0,0.05,0.997,-0.002,0.0,7,63,0.0,595,10020,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5860.0,89.4,91.9,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5865.0,84.4,86.9,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5870.0,79.4,81.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5875.0,74.4,76.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5880.0,69.4,71.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5885.0,64.4,66.9,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5890.0,59.4,61.9,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27865,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5895.0,54.4,56.9,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5900.0,49.4,51.9,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76794,401.4,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5905.0,44.4,46.9,0.0,0.05,0.995,-0.005,0.001,24,1102,0.001,1231,30767,125.5,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5910.0,40.0,41.1,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40514,110.5,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5915.0,35.0,36.1,0.0,0.05,0.994,-0.006,0.001,34,3098,0.001,935,40239,96.9,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5920.0,30.0,31.1,0.0,0.05,0.994,-0.006,0.001,74,6433,0.001,1571,51062,164.5,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5925.0,25.0,26.1,0.0,0.05,0.993,-0.007,0.002,87,8892,0.002,1555,46236,328.4,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5930.0,20.0,21.1,0.05,0.1,0.98,-0.02,0.005,37,12375,0.005,1470,49458,753.5,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5935.0,15.1,16.5,0.15,0.2,0.955,-0.045,0.01,21,12378,0.01,1394,40834,1415.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5940.0,10.3,11.4,0.3,0.35,0.909,-0.091,0.02,91,20212,0.02,1540,63246,3261.9999999999995,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5945.0,6.0,6.4,0.75,0.85,0.793,-0.207,0.039,45,19185,0.039,2326,45677,9246.9,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5950.0,2.7,2.8,2.25,2.4,0.554,-0.446,0.056,134,43415,0.057,6725,80055,39082.9,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5955.0,0.8,0.9,5.0,5.7,0.248,-0.752,0.053,23,32449,0.053,816,38858,4446.7,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5960.0,0.2,0.25,9.2,10.2,0.078,-0.922,0.023,226,55515,0.023,1557,39250,4100.9,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5965.0,0.05,0.1,14.0,15.1,0.027,-0.973,0.009,128,49796,0.009,1025,26933,1037.6999999999998,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5970.0,0.0,0.05,18.7,20.1,0.009,-0.991,0.003,199,77154,0.003,1364,21541,468.9,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5975.0,0.0,0.05,23.5,25.1,0.008,-0.992,0.002,419,70280,0.002,6043,13475,1292.4,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5980.0,0.0,0.05,28.5,30.1,0.007,-0.993,0.002,360,83055,0.002,1627,10625,397.4,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5985.0,0.0,0.05,33.5,35.6,0.006,-0.994,0.001,587,63848,0.001,1416,7164,200.3,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5990.0,0.0,0.05,38.5,40.6,0.005,-0.995,0.001,975,63305,0.001,1171,4066,214.6,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,5995.0,0.0,0.05,43.1,45.6,0.005,-0.995,0.001,696,43329,0.001,6817,1933,751.3,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6000.0,0.0,0.05,48.1,50.6,0.004,-0.996,0.001,2088,74853,0.001,4437,8986,652.5,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6005.0,0.0,0.05,53.1,55.6,0.004,-0.996,0.001,633,26945,0.001,1149,1526,178.2,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6010.0,0.0,0.05,58.1,60.6,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6015.0,0.0,0.05,63.1,65.6,0.003,-0.996,0.0,989,20053,0.0,983,934,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6020.0,0.0,0.05,68.1,70.6,0.003,-0.997,0.0,1226,26485,0.0,1282,1606,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6025.0,0.0,0.05,73.1,75.6,0.003,-0.997,0.0,1029,18485,0.0,871,780,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6030.0,0.0,0.05,78.1,80.6,0.003,-0.997,0.0,1230,17276,0.0,768,842,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6035.0,0.0,0.05,83.1,85.6,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6040.0,0.0,0.05,88.1,90.6,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6045.0,0.0,0.05,93.1,95.6,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6050.0,0.0,0.05,98.1,100.6,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6055.0,0.0,0.05,103.1,105.6,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6060.0,0.0,0.05,105.7,113.1,0.002,-0.998,0.0,1979,8404,0.0,460,527,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6065.0,0.0,0.05,110.4,118.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6070.0,0.0,0.05,115.6,123.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,69196.1]
["2025-02-25T15:55:53.000000000",5951.06,6075.0,0.0,0.05,120.6,128.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5830.0,119.2,126.5,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5835.0,114.2,121.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5840.0,109.2,117.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5845.0,103.8,111.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5850.0,102.4,104.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5855.0,97.4,99.8,0.0,0.05,0.997,-0.002,0.0,7,63,0.0,595,10020,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5860.0,92.4,94.8,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5865.0,87.4,89.8,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5870.0,82.4,84.8,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5875.0,77.4,79.8,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5880.0,72.4,74.8,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5885.0,67.4,69.8,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5890.0,62.4,64.8,0.0,0.05,0.996,-0.004,0.0,61,534,0.0,1156,27866,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5895.0,57.4,59.8,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5900.0,52.4,54.8,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76795,401.4,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5905.0,47.4,49.8,0.0,0.05,0.995,-0.005,0.001,24,1102,0.001,1231,30769,125.5,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5910.0,42.5,44.8,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40514,110.5,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5915.0,37.5,39.8,0.0,0.05,0.994,-0.006,0.001,34,3098,0.001,935,40239,96.9,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5920.0,32.5,34.8,0.0,0.05,0.994,-0.006,0.001,74,6434,0.001,1571,51063,164.5,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5925.0,27.5,29.8,0.0,0.05,0.993,-0.007,0.002,87,8892,0.002,1555,46313,328.4,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5930.0,22.5,24.1,0.05,0.1,0.98,-0.02,0.005,37,12375,0.005,1470,49523,753.5,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5935.0,17.5,19.2,0.05,0.1,0.955,-0.045,0.01,21,12378,0.01,1394,41196,1415.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5940.0,12.6,14.2,0.1,0.15,0.909,-0.091,0.02,91,20223,0.02,1540,63968,3261.9999999999995,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5945.0,7.8,8.5,0.3,0.35,0.793,-0.207,0.039,45,19234,0.039,2326,45803,9246.9,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5950.0,3.8,4.3,1.0,1.1,0.554,-0.446,0.056,134,43549,0.057,6725,80356,39082.9,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5955.0,1.3,1.5,2.85,3.7,0.248,-0.752,0.053,23,32784,0.053,816,38907,4446.7,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5960.0,0.3,0.4,6.4,7.8,0.078,-0.922,0.023,226,55890,0.023,1557,39260,4100.9,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5965.0,0.05,0.1,11.0,12.6,0.027,-0.973,0.009,128,50000,0.009,1025,26965,1037.6999999999998,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5970.0,0.0,0.05,15.9,17.6,0.009,-0.991,0.003,199,77398,0.003,1364,21541,468.9,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5975.0,0.0,0.05,20.3,22.6,0.008,-0.992,0.002,419,70305,0.002,6043,13476,1292.4,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5980.0,0.0,0.05,25.2,27.6,0.007,-0.993,0.002,360,83085,0.002,1627,10626,397.4,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5985.0,0.0,0.05,30.2,32.6,0.006,-0.994,0.001,587,63850,0.001,1416,7164,200.3,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5990.0,0.0,0.05,35.2,37.6,0.005,-0.995,0.001,975,63307,0.001,1171,4066,214.6,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,5995.0,0.0,0.05,40.3,42.6,0.005,-0.995,0.001,696,43329,0.001,6817,1933,751.3,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6000.0,0.0,0.05,45.2,47.6,0.004,-0.996,0.001,2088,74853,0.001,4437,8986,652.5,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6005.0,0.0,0.05,50.2,52.6,0.004,-0.996,0.001,633,26947,0.001,1149,1526,178.2,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6010.0,0.0,0.05,55.2,57.6,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6015.0,0.0,0.05,60.2,62.6,0.003,-0.996,0.0,989,20053,0.0,983,934,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6020.0,0.0,0.05,65.2,67.6,0.003,-0.997,0.0,1226,26485,0.0,1282,1606,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6025.0,0.0,0.05,70.2,72.6,0.003,-0.997,0.0,1029,18485,0.0,871,780,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6030.0,0.0,0.05,75.2,77.6,0.003,-0.997,0.0,1230,17276,0.0,768,842,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6035.0,0.0,0.05,80.2,82.6,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6040.0,0.0,0.05,85.2,87.6,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6045.0,0.0,0.05,90.2,92.6,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6050.0,0.0,0.05,95.2,97.6,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6055.0,0.0,0.05,100.2,102.6,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6060.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,1979,8404,0.0,460,527,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6065.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6070.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,69196.1]
["2025-02-25T15:56:04.000000000",5953.82,6075.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,69196.1]
["2025-02-25T15:56:16.000000000",5954.39,5830.0,119.2,128.0,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5835.0,114.2,121.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5840.0,109.2,117.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5845.0,105.2,112.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5850.0,102.7,105.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5855.0,97.7,100.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5860.0,92.7,95.2,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5865.0,87.7,90.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5870.0,82.7,85.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5875.0,77.7,80.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5880.0,72.7,75.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5885.0,67.7,70.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5890.0,62.7,65.2,0.0,0.05,0.996,-0.003,0.0,61,534,0.0,1156,27868,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5895.0,57.7,60.2,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5900.0,52.7,55.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76795,401.4,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5905.0,47.7,50.2,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30770,125.5,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5910.0,42.7,45.2,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40515,110.5,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5915.0,37.8,39.8,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40239,96.9,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5920.0,32.8,34.8,0.0,0.05,0.994,-0.006,0.001,74,6434,0.001,1571,51064,164.5,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5925.0,27.8,29.8,0.0,0.05,0.993,-0.007,0.002,87,8892,0.002,1555,46342,328.4,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5930.0,22.8,24.6,0.0,0.05,0.982,-0.018,0.004,37,12375,0.004,1470,49675,602.8,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5935.0,17.8,19.6,0.05,0.1,0.978,-0.022,0.006,21,12386,0.006,1394,41350,849.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5940.0,12.9,14.6,0.1,0.15,0.954,-0.046,0.012,91,20234,0.012,1540,64238,1957.2,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5945.0,8.0,9.5,0.2,0.25,0.882,-0.118,0.029,45,19267,0.029,2326,46052,6875.9000000000015,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5950.0,4.2,4.8,0.75,0.85,0.676,-0.317,0.053,134,43644,0.054,6725,80648,37025.2,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5955.0,1.4,1.5,2.55,3.0,0.335,-0.661,0.083,23,33156,0.081,816,38952,6800.500000000001,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5960.0,0.25,0.35,5.9,6.9,0.105,-0.895,0.033,226,56076,0.033,1557,39270,5883.9,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5965.0,0.05,0.1,10.6,12.3,0.031,-0.969,0.011,128,50712,0.011,1025,26967,1268.2999999999995,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5970.0,0.0,0.05,15.5,17.2,0.01,-0.99,0.004,199,77675,0.004,1364,21546,625.2,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5975.0,0.0,0.05,20.2,22.3,0.008,-0.992,0.002,419,70338,0.002,6043,13476,1292.4,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5980.0,0.0,0.05,25.2,27.3,0.007,-0.993,0.002,360,83086,0.002,1627,10627,397.4,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5985.0,0.0,0.05,30.2,32.3,0.006,-0.994,0.001,587,63853,0.001,1416,7164,200.3,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5990.0,0.0,0.05,35.2,37.3,0.005,-0.995,0.001,975,63308,0.001,1171,4066,214.6,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,5995.0,0.0,0.05,39.8,42.3,0.005,-0.995,0.001,696,43329,0.001,6817,1933,751.3,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6000.0,0.0,0.05,44.8,47.3,0.004,-0.995,0.001,2088,74853,0.001,4437,8986,652.5,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6005.0,0.0,0.05,49.8,52.3,0.004,-0.996,0.001,633,26947,0.001,1149,1526,178.2,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6010.0,0.0,0.05,54.8,57.3,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6015.0,0.0,0.05,59.8,62.3,0.004,-0.996,0.0,989,20053,0.0,983,934,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6020.0,0.0,0.05,64.8,67.3,0.003,-0.997,0.0,1226,26487,0.0,1282,1606,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6025.0,0.0,0.05,69.8,72.3,0.003,-0.997,0.0,1029,18485,0.0,871,780,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6030.0,0.0,0.05,74.8,77.3,0.003,-0.997,0.0,1230,17276,0.0,768,842,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6035.0,0.0,0.05,79.8,82.3,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6040.0,0.0,0.05,84.8,87.3,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6045.0,0.0,0.05,89.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6050.0,0.0,0.05,94.8,97.3,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6055.0,0.0,0.05,99.8,102.3,0.002,-0.998,0.0,1647,6160,0.0,510,797,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6060.0,0.0,0.05,102.7,110.6,0.002,-0.998,0.0,1979,8404,0.0,460,527,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6065.0,0.0,0.05,107.4,115.8,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6070.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,67269.6]
["2025-02-25T15:56:16.000000000",5954.39,6075.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,67269.6]
["2025-02-25T15:56:27.000000000",5952.7,5830.0,117.7,126.5,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5835.0,112.7,121.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5840.0,108.3,115.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5845.0,103.5,110.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5850.0,100.7,103.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5855.0,95.7,98.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5860.0,90.7,93.2,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5865.0,85.7,88.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5870.0,80.7,83.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5875.0,75.7,78.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5880.0,70.7,73.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5885.0,65.7,68.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5890.0,60.7,63.2,0.0,0.05,0.996,-0.003,0.0,61,534,0.0,1156,27868,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5895.0,55.7,58.2,0.0,0.05,0.996,-0.004,0.001,50,307,0.001,1586,24861,163.60000000000002,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5900.0,50.7,53.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76795,401.4,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5905.0,45.7,48.2,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30770,125.5,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5910.0,40.7,43.2,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40515,110.5,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5915.0,36.0,38.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5920.0,31.0,33.1,0.0,0.05,0.994,-0.006,0.001,74,6434,0.001,1571,51064,164.5,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5925.0,26.0,28.1,0.0,0.05,0.993,-0.007,0.002,87,8892,0.002,1555,46342,328.4,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5930.0,20.9,22.8,0.0,0.05,0.992,-0.008,0.002,37,12375,0.002,1470,49747,301.4,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5935.0,16.1,17.9,0.05,0.1,0.977,-0.023,0.006,21,12386,0.006,1394,41414,849.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5940.0,11.2,12.6,0.1,0.15,0.958,-0.042,0.012,91,20245,0.012,1540,64305,1957.2,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5945.0,6.3,7.8,0.3,0.4,0.888,-0.112,0.03,45,19283,0.03,2326,46256,7113.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5950.0,2.95,3.4,1.1,1.25,0.686,-0.312,0.061,134,43747,0.062,6725,80941,42512.4,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5955.0,0.8,0.9,3.6,4.1,0.315,-0.691,0.078,23,33396,0.08,816,39006,6707.4,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5960.0,0.15,0.25,7.4,8.9,0.077,-0.916,0.029,226,56311,0.03,1557,39308,5326.400000000001,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5965.0,0.05,0.1,12.2,13.8,0.022,-0.978,0.009,128,50766,0.009,1025,27005,1037.6999999999998,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5970.0,0.0,0.05,17.2,18.8,0.01,-0.99,0.004,199,77771,0.004,1364,21552,625.2,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5975.0,0.0,0.05,21.9,23.9,0.008,-0.992,0.002,419,70340,0.002,6043,13479,1292.4,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5980.0,0.0,0.05,26.9,28.9,0.007,-0.993,0.002,360,83107,0.002,1627,10627,397.4,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5985.0,0.0,0.05,31.9,34.3,0.006,-0.994,0.001,587,63853,0.001,1416,7164,200.3,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5990.0,0.0,0.05,36.9,39.3,0.005,-0.995,0.001,975,63308,0.001,1171,4066,214.6,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,5995.0,0.0,0.05,41.8,44.3,0.005,-0.995,0.001,696,43329,0.001,6817,1933,751.3,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6000.0,0.0,0.05,46.8,49.3,0.004,-0.996,0.001,2088,74853,0.001,4437,8986,652.5,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6005.0,0.0,0.05,51.8,54.3,0.004,-0.996,0.001,633,26947,0.001,1149,1526,178.2,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6010.0,0.0,0.05,56.8,59.3,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6015.0,0.0,0.05,61.8,64.3,0.004,-0.996,0.0,989,20054,0.0,983,934,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6020.0,0.0,0.05,66.8,69.3,0.003,-0.997,0.0,1226,26487,0.0,1282,1606,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6025.0,0.0,0.05,71.8,74.3,0.003,-0.997,0.0,1029,18485,0.0,871,780,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6030.0,0.0,0.05,76.8,79.3,0.003,-0.997,0.0,1230,17276,0.0,768,842,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6035.0,0.0,0.05,81.8,84.3,0.003,-0.997,0.0,1007,15455,0.0,906,693,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6040.0,0.0,0.05,86.8,89.3,0.003,-0.997,0.0,2307,15441,0.0,784,783,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6045.0,0.0,0.05,91.8,94.3,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6050.0,0.0,0.05,96.8,99.3,0.002,-0.998,0.0,4571,15117,0.0,2353,787,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6055.0,0.0,0.05,101.8,104.3,0.002,-0.998,0.0,1647,6162,0.0,510,797,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6060.0,0.0,0.05,104.2,111.9,0.002,-0.998,0.0,1979,8404,0.0,460,527,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6065.0,0.0,0.05,108.9,117.4,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6070.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,71811.29999999999]
["2025-02-25T15:56:27.000000000",5952.7,6075.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,71811.29999999999]
["2025-02-25T15:56:39.000000000",5955.23,5835.0,114.2,123.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5840.0,109.2,117.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5845.0,104.9,112.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5850.0,103.4,105.7,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5855.0,98.4,100.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5860.0,93.4,95.7,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5865.0,88.4,90.7,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5870.0,83.4,85.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5875.0,78.4,80.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5880.0,73.4,75.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5885.0,68.4,70.7,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5890.0,63.4,65.7,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27868,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5895.0,58.4,60.7,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24861,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5900.0,53.4,55.7,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76795,401.4,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5905.0,48.4,50.7,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30770,125.5,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5910.0,43.4,45.7,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40515,110.5,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5915.0,38.4,40.5,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5920.0,33.4,35.5,0.0,0.05,0.994,-0.006,0.001,74,6434,0.001,1571,51124,164.5,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5925.0,28.4,30.5,0.0,0.05,0.994,-0.006,0.001,87,8892,0.001,1555,46348,164.2,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5930.0,23.4,25.4,0.0,0.05,0.993,-0.007,0.002,37,12375,0.002,1470,49801,301.4,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5935.0,18.4,20.0,0.05,0.1,0.979,-0.021,0.005,21,12386,0.005,1394,41454,707.5,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5940.0,13.5,15.4,0.05,0.1,0.974,-0.026,0.008,91,20257,0.008,1540,64578,1304.8,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5945.0,8.5,10.4,0.1,0.15,0.944,-0.056,0.018,45,19285,0.018,2326,46382,4267.799999999999,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5950.0,4.8,5.4,0.45,0.55,0.808,-0.192,0.048,134,43805,0.048,6725,81196,32923.200000000004,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5955.0,1.5,1.75,1.85,2.25,0.495,-0.505,0.103,23,33561,0.099,816,39041,8315.300000000001,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5960.0,0.3,0.4,5.2,6.3,0.144,-0.856,0.048,226,56597,0.048,1557,39317,8558.4,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5965.0,0.05,0.1,9.7,11.7,0.034,-0.966,0.014,128,50859,0.014,1025,27008,1614.2,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5970.0,0.0,0.05,14.6,16.7,0.011,-0.989,0.004,199,77908,0.004,1364,21552,625.2,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5975.0,0.0,0.05,19.5,21.7,0.009,-0.991,0.003,419,70353,0.003,6043,13480,1938.6000000000004,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5980.0,0.0,0.05,24.5,26.7,0.007,-0.993,0.002,360,83108,0.002,1627,10628,397.4,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5985.0,0.0,0.05,29.5,31.7,0.006,-0.994,0.001,587,63860,0.001,1416,7164,200.3,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5990.0,0.0,0.05,34.5,36.6,0.006,-0.994,0.001,975,63308,0.001,1171,4066,214.6,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,5995.0,0.0,0.05,39.3,41.6,0.005,-0.995,0.001,696,43329,0.001,6817,1933,751.3,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6000.0,0.0,0.05,44.3,46.6,0.005,-0.995,0.001,2088,74854,0.001,4437,8986,652.5,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6005.0,0.0,0.05,49.3,51.6,0.004,-0.996,0.001,633,26947,0.001,1149,1528,178.2,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6010.0,0.0,0.05,54.3,56.6,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6015.0,0.0,0.05,59.3,61.6,0.004,-0.996,0.0,989,20054,0.0,983,934,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6020.0,0.0,0.05,64.3,66.6,0.003,-0.997,0.0,1226,26489,0.0,1282,1606,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6025.0,0.0,0.05,69.3,71.6,0.003,-0.997,0.0,1029,18490,0.0,871,780,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6030.0,0.0,0.05,74.3,76.6,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6035.0,0.0,0.05,79.3,81.6,0.003,-0.997,0.0,1007,15465,0.0,906,693,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6040.0,0.0,0.05,84.3,86.6,0.003,-0.997,0.0,2307,15451,0.0,784,783,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6045.0,0.0,0.05,89.3,91.6,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6050.0,0.0,0.05,94.3,96.6,0.003,-0.997,0.0,4571,15117,0.0,2353,787,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6055.0,0.0,0.05,99.3,101.6,0.002,-0.998,0.0,1647,6162,0.0,510,797,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6060.0,0.0,0.05,102.7,109.2,0.002,-0.998,0.0,1979,8404,0.0,460,527,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6065.0,0.0,0.05,107.4,114.2,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6070.0,0.0,0.05,112.6,120.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6075.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,64317.8]
["2025-02-25T15:56:39.000000000",5955.23,6080.0,0.0,0.05,122.6,129.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5835.0,115.7,124.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5840.0,110.7,119.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5845.0,106.2,113.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5850.0,102.0,108.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5855.0,99.6,102.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5860.0,94.6,97.1,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13231,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5865.0,89.6,92.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5870.0,84.6,87.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5875.0,79.6,82.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5880.0,74.6,77.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5885.0,69.6,72.1,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5890.0,64.6,67.1,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27868,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5895.0,59.6,62.1,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24861,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5900.0,54.6,57.1,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76795,401.4,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5905.0,49.6,52.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30770,125.5,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5910.0,44.6,47.1,0.0,0.05,0.995,-0.005,0.001,30,2360,0.001,1075,40515,110.5,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5915.0,39.6,41.3,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5920.0,34.6,36.3,0.0,0.05,0.994,-0.006,0.001,74,6434,0.001,1571,51124,164.5,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5925.0,29.6,31.4,0.0,0.05,0.994,-0.006,0.001,87,8892,0.001,1555,46348,164.2,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5930.0,24.6,26.4,0.0,0.05,0.993,-0.007,0.002,37,12375,0.002,1470,49854,301.4,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5935.0,19.6,21.4,0.0,0.05,0.979,-0.021,0.005,21,12387,0.005,1394,41601,707.5,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5940.0,14.7,16.4,0.05,0.1,0.974,-0.026,0.008,91,20259,0.008,1540,64808,1304.8,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5945.0,9.7,11.4,0.05,0.1,0.944,-0.056,0.018,45,19287,0.018,2326,46464,4267.799999999999,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5950.0,5.4,6.6,0.25,0.35,0.808,-0.192,0.048,134,43899,0.048,6725,81606,32923.200000000004,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5955.0,2.05,2.25,1.3,1.5,0.495,-0.505,0.103,23,33897,0.099,816,39314,8315.300000000001,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5960.0,0.45,0.5,4.2,5.5,0.144,-0.856,0.048,226,56882,0.048,1557,39345,8558.4,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5965.0,0.05,0.15,8.8,10.5,0.034,-0.966,0.014,128,50935,0.014,1025,27015,1614.2,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5970.0,0.0,0.05,14.0,15.5,0.011,-0.989,0.004,199,78045,0.004,1364,21554,625.2,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5975.0,0.0,0.05,18.7,20.5,0.009,-0.991,0.003,419,70407,0.003,6043,13490,1938.6000000000004,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5980.0,0.0,0.05,23.1,25.5,0.007,-0.993,0.002,360,83109,0.002,1627,10629,397.4,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5985.0,0.0,0.05,28.1,30.5,0.006,-0.994,0.001,587,63860,0.001,1416,7164,200.3,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5990.0,0.0,0.05,33.1,35.5,0.006,-0.994,0.001,975,63308,0.001,1171,4067,214.6,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,5995.0,0.0,0.05,38.1,40.5,0.005,-0.995,0.001,696,43329,0.001,6817,1933,751.3,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6000.0,0.0,0.05,42.9,45.5,0.005,-0.995,0.001,2088,74854,0.001,4437,8986,652.5,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6005.0,0.0,0.05,47.9,50.5,0.004,-0.996,0.001,633,26947,0.001,1149,1528,178.2,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6010.0,0.0,0.05,52.9,55.5,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6015.0,0.0,0.05,57.9,60.5,0.004,-0.996,0.0,989,20054,0.0,983,937,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6020.0,0.0,0.05,62.9,65.5,0.003,-0.997,0.0,1226,26489,0.0,1282,1609,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6025.0,0.0,0.05,67.9,70.5,0.003,-0.997,0.0,1029,18490,0.0,871,780,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6030.0,0.0,0.05,72.9,75.5,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6035.0,0.0,0.05,77.9,80.5,0.003,-0.997,0.0,1007,15465,0.0,906,693,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6040.0,0.0,0.05,82.9,85.5,0.003,-0.997,0.0,2307,15451,0.0,784,783,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6045.0,0.0,0.05,87.9,90.5,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6050.0,0.0,0.05,92.9,95.5,0.003,-0.997,0.0,4571,15117,0.0,2353,791,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6055.0,0.0,0.05,97.9,100.5,0.002,-0.998,0.0,1647,6162,0.0,510,797,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6060.0,0.0,0.05,102.9,105.5,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6065.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6070.0,0.0,0.05,111.1,119.2,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6075.0,0.0,0.05,116.1,124.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,64317.8]
["2025-02-25T15:56:51.000000000",5956.54,6080.0,0.0,0.05,121.1,127.9,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,64317.8]
["2025-02-25T15:57:02.000000000",5957.1,5835.0,117.2,124.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5840.0,112.2,120.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5845.0,107.5,115.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5850.0,102.2,109.7,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5855.0,100.0,102.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5860.0,95.0,97.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5865.0,90.0,92.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5870.0,85.0,87.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5875.0,80.0,82.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5880.0,75.0,77.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5885.0,70.0,72.6,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5890.0,65.0,67.6,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27868,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5895.0,60.0,62.6,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24861,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5900.0,55.0,57.6,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76797,401.4,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5905.0,50.0,52.6,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30775,125.5,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5910.0,45.0,47.6,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40515,110.5,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5915.0,40.5,41.7,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5920.0,35.6,37.3,0.0,0.05,0.995,-0.005,0.001,74,6434,0.001,1571,51124,164.5,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5925.0,30.6,31.7,0.0,0.05,0.994,-0.006,0.001,87,8892,0.001,1555,46348,164.2,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5930.0,25.6,26.7,0.0,0.05,0.993,-0.007,0.002,37,12375,0.002,1470,49944,301.4,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5935.0,20.6,21.7,0.0,0.05,0.992,-0.008,0.003,21,12388,0.003,1394,41615,424.5,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5940.0,15.6,16.7,0.0,0.05,0.976,-0.023,0.007,91,20259,0.006,1540,64849,987.7,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5945.0,10.7,11.8,0.05,0.1,0.969,-0.03,0.011,45,19287,0.011,2326,46505,2608.1,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5950.0,6.0,6.9,0.25,0.3,0.891,-0.104,0.035,134,43933,0.033,6725,81878,22661.5,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5955.0,2.3,2.5,1.0,1.2,0.622,-0.351,0.08,23,34062,0.073,816,39384,6140.8,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5960.0,0.45,0.6,3.9,4.7,0.225,-0.794,0.074,226,57140,0.066,1557,39354,11948.6,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5965.0,0.05,0.1,8.4,9.5,0.055,-0.942,0.021,128,50994,0.023,1025,27020,2626.3,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5970.0,0.0,0.05,13.3,14.4,0.012,-0.988,0.006,199,78070,0.005,1364,21555,801.4,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5975.0,0.0,0.05,18.3,19.4,0.01,-0.99,0.003,419,70414,0.003,6043,13493,1938.6000000000004,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5980.0,0.0,0.05,22.6,25.0,0.008,-0.992,0.002,360,83110,0.002,1627,10629,397.4,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5985.0,0.0,0.05,27.6,30.0,0.007,-0.993,0.002,587,63862,0.002,1416,7164,400.6,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5990.0,0.0,0.05,32.6,35.0,0.006,-0.994,0.001,975,63308,0.001,1171,4067,214.6,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,5995.0,0.0,0.05,37.7,40.0,0.005,-0.995,0.001,696,43329,0.001,6817,1933,751.3,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6000.0,0.0,0.05,42.4,44.8,0.005,-0.995,0.001,2088,74856,0.001,4437,8986,652.5,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6005.0,0.0,0.05,47.4,50.0,0.004,-0.996,0.001,633,26949,0.001,1149,1529,178.2,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6010.0,0.0,0.05,52.4,55.0,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6015.0,0.0,0.05,57.4,60.0,0.004,-0.996,0.001,989,20054,0.001,983,942,197.2,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6020.0,0.0,0.05,62.4,65.0,0.004,-0.996,0.0,1226,26489,0.0,1282,1609,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6025.0,0.0,0.05,67.4,70.0,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6030.0,0.0,0.05,72.4,75.0,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6035.0,0.0,0.05,77.4,80.0,0.003,-0.997,0.0,1007,15465,0.0,906,693,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6040.0,0.0,0.05,82.4,85.0,0.003,-0.997,0.0,2307,15451,0.0,784,783,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6045.0,0.0,0.05,87.4,90.0,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6050.0,0.0,0.05,92.4,95.0,0.003,-0.997,0.0,4571,15117,0.0,2353,791,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6055.0,0.0,0.05,97.4,100.0,0.002,-0.998,0.0,1647,6162,0.0,510,797,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6060.0,0.0,0.05,102.4,105.0,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6065.0,0.0,0.05,105.6,112.8,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6070.0,0.0,0.05,109.6,117.7,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6075.0,0.0,0.05,114.6,122.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54597.8]
["2025-02-25T15:57:02.000000000",5957.1,6080.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,54597.8]
["2025-02-25T15:57:14.000000000",5958.78,5835.0,118.7,126.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5840.0,113.7,122.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5845.0,109.0,116.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5850.0,103.7,111.0,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5855.0,101.8,104.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5860.0,96.8,99.0,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5865.0,91.8,94.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5870.0,86.8,89.0,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5875.0,81.8,84.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5880.0,76.8,79.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5885.0,71.8,74.0,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5890.0,66.8,69.0,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27868,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5895.0,61.8,64.0,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24861,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5900.0,56.8,59.0,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76797,401.4,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5905.0,51.8,54.0,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30775,125.5,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5910.0,46.8,49.0,0.0,0.05,0.996,-0.004,0.001,30,2360,0.001,1075,40515,110.5,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5915.0,41.8,44.0,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5920.0,37.0,38.6,0.0,0.05,0.995,-0.005,0.001,74,6434,0.001,1571,51135,164.5,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5925.0,32.0,33.6,0.0,0.05,0.994,-0.006,0.001,87,8892,0.001,1555,46351,164.2,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5930.0,27.0,28.6,0.0,0.05,0.993,-0.007,0.002,37,12375,0.002,1470,49945,301.4,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5935.0,21.9,23.6,0.0,0.05,0.992,-0.008,0.002,21,12388,0.002,1394,41632,283.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5940.0,16.9,18.7,0.0,0.05,0.99,-0.01,0.004,91,20259,0.004,1540,65029,652.4,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5945.0,12.1,13.3,0.05,0.1,0.97,-0.03,0.01,45,19288,0.01,2326,46532,2371.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5950.0,7.5,8.0,0.1,0.2,0.911,-0.089,0.03,134,44048,0.03,6725,82178,20577.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5955.0,2.9,3.5,0.55,0.75,0.677,-0.323,0.072,23,34248,0.072,816,39687,6040.799999999999,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5960.0,0.6,0.8,2.7,3.4,0.242,-0.758,0.081,226,57649,0.081,1557,39394,14442.3,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5965.0,0.1,0.15,6.9,7.9,0.059,-0.941,0.024,128,51100,0.024,1025,27031,2767.2000000000003,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5970.0,0.0,0.05,11.4,13.2,0.013,-0.987,0.006,199,78262,0.006,1364,21562,937.8,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5975.0,0.0,0.05,16.4,18.3,0.01,-0.99,0.003,419,70424,0.003,6043,13494,1938.6000000000004,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5980.0,0.0,0.05,21.4,23.0,0.008,-0.992,0.002,360,83110,0.002,1627,10629,397.4,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5985.0,0.0,0.05,26.4,28.0,0.007,-0.993,0.002,587,63863,0.002,1416,7164,400.6,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5990.0,0.0,0.05,31.4,33.0,0.006,-0.994,0.001,975,63308,0.001,1171,4067,214.6,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,5995.0,0.0,0.05,36.4,38.0,0.005,-0.995,0.001,696,43329,0.001,6817,1933,751.3,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6000.0,0.0,0.05,41.0,43.2,0.005,-0.995,0.001,2088,74856,0.001,4437,8986,652.5,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6005.0,0.0,0.05,46.0,48.2,0.004,-0.996,0.001,633,26949,0.001,1149,1529,178.2,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6010.0,0.0,0.05,51.0,53.2,0.004,-0.996,0.001,1405,27445,0.001,1636,2225,304.1,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6015.0,0.0,0.05,56.0,58.2,0.004,-0.996,0.001,989,20054,0.001,983,942,197.2,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6020.0,0.0,0.05,61.0,63.2,0.004,-0.996,0.0,1226,26489,0.0,1282,1609,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6025.0,0.0,0.05,66.0,68.2,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6030.0,0.0,0.05,71.0,73.2,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6035.0,0.0,0.05,76.0,78.2,0.003,-0.997,0.0,1007,15465,0.0,906,693,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6040.0,0.0,0.05,81.0,83.2,0.003,-0.997,0.0,2307,15451,0.0,784,783,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6045.0,0.0,0.05,86.0,88.2,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6050.0,0.0,0.05,91.0,93.2,0.003,-0.997,0.0,4571,15121,0.0,2353,791,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6055.0,0.0,0.05,96.0,98.2,0.002,-0.998,0.0,1647,6165,0.0,510,797,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6060.0,0.0,0.05,101.0,103.2,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6065.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6070.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,2698,6030,0.0,325,146,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6075.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54470.39999999999]
["2025-02-25T15:57:14.000000000",5958.78,6080.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,54470.39999999999]
["2025-02-25T15:57:25.000000000",5958.4,5835.0,118.7,126.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5840.0,113.7,122.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5845.0,109.2,116.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5850.0,103.7,110.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5855.0,101.7,104.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5860.0,96.7,99.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5865.0,91.7,94.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5870.0,86.7,89.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5875.0,81.7,84.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5880.0,76.7,79.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5885.0,71.7,74.1,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5890.0,66.7,69.1,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27868,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5895.0,61.7,64.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24861,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5900.0,56.7,59.1,0.0,0.05,0.996,-0.004,0.0,60,1990,0.0,3954,76802,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5905.0,51.7,54.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30775,125.5,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5910.0,46.7,49.1,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40515,110.5,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5915.0,41.7,44.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5920.0,36.7,38.7,0.0,0.05,0.995,-0.005,0.001,74,6434,0.001,1571,51135,164.5,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5925.0,31.7,33.7,0.0,0.05,0.994,-0.006,0.001,87,8893,0.001,1555,46354,164.2,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5930.0,27.5,28.7,0.0,0.05,0.993,-0.006,0.002,37,12376,0.002,1470,49947,301.4,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5935.0,22.5,23.8,0.0,0.05,0.992,-0.008,0.002,21,12388,0.002,1394,41641,283.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5940.0,17.5,18.8,0.0,0.05,0.991,-0.009,0.003,91,20259,0.003,1540,65221,489.3,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5945.0,12.6,13.6,0.05,0.1,0.973,-0.027,0.009,45,19288,0.009,2326,46728,2133.9,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5950.0,7.7,8.3,0.15,0.2,0.94,-0.06,0.02,134,44107,0.02,6725,82456,13718.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5955.0,3.2,3.5,0.6,0.7,0.793,-0.207,0.058,23,34417,0.058,816,39944,4866.200000000001,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5960.0,0.7,0.8,2.5,3.1,0.381,-0.619,0.119,226,57973,0.119,1557,39407,21217.7,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5965.0,0.1,0.2,6.6,7.5,0.07,-0.93,0.033,128,51315,0.033,1025,27032,3804.900000000001,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5970.0,0.0,0.05,11.3,12.5,0.014,-0.986,0.007,199,78408,0.007,1364,21564,1094.1,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5975.0,0.0,0.05,16.3,18.3,0.011,-0.989,0.004,419,70428,0.004,6043,13495,2584.8,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5980.0,0.0,0.05,21.3,23.3,0.009,-0.991,0.003,360,83116,0.003,1627,10630,596.1,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5985.0,0.0,0.05,26.3,28.3,0.007,-0.993,0.002,587,63864,0.002,1416,7164,400.6,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5990.0,0.0,0.05,31.3,33.3,0.006,-0.994,0.001,975,63308,0.001,1171,4067,214.6,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,5995.0,0.0,0.05,36.3,38.3,0.006,-0.994,0.001,696,43330,0.001,6817,1933,751.3,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6000.0,0.0,0.05,40.9,43.3,0.005,-0.995,0.001,2088,74856,0.001,4437,8987,652.5,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6005.0,0.0,0.05,45.9,48.3,0.005,-0.995,0.001,633,26949,0.001,1149,1529,178.2,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6010.0,0.0,0.05,50.9,53.3,0.004,-0.996,0.001,1405,27445,0.001,1636,2227,304.1,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6015.0,0.0,0.05,55.9,58.3,0.004,-0.996,0.001,989,20054,0.001,983,942,197.2,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6020.0,0.0,0.05,60.9,63.3,0.004,-0.996,0.0,1226,26494,0.0,1282,1609,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6025.0,0.0,0.05,65.9,68.3,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6030.0,0.0,0.05,70.9,73.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6035.0,0.0,0.05,75.9,78.3,0.003,-0.997,0.0,1007,15465,0.0,906,693,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6040.0,0.0,0.05,80.9,83.3,0.003,-0.997,0.0,2307,15451,0.0,784,783,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6045.0,0.0,0.05,85.9,88.3,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6050.0,0.0,0.05,90.9,93.3,0.003,-0.997,0.0,4571,15121,0.0,2353,791,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6055.0,0.0,0.05,95.9,98.3,0.002,-0.997,0.0,1647,6165,0.0,510,797,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6060.0,0.0,0.05,100.9,103.3,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6065.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6070.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6075.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54449.5]
["2025-02-25T15:57:25.000000000",5958.4,6080.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5835.0,118.7,126.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5840.0,113.7,120.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5845.0,107.9,115.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5850.0,103.7,110.4,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5855.0,100.4,102.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5860.0,95.4,97.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5865.0,90.4,92.9,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5870.0,85.4,87.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5875.0,80.4,82.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5880.0,75.4,77.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5885.0,70.4,72.9,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5890.0,65.4,67.9,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27868,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5895.0,60.4,62.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24861,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5900.0,55.4,57.9,0.0,0.05,0.996,-0.004,0.0,60,1990,0.0,3954,76802,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5905.0,50.4,52.9,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30775,125.5,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5910.0,45.4,47.9,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40515,110.5,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5915.0,40.4,42.9,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5920.0,35.4,37.4,0.0,0.05,0.995,-0.005,0.001,74,6434,0.001,1571,51135,164.5,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5925.0,30.4,31.9,0.0,0.05,0.994,-0.006,0.001,87,8893,0.001,1555,46374,164.2,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5930.0,25.4,26.9,0.0,0.05,0.993,-0.006,0.002,37,12376,0.002,1470,49947,301.4,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5935.0,20.4,21.9,0.0,0.05,0.992,-0.008,0.002,21,12388,0.002,1394,41667,283.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5940.0,15.4,16.9,0.05,0.1,0.991,-0.009,0.003,91,20259,0.003,1540,65360,489.3,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5945.0,10.5,11.9,0.05,0.1,0.973,-0.027,0.009,45,19330,0.009,2326,46877,2133.9,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5950.0,6.0,7.0,0.15,0.25,0.94,-0.06,0.02,134,44157,0.02,6725,82547,13718.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5955.0,1.9,2.45,0.9,1.05,0.793,-0.207,0.058,23,34503,0.058,816,40128,4866.200000000001,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5960.0,0.4,0.45,3.7,4.3,0.381,-0.619,0.119,226,58368,0.119,1557,39501,21217.7,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5965.0,0.05,0.1,8.3,9.7,0.07,-0.93,0.033,128,51529,0.033,1025,27038,3804.900000000001,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5970.0,0.0,0.05,13.2,14.7,0.014,-0.986,0.007,199,78487,0.007,1364,21564,1094.1,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5975.0,0.0,0.05,17.6,19.6,0.011,-0.989,0.004,419,70430,0.004,6043,13495,2584.8,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5980.0,0.0,0.05,22.6,24.6,0.009,-0.991,0.003,360,83116,0.003,1627,10630,596.1,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5985.0,0.0,0.05,27.6,29.6,0.007,-0.993,0.002,587,63864,0.002,1416,7164,400.6,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5990.0,0.0,0.05,32.6,34.6,0.006,-0.994,0.001,975,63308,0.001,1171,4067,214.6,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,5995.0,0.0,0.05,37.6,39.6,0.006,-0.994,0.001,696,43331,0.001,6817,1933,751.3,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6000.0,0.0,0.05,42.1,44.6,0.005,-0.995,0.001,2088,74856,0.001,4437,8989,652.5,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6005.0,0.0,0.05,47.1,49.6,0.005,-0.995,0.001,633,26949,0.001,1149,1529,178.2,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6010.0,0.0,0.05,52.1,54.6,0.004,-0.996,0.001,1405,27445,0.001,1636,2227,304.1,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6015.0,0.0,0.05,57.1,59.6,0.004,-0.996,0.001,989,20054,0.001,983,942,197.2,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6020.0,0.0,0.05,62.1,64.6,0.004,-0.996,0.0,1226,26494,0.0,1282,1609,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6025.0,0.0,0.05,67.1,69.6,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6030.0,0.0,0.05,72.1,74.6,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6035.0,0.0,0.05,77.1,79.6,0.003,-0.997,0.0,1007,15465,0.0,906,693,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6040.0,0.0,0.05,82.1,84.6,0.003,-0.997,0.0,2307,15451,0.0,784,783,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6045.0,0.0,0.05,87.1,89.6,0.003,-0.997,0.0,1458,13634,0.0,1049,697,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6050.0,0.0,0.05,92.1,94.6,0.003,-0.997,0.0,4571,15121,0.0,2353,791,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6055.0,0.0,0.05,97.1,99.6,0.002,-0.997,0.0,1647,6165,0.0,510,797,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6060.0,0.0,0.05,102.1,104.6,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6065.0,0.0,0.05,104.7,111.4,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6070.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6075.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54449.5]
["2025-02-25T15:57:37.000000000",5957.75,6080.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,54449.5]
["2025-02-25T15:57:48.000000000",5958.49,5835.0,118.7,126.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5840.0,113.7,120.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5845.0,107.9,115.4,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5850.0,103.7,110.4,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5855.0,101.0,103.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5860.0,96.0,98.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5865.0,91.0,93.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5870.0,86.0,88.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5875.0,81.0,83.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5880.0,76.0,78.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5885.0,71.0,73.6,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5890.0,66.0,68.6,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27868,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5895.0,61.0,63.6,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24861,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5900.0,56.0,58.6,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76802,401.4,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5905.0,51.0,53.6,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30775,125.5,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5910.0,46.0,48.6,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40515,110.5,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5915.0,41.0,43.6,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5920.0,36.0,38.2,0.0,0.05,0.995,-0.005,0.001,74,6435,0.001,1571,51135,164.5,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5925.0,31.0,32.9,0.0,0.05,0.994,-0.006,0.001,87,8893,0.001,1555,46374,164.2,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5930.0,26.0,27.9,0.0,0.05,0.993,-0.007,0.002,37,12377,0.002,1470,49948,301.4,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5935.0,21.0,22.9,0.0,0.05,0.992,-0.008,0.002,21,12389,0.002,1394,41677,283.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5940.0,16.0,17.9,0.0,0.05,0.977,-0.023,0.006,91,20259,0.006,1540,65394,978.6,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5945.0,11.2,12.9,0.05,0.1,0.97,-0.03,0.01,45,19330,0.01,2326,46895,2371.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5950.0,6.3,8.0,0.1,0.2,0.911,-0.089,0.029,134,44170,0.029,6725,82659,19891.1,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5955.0,2.8,3.1,0.65,0.8,0.672,-0.326,0.068,23,34567,0.068,816,40253,5705.200000000001,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5960.0,0.55,0.6,2.95,3.7,0.201,-0.806,0.09,226,58503,0.091,1557,39558,16202.7,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5965.0,0.05,0.1,7.2,8.4,0.042,-0.958,0.02,128,52122,0.02,1025,27041,2306.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5970.0,0.0,0.05,12.1,14.0,0.013,-0.987,0.006,199,78597,0.006,1364,21564,937.8,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5975.0,0.0,0.05,16.8,18.9,0.01,-0.99,0.003,419,70443,0.003,6043,13495,1938.6000000000004,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5980.0,0.0,0.05,21.8,23.9,0.008,-0.992,0.002,360,83116,0.002,1627,10631,397.4,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5985.0,0.0,0.05,26.8,28.9,0.007,-0.993,0.002,587,63864,0.002,1416,7164,400.6,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5990.0,0.0,0.05,31.8,34.0,0.006,-0.994,0.001,975,63308,0.001,1171,4067,214.6,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,5995.0,0.0,0.05,36.8,39.0,0.005,-0.995,0.001,696,43331,0.001,6817,1933,751.3,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6000.0,0.0,0.05,41.4,44.0,0.005,-0.995,0.001,2088,74856,0.001,4437,8989,652.5,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6005.0,0.0,0.05,46.4,49.0,0.004,-0.996,0.001,633,26949,0.001,1149,1529,178.2,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6010.0,0.0,0.05,51.4,54.0,0.004,-0.996,0.001,1405,27445,0.001,1636,2227,304.1,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6015.0,0.0,0.05,56.4,59.0,0.004,-0.996,0.001,989,20054,0.001,983,942,197.2,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6020.0,0.0,0.05,61.4,64.0,0.004,-0.996,0.0,1226,26494,0.0,1282,1609,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6025.0,0.0,0.05,66.4,69.0,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6030.0,0.0,0.05,71.4,74.0,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6035.0,0.0,0.05,76.4,79.0,0.003,-0.997,0.0,1007,15465,0.0,906,693,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6040.0,0.0,0.05,81.4,84.0,0.003,-0.997,0.0,2307,15451,0.0,784,783,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6045.0,0.0,0.05,86.4,89.0,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6050.0,0.0,0.05,91.4,94.0,0.003,-0.997,0.0,4571,15121,0.0,2353,791,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6055.0,0.0,0.05,96.4,99.0,0.002,-0.998,0.0,1647,6165,0.0,510,797,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6060.0,0.0,0.05,101.4,104.0,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6065.0,0.0,0.05,104.4,110.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6070.0,0.0,0.05,109.6,116.2,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6075.0,0.0,0.05,114.6,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55074.3]
["2025-02-25T15:57:48.000000000",5958.49,6080.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,55074.3]
["2025-02-25T15:57:59.000000000",5958.83,5835.0,118.7,126.4,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5840.0,113.7,122.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5845.0,109.3,116.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5850.0,103.7,110.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5855.0,101.7,104.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5860.0,96.7,99.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5865.0,91.7,94.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5870.0,86.7,89.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5875.0,81.7,84.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5880.0,76.7,79.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5885.0,71.7,74.1,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5890.0,66.7,69.1,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27868,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5895.0,61.7,64.1,0.0,0.05,0.996,-0.003,0.0,50,307,0.0,1586,24861,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5900.0,56.7,59.1,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76802,401.4,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5905.0,51.7,54.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30795,125.5,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5910.0,46.7,49.1,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40515,110.5,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5915.0,41.7,44.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5920.0,36.7,39.1,0.0,0.05,0.995,-0.005,0.001,74,6437,0.001,1571,51135,164.5,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5925.0,31.7,33.7,0.0,0.05,0.994,-0.006,0.001,87,8893,0.001,1555,46374,164.2,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5930.0,26.7,29.1,0.0,0.05,0.993,-0.007,0.002,37,12379,0.002,1470,49949,301.4,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5935.0,21.7,24.1,0.0,0.05,0.992,-0.008,0.002,21,12390,0.002,1394,41744,283.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5940.0,16.7,19.1,0.0,0.05,0.99,-0.01,0.003,91,20259,0.003,1540,65407,489.3,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5945.0,11.8,14.0,0.05,0.1,0.971,-0.029,0.01,45,19330,0.01,2326,46922,2371.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5950.0,7.5,9.0,0.1,0.15,0.928,-0.072,0.025,134,44202,0.025,6725,82782,17147.5,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5955.0,3.0,3.8,0.45,0.6,0.74,-0.256,0.07,23,34586,0.071,816,40410,5954.599999999999,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5960.0,0.65,0.8,2.5,3.0,0.271,-0.734,0.1,226,58649,0.101,1557,39669,17985.7,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5965.0,0.05,0.15,6.1,7.5,0.063,-0.937,0.027,128,52156,0.027,1025,27042,3113.1,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5970.0,0.0,0.05,10.9,13.3,0.013,-0.987,0.006,199,78599,0.006,1364,21564,937.8,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5975.0,0.0,0.05,15.9,18.3,0.01,-0.99,0.004,419,70444,0.004,6043,13496,2584.8,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5980.0,0.0,0.05,20.9,23.3,0.008,-0.992,0.002,360,83119,0.002,1627,10631,397.4,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5985.0,0.0,0.05,25.9,28.3,0.007,-0.993,0.002,587,63864,0.002,1416,7164,400.6,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5990.0,0.0,0.05,30.9,33.3,0.006,-0.994,0.001,975,63308,0.001,1171,4067,214.6,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,5995.0,0.0,0.05,35.9,38.3,0.005,-0.995,0.001,696,43331,0.001,6817,1933,751.3,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6000.0,0.0,0.05,40.9,43.3,0.005,-0.995,0.001,2088,74856,0.001,4437,8989,652.5,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6005.0,0.0,0.05,45.9,48.3,0.004,-0.996,0.001,633,26949,0.001,1149,1529,178.2,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6010.0,0.0,0.05,50.9,53.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6015.0,0.0,0.05,55.9,58.3,0.004,-0.996,0.001,989,20054,0.001,983,942,197.2,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6020.0,0.0,0.05,60.9,63.3,0.004,-0.996,0.0,1226,26494,0.0,1282,1614,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6025.0,0.0,0.05,65.9,68.3,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6030.0,0.0,0.05,70.9,73.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6035.0,0.0,0.05,75.9,78.3,0.003,-0.997,0.0,1007,15465,0.0,906,694,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6040.0,0.0,0.05,80.9,83.3,0.003,-0.997,0.0,2307,15451,0.0,784,784,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6045.0,0.0,0.05,85.9,88.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6050.0,0.0,0.05,90.9,93.3,0.003,-0.997,0.0,4571,15121,0.0,2353,791,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6055.0,0.0,0.05,95.9,98.3,0.002,-0.998,0.0,1647,6165,0.0,510,797,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6060.0,0.0,0.05,100.9,103.3,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6065.0,0.0,0.05,103.9,110.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6070.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6075.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,55327.1]
["2025-02-25T15:57:59.000000000",5958.83,6080.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,55327.1]
["2025-02-25T15:58:11.000000000",5959.22,5835.0,118.7,127.9,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5840.0,113.7,122.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5845.0,109.2,116.9,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5850.0,105.0,111.9,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5855.0,101.6,104.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5860.0,96.6,99.6,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5865.0,91.6,94.6,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5870.0,86.6,89.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5875.0,81.6,84.6,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5880.0,76.6,79.6,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5885.0,71.6,74.6,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5890.0,66.6,69.6,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27869,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5895.0,61.6,64.6,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24862,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5900.0,56.6,59.6,0.0,0.05,0.996,-0.004,0.0,60,1990,0.0,3954,76802,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5905.0,51.6,54.6,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30795,125.5,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5910.0,46.6,49.6,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40515,110.5,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5915.0,41.6,44.6,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5920.0,36.6,39.6,0.0,0.05,0.995,-0.005,0.001,74,6437,0.001,1571,51135,164.5,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5925.0,31.6,34.6,0.0,0.05,0.994,-0.006,0.001,87,8895,0.001,1555,46374,164.2,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5930.0,26.7,29.6,0.0,0.05,0.994,-0.006,0.002,37,12379,0.002,1470,49954,301.4,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5935.0,21.7,24.6,0.0,0.05,0.993,-0.007,0.002,21,12391,0.002,1394,41752,283.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5940.0,16.7,19.6,0.0,0.05,0.991,-0.009,0.003,91,20263,0.003,1540,65433,489.3,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5945.0,12.2,14.4,0.05,0.1,0.974,-0.026,0.008,45,19330,0.008,2326,46977,1896.8,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5950.0,7.4,9.1,0.05,0.15,0.965,-0.035,0.015,134,44228,0.015,6725,82909,10288.5,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5955.0,3.2,4.2,0.35,0.45,0.839,-0.161,0.052,23,34682,0.052,816,40544,4362.799999999999,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5960.0,0.8,0.9,1.95,3.1,0.453,-0.543,0.147,226,58954,0.134,1557,39748,24186.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5965.0,0.1,0.15,6.1,7.8,0.085,-0.915,0.04,128,52268,0.04,1025,27078,4612.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5970.0,0.0,0.05,10.5,13.4,0.015,-0.985,0.008,199,78680,0.008,1364,21592,1250.4,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5975.0,0.0,0.05,15.4,18.1,0.011,-0.989,0.004,419,70469,0.004,6043,13496,2584.8,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5980.0,0.0,0.05,20.4,23.4,0.009,-0.991,0.003,360,83143,0.003,1627,10632,596.1,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5985.0,0.0,0.05,25.4,28.4,0.007,-0.993,0.002,587,63864,0.002,1416,7164,400.6,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5990.0,0.0,0.05,30.4,33.4,0.006,-0.994,0.001,975,63308,0.001,1171,4067,214.6,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,5995.0,0.0,0.05,35.4,38.4,0.006,-0.994,0.001,696,43331,0.001,6817,1933,751.3,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6000.0,0.0,0.05,40.4,43.4,0.005,-0.995,0.001,2088,74856,0.001,4437,8989,652.5,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6005.0,0.0,0.05,45.4,48.4,0.005,-0.995,0.001,633,26949,0.001,1149,1529,178.2,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6010.0,0.0,0.05,50.4,53.4,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6015.0,0.0,0.05,55.4,58.4,0.004,-0.996,0.001,989,20054,0.001,983,967,197.2,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6020.0,0.0,0.05,60.4,63.4,0.004,-0.996,0.0,1226,26494,0.0,1282,1614,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6025.0,0.0,0.05,65.4,68.4,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6030.0,0.0,0.05,70.4,73.4,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6035.0,0.0,0.05,75.4,78.4,0.003,-0.997,0.0,1007,15465,0.0,906,694,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6040.0,0.0,0.05,80.4,83.4,0.003,-0.997,0.0,2307,15451,0.0,784,784,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6045.0,0.0,0.05,85.4,88.4,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6050.0,0.0,0.05,90.4,93.4,0.003,-0.997,0.0,4571,15121,0.0,2353,791,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6055.0,0.0,0.05,95.4,98.4,0.002,-0.997,0.0,1647,6165,0.0,510,797,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6060.0,0.0,0.05,100.4,103.4,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6065.0,0.0,0.05,103.3,110.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6070.0,0.0,0.05,108.1,114.8,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6075.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54211.2]
["2025-02-25T15:58:11.000000000",5959.22,6080.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,54211.2]
["2025-02-25T15:58:23.000000000",5960.8,5840.0,115.4,124.3,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5845.0,110.4,119.3,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5850.0,106.9,114.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5855.0,103.0,105.7,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5860.0,98.0,100.7,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5865.0,93.0,95.7,0.0,0.05,0.997,-0.002,0.0,3,120,0.0,1700,13215,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5870.0,88.0,90.7,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5875.0,83.0,85.7,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5880.0,78.0,80.7,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5885.0,73.0,75.7,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5890.0,68.0,70.7,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27869,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5895.0,63.0,65.7,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24862,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5900.0,58.0,60.7,0.0,0.05,0.996,-0.004,0.0,60,1990,0.0,3954,76812,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5905.0,53.0,55.7,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30795,125.5,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5910.0,48.0,50.7,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40515,110.5,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5915.0,43.0,45.7,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5920.0,38.0,40.7,0.0,0.05,0.995,-0.005,0.001,74,6437,0.001,1571,51135,164.5,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5925.0,33.0,35.7,0.0,0.05,0.994,-0.006,0.001,87,8905,0.001,1555,46384,164.2,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5930.0,28.0,30.7,0.0,0.05,0.994,-0.006,0.001,37,12382,0.001,1470,49969,150.7,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5935.0,23.0,25.7,0.0,0.05,0.993,-0.007,0.002,21,12391,0.002,1394,41752,283.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5940.0,18.0,20.6,0.0,0.05,0.991,-0.009,0.003,91,20263,0.003,1540,65456,489.3,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5945.0,13.5,15.6,0.05,0.1,0.975,-0.025,0.007,45,19330,0.007,2326,47027,1659.7,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5950.0,8.5,10.5,0.05,0.1,0.967,-0.033,0.013,134,44251,0.013,6725,83019,8916.7,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5955.0,4.8,5.4,0.2,0.3,0.889,-0.111,0.041,23,34790,0.041,816,40782,3439.9,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5960.0,1.2,1.5,1.3,1.65,0.621,-0.379,0.174,226,59399,0.174,1557,39802,31024.2,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5965.0,0.15,0.25,4.8,6.6,0.114,-0.886,0.054,128,52457,0.054,1025,27099,6226.2,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5970.0,0.0,0.1,9.5,12.1,0.027,-0.973,0.013,199,78777,0.013,1364,21606,2031.9,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5975.0,0.0,0.05,14.3,17.0,0.012,-0.988,0.005,419,70479,0.005,6043,13499,3231.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5980.0,0.0,0.05,19.2,22.0,0.009,-0.991,0.003,360,83146,0.003,1627,10638,596.1,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5985.0,0.0,0.05,24.2,27.0,0.008,-0.992,0.002,587,63864,0.002,1416,7164,400.6,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5990.0,0.0,0.05,29.2,32.0,0.006,-0.993,0.002,975,63308,0.002,1171,4070,429.2,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,5995.0,0.0,0.05,34.3,37.0,0.006,-0.994,0.001,696,43331,0.001,6817,1934,751.3,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6000.0,0.0,0.05,39.3,42.0,0.005,-0.995,0.001,2088,74856,0.001,4437,8989,652.5,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6005.0,0.0,0.05,44.3,47.0,0.005,-0.995,0.001,633,26949,0.001,1149,1529,178.2,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6010.0,0.0,0.05,49.3,52.0,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6015.0,0.0,0.05,54.3,57.0,0.004,-0.996,0.001,989,20054,0.001,983,967,197.2,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6020.0,0.0,0.05,59.3,62.0,0.004,-0.996,0.001,1226,26494,0.001,1282,1614,250.8,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6025.0,0.0,0.05,64.3,67.0,0.003,-0.996,0.0,1029,18495,0.0,871,780,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6030.0,0.0,0.05,69.3,72.0,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6035.0,0.0,0.05,74.3,77.0,0.003,-0.997,0.0,1007,15465,0.0,906,694,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6040.0,0.0,0.05,79.3,82.0,0.003,-0.997,0.0,2307,15451,0.0,784,784,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6045.0,0.0,0.05,84.3,87.0,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6050.0,0.0,0.05,89.3,92.0,0.003,-0.997,0.0,4571,15121,0.0,2353,799,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6055.0,0.0,0.05,94.3,97.0,0.003,-0.997,0.0,1647,6165,0.0,510,797,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6060.0,0.0,0.05,99.3,102.0,0.002,-0.998,0.0,1979,8404,0.0,460,529,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6065.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6070.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6075.0,0.0,0.05,111.6,119.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6080.0,0.0,0.05,116.6,124.9,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,61874.19999999999]
["2025-02-25T15:58:23.000000000",5960.8,6085.0,0.0,0.05,121.6,129.3,0.002,-0.998,0.0,1302,5731,0.0,191,89,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5835.0,118.9,127.8,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5840.0,113.9,122.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5845.0,108.9,117.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5850.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5855.0,101.9,104.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5860.0,96.9,99.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5865.0,91.9,94.3,0.0,0.05,0.997,-0.002,0.0,3,120,0.0,1700,13215,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5870.0,86.9,89.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5875.0,81.9,84.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5880.0,76.9,79.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5885.0,71.9,74.3,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5890.0,66.9,69.3,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27869,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5895.0,61.9,64.3,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24867,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5900.0,56.9,59.3,0.0,0.05,0.996,-0.004,0.0,60,1990,0.0,3954,76812,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5905.0,51.9,54.3,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30795,125.5,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5910.0,46.9,49.3,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40516,110.5,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5915.0,41.9,44.3,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40240,96.9,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5920.0,36.9,39.3,0.0,0.05,0.995,-0.005,0.001,74,6437,0.001,1571,51135,164.5,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5925.0,31.9,34.3,0.0,0.05,0.994,-0.006,0.001,87,8905,0.001,1555,46384,164.2,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5930.0,26.9,29.3,0.0,0.05,0.994,-0.006,0.001,37,12383,0.001,1470,49969,150.7,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5935.0,21.9,24.3,0.0,0.05,0.993,-0.007,0.002,21,12391,0.002,1394,41752,283.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5940.0,16.9,19.3,0.0,0.05,0.991,-0.009,0.003,91,20263,0.003,1540,65487,489.3,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5945.0,12.2,14.2,0.05,0.1,0.975,-0.025,0.007,45,19330,0.007,2326,47068,1659.7,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5950.0,7.3,9.1,0.05,0.15,0.967,-0.033,0.013,134,44274,0.013,6725,83106,8916.7,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5955.0,3.2,4.3,0.4,0.5,0.889,-0.111,0.041,23,34868,0.041,816,40916,3439.9,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5960.0,0.6,0.65,2.4,2.65,0.621,-0.379,0.174,226,59549,0.174,1557,39910,31024.2,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5965.0,0.1,0.15,6.0,7.8,0.114,-0.886,0.054,128,52501,0.054,1025,27116,6226.2,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5970.0,0.0,0.05,10.7,13.2,0.027,-0.973,0.013,199,78781,0.013,1364,21610,2031.9,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5975.0,0.0,0.05,15.7,18.1,0.012,-0.988,0.005,419,70488,0.005,6043,13502,3231.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5980.0,0.0,0.05,20.7,23.1,0.009,-0.991,0.003,360,83146,0.003,1627,10638,596.1,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5985.0,0.0,0.05,25.7,28.1,0.008,-0.992,0.002,587,63864,0.002,1416,7164,400.6,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5990.0,0.0,0.05,30.7,33.1,0.006,-0.993,0.002,975,63309,0.002,1171,4075,429.2,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,5995.0,0.0,0.05,35.7,38.1,0.006,-0.994,0.001,696,43331,0.001,6817,1934,751.3,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6000.0,0.0,0.05,40.7,43.1,0.005,-0.995,0.001,2088,74856,0.001,4437,8994,652.5,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6005.0,0.0,0.05,45.7,48.1,0.005,-0.995,0.001,633,26949,0.001,1149,1529,178.2,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6010.0,0.0,0.05,50.7,53.1,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6015.0,0.0,0.05,55.7,58.1,0.004,-0.996,0.001,989,20054,0.001,983,967,197.2,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6020.0,0.0,0.05,60.7,63.1,0.004,-0.996,0.001,1226,26494,0.001,1282,1614,250.8,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6025.0,0.0,0.05,65.7,68.1,0.003,-0.996,0.0,1029,18495,0.0,871,780,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6030.0,0.0,0.05,70.7,73.1,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6035.0,0.0,0.05,75.7,78.1,0.003,-0.997,0.0,1007,15465,0.0,906,694,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6040.0,0.0,0.05,80.7,83.1,0.003,-0.997,0.0,2307,15451,0.0,784,784,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6045.0,0.0,0.05,85.7,88.1,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6050.0,0.0,0.05,90.7,93.1,0.003,-0.997,0.0,4571,15126,0.0,2353,799,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6055.0,0.0,0.05,95.7,98.1,0.003,-0.997,0.0,1647,6165,0.0,510,797,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6060.0,0.0,0.05,100.7,103.1,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6065.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6070.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6075.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,61874.19999999999]
["2025-02-25T15:58:34.000000000",5959.22,6080.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,61874.19999999999]
["2025-02-25T15:58:45.000000000",5958.82,5835.0,118.9,127.8,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5840.0,113.9,122.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5845.0,108.9,117.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5850.0,104.1,111.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5855.0,102.0,104.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5860.0,97.0,99.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5865.0,92.0,94.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5870.0,87.0,89.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5875.0,82.0,84.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5880.0,77.0,79.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5885.0,72.0,74.1,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5890.0,67.0,69.1,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27869,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5895.0,62.0,64.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24867,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5900.0,57.0,59.1,0.0,0.05,0.996,-0.004,0.0,60,1990,0.0,3954,76812,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5905.0,52.0,54.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30795,125.5,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5910.0,47.0,49.1,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40516,110.5,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5915.0,42.0,44.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5920.0,37.0,39.1,0.0,0.05,0.995,-0.005,0.001,74,6437,0.001,1571,51136,164.5,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5925.0,32.0,34.1,0.0,0.05,0.994,-0.006,0.001,87,8905,0.001,1555,46384,164.2,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5930.0,27.4,28.8,0.0,0.05,0.993,-0.006,0.002,37,12384,0.002,1470,49969,301.4,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5935.0,22.4,23.8,0.0,0.05,0.992,-0.008,0.002,21,12391,0.002,1394,41755,283.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5940.0,17.4,18.8,0.0,0.05,0.984,-0.009,0.004,91,20264,0.003,1540,65596,498.4,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5945.0,12.5,13.9,0.05,0.1,0.973,-0.027,0.009,45,19330,0.008,2326,47109,1901.3,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5950.0,7.5,8.6,0.05,0.15,0.947,-0.053,0.019,134,44295,0.019,6725,83151,13032.1,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5955.0,3.0,3.9,0.35,0.5,0.815,-0.177,0.06,23,34884,0.059,816,41033,4952.4,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5960.0,0.5,0.65,2.3,2.65,0.362,-0.638,0.148,226,59678,0.148,1557,39954,26388.399999999998,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5965.0,0.05,0.15,6.3,7.7,0.07,-0.929,0.033,128,52527,0.034,1025,27127,3907.4,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5970.0,0.0,0.05,11.2,12.6,0.014,-0.986,0.007,199,78798,0.007,1364,21611,1094.1,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5975.0,0.0,0.05,15.9,18.1,0.011,-0.989,0.004,419,70528,0.004,6043,13509,2584.8,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5980.0,0.0,0.05,20.9,23.1,0.009,-0.991,0.003,360,83146,0.003,1627,10640,596.1,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5985.0,0.0,0.05,25.9,28.0,0.007,-0.993,0.002,587,63864,0.002,1416,7164,400.6,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5990.0,0.0,0.05,30.9,33.0,0.006,-0.994,0.001,975,63309,0.001,1171,4075,214.6,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,5995.0,0.0,0.05,35.9,38.0,0.006,-0.994,0.001,696,43331,0.001,6817,1934,751.3,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6000.0,0.0,0.05,40.9,43.0,0.005,-0.995,0.001,2088,74856,0.001,4437,8994,652.5,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6005.0,0.0,0.05,45.9,48.0,0.005,-0.995,0.001,633,26949,0.001,1149,1529,178.2,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6010.0,0.0,0.05,50.9,53.0,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6015.0,0.0,0.05,55.9,58.0,0.004,-0.996,0.001,989,20054,0.001,983,967,197.2,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6020.0,0.0,0.05,60.9,63.0,0.004,-0.996,0.0,1226,26494,0.0,1282,1614,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6025.0,0.0,0.05,65.9,68.0,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6030.0,0.0,0.05,70.9,73.0,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6035.0,0.0,0.05,75.9,78.0,0.003,-0.997,0.0,1007,15465,0.0,906,694,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6040.0,0.0,0.05,80.9,83.0,0.003,-0.997,0.0,2307,15451,0.0,784,784,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6045.0,0.0,0.05,85.9,88.0,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6050.0,0.0,0.05,90.9,93.0,0.003,-0.997,0.0,4571,15126,0.0,2353,799,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6055.0,0.0,0.05,95.9,98.0,0.002,-0.998,0.0,1647,6165,0.0,510,797,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6060.0,0.0,0.05,100.9,103.0,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6065.0,0.0,0.05,103.4,109.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6070.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6075.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,58899.49999999999]
["2025-02-25T15:58:45.000000000",5958.82,6080.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,58899.49999999999]
["2025-02-25T15:58:57.000000000",5959.75,5835.0,118.9,127.8,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5840.0,113.9,122.8,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5845.0,108.9,117.8,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5850.0,105.4,112.8,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5855.0,102.1,104.3,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5860.0,97.1,99.3,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5865.0,92.1,94.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13215,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5870.0,87.1,89.3,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5875.0,82.1,84.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5880.0,77.1,79.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5885.0,72.1,74.3,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5890.0,67.1,69.3,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27869,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5895.0,62.1,64.3,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24867,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5900.0,57.1,59.3,0.0,0.05,0.996,-0.004,0.0,60,1990,0.0,3954,76812,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5905.0,52.1,54.3,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30795,125.5,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5910.0,47.1,49.3,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40516,110.5,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5915.0,42.1,44.3,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5920.0,37.1,39.3,0.0,0.05,0.995,-0.005,0.001,74,6437,0.001,1571,51136,164.5,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5925.0,32.1,34.3,0.0,0.05,0.994,-0.006,0.001,87,8905,0.001,1555,46384,164.2,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5930.0,27.2,29.3,0.0,0.05,0.994,-0.006,0.002,37,12384,0.002,1470,49969,301.4,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5935.0,22.2,24.3,0.0,0.05,0.993,-0.007,0.002,21,12391,0.002,1394,41755,283.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5940.0,17.2,19.3,0.0,0.05,0.991,-0.009,0.003,91,20264,0.003,1540,65643,489.3,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5945.0,12.4,14.3,0.05,0.1,0.974,-0.026,0.008,45,19330,0.008,2326,47139,1896.8,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5950.0,7.8,9.3,0.05,0.1,0.964,-0.036,0.015,134,44306,0.015,6725,83194,10288.5,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5955.0,3.0,4.4,0.25,0.45,0.868,-0.132,0.052,23,34902,0.052,816,41146,4362.799999999999,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5960.0,0.75,0.85,1.7,2.65,0.443,-0.556,0.145,226,59809,0.142,1557,40046,25386.4,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5965.0,0.05,0.1,5.8,7.5,0.053,-0.947,0.032,128,52615,0.032,1025,27127,3689.6,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5970.0,0.0,0.05,10.8,12.9,0.015,-0.985,0.008,199,78823,0.008,1364,21612,1250.4,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5975.0,0.0,0.05,15.8,17.9,0.011,-0.989,0.004,419,70529,0.004,6043,13509,2584.8,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5980.0,0.0,0.05,20.7,22.5,0.009,-0.991,0.003,360,83147,0.003,1627,10643,596.1,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5985.0,0.0,0.05,25.7,27.9,0.007,-0.993,0.002,587,63864,0.002,1416,7169,400.6,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5990.0,0.0,0.05,30.7,32.9,0.006,-0.994,0.001,975,63309,0.001,1171,4075,214.6,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,5995.0,0.0,0.05,35.7,37.9,0.006,-0.994,0.001,696,43331,0.001,6817,1934,751.3,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6000.0,0.0,0.05,40.7,42.9,0.005,-0.995,0.001,2088,74856,0.001,4437,8994,652.5,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6005.0,0.0,0.05,45.7,47.9,0.005,-0.995,0.001,633,26949,0.001,1149,1529,178.2,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6010.0,0.0,0.05,50.7,52.9,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6015.0,0.0,0.05,55.7,57.9,0.004,-0.996,0.001,989,20054,0.001,983,967,197.2,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6020.0,0.0,0.05,60.7,62.9,0.004,-0.996,0.0,1226,26494,0.0,1282,1614,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6025.0,0.0,0.05,65.7,67.9,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6030.0,0.0,0.05,70.7,72.9,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6035.0,0.0,0.05,75.7,77.9,0.003,-0.997,0.0,1007,15465,0.0,906,694,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6040.0,0.0,0.05,80.7,82.9,0.003,-0.997,0.0,2307,15451,0.0,784,784,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6045.0,0.0,0.05,85.7,87.9,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6050.0,0.0,0.05,90.7,92.9,0.003,-0.997,0.0,4571,15126,0.0,2353,799,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6055.0,0.0,0.05,95.7,97.9,0.002,-0.997,0.0,1647,6165,0.0,510,797,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6060.0,0.0,0.05,100.7,102.9,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6065.0,0.0,0.05,102.9,109.6,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6070.0,0.0,0.05,108.1,114.6,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6075.0,0.0,0.05,113.1,121.2,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54489.2]
["2025-02-25T15:58:57.000000000",5959.75,6080.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,54489.2]
["2025-02-25T15:59:08.000000000",5958.5,5835.0,121.3,127.1,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5840.0,115.8,122.1,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5845.0,111.4,117.1,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5850.0,106.4,112.1,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5855.0,101.6,103.9,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5860.0,96.6,98.9,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5865.0,91.6,93.9,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5870.0,86.6,88.9,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5875.0,81.6,83.9,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5880.0,76.6,78.9,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24578,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5885.0,71.6,73.9,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22795,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5890.0,66.6,68.9,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27875,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5895.0,61.6,63.9,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24867,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5900.0,56.6,58.9,0.0,0.05,0.996,-0.004,0.0,60,1990,0.0,3954,76813,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5905.0,51.6,53.9,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30795,125.5,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5910.0,46.6,48.9,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40516,110.5,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5915.0,41.6,43.9,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5920.0,36.6,38.9,0.0,0.05,0.995,-0.005,0.001,74,6438,0.001,1571,51137,164.5,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5925.0,31.6,33.9,0.0,0.05,0.994,-0.006,0.001,87,8905,0.001,1555,46384,164.2,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5930.0,26.6,28.9,0.0,0.05,0.994,-0.006,0.002,37,12384,0.002,1470,49969,301.4,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5935.0,21.6,23.9,0.0,0.05,0.993,-0.008,0.002,21,12391,0.002,1394,41761,283.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5940.0,16.7,18.9,0.0,0.05,0.991,-0.009,0.003,91,20275,0.003,1540,65724,489.3,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5945.0,11.7,13.9,0.0,0.05,0.974,-0.026,0.008,45,19331,0.008,2326,47162,1896.8,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5950.0,6.7,8.1,0.05,0.1,0.961,-0.036,0.018,134,44340,0.015,6725,83544,10328.7,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5955.0,2.5,3.8,0.4,0.45,0.868,-0.132,0.052,23,35011,0.052,816,41333,4362.799999999999,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5960.0,0.35,0.55,2.4,2.9,0.443,-0.556,0.145,226,60142,0.142,1557,40131,25386.4,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5965.0,0.05,0.1,6.2,8.4,0.046,-0.947,0.025,128,52660,0.032,1025,27146,3600.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5970.0,0.0,0.05,11.2,13.4,0.015,-0.985,0.008,199,78845,0.008,1364,21612,1250.4,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5975.0,0.0,0.05,16.2,18.4,0.011,-0.989,0.004,419,70529,0.004,6043,13513,2584.8,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5980.0,0.0,0.05,21.2,23.4,0.009,-0.991,0.003,360,83147,0.003,1627,10644,596.1,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5985.0,0.0,0.05,26.1,28.4,0.007,-0.993,0.002,587,63864,0.002,1416,7169,400.6,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5990.0,0.0,0.05,31.1,33.4,0.006,-0.994,0.001,975,63309,0.001,1171,4075,214.6,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,5995.0,0.0,0.05,36.1,38.4,0.006,-0.994,0.001,696,43332,0.001,6817,1934,751.3,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6000.0,0.0,0.05,41.1,43.4,0.005,-0.995,0.001,2088,74856,0.001,4437,9015,652.5,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6005.0,0.0,0.05,46.1,48.4,0.005,-0.995,0.001,633,26949,0.001,1149,1549,178.2,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6010.0,0.0,0.05,51.1,53.4,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6015.0,0.0,0.05,56.1,58.4,0.004,-0.996,0.001,989,20054,0.001,983,967,197.2,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6020.0,0.0,0.05,61.1,63.4,0.004,-0.996,0.0,1226,26494,0.0,1282,1614,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6025.0,0.0,0.05,66.1,68.4,0.003,-0.997,0.0,1029,18495,0.0,871,780,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6030.0,0.0,0.05,71.1,73.4,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6035.0,0.0,0.05,76.1,78.4,0.003,-0.997,0.0,1007,15465,0.0,906,694,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6040.0,0.0,0.05,81.1,83.4,0.003,-0.997,0.0,2307,15451,0.0,784,784,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6045.0,0.0,0.05,86.1,88.4,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6050.0,0.0,0.05,91.1,93.4,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6055.0,0.0,0.05,96.1,98.4,0.002,-0.997,0.0,1647,6165,0.0,510,797,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6060.0,0.0,0.05,101.1,103.4,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6065.0,0.0,0.05,102.9,108.6,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6070.0,0.0,0.05,108.1,113.6,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6075.0,0.0,0.05,113.1,118.6,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54439.8]
["2025-02-25T15:59:08.000000000",5958.5,6080.0,0.0,0.05,118.1,123.6,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,54439.8]
["2025-02-25T15:59:20.000000000",5956.52,5835.0,116.9,125.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5840.0,114.6,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5845.0,106.9,115.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5850.0,101.9,107.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5855.0,100.0,102.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5860.0,95.0,97.1,0.0,0.05,0.998,-0.002,0.0,1,145,0.0,2317,13231,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5865.0,90.0,92.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5870.0,85.0,87.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5875.0,80.0,82.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5880.0,75.0,77.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5885.0,70.0,72.1,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5890.0,65.0,67.1,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5895.0,60.0,62.1,0.0,0.05,0.997,-0.003,0.0,50,307,0.0,1586,24867,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5900.0,55.0,57.1,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76813,401.4,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5905.0,50.0,52.1,0.0,0.05,0.996,-0.004,0.001,24,1102,0.001,1231,30795,125.5,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5910.0,45.0,47.1,0.0,0.05,0.996,-0.004,0.001,30,2362,0.001,1075,40516,110.5,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5915.0,40.0,42.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5920.0,35.0,37.1,0.0,0.05,0.995,-0.005,0.001,74,6438,0.001,1571,51137,164.5,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5925.0,30.0,32.1,0.0,0.05,0.994,-0.006,0.001,87,8905,0.001,1555,46384,164.2,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5930.0,25.0,27.1,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49972,301.4,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5935.0,20.0,22.1,0.0,0.05,0.992,-0.008,0.002,21,12391,0.002,1394,41761,283.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5940.0,15.0,16.7,0.0,0.05,0.991,-0.009,0.003,91,20276,0.003,1540,65749,489.3,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5945.0,10.0,11.9,0.0,0.05,0.988,-0.012,0.005,45,19347,0.005,2326,47277,1185.5,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5950.0,4.9,6.7,0.05,0.1,0.961,-0.039,0.018,134,44387,0.018,6725,83829,12346.2,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5955.0,1.05,2.05,0.85,0.95,0.806,-0.199,0.069,23,35199,0.069,816,41563,5789.1,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5960.0,0.15,0.2,3.5,4.9,0.269,-0.731,0.128,226,60481,0.128,1557,40229,22822.4,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5965.0,0.0,0.05,8.3,10.1,0.046,-0.954,0.025,128,52762,0.025,1025,27155,2882.5,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5970.0,0.0,0.05,13.3,15.1,0.014,-0.986,0.007,199,78881,0.007,1364,21622,1094.1,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5975.0,0.0,0.05,17.9,20.0,0.01,-0.99,0.004,419,70530,0.004,6043,13516,2584.8,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5980.0,0.0,0.05,22.9,25.0,0.008,-0.992,0.003,360,83147,0.003,1627,10646,596.1,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5985.0,0.0,0.05,27.9,30.0,0.007,-0.993,0.002,587,63864,0.002,1416,7169,400.6,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5990.0,0.0,0.05,33.0,35.0,0.006,-0.994,0.001,975,63309,0.001,1171,4093,214.6,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,5995.0,0.0,0.05,37.9,40.0,0.005,-0.994,0.001,696,43332,0.001,6817,1945,751.3,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6000.0,0.0,0.05,42.9,45.0,0.005,-0.995,0.001,2088,74856,0.001,4437,9015,652.5,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6005.0,0.0,0.05,47.9,50.0,0.005,-0.995,0.001,633,26949,0.001,1149,1549,178.2,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6010.0,0.0,0.05,52.9,55.0,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6015.0,0.0,0.05,57.9,60.0,0.004,-0.996,0.001,989,20054,0.001,983,967,197.2,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6020.0,0.0,0.05,62.9,65.0,0.004,-0.996,0.0,1226,26494,0.0,1282,1614,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6025.0,0.0,0.05,67.9,70.0,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6030.0,0.0,0.05,72.9,75.0,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6035.0,0.0,0.05,77.9,80.0,0.003,-0.997,0.0,1007,15465,0.0,906,694,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6040.0,0.0,0.05,82.9,85.0,0.003,-0.997,0.0,2307,15451,0.0,784,784,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6045.0,0.0,0.05,87.9,90.0,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6050.0,0.0,0.05,92.9,95.0,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6055.0,0.0,0.05,97.9,100.0,0.002,-0.998,0.0,1647,6165,0.0,510,797,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6060.0,0.0,0.05,102.9,105.0,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6065.0,0.0,0.05,105.9,112.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6070.0,0.0,0.05,109.8,117.7,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6075.0,0.0,0.05,117.4,122.7,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,54135.89999999999]
["2025-02-25T15:59:20.000000000",5956.52,6080.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,54135.89999999999]
["2025-02-25T15:59:31.000000000",5956.16,5835.0,115.4,123.5,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5840.0,110.4,118.5,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5845.0,105.9,112.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5850.0,100.9,107.3,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5855.0,97.6,102.0,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5860.0,92.6,98.0,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5865.0,87.6,93.0,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5870.0,82.6,87.0,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5875.0,77.6,83.0,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5880.0,72.6,78.0,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5885.0,67.6,73.0,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5890.0,62.6,67.0,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5895.0,57.6,63.0,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5900.0,52.6,57.3,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5905.0,47.6,53.0,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5910.0,42.6,47.0,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5915.0,37.6,43.0,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5920.0,32.6,37.0,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51137,164.5,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5925.0,27.6,33.0,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5930.0,22.6,27.0,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49980,301.4,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5935.0,17.6,22.0,0.0,0.05,0.991,-0.009,0.003,21,12391,0.003,1394,41761,424.5,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5940.0,12.6,16.7,0.0,0.05,0.989,-0.011,0.004,91,20280,0.004,1540,65770,652.4,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5945.0,8.5,11.5,0.0,0.05,0.986,-0.014,0.008,45,19347,0.008,2326,47307,1896.8,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5950.0,4.0,6.1,0.05,0.1,0.917,-0.083,0.038,134,44439,0.038,6725,83968,26064.2,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5955.0,0.85,1.5,0.9,1.05,0.612,-0.384,0.219,23,35288,0.227,816,41663,19026.9,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5960.0,0.05,0.1,3.5,4.8,0.073,-0.927,0.045,226,60685,0.045,1557,40251,8023.5,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5965.0,0.0,0.05,8.3,11.2,0.016,-0.984,0.009,128,52802,0.009,1025,27155,1037.6999999999998,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5970.0,0.0,0.05,13.5,17.4,0.011,-0.989,0.005,199,78882,0.005,1364,21629,781.5,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5975.0,0.0,0.05,18.1,22.4,0.009,-0.991,0.003,419,70530,0.003,6043,13516,1938.6000000000004,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5980.0,0.0,0.05,23.1,27.4,0.008,-0.992,0.002,360,83150,0.002,1627,10646,397.4,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5985.0,0.0,0.05,28.1,32.4,0.006,-0.994,0.002,587,63864,0.002,1416,7169,400.6,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5990.0,0.0,0.05,33.9,37.4,0.006,-0.994,0.001,975,63309,0.001,1171,4093,214.6,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,5995.0,0.0,0.05,38.0,42.4,0.005,-0.995,0.001,696,43333,0.001,6817,1945,751.3,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6000.0,0.0,0.05,42.7,47.4,0.005,-0.995,0.001,2088,74856,0.001,4437,9015,652.5,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6005.0,0.0,0.05,48.0,52.4,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6010.0,0.0,0.05,53.0,57.4,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6015.0,0.0,0.05,58.0,62.4,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6020.0,0.0,0.05,63.0,67.4,0.003,-0.997,0.0,1226,26494,0.0,1282,1614,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6025.0,0.0,0.05,67.7,72.4,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6030.0,0.0,0.05,73.0,77.4,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6035.0,0.0,0.05,78.0,82.4,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6040.0,0.0,0.05,83.0,87.4,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6045.0,0.0,0.05,88.0,92.4,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6050.0,0.0,0.05,93.0,97.4,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6055.0,0.0,0.05,98.0,102.4,0.002,-0.998,0.0,1647,6165,0.0,510,797,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6060.0,0.0,0.05,103.0,107.4,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6065.0,0.0,0.05,108.0,113.5,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6070.0,0.0,0.05,113.0,118.8,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6075.0,0.0,0.05,118.0,123.8,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,64109.2]
["2025-02-25T15:59:31.000000000",5956.16,6080.0,0.0,0.05,123.0,128.8,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,64109.2]
["2025-02-25T15:59:42.000000000",5952.75,5830.0,118.9,127.0,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5835.0,113.9,122.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5840.0,108.9,115.6,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5845.0,103.9,111.7,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5850.0,100.1,105.6,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5855.0,95.1,100.6,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5860.0,90.1,95.3,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13232,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5865.0,85.1,90.3,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5870.0,80.1,85.6,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5875.0,75.1,80.3,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5880.0,70.1,75.3,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5885.0,65.1,70.3,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5890.0,60.1,65.6,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5895.0,55.1,60.3,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5900.0,50.1,55.6,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5905.0,45.1,50.3,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5910.0,40.1,45.6,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5915.0,35.1,40.3,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5920.0,30.1,35.6,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5925.0,25.1,30.3,0.0,0.05,0.993,-0.007,0.002,87,8910,0.002,1555,46385,328.4,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5930.0,20.1,25.6,0.0,0.05,0.992,-0.008,0.002,37,12384,0.002,1470,49982,301.4,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5935.0,15.1,20.6,0.0,0.05,0.991,-0.009,0.003,21,12391,0.003,1394,41764,424.5,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5940.0,11.3,14.2,0.0,0.05,0.988,-0.012,0.005,91,20291,0.005,1540,65781,815.4999999999999,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5945.0,6.3,9.0,0.0,0.05,0.983,-0.017,0.01,45,19362,0.01,2326,47335,2371.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5950.0,2.0,4.0,0.05,0.5,0.907,-0.123,0.058,134,44565,0.062,6725,84342,42472.2,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5955.0,0.2,0.8,1.6,4.0,0.302,-0.698,0.149,23,35522,0.149,816,41852,12501.1,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5960.0,0.0,0.05,6.4,9.8,0.022,-0.978,0.017,226,60786,0.017,1557,40336,3031.1,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5965.0,0.0,0.05,11.4,14.9,0.014,-0.986,0.007,128,52820,0.007,1025,27159,807.1,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5970.0,0.0,0.05,16.6,22.8,0.01,-0.989,0.004,199,78887,0.004,1364,21633,625.2,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5975.0,0.0,0.05,21.9,25.0,0.009,-0.991,0.003,419,70532,0.003,6043,13517,1938.6000000000004,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5980.0,0.0,0.05,26.4,30.0,0.007,-0.993,0.002,360,83150,0.002,1627,10660,397.4,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5985.0,0.0,0.05,28.3,37.8,0.006,-0.994,0.001,587,63864,0.001,1416,7169,200.3,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5990.0,0.0,0.05,33.2,42.7,0.006,-0.994,0.001,975,63309,0.001,1171,4094,214.6,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,5995.0,0.0,0.05,38.3,47.8,0.005,-0.995,0.001,696,43333,0.001,6817,1945,751.3,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6000.0,0.0,0.05,43.3,52.8,0.005,-0.995,0.001,2088,74856,0.001,4437,9015,652.5,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6005.0,0.0,0.05,48.2,57.7,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6010.0,0.0,0.05,53.2,62.7,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6015.0,0.0,0.05,58.3,67.8,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6020.0,0.0,0.05,63.3,72.8,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6025.0,0.0,0.05,68.3,77.8,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6030.0,0.0,0.05,73.3,82.8,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6035.0,0.0,0.05,78.3,87.8,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6040.0,0.0,0.05,83.3,92.8,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6045.0,0.0,0.05,89.9,97.4,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6050.0,0.0,0.05,94.9,102.4,0.002,-0.998,0.0,4571,15126,0.0,2353,800,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6055.0,0.0,0.05,98.3,107.8,0.002,-0.998,0.0,1647,6165,0.0,510,797,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6060.0,0.0,0.05,103.3,112.8,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6065.0,0.0,0.05,108.4,117.9,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6070.0,0.0,0.05,110.3,125.6,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,69213.3]
["2025-02-25T15:59:42.000000000",5952.75,6075.0,0.0,0.05,115.3,130.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,69213.3]
["2025-02-25T15:59:54.000000000",5954.4,5830.0,120.4,129.0,0.0,0.05,0.998,-0.002,0.0,0,4,0.0,322,7205,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5835.0,115.4,124.0,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5840.0,110.4,119.0,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5845.0,105.4,114.0,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5850.0,101.8,107.1,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5855.0,96.7,102.1,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5860.0,91.7,97.1,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13232,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5865.0,86.7,92.1,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5870.0,81.7,87.1,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5875.0,76.7,82.1,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5880.0,71.7,77.1,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5885.0,66.7,72.1,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5890.0,61.7,67.1,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5895.0,56.7,62.1,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5900.0,51.7,57.1,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5905.0,46.7,52.1,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5910.0,41.7,47.1,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5915.0,36.7,42.1,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5920.0,31.7,37.1,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5925.0,26.7,32.1,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5930.0,21.7,27.1,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5935.0,16.7,22.1,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41791,424.5,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5940.0,13.7,17.0,0.0,0.05,0.989,-0.011,0.004,91,20315,0.004,1540,65818,652.4,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5945.0,7.9,12.7,0.0,0.05,0.985,-0.015,0.008,45,19398,0.008,2326,47394,1896.8,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5950.0,4.2,4.8,0.0,0.1,0.957,-0.043,0.032,134,44685,0.032,6725,84509,21948.800000000003,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5955.0,0.15,0.25,1.0,2.3,0.482,-0.521,0.286,23,35825,0.33,816,42028,27585.8,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5960.0,0.0,0.05,5.0,6.0,0.026,-0.974,0.023,226,61033,0.023,1557,40439,4100.9,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5965.0,0.0,0.05,7.9,11.1,0.015,-0.985,0.008,128,52860,0.008,1025,27182,922.4,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5970.0,0.0,0.05,12.9,16.1,0.011,-0.989,0.004,199,78889,0.004,1364,21638,625.2,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5975.0,0.0,0.05,17.9,23.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5980.0,0.0,0.05,22.9,28.3,0.007,-0.993,0.002,360,83150,0.002,1627,10660,397.4,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5985.0,0.0,0.05,27.9,33.3,0.006,-0.994,0.001,587,63865,0.001,1416,7169,200.3,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5990.0,0.0,0.05,32.9,38.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,5995.0,0.0,0.05,37.9,43.3,0.005,-0.995,0.001,696,43333,0.001,6817,1945,751.3,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6000.0,0.0,0.05,42.9,48.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9015,652.5,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6005.0,0.0,0.05,47.9,53.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6010.0,0.0,0.05,52.9,58.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6015.0,0.0,0.05,57.9,63.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6020.0,0.0,0.05,62.9,68.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6025.0,0.0,0.05,67.9,73.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6030.0,0.0,0.05,72.9,78.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6035.0,0.0,0.05,77.9,83.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6040.0,0.0,0.05,82.9,88.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6045.0,0.0,0.05,87.9,93.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6050.0,0.0,0.05,92.9,98.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6055.0,0.0,0.05,97.9,103.3,0.002,-0.998,0.0,1647,6165,0.0,510,797,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6060.0,0.0,0.05,101.1,108.4,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6065.0,0.0,0.05,106.1,113.4,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6070.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,64158.2]
["2025-02-25T15:59:54.000000000",5954.4,6075.0,0.0,0.05,116.1,123.4,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5860.0,92.7,98.2,0.0,0.05,0.997,-0.003,0.0,1,145,0.0,2317,13232,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5950.0,4.2,6.0,0.0,0.05,0.957,-0.043,0.032,134,44824,0.032,6725,84540,21948.800000000003,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5955.0,0.3,1.1,0.25,0.6,0.482,-0.521,0.286,23,36323,0.33,816,42122,27585.8,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5960.0,0.0,0.05,3.9,5.6,0.026,-0.974,0.023,226,61311,0.023,1557,40490,4100.9,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5965.0,0.0,0.05,8.7,10.5,0.015,-0.985,0.008,128,53070,0.008,1025,27250,922.4,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.004,199,78900,0.004,1364,21659,625.2,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.001,587,63865,0.001,1416,7169,200.3,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,64158.2]
["2025-02-25T16:00:06.000000000",5955.36,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,64158.2]
["2025-02-25T16:00:18.000000000",5955.36,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5955.0,0.3,1.1,0.25,0.6,0.595,-0.405,0.265,23,36323,0.265,816,42122,22233.5,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5965.0,0.0,0.05,8.7,10.5,0.016,-0.984,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52267.8]
["2025-02-25T16:00:18.000000000",5955.36,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5955.0,0.3,1.1,0.25,0.6,0.595,-0.405,0.265,23,36323,0.265,816,42122,22233.5,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5965.0,0.0,0.05,8.7,10.5,0.016,-0.984,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52267.8]
["2025-02-25T16:00:29.000000000",5955.36,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52267.8]
["2025-02-25T16:00:41.000000000",5955.34,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5955.0,0.3,1.1,0.25,0.6,0.593,-0.407,0.267,23,36323,0.267,816,42122,22401.3,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5965.0,0.0,0.05,8.7,10.5,0.015,-0.984,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52435.6]
["2025-02-25T16:00:41.000000000",5955.34,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5955.0,0.3,1.1,0.25,0.6,0.593,-0.407,0.267,23,36323,0.267,816,42122,22401.3,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5965.0,0.0,0.05,8.7,10.5,0.015,-0.984,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52435.6]
["2025-02-25T16:00:52.000000000",5955.34,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52435.6]
["2025-02-25T16:01:03.000000000",5955.34,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5955.0,0.3,1.1,0.25,0.6,0.591,-0.409,0.269,23,36323,0.269,816,42122,22569.1,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5965.0,0.0,0.05,8.7,10.5,0.015,-0.985,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52603.4]
["2025-02-25T16:01:03.000000000",5955.34,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5955.0,0.3,1.1,0.25,0.6,0.591,-0.409,0.269,23,36323,0.269,816,42122,22569.1,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5965.0,0.0,0.05,8.7,10.5,0.015,-0.985,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52603.4]
["2025-02-25T16:01:15.000000000",5955.34,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5955.0,0.3,1.1,0.25,0.6,0.591,-0.409,0.269,23,36323,0.269,816,42122,22569.1,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5965.0,0.0,0.05,8.7,10.5,0.015,-0.985,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52603.4]
["2025-02-25T16:01:26.000000000",5955.35,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5955.0,0.3,1.1,0.25,0.6,0.591,-0.409,0.269,23,36323,0.269,816,42122,22569.1,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5965.0,0.0,0.05,8.7,10.5,0.015,-0.985,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52603.4]
["2025-02-25T16:01:37.000000000",5955.35,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52603.4]
["2025-02-25T16:01:49.000000000",5955.35,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5955.0,0.3,1.1,0.25,0.6,0.593,-0.407,0.267,23,36323,0.267,816,42122,22401.3,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5965.0,0.0,0.05,8.7,10.5,0.015,-0.984,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52435.6]
["2025-02-25T16:01:49.000000000",5955.35,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5835.0,117.7,123.2,0.0,0.05,0.998,-0.002,0.0,1,10,0.0,1098,7448,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5840.0,112.7,118.2,0.0,0.05,0.998,-0.002,0.0,1,20,0.0,438,8344,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5845.0,107.7,113.2,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,545,8815,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5850.0,102.7,108.2,0.0,0.05,0.998,-0.002,0.0,162,347,0.0,3822,16350,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5855.0,97.7,103.2,0.0,0.05,0.998,-0.002,0.0,7,63,0.0,595,10020,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5860.0,92.7,98.2,0.0,0.05,0.997,-0.002,0.0,1,145,0.0,2317,13232,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5865.0,87.7,93.2,0.0,0.05,0.997,-0.003,0.0,3,120,0.0,1700,13216,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5870.0,82.7,88.2,0.0,0.05,0.997,-0.003,0.0,10,779,0.0,3447,17964,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5875.0,77.7,83.2,0.0,0.05,0.997,-0.003,0.0,2,850,0.0,2888,18966,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5880.0,72.7,78.2,0.0,0.05,0.997,-0.003,0.0,6,224,0.0,875,24584,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5885.0,67.7,73.2,0.0,0.05,0.997,-0.003,0.0,17,270,0.0,4024,22796,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5890.0,62.7,68.2,0.0,0.05,0.997,-0.003,0.0,61,534,0.0,1156,27881,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5895.0,57.7,63.2,0.0,0.05,0.996,-0.004,0.0,50,307,0.0,1586,24867,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5900.0,52.7,58.2,0.0,0.05,0.996,-0.004,0.001,60,1990,0.001,3954,76821,401.4,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5905.0,47.7,53.2,0.0,0.05,0.996,-0.004,0.001,24,1107,0.001,1231,30803,125.5,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5910.0,42.7,48.2,0.0,0.05,0.995,-0.005,0.001,30,2362,0.001,1075,40516,110.5,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5915.0,37.7,43.2,0.0,0.05,0.995,-0.005,0.001,34,3098,0.001,935,40241,96.9,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5920.0,32.7,38.3,0.0,0.05,0.994,-0.006,0.001,74,6440,0.001,1571,51141,164.5,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5925.0,27.7,33.2,0.0,0.05,0.994,-0.006,0.001,87,8910,0.001,1555,46385,164.2,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5930.0,22.7,28.2,0.0,0.05,0.993,-0.007,0.002,37,12384,0.002,1470,49982,301.4,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5935.0,18.8,23.2,0.0,0.05,0.991,-0.009,0.003,21,12393,0.003,1394,41812,424.5,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5940.0,13.9,16.8,0.0,0.05,0.989,-0.011,0.004,91,20316,0.004,1540,65858,652.4,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5945.0,9.6,10.6,0.0,0.05,0.985,-0.015,0.008,45,19402,0.008,2326,47396,1896.8,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5950.0,4.2,6.0,0.0,0.05,0.975,-0.025,0.021,134,44824,0.021,6725,84540,14403.9,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5955.0,0.3,1.1,0.25,0.6,0.593,-0.407,0.267,23,36323,0.267,816,42122,22401.3,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5960.0,0.0,0.05,3.9,5.6,0.027,-0.973,0.026,226,61311,0.026,1557,40490,4635.799999999999,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5965.0,0.0,0.05,8.7,10.5,0.015,-0.984,0.009,128,53070,0.009,1025,27250,1037.6999999999998,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5970.0,0.0,0.05,11.7,15.6,0.011,-0.989,0.005,199,78900,0.005,1364,21659,781.5,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5975.0,0.0,0.05,19.0,22.3,0.009,-0.991,0.003,419,70532,0.003,6043,13519,1938.6000000000004,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5980.0,0.0,0.05,21.8,27.3,0.007,-0.993,0.002,360,83151,0.002,1627,10660,397.4,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5985.0,0.0,0.05,26.8,32.3,0.006,-0.994,0.002,587,63865,0.002,1416,7169,400.6,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5990.0,0.0,0.05,31.7,37.3,0.006,-0.994,0.001,975,63309,0.001,1171,4095,214.6,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,5995.0,0.0,0.05,36.8,42.3,0.005,-0.995,0.001,696,43333,0.001,6817,1946,751.3,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6000.0,0.0,0.05,41.8,47.3,0.005,-0.995,0.001,2088,74856,0.001,4437,9021,652.5,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6005.0,0.0,0.05,46.8,52.3,0.004,-0.996,0.001,633,26949,0.001,1149,1549,178.2,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6010.0,0.0,0.05,51.8,57.3,0.004,-0.996,0.001,1405,27451,0.001,1636,2232,304.1,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6015.0,0.0,0.05,56.8,62.3,0.004,-0.996,0.0,989,20054,0.0,983,967,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6020.0,0.0,0.05,61.7,67.3,0.003,-0.997,0.0,1226,26495,0.0,1282,1614,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6025.0,0.0,0.05,66.8,72.3,0.003,-0.997,0.0,1029,18495,0.0,871,781,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6030.0,0.0,0.05,71.8,77.3,0.003,-0.997,0.0,1230,17281,0.0,768,842,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6035.0,0.0,0.05,76.7,82.3,0.003,-0.997,0.0,1007,15465,0.0,906,702,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6040.0,0.0,0.05,81.8,87.3,0.003,-0.997,0.0,2307,15451,0.0,784,792,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6045.0,0.0,0.05,86.8,92.3,0.003,-0.997,0.0,1458,13634,0.0,1049,698,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6050.0,0.0,0.05,91.7,97.3,0.003,-0.997,0.0,4571,15126,0.0,2353,800,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6055.0,0.0,0.05,96.8,102.3,0.002,-0.998,0.0,1647,6165,0.0,510,805,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6060.0,0.0,0.05,101.8,107.3,0.002,-0.998,0.0,1979,8409,0.0,460,529,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6065.0,0.0,0.05,106.8,112.3,0.002,-0.998,0.0,1525,4657,0.0,424,899,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6070.0,0.0,0.05,111.8,117.3,0.002,-0.998,0.0,2698,6030,0.0,325,147,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6075.0,0.0,0.05,116.8,122.3,0.002,-0.998,0.0,2065,3793,0.0,1253,1027,0.0,52435.6]
["2025-02-25T16:02:00.000000000",5955.35,6080.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,2735,3277,0.0,581,180,0.0,52435.6]